{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127625,"rows_kept":127625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,138.05,73367.46,0.0,0.59896,4e-05,29.69294]
[1779955222363,138.05,73347.4,0.0,0.59823,4e-05,29.69885]
[1779955226393,138.05,73333.49,0.0,0.59772,4e-05,29.70289]
[1779955231429,138.05,73326.27,0.0,0.59746,4e-05,29.70232]
[1779955233444,138.05,73316.82,0.0,0.59712,4e-05,29.70502]
[1779955238508,138.05,73321.14,0.0,0.59728,4e-05,29.70379]
[1779955243577,138.05,73320.6,0.0,0.59726,4e-05,29.70394]
[1779955248612,138.05,73320.9,0.0,0.59727,4e-05,29.70386]
[1779955253647,138.05,73321.27,0.0,0.59728,4e-05,29.70375]
[1779955258682,138.05,73317.98,0.0,0.59716,4e-05,29.70469]
[1779955263717,45.0,73314.93,0.0,0.7108,0.0001,26.23555]
[1779955264724,44.84,73342.42,0.0,0.71413,0.0001,26.10177]
[1779955266739,44.53,73339.11,0.0,0.71502,0.0001,26.06185]
[1779955268752,44.24,73338.872,0.0,0.71618,0.0001,26.011]
[1779955269759,44.09,73338.156,0.0,0.71669,0.0001,25.98842]
[1779955270766,43.95,73318.436,0.0,0.71528,0.0001,26.04317]
[1779955272780,43.68,73312.43,0.0,0.71579,0.0001,26.01908]
[1779955274790,43.42,73303.652,0.0,0.71597,0.0001,26.00796]
[1779955277793,43.04,73300.778,0.0,0.71722,0.0001,25.9518]
[1779955280796,42.69,73300.224,0.0,0.71864,0.0001,25.88866]
[1779955284800,42.25,73305.542,0.0,0.72107,0.0001,25.78235]
[1779955289805,41.75,73313.03,0.0,0.72403,0.0001,25.65066]
[1779955293809,41.38,73313.302,0.0,0.7257,0.0001,25.57179]
[1779955297813,41.04,73314.98,0.0,0.72741,0.00011,25.49363]
[1779955301817,40.73,73315.62,0.0,0.7289,0.00011,25.4242]
[1779955303998,40.52,73312.72,0.0,0.7296,0.00011,25.39045]
[1779955309034,40.18,73311.254,0.0,0.73101,0.00011,25.32363]
[1779955312058,40.0,73305.846,0.0,0.7313,0.00011,25.30786]
[1779955314073,39.88,73293.702,0.0,0.73055,0.00011,25.33919]
[1779955319108,39.61,73294.924,0.0,0.73199,0.00011,25.27161]
[1779955320115,39.55,73295.258,0.0,0.73227,0.00011,25.25825]
[1779955321122,39.5,73283.188,0.0,0.7312,0.00011,25.30477]
[1779955326157,39.27,73278.954,0.0,0.73189,0.00011,25.27083]
[1779955331192,39.05,73278.13,0.0,0.73285,0.00011,25.225]
[1779955336228,38.86,73275.9,0.0,0.73356,0.00011,25.19028]
[1779955339249,38.75,73268.26,0.0,0.73325,0.00011,25.20254]
[1779955343276,38.61,73257.208,0.0,0.73268,0.00011,25.22554]
[1779955346298,38.52,73249.958,0.0,0.73234,0.00011,25.2393]
[1779955351333,38.37,73243.992,0.0,0.73241,0.00011,25.23177]
[1779955355361,38.27,73255.016,0.0,0.73417,0.00011,25.1514]
[1779955357375,38.22,73261.278,0.0,0.73513,0.00011,25.10782]
[1779955362410,38.1,73266.364,0.0,0.73628,0.00011,25.0536]
[1779955367445,38.0,73264.86,0.0,0.73665,0.00011,25.03523]
[1779955372479,37.9,73257.714,0.0,0.73634,0.00011,25.04805]
[1779955376508,37.83,73266.5,0.0,0.73768,0.00011,24.98563]
[1779955381543,37.75,73267.846,0.0,0.73825,0.00011,24.9586]
[1779955386578,37.68,73268.924,0.0,0.73874,0.00011,24.93472]
[1779955391612,37.61,73267.616,0.0,0.73893,0.00011,24.92485]
[1779955394636,37.58,73261.56,0.0,0.73844,0.00011,24.94706]
[1779955399671,37.52,73257.608,0.0,0.73828,0.00011,24.95341]
[1779955404706,37.47,73254.408,0.0,0.73818,0.00011,24.95723]
[1779955409741,37.43,73254.344,0.0,0.73841,0.00011,24.94595]
[1779955414777,37.38,73256.4,0.0,0.73888,0.00011,24.92168]
[1779955419815,37.35,73259.89,0.0,0.73947,0.00011,24.89383]
[1779955424853,37.31,73258.372,0.0,0.73947,0.00011,24.8931]
[1779955429888,37.28,73257.182,0.0,0.7395,0.00011,24.89149]
[1779955434922,37.26,73263.574,0.0,0.74037,0.00011,24.85075]
[1779955439967,37.23,73261.028,0.0,0.74021,0.00011,24.85772]
[1779955444972,37.21,73263.022,0.0,0.74055,0.00011,24.84137]
[1779955449977,37.01,73265.128,0.0,0.74182,0.00011,24.77917]
[1779955454983,36.75,73265.338,0.0,0.74327,0.00011,24.70673]
[1779955459991,36.53,73267.792,0.0,0.74471,0.00011,24.63527]
[1779955461993,36.46,73258.65,0.0,0.74405,0.00012,24.6653]
[1779955466998,36.31,73265.044,0.0,0.74564,0.00012,24.58733]
[1779955472004,36.19,73272.402,0.0,0.74717,0.00012,24.50968]
[1779955477218,36.07,73279.674,0.0,0.74866,0.00012,24.4358]
[1779955482252,35.99,73277.044,0.0,0.74882,0.00012,24.42708]
[1779955487288,35.93,73269.516,0.0,0.74828,0.00012,24.45196]
[1779955489302,35.9,73281.74,0.0,0.74982,0.00012,24.37669]
[1779955494338,35.86,73283.186,0.0,0.75026,0.00012,24.35449]
[1779955499373,35.82,73288.184,0.0,0.75104,0.00012,24.31589]
[1779955504408,35.79,73291.128,0.0,0.75153,0.00012,24.29143]
[1779955509442,35.77,73290.62,0.0,0.75159,0.00012,24.28808]
[1779955516492,35.75,73289.968,0.0,0.75165,0.00012,24.2846]
[1779955523081,35.73,73290.542,0.0,0.7518,0.00012,24.27685]
[1779955524549,35.73,73290.542,0.0,0.75183,0.00012,24.27564]
[1779955528577,35.72,73281.682,0.0,0.75087,0.00012,24.32274]
[1779955533612,35.71,73290.992,0.0,0.752,0.00012,24.2646]
[1779955538647,35.71,73298.128,0.0,0.75283,0.00012,24.22365]
[1779955543681,35.71,73296.228,0.0,0.75261,0.00012,24.2347]
[1779955546703,35.71,73286.972,0.0,0.75156,0.00012,24.28616]
[1779955551738,35.7,73286.854,0.0,0.75159,0.00012,24.28481]
[1779955556774,35.69,73286.078,0.0,0.75153,0.00012,24.28742]
[1779955561813,35.69,73293.226,0.0,0.75237,0.00012,24.24612]
[1779955566844,35.7,73292.63,0.0,0.75228,0.00012,24.25036]
[1779955571879,35.7,73299.406,0.0,0.75302,0.00012,24.21379]
[1779955576915,35.71,73298.646,0.0,0.75291,0.00012,24.21976]
[1779955581950,35.71,73294.996,0.0,0.75248,0.00012,24.24107]
[1779955586985,35.71,73294.412,0.0,0.75241,0.00012,24.24452]
[1779955592023,35.71,73293.846,0.0,0.75236,0.00012,24.24468]
[1779955597062,35.67,73297.062,0.0,0.75296,0.00012,24.21409]
[1779955602097,35.62,73305.724,0.0,0.75426,0.00012,24.14889]
[1779955607132,35.58,73305.062,0.0,0.75442,0.00012,24.14014]
[1779955612167,35.54,73312.978,0.0,0.75556,0.00012,24.08221]
[1779955617179,35.5,73311.924,0.0,0.75564,0.00012,24.07773]
[1779955622185,35.48,73314.982,0.0,0.75614,0.00012,24.05209]
[1779955626189,35.46,73323.968,0.0,0.75725,0.00011,23.99597]
[1779955631194,35.45,73322.588,0.0,0.75715,0.00012,24.00082]
[1779955636199,35.44,73322.052,0.0,0.75714,0.00012,24.00096]
[1779955641204,35.44,73321.988,0.0,0.75718,0.00012,23.99878]
[1779955646413,35.43,73321.79,0.0,0.75721,0.00012,23.99735]
[1779955651448,35.42,73321.646,0.0,0.75724,0.00012,23.99339]
[1779955655478,35.43,73331.594,0.0,0.75837,0.00011,23.93643]
[1779955660513,35.44,73340.61,0.0,0.75934,0.00011,23.88711]
[1779955665548,35.43,73345.344,0.0,0.75989,0.00011,23.85876]
[1779955670583,35.44,73350.438,0.0,0.76045,0.00011,23.83003]
[1779955675618,35.44,73349.166,0.0,0.76029,0.00011,23.83828]
[1779955680652,35.44,73348.468,0.0,0.7602,0.00011,23.8428]
[1779955685688,35.46,73344.73,0.0,0.75967,0.00011,23.8701]
[1779955690723,35.48,73334.234,0.0,0.75834,0.00011,23.93859]
[1779955695758,35.5,73329.314,0.0,0.75766,0.00011,23.97361]
[1779955700793,35.52,73327.424,0.0,0.75735,0.00011,23.98948]
[1779955705827,35.53,73326.442,0.0,0.75718,0.00011,23.99828]
[1779955710863,35.53,73320.142,0.0,0.75643,0.00011,24.03654]
[1779955715899,35.56,73314.14,0.0,0.75562,0.00012,24.07533]
[1779955720933,35.56,73311.302,0.0,0.75527,0.00012,24.09317]
[1779955725969,35.56,73311.486,0.0,0.75527,0.00012,24.09302]
[1779955731004,35.57,73312.034,0.0,0.75532,0.00012,24.09072]
[1779955736043,35.57,73312.42,0.0,0.75535,0.00012,24.08927]
[1779955741079,35.57,73312.424,0.0,0.75534,0.00012,24.08988]
[1779955746114,35.58,73319.454,0.0,0.75611,0.00011,24.05106]
[1779955751149,35.59,73326.694,0.0,0.75686,0.00011,24.01325]
[1779955756320,35.6,73321.738,0.0,0.75626,0.00011,24.04396]
[1779955761325,35.6,73320.306,0.0,0.75607,0.00011,24.05359]
[1779955766330,35.6,73320.416,0.0,0.75607,0.00011,24.05374]
[1779955771335,35.61,73319.988,0.0,0.75602,0.00011,24.05383]
[1779955778342,35.61,73321.212,0.0,0.75615,0.00011,24.04768]
[1779955783347,35.61,73319.848,0.0,0.75598,0.00011,24.05612]
[1779955788351,35.61,73316.834,0.0,0.75563,0.00011,24.07339]
[1779955794357,35.61,73317.296,0.0,0.7557,0.00011,24.0698]
[1779955800363,35.61,73318.4,0.0,0.75584,0.00011,24.0632]
[1779955805369,35.62,73316.85,0.0,0.75558,0.00011,24.07652]
[1779955806376,35.63,73307.386,0.0,0.75442,0.00012,24.13474]
[1779955812382,35.7,73307.822,0.0,0.7541,0.00012,24.15136]
[1779955817614,35.75,73309.034,0.0,0.75395,0.00011,24.15972]
[1779955822649,35.79,73308.75,0.0,0.75366,0.00011,24.17519]
[1779955827684,35.83,73311.846,0.0,0.75377,0.00011,24.17025]
[1779955833404,35.87,73315.604,0.0,0.75401,0.00011,24.15699]
[1779955838763,35.91,73312.714,0.0,0.75347,0.00011,24.1841]
[1779955844415,35.95,73310.268,0.0,0.75293,0.00011,24.21167]
[1779955849420,35.95,73310.182,0.0,0.75294,0.00011,24.21133]
[1779955854877,35.93,73309.526,0.0,0.75296,0.00011,24.20987]
[1779955855882,35.94,73308.25,0.0,0.75276,0.00011,24.22005]
[1779955856890,35.95,73296.888,0.0,0.7514,0.00011,24.28717]
[1779955861925,35.94,73296.93,0.0,0.75149,0.00011,24.28265]
[1779955866960,35.92,73302.818,0.0,0.75227,0.00011,24.244]
[1779955871996,35.9,73302.18,0.0,0.75229,0.00011,24.24279]
[1779955877031,35.89,73299.858,0.0,0.75211,0.00011,24.25126]
[1779955882066,35.87,73297.712,0.0,0.75195,0.00012,24.25896]
[1779955887101,35.86,73298.044,0.0,0.75205,0.00012,24.25362]
[1779955892136,35.85,73297.902,0.0,0.75211,0.00012,24.24848]
[1779955897171,35.85,73300.228,0.0,0.75241,0.00012,24.23362]
[1779955902206,35.85,73307.956,0.0,0.7533,0.00011,24.18968]
[1779955907240,35.84,73305.428,0.0,0.75302,0.00011,24.20356]
[1779955912276,35.84,73305.398,0.0,0.75301,0.00011,24.20366]
[1779955917311,35.84,73304.406,0.0,0.75291,0.00011,24.20894]
[1779955922348,35.84,73304.61,0.0,0.75293,0.00011,24.20781]
[1779955927383,35.85,73308.486,0.0,0.75336,0.00011,24.18653]
[1779955932418,35.84,73298.876,0.0,0.75226,0.00012,24.24088]
[1779955935439,35.85,73304.612,0.0,0.75291,0.00011,24.20877]
[1779955936446,35.85,73314.746,0.0,0.75406,0.00011,24.15165]
[1779955942488,35.86,73315.688,0.0,0.75411,0.00011,24.14951]
[1779955947519,35.84,73319.754,0.0,0.75471,0.00011,24.11929]
[1779955949521,35.8,73328.446,0.0,0.7559,0.00011,24.05917]
[1779955954526,35.73,73333.768,0.0,0.75691,0.00011,24.00451]
[1779955957529,35.69,73342.598,0.0,0.75815,0.00011,23.94114]
[1779955962534,35.64,73349.782,0.0,0.75926,0.00011,23.88372]
[1779955967539,35.61,73350.468,0.0,0.75956,0.00011,23.86791]
[1779955973545,35.57,73351.946,0.0,0.75993,0.00011,23.84802]
[1779955978754,35.54,73352.192,0.0,0.76012,0.00011,23.8379]
[1779955984556,35.53,73352.61,0.0,0.76028,0.00011,23.82975]
[1779955989831,35.52,73348.78,0.0,0.75988,0.00011,23.84979]
[1779955995567,35.53,73342.62,0.0,0.75913,0.00011,23.88859]
[1779956000909,35.56,73343.688,0.0,0.75908,0.00011,23.89127]
[1779956005944,35.57,73344.286,0.0,0.75906,0.00011,23.89294]
[1779956009972,35.59,73352.95,0.0,0.75995,0.00011,23.84768]
[1779956015586,35.61,73352.972,0.0,0.75986,0.00011,23.85019]
[1779956021592,35.62,73352.208,0.0,0.75968,0.00011,23.86003]
[1779956027092,35.66,73350.554,0.0,0.75928,0.00011,23.88065]
[1779956032128,35.7,73342.808,0.0,0.75819,0.00011,23.93726]
[1779956037608,35.73,73342.01,0.0,0.75791,0.00011,23.9519]
[1779956043205,35.76,73342.674,0.0,0.7578,0.00011,23.9579]
[1779956048239,35.78,73346.378,0.0,0.75808,0.00011,23.94392]
[1779956052979,35.8,73345.492,0.0,0.7579,0.00011,23.95376]
[1779956055235,35.8,73344.834,0.0,0.75782,0.00011,23.95767]
[1779956055289,35.8,73344.834,0.0,0.75782,0.00011,23.95774]
[1779956060324,35.79,73345.826,0.0,0.75796,0.00011,23.95052]
[1779956065359,35.78,73346.812,0.0,0.75814,0.00011,23.94115]
[1779956070394,35.77,73347.53,0.0,0.75827,0.00011,23.9342]
[1779956075429,35.79,73347.356,0.0,0.75817,0.00011,23.93731]
[1779956080650,35.81,73348.298,0.0,0.75817,0.00011,23.9379]
[1779956086506,35.84,73346.656,0.0,0.7578,0.00011,23.95736]
[1779956091541,35.86,73346.83,0.0,0.7577,0.00011,23.96264]
[1779956096576,35.88,73348.5,0.0,0.75777,0.00011,23.95944]
[1779956101611,35.9,73346.596,0.0,0.75746,0.00011,23.97525]
[1779956106676,35.91,73342.642,0.0,0.75696,0.00011,24.0008]
[1779956111681,35.91,73342.028,0.0,0.75685,0.00011,24.00635]
[1779956116686,35.92,73340.98,0.0,0.75671,0.00011,24.01377]
[1779956118688,35.92,73332.962,0.0,0.7558,0.00011,24.05957]
[1779956123693,35.91,73333.366,0.0,0.75587,0.00011,24.05605]
[1779956125695,35.92,73327.39,0.0,0.75516,0.00011,24.09131]
[1779956129130,35.92,73328.024,0.0,0.75522,0.00011,24.08857]
[1779956134704,35.93,73328.134,0.0,0.75522,0.00011,24.08635]
[1779956140710,35.93,73327.692,0.0,0.75515,0.00011,24.08998]
[1779956145921,35.93,73328.318,0.0,0.75521,0.00011,24.08721]
[1779956149949,35.94,73334.28,0.0,0.75586,0.00011,24.05445]
[1779956154984,35.95,73337.714,0.0,0.7562,0.00011,24.03774]
[1779956158870,35.95,73338.49,0.0,0.75626,0.00011,24.03492]
[1779956164050,35.95,73333.984,0.0,0.75574,0.00011,24.06097]
[1779956169739,35.92,73328.602,0.0,0.75531,0.00011,24.08169]
[1779956174744,35.89,73326.106,0.0,0.75521,0.00011,24.08649]
[1779956178051,35.88,73326.232,0.0,0.75527,0.00011,24.08349]
[1779956183202,35.87,73325.716,0.0,0.75525,0.00011,24.08424]
[1779956188235,35.86,73321.118,0.0,0.75478,0.00011,24.10766]
[1779956193271,35.85,73317.584,0.0,0.75445,0.00011,24.12147]
[1779956198306,35.84,73315.298,0.0,0.75425,0.00011,24.13119]
[1779956203342,35.83,73312.986,0.0,0.75405,0.00011,24.14097]
[1779956207664,35.82,73312.112,0.0,0.75399,0.00011,24.14403]
[1779956207766,35.82,73312.112,0.0,0.754,0.00011,24.14343]
[1779956212781,35.81,73311.13,0.0,0.75395,0.00011,24.14611]
[1779956218447,35.8,73309.222,0.0,0.75379,0.00011,24.15378]
[1779956223482,35.79,73308.806,0.0,0.75379,0.00011,24.1535]
[1779956228517,35.78,73308.236,0.0,0.75377,0.00011,24.15445]
[1779956233551,35.78,73314.93,0.0,0.75455,0.00011,24.11551]
[1779956238587,35.79,73318.812,0.0,0.75498,0.00011,24.09417]
[1779956243624,35.79,73318.682,0.0,0.75495,0.00011,24.09582]
[1779956248660,35.79,73318.766,0.0,0.75494,0.00011,24.09597]
[1779956253695,35.79,73312.214,0.0,0.75422,0.00011,24.12991]
[1779956258730,35.78,73310.29,0.0,0.75403,0.00011,24.13928]
[1779956263765,35.78,73317.526,0.0,0.75487,0.00011,24.09719]
[1779956268800,35.77,73314.366,0.0,0.75455,0.00011,24.11343]
[1779956274842,35.78,73316.914,0.0,0.75482,0.00011,24.09971]
[1779956279848,35.78,73312.514,0.0,0.75431,0.00011,24.12515]
[1779956284853,35.78,73312.244,0.0,0.7543,0.00011,24.12597]
[1779956289858,35.77,73311.874,0.0,0.75427,0.00011,24.12732]
[1779956294863,35.77,73315.942,0.0,0.75473,0.00011,24.10411]
[1779956300869,35.77,73316.402,0.0,0.75479,0.00011,24.10131]
[1779956304873,35.78,73321.996,0.0,0.75541,0.00011,24.07024]
[1779956310879,35.79,73322.834,0.0,0.75546,0.00011,24.06794]
[1779956316885,35.79,73321.666,0.0,0.75531,0.00011,24.07351]
[1779956322174,35.79,73319.61,0.0,0.75505,0.00011,24.08631]
[1779956327209,35.79,73314.772,0.0,0.75454,0.00011,24.11158]
[1779956332302,35.78,73311.296,0.0,0.75417,0.00011,24.13032]
[1779956338286,35.77,73308.498,0.0,0.75389,0.00011,24.14381]
[1779956344330,35.77,73308.766,0.0,0.75396,0.00011,24.14027]
[1779956349365,35.76,73310.372,0.0,0.75417,0.00011,24.12978]
[1779956354400,35.76,73311.096,0.0,0.75426,0.00011,24.12515]
[1779956359435,35.76,73310.756,0.0,0.75423,0.00011,24.12657]
[1779956364470,35.76,73310.146,0.0,0.75418,0.00011,24.12948]
[1779956368501,35.76,73320.126,0.0,0.7553,0.00011,24.07335]
[1779956373538,35.77,73321.29,0.0,0.75541,0.00011,24.06598]
[1779956377328,35.77,73321.632,0.0,0.75542,0.00011,24.06531]
[1779956382601,35.78,73325.688,0.0,0.75583,0.00011,24.04514]
[1779956387636,35.79,73327.33,0.0,0.75596,0.00011,24.03859]
[1779956392671,35.8,73328.862,0.0,0.75609,0.00011,24.03245]
[1779956397706,35.81,73329.776,0.0,0.75614,0.00011,24.02972]
[1779956402741,35.82,73330.13,0.0,0.75615,0.00011,24.02964]
[1779956404974,35.82,73323.448,0.0,0.75538,0.00011,24.06807]
[1779956410800,35.82,73323.562,0.0,0.7554,0.00011,24.06731]
[1779956415835,35.82,73326.706,0.0,0.75575,0.00011,24.0498]
[1779956420870,35.82,73323.764,0.0,0.7554,0.00011,24.0669]
[1779956421993,35.82,73313.948,0.0,0.75429,0.00011,24.12271]
[1779956426195,35.81,73312.506,0.0,0.75415,0.00011,24.12925]
[1779956432003,35.8,73310.908,0.0,0.75404,0.00011,24.13261]
[1779956437989,35.79,73309.246,0.0,0.7539,0.00011,24.13946]
[1779956443014,35.79,73306.514,0.0,0.75364,0.00012,24.15246]
[1779956445017,35.78,73292.874,0.0,0.75209,0.00012,24.22912]
[1779956450024,35.77,73287.688,0.0,0.75156,0.00012,24.25461]
[1779956451025,35.76,73278.902,0.0,0.75057,0.00012,24.3032]
[1779956456035,35.74,73276.906,0.0,0.75046,0.00012,24.30839]
[1779956457036,35.74,73268.198,0.0,0.74948,0.00012,24.35608]
[1779956458044,35.73,73261.114,0.0,0.74869,0.00012,24.39413]
[1779956460046,35.72,73254.082,0.0,0.74796,0.00012,24.42955]
[1779956463049,35.69,73248.436,0.0,0.74743,0.00012,24.4547]
[1779956468054,35.66,73247.28,0.0,0.7475,0.00012,24.4507]
[1779956473063,35.65,73242.628,0.0,0.74696,0.00012,24.47635]
[1779956478067,35.69,73240.19,0.0,0.74649,0.00012,24.49941]
[1779956481070,35.7,73234.558,0.0,0.74576,0.00012,24.53469]
[1779956482072,35.7,73218.718,0.0,0.74389,0.00012,24.62335]
[1779956484074,35.7,73197.678,0.0,0.74143,0.00012,24.73912]
[1779956489079,35.68,73201.43,0.0,0.74195,0.00012,24.71464]
[1779956494410,35.67,73204.086,0.0,0.74234,0.00012,24.69377]
[1779956499445,35.66,73203.884,0.0,0.74237,0.00012,24.69253]
[1779956502022,35.66,73200.556,0.0,0.74198,0.00012,24.71041]
[1779956504920,35.65,73199.628,0.0,0.74191,0.00012,24.71389]
[1779956505021,35.65,73199.628,0.0,0.74192,0.00012,24.71336]
[1779956510522,35.65,73202.782,0.0,0.74233,0.00012,24.69391]
[1779956515557,35.65,73209.248,0.0,0.74309,0.00012,24.65816]
[1779956520592,35.65,73205.484,0.0,0.74265,0.00012,24.67915]
[1779956522607,35.64,73198.648,0.0,0.74186,0.00012,24.71602]
[1779956528118,35.64,73200.818,0.0,0.74216,0.00012,24.7019]
[1779956531671,35.63,73195.754,0.0,0.7416,0.00012,24.72769]
[1779956532678,35.62,73188.076,0.0,0.74071,0.00012,24.7694]
[1779956533685,35.62,73190.044,0.0,0.74094,0.00012,24.75842]
[1779956534691,35.62,73202.112,0.0,0.74238,0.00012,24.69144]
[1779956539727,35.62,73203.08,0.0,0.74249,0.00012,24.6859]
[1779956542750,35.63,73209.408,0.0,0.74323,0.00012,24.65135]
[1779956547784,35.63,73210.916,0.0,0.74337,0.00012,24.64471]
[1779956549872,35.63,73210.702,0.0,0.74334,0.00012,24.64626]
[1779956549969,35.63,73210.702,0.0,0.74333,0.00012,24.6466]
[1779956555849,35.64,73208.832,0.0,0.74311,0.00012,24.65512]
[1779956560887,35.64,73210.836,0.0,0.74333,0.00012,24.6448]
[1779956565922,35.64,73210.828,0.0,0.74331,0.00012,24.64582]
[1779956570957,35.65,73211.358,0.0,0.74335,0.00012,24.6437]
[1779956575992,35.65,73211.948,0.0,0.74341,0.00012,24.64117]
[1779956581031,35.65,73211.684,0.0,0.74336,0.00012,24.64338]
[1779956586067,35.65,73210.804,0.0,0.74325,0.00012,24.6487]
[1779956591102,35.66,73211.342,0.0,0.74331,0.00012,24.64611]
[1779956592109,35.66,73212.448,0.0,0.74342,0.00012,24.64068]
[1779956593116,35.66,73222.744,0.0,0.74462,0.00012,24.58406]
[1779956598151,35.68,73227.706,0.0,0.74512,0.00012,24.5606]
[1779956602179,35.69,73236.056,0.0,0.74602,0.00012,24.51797]
[1779956607204,35.71,73242.434,0.0,0.74665,0.00012,24.48797]
[1779956609254,35.72,73242.324,0.0,0.74659,0.00012,24.49109]
[1779956615212,35.74,73237.87,0.0,0.74596,0.00012,24.51924]
[1779956617088,35.74,73234.548,0.0,0.74556,0.00012,24.53831]
[1779956618353,35.75,73233.058,0.0,0.74537,0.00012,24.5474]
[1779956618454,35.75,73233.058,0.0,0.74537,0.00012,24.5474]
[1779956624221,35.75,73230.452,0.0,0.74504,0.00012,24.56351]
[1779956629028,35.75,73229.328,0.0,0.7449,0.00012,24.57002]
[1779956629126,35.75,73229.328,0.0,0.7449,0.00012,24.57012]
[1779956634231,35.75,73227.006,0.0,0.74463,0.00012,24.58285]
[1779956639236,35.75,73226.988,0.0,0.74464,0.00012,24.58246]
[1779956644241,35.75,73225.68,0.0,0.7445,0.00012,24.5889]
[1779956645242,35.75,73219.458,0.0,0.74378,0.00012,24.62304]
[1779956650247,35.74,73219.47,0.0,0.74383,0.00012,24.62057]
[1779956652338,35.73,73218.352,0.0,0.74371,0.00012,24.62588]
[1779956658255,35.72,73213.762,0.0,0.74324,0.00012,24.64824]
[1779956664261,35.71,73210.386,0.0,0.74291,0.00012,24.66343]
[1779956670267,35.69,73207.662,0.0,0.74267,0.00012,24.67419]
[1779956676274,35.68,73207.456,0.0,0.74274,0.00012,24.66887]
[1779956681737,35.67,73207.284,0.0,0.74277,0.00012,24.66701]
[1779956687285,35.67,73207.338,0.0,0.74282,0.00012,24.66482]
[1779956692290,35.66,73207.144,0.0,0.74283,0.00012,24.66423]
[1779956697849,35.65,73206.394,0.0,0.74277,0.00012,24.66662]
[1779956699863,35.65,73198.386,0.0,0.74186,0.00012,24.70943]
[1779956704898,35.64,73199.486,0.0,0.74205,0.00012,24.70045]
[1779956709933,35.63,73198.592,0.0,0.74199,0.00012,24.7031]
[1779956714968,35.62,73198.278,0.0,0.742,0.00012,24.70262]
[1779956720318,35.61,73199.06,0.0,0.74213,0.00012,24.69648]
[1779956725323,35.61,73200.24,0.0,0.74229,0.00012,24.68867]
[1779956731079,35.6,73199.928,0.0,0.74229,0.00012,24.68629]
[1779956735108,35.6,73192.096,0.0,0.7414,0.00012,24.72819]
[1779956740143,35.59,73188.714,0.0,0.74106,0.00012,24.74356]
[1779956742157,35.58,73181.768,0.0,0.74028,0.00012,24.77992]
[1779956747201,35.56,73177.114,0.0,0.73985,0.00012,24.79955]
[1779956748208,35.55,73167.214,0.0,0.73869,0.00012,24.85261]
[1779956752236,35.53,73163.446,0.0,0.73838,0.00012,24.8668]
[1779956753243,35.52,73154.91,0.0,0.73739,0.00012,24.91175]
[1779956758278,35.49,73151.878,0.0,0.73721,0.00012,24.91983]
[1779956762825,35.46,73150.554,0.0,0.73718,0.00012,24.92074]
[1779956766335,35.45,73159.388,0.0,0.73833,0.00012,24.86762]
[1779956769466,35.44,73161.78,0.0,0.73866,0.00012,24.85243]
[1779956769798,35.44,73161.78,0.0,0.73866,0.00012,24.85243]
[1779956770363,35.44,73161.78,0.0,0.73867,0.00012,24.85182]
[1779956775379,35.43,73161.948,0.0,0.73875,0.00012,24.84808]
[1779956780384,35.42,73163.28,0.0,0.73895,0.00012,24.83867]
[1779956785389,35.41,73164.394,0.0,0.73911,0.00012,24.83117]
[1779956790394,35.41,73164.942,0.0,0.7392,0.00012,24.82726]
[1779956795399,35.41,73170.232,0.0,0.73984,0.00012,24.7951]
[1779956800404,35.42,73172.218,0.0,0.74006,0.00012,24.78516]
[1779956805409,35.42,73172.586,0.0,0.74008,0.00012,24.78414]
[1779956811415,35.42,73171.256,0.0,0.7399,0.00012,24.7925]
[1779956816421,35.43,73175.854,0.0,0.74043,0.00012,24.768]
[1779956821720,35.43,73175.81,0.0,0.74039,0.00012,24.76992]
[1779956827432,35.44,73176.61,0.0,0.74047,0.00012,24.76666]
[1779956833438,35.44,73176.346,0.0,0.74041,0.00012,24.76935]
[1779956839444,35.44,73176.154,0.0,0.74037,0.00012,24.77142]
[1779956844449,35.45,73176.206,0.0,0.74036,0.00012,24.77179]
[1779956849917,35.45,73175.528,0.0,0.74027,0.00012,24.77607]
[1779956854952,35.45,73176.194,0.0,0.74035,0.00012,24.76989]
[1779956859987,35.45,73176.27,0.0,0.74035,0.00012,24.76996]
[1779956865022,35.45,73176.37,0.0,0.74036,0.00012,24.7699]
[1779956870059,35.49,73171.946,0.0,0.73964,0.00012,24.80352]
[1779956875094,35.56,73173.416,0.0,0.73944,0.00012,24.81409]
[1779956881136,35.66,73170.89,0.0,0.73859,0.00012,24.8548]
[1779956882152,35.66,73170.89,0.0,0.73859,0.00012,24.8548]
[1779956883487,35.69,73156.86,0.0,0.73673,0.00012,24.94007]
[1779956887178,35.74,73151.292,0.0,0.73579,0.00012,24.98362]
[1779956890115,35.76,73148.648,0.0,0.73536,0.00012,25.00333]
[1779956895234,35.82,73148.964,0.0,0.73508,0.00012,25.01709]
[1779956899265,35.85,73143.538,0.0,0.73426,0.00012,25.05455]
[1779956900272,35.86,73136.052,0.0,0.73334,0.00012,25.09598]
[1779956905307,35.88,73133.538,0.0,0.73291,0.00012,25.11549]
[1779956906314,35.89,73144.864,0.0,0.73423,0.00012,25.05627]
[1779956911349,35.91,73144.836,0.0,0.7341,0.00012,25.06052]
[1779956916384,35.94,73146.782,0.0,0.7342,0.00012,25.05637]
[1779956920294,35.95,73146.682,0.0,0.73412,0.00012,25.06026]
[1779956925447,35.97,73147.178,0.0,0.73406,0.00012,25.06328]
[1779956930534,35.97,73147.89,0.0,0.73413,0.00012,25.05977]
[1779956935592,35.94,73141.92,0.0,0.7336,0.00012,25.08327]
[1779956941583,35.89,73138.264,0.0,0.73346,0.00012,25.08878]
[1779956945587,35.84,73146.264,0.0,0.73467,0.00012,25.03382]
[1779956948590,35.79,73152.628,0.0,0.73571,0.00012,24.98597]
[1779956953595,35.71,73153.126,0.0,0.73619,0.00012,24.96297]
[1779956958600,35.64,73154.742,0.0,0.73674,0.00012,24.93671]
[1779956963605,35.59,73157.3,0.0,0.73733,0.00012,24.90911]
[1779956968610,35.55,73156.164,0.0,0.73743,0.00012,24.90393]
[1779956973615,35.51,73156.466,0.0,0.73767,0.00012,24.88997]
[1779956978620,35.49,73157.164,0.0,0.73791,0.00012,24.87897]
[1779956983625,35.46,73157.116,0.0,0.73802,0.00012,24.87321]
[1779956988630,35.45,73157.126,0.0,0.73812,0.00012,24.86828]
[1779956994636,35.43,73160.064,0.0,0.73857,0.00012,24.84757]
[1779957000642,35.42,73158.088,0.0,0.73839,0.00012,24.85546]
[1779957006089,35.41,73156.952,0.0,0.73832,0.00012,24.85881]
[1779957011653,35.4,73158.438,0.0,0.73853,0.00012,24.84878]
[1779957015152,35.4,73165.262,0.0,0.73935,0.00012,24.81097]
[1779957018173,35.41,73174.388,0.0,0.74042,0.00012,24.76183]
[1779957023212,35.42,73174.196,0.0,0.74034,0.00012,24.76579]
[1779957025226,35.41,73164.512,0.0,0.7392,0.00012,24.81823]
[1779957026233,35.41,73144.504,0.0,0.73682,0.00012,24.92742]
[1779957028250,35.4,73142.588,0.0,0.73665,0.00012,24.93492]
[1779957029257,35.39,73130.496,0.0,0.73522,0.00012,24.99958]
[1779957031271,35.38,73137.29,0.0,0.73611,0.00012,24.95685]
[1779957036306,35.36,73133.736,0.0,0.7358,0.00012,24.97058]
[1779957041341,35.34,73130.774,0.0,0.73557,0.00012,24.98079]
[1779957042430,35.34,73130.774,0.0,0.73557,0.00012,24.98079]
[1779957044497,35.33,73132.232,0.0,0.73579,0.00012,24.97078]
[1779957044499,35.32,73132.232,0.0,0.73581,0.00012,24.96983]
[1779957047382,35.31,73123.79,0.0,0.73485,0.00012,25.01271]
[1779957052418,35.29,73125.754,0.0,0.7352,0.00012,24.99663]
[1779957057453,35.27,73123.958,0.0,0.73509,0.00012,25.0017]
[1779957062488,35.26,73124.746,0.0,0.73526,0.00012,24.99358]
[1779957067526,35.25,73124.366,0.0,0.73528,0.00012,24.9924]
[1779957072727,35.24,73123.716,0.0,0.73526,0.00012,24.99322]
[1779957078604,35.22,73122.488,0.0,0.73517,0.00012,24.99704]
[1779957083639,35.21,73118.192,0.0,0.73471,0.00012,25.01746]
[1779957088674,35.2,73116.388,0.0,0.73456,0.00012,25.02419]
[1779957093709,35.19,73115.55,0.0,0.73454,0.00012,25.02297]
[1779957098753,35.18,73113.94,0.0,0.7344,0.00012,25.0291]
[1779957103758,35.17,73108.764,0.0,0.73382,0.00012,25.05488]
[1779957108763,35.16,73104.978,0.0,0.73343,0.00012,25.07189]
[1779957109764,35.15,73096.46,0.0,0.73241,0.00012,25.1173]
[1779957114769,35.13,73104.266,0.0,0.73348,0.00012,25.06966]
[1779957118960,35.13,73106.522,0.0,0.73379,0.00012,25.05566]
[1779957119773,35.12,73106.502,0.0,0.73379,0.00012,25.0554]
[1779957124779,35.12,73111.764,0.0,0.73446,0.00012,25.02524]
[1779957125976,35.12,73111.998,0.0,0.73449,0.00012,25.02394]
[1779957131786,35.12,73109.876,0.0,0.73424,0.00012,25.03515]
[1779957136791,35.12,73115.964,0.0,0.73498,0.00012,25.00195]
[1779957138793,35.12,73123.498,0.0,0.73588,0.00012,24.96131]
[1779957142078,35.13,73125.984,0.0,0.73614,0.00012,24.9495]
[1779957147802,35.15,73128.79,0.0,0.73639,0.00012,24.93828]
[1779957152807,35.16,73134.232,0.0,0.73699,0.00012,24.90888]
[1779957158166,35.18,73137.054,0.0,0.73723,0.00012,24.89821]
[1779957161187,35.19,73145.152,0.0,0.73815,0.00012,24.85667]
[1779957165215,35.21,73151.508,0.0,0.73881,0.00012,24.82657]
[1779957170112,35.23,73151.288,0.0,0.73868,0.00012,24.83247]
[1779957173271,35.24,73143.51,0.0,0.73768,0.00012,24.87873]
[1779957175287,35.24,73143.158,0.0,0.73763,0.00012,24.88119]
[1779957175388,35.24,73143.158,0.0,0.73762,0.00012,24.88168]
[1779957181327,35.25,73143.868,0.0,0.73765,0.00012,24.88055]
[1779957186362,35.26,73140.304,0.0,0.73719,0.00012,24.90123]
[1779957191397,35.26,73142.354,0.0,0.73742,0.00012,24.89116]
[1779957196432,35.27,73143.434,0.0,0.73752,0.00012,24.8865]
[1779957201856,35.27,73145.186,0.0,0.7377,0.00012,24.87833]
[1779957207511,35.28,73147.146,0.0,0.7379,0.00012,24.86932]
[1779957212547,35.28,73146.384,0.0,0.7378,0.00012,24.87178]
[1779957217582,35.29,73141.604,0.0,0.73721,0.00012,24.89867]
[1779957219596,35.28,73129.196,0.0,0.73573,0.00012,24.96577]
[1779957224631,35.27,73136.014,0.0,0.7366,0.00012,24.92643]
[1779957229666,35.27,73137.886,0.0,0.73683,0.00012,24.91563]
[1779957231680,35.27,73143.446,0.0,0.7375,0.00012,24.88538]
[1779957236716,35.28,73145.99,0.0,0.73777,0.00012,24.87289]
[1779957239894,35.29,73153.836,0.0,0.73869,0.00012,24.83094]
[1779957245793,35.3,73157.182,0.0,0.739,0.00012,24.81669]
[1779957250814,35.31,73157.614,0.0,0.73898,0.00012,24.81791]
[1779957251821,35.32,73168.464,0.0,0.74026,0.00012,24.75898]
[1779957256856,35.34,73173.178,0.0,0.74069,0.00012,24.73917]
[1779957260884,35.36,73165.572,0.0,0.73971,0.00012,24.78499]
[1779957265919,35.37,73173.99,0.0,0.74064,0.00012,24.7423]
[1779957267325,35.38,73176.756,0.0,0.74095,0.00012,24.72799]
[1779957272927,35.4,73178.54,0.0,0.74105,0.00012,24.72125]
[1779957273766,35.4,73178.54,0.0,0.74105,0.00012,24.72125]
[1779957273867,35.4,73178.54,0.0,0.74103,0.00012,24.7222]
[1779957277932,35.41,73167.096,0.0,0.7396,0.00012,24.78869]
[1779957280935,35.42,73174.526,0.0,0.74047,0.00012,24.74873]
[1779957281040,35.42,73174.526,0.0,0.74047,0.00012,24.74873]
[1779957285195,35.43,73176.01,0.0,0.7406,0.00012,24.74282]
[1779957288944,35.43,73168.972,0.0,0.73972,0.00012,24.78355]
[1779957293949,35.43,73164.236,0.0,0.73916,0.00012,24.80929]
[1779957298954,35.43,73162.05,0.0,0.73892,0.00012,24.82033]
[1779957303959,35.42,73162.028,0.0,0.73894,0.00012,24.81911]
[1779957308964,35.42,73160.502,0.0,0.73879,0.00012,24.82628]
[1779957313969,35.41,73156.506,0.0,0.73834,0.00012,24.84693]
[1779957318974,35.4,73156.05,0.0,0.73832,0.00012,24.84749]
[1779957320283,35.4,73156.05,0.0,0.73833,0.00012,24.84717]
[1779957324340,35.4,73165.256,0.0,0.73944,0.00012,24.79602]
[1779957329375,35.4,73165.818,0.0,0.73949,0.00012,24.79355]
[1779957334410,35.41,73165.394,0.0,0.73944,0.00012,24.79388]
[1779957339445,35.41,73166.148,0.0,0.73951,0.00012,24.79077]
[1779957343474,35.41,73159.65,0.0,0.73873,0.00012,24.82652]
[1779957348509,35.41,73158.012,0.0,0.73856,0.00012,24.83453]
[1779957353544,35.4,73155.788,0.0,0.73832,0.00012,24.84548]
[1779957358579,35.4,73154.63,0.0,0.73821,0.00012,24.85044]
[1779957363614,35.39,73157.088,0.0,0.73852,0.00012,24.83581]
[1779957364621,35.39,73157.492,0.0,0.73856,0.00012,24.83411]
[1779957365628,35.4,73168.062,0.0,0.73982,0.00012,24.77609]
[1779957370663,35.41,73172.35,0.0,0.74027,0.00012,24.75543]
[1779957375698,35.42,73174.084,0.0,0.74041,0.00012,24.74924]
[1779957381054,35.43,73171.992,0.0,0.74011,0.00012,24.76331]
[1779957385769,35.43,73165.768,0.0,0.73934,0.00012,24.79868]
[1779957390804,35.43,73168.05,0.0,0.73961,0.00012,24.78635]
[1779957394832,35.44,73174.506,0.0,0.74037,0.00012,24.74898]
[1779957399867,35.44,73169.786,0.0,0.73978,0.00012,24.77644]
[1779957404901,35.45,73171.01,0.0,0.73991,0.00012,24.77051]
[1779957409937,35.45,73172.236,0.0,0.74003,0.00012,24.7649]
[1779957411951,35.46,73178.86,0.0,0.7408,0.00012,24.72925]
[1779957414972,35.46,73185.816,0.0,0.74158,0.00012,24.69308]
[1779957420014,35.47,73181.398,0.0,0.741,0.00012,24.72046]
[1779957424038,35.48,73173.982,0.0,0.7401,0.00012,24.76227]
[1779957426599,35.48,73171.55,0.0,0.73981,0.00012,24.77554]
[1779957430080,35.47,73165.416,0.0,0.7391,0.00012,24.80827]
[1779957433100,35.46,73159.316,0.0,0.73841,0.00012,24.83976]
[1779957438110,35.45,73158.334,0.0,0.73837,0.00012,24.84167]
[1779957439111,35.45,73165.614,0.0,0.73925,0.00012,24.80121]
[1779957444116,35.45,73168.548,0.0,0.73961,0.00012,24.78443]
[1779957449121,35.45,73168.678,0.0,0.73963,0.00012,24.78359]
[1779957454126,35.45,73167.602,0.0,0.73952,0.00012,24.78639]
[1779957459131,35.45,73169.55,0.0,0.73975,0.00012,24.77561]
[1779957464136,35.45,73168.43,0.0,0.73962,0.00012,24.78188]
[1779957469142,35.45,73164.104,0.0,0.73911,0.00012,24.80529]
[1779957474147,35.44,73160.806,0.0,0.73874,0.00012,24.82202]
[1779957479152,35.43,73160.438,0.0,0.73874,0.00012,24.82216]
[1779957484163,35.43,73174.672,0.0,0.74045,0.00012,24.743]
[1779957485167,35.44,73183.062,0.0,0.74144,0.00012,24.69727]
[1779957487484,35.44,73177.002,0.0,0.74068,0.00012,24.7324]
[1779957488284,35.44,73177.002,0.0,0.74068,0.00012,24.7324]
[1779957489498,35.44,73166.788,0.0,0.73946,0.00012,24.78906]
[1779957494534,35.44,73167.484,0.0,0.73954,0.00012,24.78527]
[1779957500182,35.44,73169.6,0.0,0.73979,0.00012,24.77368]
[1779957502802,35.44,73171.002,0.0,0.73995,0.00012,24.76621]
[1779957503598,35.44,73163.026,0.0,0.73901,0.00012,24.80989]
[1779957508633,35.44,73167.61,0.0,0.73957,0.00012,24.7841]
[1779957513670,35.44,73168.448,0.0,0.73968,0.00012,24.77666]
[1779957518705,35.44,73168.704,0.0,0.7397,0.00012,24.77554]
[1779957523740,35.44,73167.91,0.0,0.73961,0.00012,24.77998]
[1779957528775,35.44,73169.65,0.0,0.73981,0.00012,24.77066]
[1779957533810,35.44,73171.254,0.0,0.73999,0.00012,24.76235]
[1779957539852,35.45,73171.908,0.0,0.74005,0.00012,24.75959]
[1779957542873,35.45,73178.888,0.0,0.74086,0.00012,24.72197]
[1779957547908,35.46,73180.034,0.0,0.74095,0.00012,24.718]
[1779957552943,35.47,73183.292,0.0,0.74129,0.00012,24.70257]
[1779957557978,35.48,73186.714,0.0,0.74163,0.00012,24.68674]
[1779957563015,35.49,73185.764,0.0,0.74146,0.00012,24.69455]
[1779957565725,35.49,73186.906,0.0,0.74158,0.00012,24.68922]
[1779957571071,35.44,73187.596,0.0,0.74201,0.00012,24.66621]
[1779957576107,35.39,73187.856,0.0,0.74231,0.00012,24.65118]
[1779957581142,35.35,73188.982,0.0,0.74266,0.00012,24.63436]
[1779957583156,35.34,73195.338,0.0,0.74348,0.00012,24.59554]
[1779957586177,35.32,73188.706,0.0,0.74279,0.00012,24.62766]
[1779957587183,35.31,73189.504,0.0,0.74293,0.00012,24.62093]
[1779957588191,35.3,73178.022,0.0,0.7416,0.00012,24.68317]
[1779957593225,35.27,73177.178,0.0,0.74169,0.00012,24.67815]
[1779957596840,35.25,73182.09,0.0,0.74237,0.00012,24.64632]
[1779957602281,35.23,73174.94,0.0,0.74166,0.00012,24.67917]
[1779957607288,35.23,73171.266,0.0,0.7412,0.00012,24.70047]
[1779957608289,35.24,73164.08,0.0,0.7403,0.00012,24.74267]
[1779957613294,35.27,73165.962,0.0,0.74035,0.00012,24.74081]
[1779957618299,35.3,73168.366,0.0,0.74048,0.00012,24.73528]
[1779957623304,35.32,73169.206,0.0,0.74044,0.00012,24.7375]
[1779957625306,35.33,73175.074,0.0,0.74108,0.00012,24.70756]
[1779957630318,35.3,73181.558,0.0,0.74202,0.00012,24.66324]
[1779957630504,35.3,73181.558,0.0,0.74202,0.00012,24.66324]
[1779957635323,35.27,73173.27,0.0,0.74124,0.00012,24.69729]
[1779957640327,35.24,73173.472,0.0,0.74145,0.00012,24.68662]
[1779957644331,35.21,73179.286,0.0,0.74227,0.00012,24.64815]
[1779957649336,35.2,73181.396,0.0,0.74263,0.00012,24.63112]
[1779957654341,35.18,73179.358,0.0,0.74246,0.00012,24.63866]
[1779957656680,35.17,73173.346,0.0,0.7418,0.00012,24.66938]
[1779957661714,35.18,73173.342,0.0,0.74174,0.00012,24.67248]
[1779957666749,35.16,73172.776,0.0,0.74178,0.00012,24.67039]
[1779957671784,35.15,73174.296,0.0,0.74204,0.00012,24.65768]
[1779957676819,35.15,73169.204,0.0,0.74144,0.00012,24.68606]
[1779957681863,35.2,73168.104,0.0,0.74102,0.00012,24.70619]
[1779957686894,35.24,73165.908,0.0,0.74054,0.00012,24.72907]
[1779957691616,35.26,73161.29,0.0,0.73986,0.00012,24.76097]
[1779957696971,35.28,73158.918,0.0,0.73945,0.00012,24.77802]
[1779957700481,35.29,73159.47,0.0,0.73946,0.00012,24.77771]
[1779957700999,35.3,73159.47,0.0,0.73945,0.00012,24.77849]
[1779957706034,35.31,73154.982,0.0,0.73884,0.00012,24.80642]
[1779957711070,35.32,73155.948,0.0,0.73891,0.00012,24.80357]
[1779957716105,35.33,73161.646,0.0,0.73953,0.00012,24.77504]
[1779957721141,35.34,73162.76,0.0,0.73961,0.00012,24.7717]
[1779957726177,35.35,73161.94,0.0,0.73946,0.00012,24.77864]
[1779957728422,35.35,73171.04,0.0,0.74052,0.00012,24.72963]
[1779957734232,35.29,73172.032,0.0,0.74099,0.00012,24.70682]
[1779957734813,35.29,73172.032,0.0,0.74099,0.00012,24.70682]
[1779957739722,35.25,73172.42,0.0,0.74127,0.00012,24.69326]
[1779957740276,35.24,73172.42,0.0,0.74132,0.00012,24.69098]
[1779957742290,35.22,73165.524,0.0,0.74058,0.00012,24.725]
[1779957747325,35.19,73165.312,0.0,0.74076,0.00012,24.71608]
[1779957754374,35.15,73165.912,0.0,0.74107,0.00012,24.69864]
[1779957759409,35.13,73166.812,0.0,0.7413,0.00012,24.68751]
[1779957764445,35.11,73168.352,0.0,0.74158,0.00012,24.6743]
[1779957769463,35.1,73168.012,0.0,0.74162,0.00012,24.67226]
[1779957774468,35.08,73168.088,0.0,0.74169,0.00012,24.66866]
[1779957782476,35.07,73170.494,0.0,0.74206,0.00012,24.65126]
[1779957787481,35.07,73172.512,0.0,0.74232,0.00012,24.63895]
[1779957792486,35.06,73171.922,0.0,0.74227,0.00012,24.64142]
[1779957798492,35.06,73171.594,0.0,0.74225,0.00012,24.64222]
[1779957803499,35.05,73166.394,0.0,0.74166,0.00012,24.66982]
[1779957807503,35.04,73160.662,0.0,0.74102,0.00012,24.69948]
[1779957810506,35.04,73153.436,0.0,0.74019,0.00012,24.73766]
[1779957815511,35.02,73146.96,0.0,0.73954,0.00012,24.76552]
[1779957815868,35.02,73146.96,0.0,0.73954,0.00012,24.76552]
[1779957820844,35.0,73153.528,0.0,0.74044,0.00012,24.72346]
[1779957825879,34.99,73151.206,0.0,0.74021,0.00012,24.73416]
[1779957826886,34.99,73163.78,0.0,0.74172,0.00012,24.66349]
[1779957829728,34.99,73166.602,0.0,0.74205,0.00012,24.64811]
[1779957834942,35.0,73167.31,0.0,0.74211,0.00012,24.64572]
[1779957839978,35.0,73167.684,0.0,0.74213,0.00012,24.64475]
[1779957845026,35.0,73168.558,0.0,0.74221,0.00012,24.64091]
[1779957850547,35.01,73168.174,0.0,0.74215,0.00012,24.64383]
[1779957854090,35.01,73175.92,0.0,0.74306,0.00012,24.60147]
[1779957859127,35.02,73176.538,0.0,0.74308,0.00012,24.60047]
[1779957864160,35.03,73177.668,0.0,0.74317,0.00012,24.59642]
[1779957869575,35.04,73177.414,0.0,0.7431,0.00012,24.59977]
[1779957873223,35.04,73183.934,0.0,0.74386,0.00012,24.56201]
[1779957878588,35.06,73186.632,0.0,0.74411,0.00012,24.55015]
[1779957884301,35.07,73183.672,0.0,0.74369,0.00012,24.57032]
[1779957889336,35.08,73184.076,0.0,0.7437,0.00012,24.56976]
[1779957894604,35.08,73185.344,0.0,0.74382,0.00012,24.56412]
[1779957900414,35.09,73185.822,0.0,0.74385,0.00012,24.56303]
[1779957905449,35.09,73187.84,0.0,0.74406,0.00012,24.55317]
[1779957910484,35.1,73189.656,0.0,0.74425,0.00012,24.54448]
[1779957915518,35.1,73190.83,0.0,0.74435,0.00012,24.53943]
[1779957920554,35.11,73189.992,0.0,0.74423,0.00012,24.5452]
[1779957925588,35.11,73187.172,0.0,0.74389,0.00012,24.56136]
[1779957930624,35.11,73194.816,0.0,0.74478,0.00012,24.51926]
[1779957934648,35.12,73188.664,0.0,0.74404,0.00012,24.55216]
[1779957939653,35.12,73189.802,0.0,0.74417,0.00012,24.54625]
[1779957944658,35.13,73190.706,0.0,0.74418,0.00012,24.54579]
[1779957949663,35.15,73191.806,0.0,0.74423,0.00012,24.54367]
[1779957954668,35.17,73191.83,0.0,0.74413,0.00012,24.54888]
[1779957959673,35.18,73193.066,0.0,0.74418,0.00012,24.54662]
[1779957964678,35.2,73195.254,0.0,0.74435,0.00012,24.53882]
[1779957969682,35.21,73194.802,0.0,0.74422,0.00012,24.54532]
[1779957974687,35.22,73194.112,0.0,0.7441,0.00012,24.55105]
[1779957977251,35.22,73194.342,0.0,0.74413,0.00012,24.54971]
[1779957978695,35.22,73200.024,0.0,0.74482,0.00012,24.51682]
[1779957983997,35.21,73197.922,0.0,0.74461,0.00012,24.5268]
[1779957987504,35.21,73194.334,0.0,0.74421,0.00012,24.54594]
[1779957993061,35.19,73191.982,0.0,0.74402,0.00012,24.55241]
[1779957994134,35.19,73191.982,0.0,0.74402,0.00012,24.55241]
[1779958000110,35.18,73193.392,0.0,0.74424,0.00012,24.54194]
[1779958005145,35.18,73194.986,0.0,0.74445,0.00012,24.53185]
[1779958010180,35.18,73194.3,0.0,0.74438,0.00012,24.53502]
[1779958015732,35.18,73197.092,0.0,0.74472,0.00012,24.51893]
[1779958020252,35.18,73203.01,0.0,0.74541,0.00012,24.48604]
[1779958025288,35.18,73202.324,0.0,0.7453,0.00012,24.49134]
[1779958030323,35.19,73201.308,0.0,0.74516,0.00012,24.49809]
[1779958035357,35.19,73206.63,0.0,0.74577,0.00012,24.46938]
[1779958040393,35.2,73204.348,0.0,0.74547,0.00012,24.4837]
[1779958045428,35.2,73203.012,0.0,0.74529,0.00012,24.49209]
[1779958050464,35.2,73200.476,0.0,0.74499,0.00012,24.50649]
[1779958055498,35.2,73197.99,0.0,0.74472,0.00012,24.51717]
[1779958060533,35.2,73202.04,0.0,0.7452,0.00012,24.49434]
[1779958065569,35.21,73209.858,0.0,0.7461,0.00012,24.45172]
[1779958069597,35.21,73217.502,0.0,0.74701,0.00012,24.408]
[1779958073627,35.21,73224.908,0.0,0.74785,0.00012,24.36761]
[1779958078662,35.22,73226.784,0.0,0.74802,0.00012,24.35951]
[1779958080676,35.22,73220.782,0.0,0.7473,0.00012,24.39424]
[1779958083718,35.22,73221.208,0.0,0.74735,0.00012,24.39215]
[1779958088732,35.23,73221.938,0.0,0.74741,0.00012,24.38924]
[1779958090746,35.23,73226.688,0.0,0.74794,0.00012,24.36348]
[1779958091753,35.24,73235.834,0.0,0.74901,0.00012,24.31199]
[1779958096789,35.25,73234.558,0.0,0.74878,0.00012,24.32315]
[1779958101126,35.25,73229.414,0.0,0.74815,0.00012,24.35375]
[1779958101227,35.26,73229.414,0.0,0.74814,0.00012,24.35418]
[1779958106824,35.26,73228.924,0.0,0.74806,0.00012,24.35813]
[1779958111829,35.27,73233.324,0.0,0.74856,0.00012,24.33212]
[1779958117835,35.28,73233.486,0.0,0.74853,0.00012,24.33395]
[1779958122840,35.28,73232.828,0.0,0.74841,0.00012,24.33968]
[1779958126844,35.29,73238.722,0.0,0.74906,0.00012,24.30817]
[1779958127845,35.29,73250.032,0.0,0.75039,0.00012,24.24389]
[1779958131849,35.3,73256.986,0.0,0.75114,0.00012,24.20725]
[1779958136854,35.32,73255.418,0.0,0.75088,0.00012,24.22009]
[1779958141859,35.33,73255.42,0.0,0.75082,0.00012,24.22306]
[1779958142860,35.33,73264.616,0.0,0.75188,0.00012,24.17119]
[1779958143861,35.33,73254.134,0.0,0.75064,0.00012,24.23191]
[1779958149179,35.34,73250.566,0.0,0.7502,0.00012,24.25352]
[1779958151869,35.33,73238.352,0.0,0.74878,0.00012,24.32248]
[1779958152201,35.33,73238.352,0.0,0.74877,0.00012,24.32306]
[1779958153208,35.33,73257.87,0.0,0.75107,0.00012,24.21108]
[1779958154215,35.33,73247.494,0.0,0.74985,0.00012,24.27049]
[1779958159339,35.33,73252.366,0.0,0.75042,0.00012,24.24302]
[1779958163278,35.34,73258.262,0.0,0.75108,0.00012,24.2109]
[1779958168313,35.34,73252.928,0.0,0.75043,0.00012,24.24242]
[1779958173348,35.35,73252.058,0.0,0.75034,0.00012,24.24484]
[1779958178383,35.35,73253.802,0.0,0.75053,0.00012,24.23541]
[1779958183418,35.35,73254.214,0.0,0.75057,0.00012,24.23388]
[1779958188455,35.35,73250.74,0.0,0.75016,0.00012,24.25363]
[1779958191476,35.34,73250.098,0.0,0.75014,0.00012,24.25454]
[1779958192483,35.34,73208.89,0.0,0.74529,0.00012,24.48796]
[1779958193490,35.33,73219.272,0.0,0.74654,0.00012,24.42789]
[1779958198525,35.31,73215.06,0.0,0.74617,0.00012,24.44557]
[1779958203560,35.29,73218.714,0.0,0.7467,0.00012,24.41995]
[1779958208595,35.28,73220.128,0.0,0.74694,0.00012,24.40834]
[1779958211937,35.27,73221.48,0.0,0.74713,0.00012,24.39912]
[1779958217936,35.26,73222.764,0.0,0.74737,0.00012,24.3872]
[1779958221105,35.26,73223.762,0.0,0.7475,0.00012,24.38107]
[1779958221686,35.26,73223.762,0.0,0.7475,0.00012,24.381]
[1779958226721,35.26,73224.43,0.0,0.74758,0.00012,24.37679]
[1779958231756,35.26,73226.776,0.0,0.74788,0.00012,24.36046]
[1779958236792,35.26,73225.294,0.0,0.7477,0.00012,24.36903]
[1779958241830,35.26,73225.6,0.0,0.74773,0.00012,24.36774]
[1779958243843,35.26,73233.134,0.0,0.7486,0.00012,24.3256]
[1779958248879,35.27,73234.06,0.0,0.74867,0.00012,24.32244]
[1779958253916,35.27,73234.84,0.0,0.74873,0.00012,24.31961]
[1779958256936,35.28,73241.076,0.0,0.74942,0.00012,24.28636]
[1779958261971,35.29,73243.494,0.0,0.74964,0.00012,24.27601]
[1779958267006,35.31,73245.31,0.0,0.74979,0.00012,24.26901]
[1779958272032,35.32,73248.938,0.0,0.75014,0.00012,24.25176]
[1779958275621,35.32,73249.118,0.0,0.75013,0.00012,24.25273]
[1779958283042,35.34,73251.15,0.0,0.75027,0.00012,24.24599]
[1779958288047,35.35,73251.062,0.0,0.75021,0.00012,24.24898]
[1779958294053,35.36,73253.614,0.0,0.75047,0.00012,24.2343]
[1779958297056,35.36,73241.912,0.0,0.74908,0.00012,24.30184]
[1779958300059,35.36,73232.14,0.0,0.74796,0.00012,24.35622]
[1779958302319,35.35,73233.644,0.0,0.74816,0.00012,24.34627]
[1779958307927,35.34,73233.234,0.0,0.74817,0.00012,24.34576]
[1779958314073,35.33,73231.444,0.0,0.74803,0.00012,24.35231]
[1779958319078,35.32,73229.832,0.0,0.74789,0.00012,24.35887]
[1779958324083,35.31,73229.45,0.0,0.7479,0.00012,24.35827]
[1779958329088,35.3,73229.422,0.0,0.74793,0.00012,24.35654]
[1779958334093,35.3,73231.172,0.0,0.74816,0.00012,24.3454]
[1779958340099,35.3,73233.544,0.0,0.74845,0.00012,24.33121]
[1779958341527,35.3,73243.048,0.0,0.74955,0.00012,24.27803]
[1779958346562,35.31,73244.444,0.0,0.74967,0.00012,24.27259]
[1779958351598,35.32,73249.12,0.0,0.75018,0.00012,24.24584]
[1779958355118,35.33,73241.8,0.0,0.74929,0.00012,24.28892]
[1779958360662,35.33,73240.106,0.0,0.74909,0.00012,24.29895]
[1779958365698,35.33,73239.108,0.0,0.74897,0.00012,24.30459]
[1779958370733,35.32,73231.948,0.0,0.74815,0.00012,24.34407]
[1779958375768,35.32,73233.156,0.0,0.74832,0.00012,24.33583]
[1779958380803,35.32,73234.72,0.0,0.74852,0.00012,24.32634]
[1779958385838,35.32,73238.736,0.0,0.74898,0.00012,24.30403]
[1779958390876,35.32,73238.902,0.0,0.74899,0.00012,24.30361]
[1779958395911,35.32,73239.382,0.0,0.74903,0.00012,24.30143]
[1779958400946,35.32,73239.686,0.0,0.74906,0.00012,24.30028]
[1779958405982,35.33,73239.736,0.0,0.74905,0.00012,24.30047]
[1779958411017,35.33,73240.11,0.0,0.74911,0.00012,24.29578]
[1779958416052,35.33,73239.662,0.0,0.74905,0.00012,24.29865]
[1779958421184,35.33,73239.672,0.0,0.74904,0.00012,24.2988]
[1779958426189,35.33,73239.68,0.0,0.74904,0.00012,24.29891]
[1779958432195,35.33,73239.972,0.0,0.74907,0.00012,24.29739]
[1779958437200,35.33,73239.808,0.0,0.74905,0.00012,24.29846]
[1779958442205,35.33,73239.604,0.0,0.74903,0.00012,24.29961]
[1779958448211,35.33,73240.6,0.0,0.74914,0.00012,24.29397]
[1779958453216,35.33,73240.608,0.0,0.74914,0.00012,24.29395]
[1779958457114,35.33,73240.618,0.0,0.74914,0.00012,24.29397]
[1779958457215,35.33,73240.618,0.0,0.74914,0.00012,24.29399]
[1779958462225,35.33,73239.726,0.0,0.74904,0.00012,24.29905]
[1779958467230,35.33,73244.446,0.0,0.74959,0.00012,24.2726]
[1779958474237,35.34,73241.528,0.0,0.74923,0.00012,24.28764]
[1779958479242,35.34,73241.318,0.0,0.74921,0.00012,24.28884]
[1779958484247,35.34,73239.63,0.0,0.74902,0.00012,24.29794]
[1779958489252,35.33,73239.822,0.0,0.74905,0.00012,24.29661]
[1779958494257,35.34,73242.696,0.0,0.74938,0.00012,24.28037]
[1779958499262,35.34,73242.942,0.0,0.7494,0.00012,24.27937]
[1779958504267,35.34,73240.57,0.0,0.74912,0.00012,24.29307]
[1779958509272,35.34,73240.434,0.0,0.74911,0.00012,24.29351]
[1779958514742,35.33,73240.428,0.0,0.74912,0.00012,24.29317]
[1779958519777,35.33,73239.354,0.0,0.749,0.00012,24.29889]
[1779958524811,35.33,73240.128,0.0,0.7491,0.00012,24.29414]
[1779958529847,35.33,73242.588,0.0,0.74938,0.00012,24.28042]
[1779958534881,35.33,73242.084,0.0,0.74933,0.00012,24.28052]
[1779958539917,35.33,73242.124,0.0,0.74933,0.00012,24.28051]
[1779958544954,35.34,73242.41,0.0,0.74936,0.00012,24.27907]
[1779958549987,35.33,73239.846,0.0,0.74907,0.00012,24.29335]
[1779958555022,35.33,73235.592,0.0,0.74859,0.00012,24.31618]
[1779958560057,35.32,73234.01,0.0,0.74844,0.00012,24.3235]
[1779958565092,35.32,73234.774,0.0,0.74855,0.00012,24.31803]
[1779958570127,35.32,73238.406,0.0,0.74898,0.00012,24.29732]
[1779958575162,35.32,73239.254,0.0,0.74907,0.00012,24.29291]
[1779958580197,35.32,73240.236,0.0,0.74918,0.00012,24.2878]
[1779958583217,35.32,73231.154,0.0,0.74813,0.00012,24.33862]
[1779958589260,35.31,73229.55,0.0,0.74799,0.00012,24.34519]
[1779958594295,35.3,73230.388,0.0,0.74813,0.00012,24.33583]
[1779958599330,35.3,73227.518,0.0,0.74783,0.00012,24.35055]
[1779958604367,35.29,73224.39,0.0,0.7475,0.00012,24.36624]
[1779958607370,35.29,73217.868,0.0,0.74676,0.00012,24.40171]
[1779958612375,35.27,73216.394,0.0,0.74666,0.00012,24.40622]
[1779958615646,35.27,73216.318,0.0,0.74669,0.00012,24.40462]
[1779958620383,35.26,73209.29,0.0,0.74589,0.00012,24.44282]
[1779958622385,35.26,73201.588,0.0,0.74498,0.00012,24.48582]
[1779958625389,35.25,73195.594,0.0,0.74431,0.00012,24.51749]
[1779958630394,35.24,73194.124,0.0,0.74421,0.00012,24.52187]
[1779958632296,35.23,73193.816,0.0,0.74419,0.00012,24.52287]
[1779958632298,35.23,73193.816,0.0,0.74419,0.00012,24.52287]
[1779958634398,35.23,73203.682,0.0,0.74539,0.00012,24.46595]
[1779958639402,35.22,73206.234,0.0,0.74573,0.00012,24.44988]
[1779958644407,35.22,73205.732,0.0,0.74571,0.00012,24.45074]
[1779958647410,35.22,73212.602,0.0,0.74653,0.00012,24.41126]
[1779958652415,35.22,73213.83,0.0,0.74668,0.00012,24.40184]
[1779958657420,35.22,73215.022,0.0,0.74681,0.00012,24.39597]
[1779958663426,35.22,73209.468,0.0,0.74615,0.00012,24.42749]
[1779958668431,35.22,73207.72,0.0,0.74596,0.00012,24.43654]
[1779958673852,35.21,73207.736,0.0,0.74598,0.00012,24.43524]
[1779958678887,35.21,73207.042,0.0,0.74592,0.00012,24.43815]
[1779958683922,35.21,73203.182,0.0,0.74547,0.00012,24.45979]
[1779958688957,35.21,73198.604,0.0,0.74493,0.00012,24.48526]
[1779958693992,35.2,73194.204,0.0,0.74444,0.00012,24.50823]
[1779958697447,35.2,73191.696,0.0,0.74416,0.00012,24.5214]
[1779958703059,35.19,73192.764,0.0,0.74434,0.00012,24.51304]
[1779958704066,35.19,73200.502,0.0,0.74526,0.00012,24.46928]
[1779958709101,35.19,73202.606,0.0,0.74548,0.00012,24.45873]
[1779958711115,35.2,73208.736,0.0,0.74621,0.00012,24.42191]
[1779958713129,35.2,73214.422,0.0,0.74686,0.00012,24.39118]
[1779958714925,35.21,73215.374,0.0,0.74695,0.00012,24.38659]
[1779958720179,35.22,73223.482,0.0,0.74784,0.00012,24.34415]
[1779958725214,35.24,73229.072,0.0,0.74841,0.00012,24.31697]
[1779958730493,35.25,73228.206,0.0,0.74824,0.00012,24.32551]
[1779958736291,35.26,73224.556,0.0,0.74775,0.00012,24.34908]
[1779958741326,35.26,73220.9,0.0,0.74729,0.00012,24.37119]
[1779958746362,35.27,73223.9,0.0,0.7476,0.00012,24.35671]
[1779958751397,35.28,73225.046,0.0,0.74768,0.00012,24.35298]
[1779958756518,35.28,73220.914,0.0,0.74716,0.00012,24.37796]
[1779958762473,35.29,73216.51,0.0,0.74662,0.00012,24.40387]
[1779958767511,35.29,73217.014,0.0,0.74668,0.00012,24.40093]
[1779958772534,35.29,73213.334,0.0,0.74627,0.00012,24.41839]
[1779958777539,35.28,73212.12,0.0,0.74615,0.00012,24.42416]
[1779958784548,35.28,73213.824,0.0,0.74637,0.00012,24.41337]
[1779958785549,35.28,73221.252,0.0,0.74727,0.00012,24.37055]
[1779958790554,35.27,73221.564,0.0,0.74735,0.00012,24.36654]
[1779958795245,35.26,73223.148,0.0,0.74756,0.00012,24.35629]
[1779958800564,35.26,73224.364,0.0,0.74772,0.00012,24.34828]
[1779958805569,35.26,73223.398,0.0,0.74759,0.00012,24.35468]
[1779958810574,35.27,73220.784,0.0,0.74723,0.00012,24.37236]
[1779958813238,35.28,73218.516,0.0,0.74695,0.00012,24.38594]
[1779958814578,35.27,73209.606,0.0,0.74589,0.00012,24.43621]
[1779958816535,35.25,73209.344,0.0,0.74602,0.00012,24.42989]
[1779958816580,35.22,73218.89,0.0,0.74729,0.00012,24.36837]
[1779958816722,35.22,73218.89,0.0,0.74729,0.00012,24.36837]
[1779958818272,35.2,73221.118,0.0,0.7477,0.00012,24.34872]
[1779958818471,35.2,73221.118,0.0,0.7477,0.00012,24.34872]
[1779958818629,35.18,73221.118,0.0,0.74783,0.00012,24.34199]
[1779958818722,35.18,73221.118,0.0,0.74783,0.00012,24.34199]
[1779958818873,35.18,73221.118,0.0,0.74783,0.00012,24.34199]
[1779958821586,35.1,73227.032,0.0,0.74894,0.00012,24.28723]
[1779958823638,35.06,73230.89,0.0,0.74965,0.00012,24.25203]
[1779958823726,35.06,73230.89,0.0,0.74965,0.00012,24.25203]
[1779958828593,34.96,73236.73,0.0,0.75091,0.00012,24.18891]
[1779958828974,34.96,73236.73,0.0,0.75091,0.00012,24.18891]
[1779958829228,34.96,73236.73,0.0,0.75091,0.00012,24.18891]
[1779958830082,34.94,73236.73,0.0,0.75102,0.00012,24.18326]
[1779958830227,34.94,73236.73,0.0,0.75102,0.00012,24.18326]
[1779958830322,34.93,73236.73,0.0,0.75113,0.00012,24.17776]
[1779958831200,34.93,73236.73,0.0,0.75113,0.00012,24.17776]
[1779958831229,34.93,73236.73,0.0,0.75113,0.00012,24.17776]
[1779958836601,34.82,73237.116,0.0,0.75179,0.00012,24.1413]
[1779958837541,34.82,73237.116,0.0,0.75179,0.00012,24.1413]
[1779958837731,34.81,73237.116,0.0,0.7519,0.00012,24.13605]
[1779958837786,34.81,73237.116,0.0,0.7519,0.00012,24.13605]
[1779958837973,34.81,73237.116,0.0,0.7519,0.00012,24.13605]
[1779958838603,34.79,73237.172,0.0,0.752,0.00012,24.13058]
[1779958842817,34.72,73238.106,0.0,0.75249,0.00012,24.10553]
[1779958842969,34.72,73238.106,0.0,0.75249,0.00012,24.10553]
[1779958848076,34.65,73237.4,0.0,0.75283,0.00012,24.08729]
[1779958850529,34.62,73237.758,0.0,0.75304,0.00012,24.07678]
[1779958850724,34.61,73237.758,0.0,0.75312,0.00012,24.07279]
[1779958851084,34.61,73237.758,0.0,0.75312,0.00012,24.07279]
[1779958851223,34.61,73237.758,0.0,0.75312,0.00012,24.07279]
[1779958851319,34.6,73237.758,0.0,0.75319,0.00012,24.06889]
[1779958852241,34.6,73237.758,0.0,0.75319,0.00012,24.06889]
[1779958852471,34.6,73237.758,0.0,0.75319,0.00012,24.06889]
[1779958856118,34.55,73242.478,0.0,0.75403,0.00012,24.02655]
[1779958856229,34.55,73242.478,0.0,0.75403,0.00012,24.02655]
[1779958856532,34.55,73242.478,0.0,0.75403,0.00012,24.02655]
[1779958856621,34.54,73241.13,0.0,0.75393,0.00012,24.03111]
[1779958856721,34.54,73241.13,0.0,0.75393,0.00012,24.03111]
[1779958859154,34.51,73240.618,0.0,0.75408,0.00012,24.02338]
[1779958859907,34.51,73240.618,0.0,0.75408,0.00012,24.02338]
[1779958859980,34.51,73240.618,0.0,0.75408,0.00012,24.02338]
[1779958861629,34.48,73228.788,0.0,0.75281,0.00012,24.08583]
[1779958861722,34.48,73228.788,0.0,0.75281,0.00012,24.08583]
[1779958867210,34.42,73231.508,0.0,0.75348,0.00012,24.05177]
[1779958870231,34.42,73225.076,0.0,0.75273,0.00012,24.08893]
[1779958870829,34.42,73225.076,0.0,0.75273,0.00012,24.08893]
[1779958870970,34.42,73225.076,0.0,0.75273,0.00012,24.08893]
[1779958876274,34.41,73217.95,0.0,0.75191,0.00012,24.12888]
[1779958877512,34.41,73217.95,0.0,0.75191,0.00012,24.12888]
[1779958877725,34.41,73217.95,0.0,0.75192,0.00012,24.12849]
[1779958878031,34.41,73217.95,0.0,0.75192,0.00012,24.12849]
[1779958878221,34.41,73217.95,0.0,0.75192,0.00012,24.12849]
[1779958878287,34.41,73217.95,0.0,0.75193,0.00012,24.12811]
[1779958883322,34.4,73213.37,0.0,0.75141,0.00012,24.15334]
[1779958888039,34.4,73217.992,0.0,0.752,0.00012,24.12453]
[1779958888224,34.4,73217.992,0.0,0.752,0.00012,24.12453]
[1779958889366,34.4,73224.14,0.0,0.75275,0.00012,24.08741]
[1779958893641,34.39,73225.136,0.0,0.7529,0.00012,24.07754]
[1779958893724,34.39,73224.182,0.0,0.75279,0.00012,24.08291]
[1779958894097,34.39,73224.182,0.0,0.75279,0.00012,24.08291]
[1779958894222,34.39,73224.182,0.0,0.75279,0.00012,24.08291]
[1779958894403,34.39,73224.182,0.0,0.7528,0.00012,24.0826]
[1779958898210,34.39,73224.832,0.0,0.7529,0.00012,24.07786]
[1779958898221,34.39,73224.832,0.0,0.7529,0.00012,24.07786]
[1779958900445,34.39,73230.432,0.0,0.75359,0.00012,24.04373]
[1779958904533,34.38,73230.096,0.0,0.75356,0.00012,24.04479]
[1779958904730,34.38,73230.096,0.0,0.75357,0.00012,24.04447]
[1779958905105,34.38,73230.096,0.0,0.75357,0.00012,24.04447]
[1779958905222,34.38,73230.096,0.0,0.75357,0.00012,24.04447]
[1779958905480,34.38,73230.096,0.0,0.75357,0.00012,24.04416]
[1779958910515,34.38,73230.802,0.0,0.75369,0.00012,24.03842]
[1779958912319,34.38,73231.226,0.0,0.75375,0.00012,24.03559]
[1779958912484,34.38,73231.226,0.0,0.75375,0.00012,24.03559]
[1779958916757,34.37,73230.862,0.0,0.75373,0.00012,24.03626]
[1779958916978,34.37,73230.862,0.0,0.75373,0.00012,24.03626]
[1779958917838,34.37,73230.862,0.0,0.75374,0.00012,24.03599]
[1779958917972,34.37,73230.862,0.0,0.75374,0.00012,24.03599]
[1779958918571,34.37,73230.862,0.0,0.75374,0.00012,24.03571]
[1779958922549,34.37,73235.69,0.0,0.75434,0.00012,24.00609]
[1779958922729,34.37,73235.69,0.0,0.75434,0.00012,24.00585]
[1779958928644,34.36,73238.862,0.0,0.75475,0.00012,23.98541]
[1779958930953,34.36,73240.056,0.0,0.7549,0.00012,23.97779]
[1779958930974,34.36,73240.056,0.0,0.7549,0.00012,23.97779]
[1779958932939,34.36,73241.338,0.0,0.75506,0.00012,23.96965]
[1779958932972,34.36,73241.338,0.0,0.75506,0.00012,23.96965]
[1779958933678,34.36,73241.338,0.0,0.75507,0.00012,23.96942]
[1779958936072,34.36,73240.736,0.0,0.75501,0.00012,23.97256]
[1779958936227,34.36,73240.736,0.0,0.75501,0.00012,23.97256]
[1779958937702,34.35,73232.25,0.0,0.754,0.00012,24.02279]
[1779958942707,34.35,73232.838,0.0,0.75409,0.00012,24.01784]
[1779958942743,34.35,73232.838,0.0,0.75409,0.00012,24.01784]
[1779958942978,34.35,73232.838,0.0,0.75409,0.00012,24.01784]
[1779958945723,34.35,73234.936,0.0,0.75436,0.00012,24.00451]
[1779958945974,34.35,73234.936,0.0,0.75436,0.00012,24.00451]
[1779958946711,34.35,73233.86,0.0,0.75424,0.00012,24.01068]
[1779958951716,34.34,73233.67,0.0,0.75426,0.00012,24.00743]
[1779958952474,34.34,73233.67,0.0,0.75426,0.00012,24.00743]
[1779958952729,34.34,73233.67,0.0,0.75426,0.00012,24.00717]
[1779958958723,34.34,73234.61,0.0,0.75441,0.00012,23.99998]
[1779958959289,34.34,73234.61,0.0,0.75441,0.00012,23.99998]
[1779958959473,34.34,73234.61,0.0,0.75441,0.00012,23.99998]
[1779958959572,34.34,73234.61,0.0,0.75441,0.00012,23.99972]
[1779958962374,34.33,73234.27,0.0,0.75438,0.00012,24.00125]
[1779958962477,34.33,73234.27,0.0,0.75438,0.00012,24.00125]
[1779958967366,34.33,73233.01,0.0,0.75425,0.00012,24.00749]
[1779958967476,34.33,73233.01,0.0,0.75425,0.00012,24.00749]
[1779958967802,34.33,73233.01,0.0,0.75426,0.00012,24.00723]
[1779958967973,34.33,73233.01,0.0,0.75426,0.00012,24.00723]
[1779958968733,34.33,73236.16,0.0,0.75464,0.00012,23.98814]
[1779958975367,34.33,73237.892,0.0,0.75487,0.00012,23.97685]
[1779958975476,34.33,73237.892,0.0,0.75487,0.00012,23.97685]
[1779958980745,34.32,73238.758,0.0,0.75501,0.00012,23.96982]
[1779958981192,34.32,73238.758,0.0,0.75501,0.00012,23.96982]
[1779958981222,34.32,73238.758,0.0,0.75501,0.00012,23.96982]
[1779958981323,34.32,73238.758,0.0,0.75501,0.00012,23.9696]
[1779958982570,34.32,73238.758,0.0,0.75501,0.00012,23.9696]
[1779958982726,34.32,73238.758,0.0,0.75501,0.00012,23.9696]
[1779958986813,34.32,73243.896,0.0,0.75565,0.00012,23.93776]
[1779958986971,34.32,73243.896,0.0,0.75565,0.00012,23.93776]
[1779958987752,34.32,73243.742,0.0,0.75563,0.00012,23.9385]
[1779958988470,34.32,73243.742,0.0,0.75563,0.00012,23.9385]
[1779958988729,34.32,73243.742,0.0,0.75563,0.00012,23.9385]
[1779958993754,34.31,73247.626,0.0,0.75611,0.00012,23.91428]
[1779958993758,34.31,73247.394,0.0,0.75609,0.00012,23.91552]
[1779958993970,34.31,73247.394,0.0,0.75609,0.00012,23.91552]
[1779958998089,34.31,73249.604,0.0,0.75637,0.00012,23.90156]
[1779958998222,34.31,73249.604,0.0,0.75637,0.00012,23.90156]
[1779959000765,34.3,73255.72,0.0,0.75716,0.00012,23.86147]
[1779959002351,34.3,73256.412,0.0,0.75724,0.00012,23.85716]
[1779959002470,34.3,73256.412,0.0,0.75724,0.00012,23.85716]
[1779959002566,34.3,73256.412,0.0,0.75725,0.00012,23.85704]
[1779959004769,34.3,73262.708,0.0,0.758,0.00012,23.81867]
[1779959009774,34.29,73265.06,0.0,0.75834,0.00012,23.80138]
[1779959014702,34.28,73266.784,0.0,0.7586,0.00012,23.78628]
[1779959014723,34.28,73266.784,0.0,0.7586,0.00012,23.78628]
[1779959019784,34.28,73272.69,0.0,0.75931,0.00012,23.74988]
[1779959020211,34.28,73272.69,0.0,0.75931,0.00012,23.74988]
[1779959020234,34.28,73272.69,0.0,0.75931,0.00012,23.74988]
[1779959020784,34.28,73272.69,0.0,0.75931,0.00012,23.74988]
[1779959020785,34.28,73273.168,0.0,0.75938,0.00012,23.7463]
[1779959020971,34.28,73273.168,0.0,0.75938,0.00012,23.7463]
[1779959024867,34.28,73274.03,0.0,0.75949,0.00012,23.74045]
[1779959024974,34.28,73274.03,0.0,0.75949,0.00012,23.74045]
[1779959025316,34.27,73274.03,0.0,0.75952,0.00012,23.73883]
[1779959026250,34.27,73274.03,0.0,0.75952,0.00012,23.73883]
[1779959026471,34.27,73274.03,0.0,0.75952,0.00012,23.73883]
[1779959028336,34.27,73280.166,0.0,0.76026,0.00012,23.70109]
[1779959031270,34.27,73276.228,0.0,0.7598,0.00012,23.72472]
[1779959031380,34.27,73276.228,0.0,0.7598,0.00012,23.72472]
[1779959031472,34.27,73276.228,0.0,0.7598,0.00012,23.72472]
[1779959031572,34.27,73276.228,0.0,0.7598,0.00012,23.72456]
[1779959034380,34.27,73269.986,0.0,0.75907,0.00012,23.7619]
[1779959037564,34.27,73269.494,0.0,0.75902,0.00012,23.76456]
[1779959037726,34.27,73269.494,0.0,0.75902,0.00012,23.76456]
[1779959039284,34.27,73269.472,0.0,0.75902,0.00012,23.76444]
[1779959039472,34.27,73269.472,0.0,0.75902,0.00012,23.76444]
[1779959039572,34.27,73269.472,0.0,0.75902,0.00012,23.76431]
[1779959041844,34.27,73269.576,0.0,0.75904,0.00012,23.76344]
[1779959041971,34.27,73269.576,0.0,0.75904,0.00012,23.76344]
[1779959042436,34.26,73269.576,0.0,0.75904,0.00012,23.76331]
[1779959043443,34.26,73267.522,0.0,0.7588,0.00012,23.77561]
[1779959044450,34.26,73261.414,0.0,0.75807,0.00012,23.81247]
[1779959044841,34.26,73261.414,0.0,0.75807,0.00012,23.81247]
[1779959044974,34.26,73261.414,0.0,0.75807,0.00012,23.81247]
[1779959045457,34.26,73261.414,0.0,0.75808,0.00012,23.81236]
[1779959046464,34.26,73270.21,0.0,0.75913,0.00012,23.75892]
[1779959047460,34.26,73270.21,0.0,0.75913,0.00012,23.75892]
[1779959047471,34.26,73270.21,0.0,0.75913,0.00012,23.75892]
[1779959047553,34.26,73270.21,0.0,0.75913,0.00012,23.7588]
[1779959048813,34.26,73267.496,0.0,0.75881,0.00012,23.77514]
[1779959053818,34.26,73267.292,0.0,0.7588,0.00012,23.77576]
[1779959054185,34.26,73267.292,0.0,0.7588,0.00012,23.77576]
[1779959054228,34.26,73267.292,0.0,0.7588,0.00012,23.77576]
[1779959054520,34.26,73267.292,0.0,0.7588,0.00012,23.77563]
[1779959056087,34.26,73267.246,0.0,0.75879,0.00012,23.77577]
[1779959056220,34.26,73267.246,0.0,0.75879,0.00012,23.77577]
[1779959056534,34.26,73267.246,0.0,0.7588,0.00012,23.77561]
[1779959057541,34.26,73262.474,0.0,0.75823,0.00012,23.80439]
[1779959062827,34.26,73262.054,0.0,0.7582,0.00012,23.80616]
[1779959068620,34.25,73258.626,0.0,0.7578,0.00012,23.82593]
[1779959073655,34.25,73258.826,0.0,0.75786,0.00012,23.82079]
[1779959078690,34.25,73257.074,0.0,0.75767,0.00012,23.83052]
[1779959083725,34.25,73258.514,0.0,0.75786,0.00012,23.82092]
[1779959088760,34.24,73258.636,0.0,0.75789,0.00012,23.81936]
[1779959093795,34.24,73259.058,0.0,0.75795,0.00012,23.81599]
[1779959098862,34.24,73259.546,0.0,0.75803,0.00012,23.81224]
[1779959103865,34.24,73260.304,0.0,0.75813,0.00012,23.80692]
[1779959104868,34.24,73271.602,0.0,0.75948,0.00012,23.73823]
[1779959107870,34.23,73275.652,0.0,0.75997,0.00012,23.71335]
[1779959108871,34.23,73281.68,0.0,0.76069,0.00012,23.67658]
[1779959113876,34.23,73282.612,0.0,0.7608,0.00012,23.67081]
[1779959117880,34.23,73284.962,0.0,0.76108,0.00012,23.6564]
[1779959122885,34.23,73284.524,0.0,0.76103,0.00012,23.65906]
[1779959126889,34.23,73282.006,0.0,0.76073,0.00012,23.67437]
[1779959131894,34.23,73282.124,0.0,0.76076,0.00012,23.67044]
[1779959136899,34.23,73280.096,0.0,0.76053,0.00012,23.68268]
[1779959137900,34.23,73282.308,0.0,0.76079,0.00012,23.66916]
[1779959140903,34.23,73288.044,0.0,0.76147,0.00012,23.63413]
[1779959145908,34.23,73287.542,0.0,0.76141,0.00012,23.6373]
[1779959150913,34.23,73286.514,0.0,0.76129,0.00012,23.64366]
[1779959155917,34.23,73285.914,0.0,0.76121,0.00012,23.64737]
[1779959158920,34.23,73278.41,0.0,0.76032,0.00012,23.69313]
[1779959160924,34.23,73276.268,0.0,0.76007,0.00012,23.70607]
[1779959162936,34.23,73270.502,0.0,0.75938,0.00012,23.74106]
[1779959164938,34.23,73266.2,0.0,0.75887,0.00012,23.76705]
[1779959168942,34.23,73259.95,0.0,0.75813,0.00012,23.80453]
[1779959169943,34.23,73256.174,0.0,0.75769,0.00012,23.82724]
[1779959173947,34.23,73253.314,0.0,0.75736,0.00012,23.84389]
[1779959175949,34.23,73244.31,0.0,0.75628,0.00012,23.89789]
[1779959180954,34.22,73252.268,0.0,0.75726,0.00012,23.84868]
[1779959182956,34.22,73267.104,0.0,0.75904,0.00012,23.75845]
[1779959186961,34.22,73277.904,0.0,0.76033,0.00012,23.69246]
[1779959187962,34.22,73280.226,0.0,0.76061,0.00012,23.67827]
[1779959188963,34.22,73287.582,0.0,0.76148,0.00012,23.63336]
[1779959194974,34.22,73287.55,0.0,0.76149,0.00012,23.63062]
[1779959198588,34.22,73285.276,0.0,0.76122,0.00012,23.64458]
[1779959201609,34.22,73283.034,0.0,0.76096,0.00012,23.65817]
[1779959206644,34.22,73282.762,0.0,0.76093,0.00012,23.65952]
[1779959211679,34.22,73283.114,0.0,0.76098,0.00012,23.65707]
[1779959215707,34.22,73283.16,0.0,0.76099,0.00012,23.65644]
[1779959216714,34.22,73268.146,0.0,0.75921,0.00012,23.74781]
[1779959217721,34.22,73270.508,0.0,0.75949,0.00012,23.73331]
[1779959218729,34.22,73273.018,0.0,0.75979,0.00012,23.71793]
[1779959219742,34.22,73276.354,0.0,0.76019,0.00012,23.69751]
[1779959222762,34.22,73282.126,0.0,0.76088,0.00012,23.66206]
[1779959227797,34.22,73280.434,0.0,0.76069,0.00012,23.67202]
[1779959232832,34.21,73279.226,0.0,0.76055,0.00012,23.67899]
[1779959237874,34.21,73280.71,0.0,0.76073,0.00012,23.66956]
[1779959242909,34.21,73279.064,0.0,0.76055,0.00012,23.67919]
[1779959243916,34.21,73274.776,0.0,0.76004,0.00012,23.70521]
[1779959245026,34.21,73269.844,0.0,0.75945,0.00012,23.7351]
[1779959247945,34.21,73269.012,0.0,0.75936,0.00012,23.73965]
[1779959248952,34.21,73256.738,0.0,0.7579,0.00012,23.81394]
[1779959249959,34.21,73252.886,0.0,0.75744,0.00012,23.8371]
[1779959250966,34.21,73255.674,0.0,0.75778,0.00012,23.82002]
[1779959251973,34.21,73253.354,0.0,0.75752,0.00012,23.83082]
[1779959257008,34.2,73253.072,0.0,0.75751,0.00012,23.83157]
[1779959261037,34.2,73255.632,0.0,0.75783,0.00012,23.81537]
[1779959266047,34.2,73253.634,0.0,0.7576,0.00012,23.82663]
[1779959267048,34.2,73256.326,0.0,0.75793,0.00012,23.81015]
[1779959272053,34.2,73257.934,0.0,0.75814,0.00012,23.79963]
[1779959274055,34.2,73255.112,0.0,0.7578,0.00012,23.81642]
[1779959279060,34.19,73252.106,0.0,0.75746,0.00012,23.83373]
[1779959283064,34.19,73246.404,0.0,0.75679,0.00012,23.86745]
[1779959288069,34.19,73248.364,0.0,0.75705,0.00012,23.85451]
[1779959291073,34.19,73238.506,0.0,0.75587,0.00012,23.91341]
[1779959296078,34.18,73237.69,0.0,0.7558,0.00012,23.91695]
[1779959301083,34.18,73238.022,0.0,0.75587,0.00012,23.91358]
[1779959301917,34.18,73238.022,0.0,0.75587,0.00012,23.91358]
[1779959303226,34.17,73238.022,0.0,0.75588,0.00012,23.91301]
[1779959304086,34.17,73235.104,0.0,0.75553,0.00012,23.93033]
[1779959308174,34.17,73236.038,0.0,0.75567,0.00012,23.92358]
[1779959308223,34.17,73236.038,0.0,0.75567,0.00012,23.92358]
[1779959309787,34.17,73236.336,0.0,0.75571,0.00012,23.9215]
[1779959309971,34.17,73236.336,0.0,0.75571,0.00012,23.9215]
[1779959310070,34.17,73236.336,0.0,0.75571,0.00012,23.92122]
[1779959312261,34.17,73234.246,0.0,0.75549,0.00012,23.9302]
[1779959312470,34.17,73234.246,0.0,0.75549,0.00012,23.9302]
[1779959315331,34.16,73233.368,0.0,0.7554,0.00012,23.93464]
[1779959315472,34.16,73233.368,0.0,0.7554,0.00012,23.93464]
[1779959316683,34.16,73230.658,0.0,0.75508,0.00012,23.95067]
[1779959316722,34.16,73230.658,0.0,0.75508,0.00012,23.95067]
[1779959316782,34.16,73230.658,0.0,0.75508,0.00012,23.95037]
[1779959320188,34.16,73229.234,0.0,0.75493,0.00012,23.95802]
[1779959320222,34.16,73229.234,0.0,0.75493,0.00012,23.95802]
[1779959323097,34.16,73224.866,0.0,0.75442,0.00012,23.98366]
[1779959323222,34.16,73224.422,0.0,0.75437,0.00012,23.98599]
[1779959327321,34.15,73224.928,0.0,0.75445,0.00012,23.9816]
[1779959327473,34.15,73224.928,0.0,0.75445,0.00012,23.9816]
[1779959327893,34.15,73224.928,0.0,0.75445,0.00012,23.9816]
[1779959327970,34.15,73224.928,0.0,0.75445,0.00012,23.9816]
[1779959328071,34.15,73224.928,0.0,0.75446,0.00012,23.98126]
[1779959332905,34.15,73225.62,0.0,0.75457,0.00012,23.97578]
[1779959332969,34.15,73225.62,0.0,0.75457,0.00012,23.97578]
[1779959338148,34.14,73225.878,0.0,0.75464,0.00012,23.97226]
[1779959338426,34.14,73225.878,0.0,0.75464,0.00012,23.97226]
[1779959338476,34.14,73225.878,0.0,0.75464,0.00012,23.97226]
[1779959338484,34.14,73225.878,0.0,0.75464,0.00012,23.97226]
[1779959338724,34.14,73225.878,0.0,0.75464,0.00012,23.97226]
[1779959338823,34.14,73225.878,0.0,0.75464,0.00012,23.97195]
[1779959343082,34.14,73226.194,0.0,0.7547,0.00012,23.96909]
[1779959343153,34.14,73226.304,0.0,0.75472,0.00012,23.96811]
[1779959343243,34.14,73226.304,0.0,0.75472,0.00012,23.96811]
[1779959343344,34.14,73226.304,0.0,0.75472,0.00012,23.96811]
[1779959343471,34.14,73226.304,0.0,0.75472,0.00012,23.96811]
[1779959343620,34.13,73226.304,0.0,0.75473,0.00012,23.9678]
[1779959348658,34.13,73228.952,0.0,0.75507,0.00012,23.95074]
[1779959348725,34.13,73228.952,0.0,0.75507,0.00012,23.95074]
[1779959349123,34.13,73228.952,0.0,0.75507,0.00012,23.95074]
[1779959349159,34.13,73236.416,0.0,0.75597,0.00012,23.90551]
[1779959349225,34.13,73236.416,0.0,0.75597,0.00012,23.90551]
[1779959350917,34.13,73236.416,0.0,0.75597,0.00012,23.90537]
[1779959350974,34.13,73236.416,0.0,0.75597,0.00012,23.90537]
[1779959355872,34.13,73237.942,0.0,0.75617,0.00012,23.89531]
[1779959355980,34.13,73237.942,0.0,0.75617,0.00012,23.89531]
[1779959356045,34.13,73237.942,0.0,0.75618,0.00012,23.89512]
[1779959356710,34.13,73245.442,0.0,0.75708,0.00012,23.84949]
[1779959358955,34.13,73244.476,0.0,0.75697,0.00012,23.85513]
[1779959358971,34.13,73244.476,0.0,0.75697,0.00012,23.85513]
[1779959361746,34.12,73236.63,0.0,0.75604,0.00012,23.9017]
[1779959362662,34.12,73236.63,0.0,0.75604,0.00012,23.9017]
[1779959362723,34.12,73236.63,0.0,0.75604,0.00012,23.9017]
[1779959364499,34.12,73233.58,0.0,0.75569,0.00012,23.91962]
[1779959364720,34.12,73233.58,0.0,0.75569,0.00012,23.91962]
[1779959364767,34.12,73233.58,0.0,0.75569,0.00012,23.91936]
[1779959366328,34.12,73233.55,0.0,0.75569,0.00012,23.91928]
[1779959366473,34.12,73233.55,0.0,0.75569,0.00012,23.91928]
[1779959372043,34.12,73236.212,0.0,0.75604,0.00012,23.90195]
[1779959372220,34.11,73236.212,0.0,0.75606,0.00012,23.89865]
[1779959377481,34.11,73235.534,0.0,0.756,0.00012,23.90152]
[1779959377730,34.11,73235.534,0.0,0.756,0.00012,23.90152]
[1779959377858,34.11,73235.534,0.0,0.75601,0.00012,23.90125]
[1779959378273,34.11,73235.534,0.0,0.75601,0.00012,23.90125]
[1779959378471,34.11,73235.534,0.0,0.75601,0.00012,23.90125]
[1779959380879,34.11,73229.96,0.0,0.75535,0.00012,23.93412]
[1779959383839,34.11,73230.104,0.0,0.75538,0.00012,23.9327]
[1779959383969,34.11,73230.104,0.0,0.75538,0.00012,23.9327]
[1779959386262,34.1,73230.13,0.0,0.7554,0.00012,23.93174]
[1779959386473,34.1,73230.13,0.0,0.7554,0.00012,23.93174]
[1779959386921,34.1,73230.13,0.0,0.7554,0.00012,23.93147]
[1779959391477,34.1,73230.166,0.0,0.75543,0.00012,23.93019]
[1779959391721,34.1,73230.166,0.0,0.75543,0.00012,23.93019]
[1779959395729,34.1,73230.102,0.0,0.75544,0.00012,23.92949]
[1779959395974,34.1,73230.102,0.0,0.75544,0.00012,23.92949]
[1779959395989,34.09,73230.102,0.0,0.75544,0.00012,23.92919]
[1779959396504,34.09,73230.102,0.0,0.75544,0.00012,23.92919]
[1779959396725,34.09,73230.102,0.0,0.75544,0.00012,23.92919]
[1779959398003,34.09,73224.484,0.0,0.75478,0.00012,23.96252]
[1779959403046,34.09,73224.896,0.0,0.75485,0.00012,23.95856]
[1779959403301,34.09,73224.896,0.0,0.75485,0.00012,23.95856]
[1779959403471,34.09,73224.896,0.0,0.75485,0.00012,23.95856]
[1779959404930,34.09,73224.896,0.0,0.75486,0.00012,23.95827]
[1779959404970,34.09,73224.896,0.0,0.75486,0.00012,23.95827]
[1779959405060,34.09,73224.896,0.0,0.75486,0.00012,23.95798]
[1779959408867,34.08,73227.544,0.0,0.7552,0.00012,23.94112]
[1779959408971,34.08,73227.544,0.0,0.7552,0.00012,23.94112]
[1779959410095,34.08,73216.092,0.0,0.75383,0.00012,24.0095]
[1779959412110,34.08,73214.252,0.0,0.75362,0.00012,24.01995]
[1779959413117,34.08,73205.05,0.0,0.7525,0.00012,24.07492]
[1779959414124,34.08,73196.566,0.0,0.75147,0.00012,24.12544]
[1779959415769,34.08,73199.018,0.0,0.75178,0.00012,24.11046]
[1779959415977,34.08,73199.018,0.0,0.75178,0.00012,24.11046]
[1779959416074,34.08,73199.018,0.0,0.75179,0.00012,24.11015]
[1779959416558,34.08,73199.018,0.0,0.75179,0.00012,24.11015]
[1779959416722,34.08,73199.018,0.0,0.75179,0.00012,24.11015]
[1779959421173,34.07,73193.682,0.0,0.75116,0.00012,24.14049]
[1779959426214,34.06,73193.266,0.0,0.75115,0.00012,24.14128]
[1779959430238,34.06,73185.374,0.0,0.75021,0.00012,24.18698]
[1779959430597,34.06,73185.374,0.0,0.75021,0.00012,24.18698]
[1779959430727,34.06,73185.374,0.0,0.75021,0.00012,24.18698]
[1779959430826,34.06,73185.374,0.0,0.75022,0.00012,24.18659]
[1779959432240,34.06,73178.852,0.0,0.74944,0.00012,24.222]
[1779959433478,34.06,73176.094,0.0,0.74911,0.00012,24.238]
[1779959433726,34.06,73176.094,0.0,0.74911,0.00012,24.238]
[1779959436244,34.05,73169.922,0.0,0.74838,0.00012,24.27349]
[1779959438246,34.05,73164.004,0.0,0.74767,0.00012,24.30771]
[1779959441471,34.05,73162.452,0.0,0.7475,0.00012,24.3158]
[1779959441722,34.05,73162.452,0.0,0.7475,0.00012,24.3158]
[1779959441822,34.04,73162.452,0.0,0.7475,0.00012,24.31544]
[1779959443819,34.04,73161.502,0.0,0.74739,0.00012,24.3207]
[1779959443976,34.04,73161.502,0.0,0.74739,0.00012,24.3207]
[1779959449257,34.04,73165.48,0.0,0.74793,0.00012,24.29485]
[1779959451315,34.03,73168.838,0.0,0.74836,0.00012,24.27423]
[1779959451473,34.03,73168.838,0.0,0.74836,0.00012,24.27423]
[1779959451787,34.03,73168.838,0.0,0.74836,0.00012,24.27423]
[1779959451972,34.03,73168.838,0.0,0.74836,0.00012,24.27423]
[1779959452010,34.03,73168.838,0.0,0.74836,0.00012,24.27386]
[1779959456911,34.03,73167.394,0.0,0.74821,0.00012,24.28093]
[1779959456976,34.03,73167.394,0.0,0.74821,0.00012,24.28093]
[1779959457559,34.03,73167.394,0.0,0.74822,0.00012,24.28055]
[1779959457721,34.03,73167.394,0.0,0.74822,0.00012,24.28055]
[1779959457822,34.02,73167.394,0.0,0.74823,0.00012,24.28017]
[1779959461742,34.02,73164.964,0.0,0.74795,0.00012,24.29343]
[1779959461973,34.02,73164.964,0.0,0.74795,0.00012,24.29343]
[1779959465588,34.02,73165.386,0.0,0.74804,0.00012,24.28937]
[1779959465731,34.02,73165.386,0.0,0.74804,0.00012,24.28937]
[1779959467119,34.01,73165.386,0.0,0.74804,0.00012,24.28899]
[1779959467221,34.01,73165.386,0.0,0.74804,0.00012,24.28899]
[1779959467275,34.01,73164.87,0.0,0.74799,0.00012,24.29167]
[1779959468276,34.01,73172.226,0.0,0.7489,0.00012,24.2476]
[1779959470649,34.01,73172.48,0.0,0.74894,0.00012,24.24542]
[1779959470726,34.01,73172.48,0.0,0.74894,0.00012,24.24542]
[1779959473281,34.01,73166.538,0.0,0.74823,0.00012,24.27968]
[1779959474577,34.0,73166.032,0.0,0.74818,0.00012,24.28232]
[1779959474734,34.0,73166.032,0.0,0.74818,0.00012,24.28232]
[1779959476280,34.0,73166.032,0.0,0.74819,0.00012,24.28194]
[1779959476284,34.0,73164.874,0.0,0.74805,0.00012,24.28844]
[1779959476475,34.0,73164.874,0.0,0.74805,0.00012,24.28844]
[1779959477285,34.0,73164.828,0.0,0.74805,0.00012,24.28834]
[1779959480062,34.0,73163.932,0.0,0.74796,0.00012,24.2929]
[1779959480229,34.0,73163.932,0.0,0.74796,0.00012,24.2929]
[1779959482291,33.99,73158.656,0.0,0.74733,0.00012,24.32303]
[1779959484154,33.99,73159.428,0.0,0.74743,0.00012,24.31804]
[1779959484247,33.99,73159.428,0.0,0.74743,0.00012,24.31804]
[1779959484387,33.99,73159.802,0.0,0.74749,0.00012,24.31542]
[1779959484470,33.99,73159.802,0.0,0.74749,0.00012,24.31542]
[1779959485294,33.99,73156.312,0.0,0.74706,0.00012,24.33569]
[1779959490298,33.98,73155.082,0.0,0.74695,0.00012,24.34107]
[1779959494885,33.98,73155.898,0.0,0.7471,0.00012,24.33171]
[1779959494975,33.98,73155.898,0.0,0.7471,0.00012,24.33171]
[1779959500308,33.97,73159.822,0.0,0.74763,0.00012,24.30626]
[1779959504629,33.97,73162.204,0.0,0.74795,0.00012,24.29059]
[1779959504720,33.97,73162.204,0.0,0.74795,0.00012,24.29059]
[1779959504776,33.97,73162.204,0.0,0.74796,0.00012,24.29025]
[1779959506156,33.97,73162.204,0.0,0.74796,0.00012,24.29025]
[1779959506220,33.97,73162.204,0.0,0.74796,0.00012,24.29025]
[1779959506314,33.97,73178.644,0.0,0.74999,0.00012,24.19196]
[1779959511825,33.96,73177.44,0.0,0.74986,0.00012,24.19783]
[1779959513005,33.96,73177.44,0.0,0.74986,0.00012,24.19783]
[1779959513407,33.96,73177.44,0.0,0.74987,0.00012,24.19761]
[1779959513476,33.96,73177.44,0.0,0.74987,0.00012,24.19761]
[1779959518874,33.96,73179.08,0.0,0.75009,0.00012,24.18654]
[1779959520533,33.96,73178.528,0.0,0.75003,0.00012,24.18963]
[1779959520728,33.96,73178.528,0.0,0.75003,0.00012,24.18963]
[1779959525924,33.95,73179.596,0.0,0.75019,0.00012,24.182]
[1779959530959,33.95,73181.01,0.0,0.75038,0.00012,24.17259]
[1779959531621,33.95,73181.01,0.0,0.75038,0.00012,24.17259]
[1779959531724,33.95,73181.01,0.0,0.75038,0.00012,24.17259]
[1779959532975,33.95,73190.424,0.0,0.75154,0.00012,24.11585]
[1779959538010,33.94,73188.454,0.0,0.75131,0.00012,24.12699]
[1779959541685,33.94,73188.624,0.0,0.75134,0.00012,24.12554]
[1779959541721,33.94,73188.624,0.0,0.75134,0.00012,24.12554]
[1779959547120,33.94,73185.704,0.0,0.751,0.00012,24.14232]
[1779959547239,33.94,73185.704,0.0,0.751,0.00012,24.14232]
[1779959552364,33.94,73185.354,0.0,0.75099,0.00012,24.14044]
[1779959558152,33.94,73183.96,0.0,0.75084,0.00012,24.14784]
[1779959561007,33.93,73186.12,0.0,0.75111,0.00012,24.13457]
[1779959561223,33.93,73186.12,0.0,0.75111,0.00012,24.13457]
[1779959567214,33.93,73187.178,0.0,0.75126,0.00012,24.12718]
[1779959570913,33.93,73189.494,0.0,0.75155,0.00012,24.11287]
[1779959570970,33.93,73189.494,0.0,0.75155,0.00012,24.11287]
[1779959575983,33.93,73190.432,0.0,0.75168,0.00012,24.10664]
[1779959581321,33.93,73192.056,0.0,0.75189,0.00012,24.09622]
[1779959586357,33.92,73193.268,0.0,0.75205,0.00012,24.08843]
[1779959586577,33.92,73193.268,0.0,0.75205,0.00012,24.08843]
[1779959586722,33.92,73193.268,0.0,0.75205,0.00012,24.08843]
[1779959590513,33.92,73193.998,0.0,0.75214,0.00012,24.08365]
[1779959590721,33.92,73193.998,0.0,0.75214,0.00012,24.08365]
[1779959596455,33.92,73194.77,0.0,0.75225,0.00012,24.07847]
[1779959598138,33.92,73194.77,0.0,0.75225,0.00012,24.07839]
[1779959598221,33.92,73194.77,0.0,0.75225,0.00012,24.07839]
[1779959598442,33.92,73194.77,0.0,0.75225,0.00012,24.07831]
[1779959599449,33.92,73196.392,0.0,0.75245,0.00012,24.06849]
[1779959600459,33.92,73204.08,0.0,0.75339,0.00012,24.02196]
[1779959602461,33.92,73205.196,0.0,0.75353,0.00012,24.01498]
[1779959603288,33.92,73205.196,0.0,0.75353,0.00012,24.01498]
[1779959603389,33.92,73205.196,0.0,0.75353,0.00012,24.01487]
[1779959605219,33.92,73206.48,0.0,0.75369,0.00012,24.007]
[1779959605321,33.92,73206.48,0.0,0.75369,0.00012,24.00691]
[1779959610469,33.92,73208.166,0.0,0.75391,0.00012,23.9963]
[1779959612986,33.92,73207.578,0.0,0.75386,0.00012,23.99665]
[1779959613330,33.92,73207.578,0.0,0.75386,0.00012,23.99656]
[1779959613721,33.92,73207.578,0.0,0.75386,0.00012,23.99656]
[1779959614473,33.92,73202.952,0.0,0.7533,0.00012,24.02443]
[1779959619478,33.91,73203.894,0.0,0.75342,0.00012,24.0182]
[1779959625411,33.91,73203.568,0.0,0.75339,0.00012,24.01986]
[1779959630489,33.91,73202.244,0.0,0.75324,0.00012,24.02701]
[1779959635494,33.91,73202.15,0.0,0.75324,0.00012,24.02703]
[1779959640499,33.91,73200.47,0.0,0.75305,0.00012,24.03661]
[1779959641500,33.91,73197.196,0.0,0.75265,0.00012,24.05624]
[1779959642503,33.91,73193.858,0.0,0.75224,0.00012,24.07621]
[1779959645506,33.9,73197.808,0.0,0.75274,0.00012,24.05193]
[1779959651513,33.9,73198.188,0.0,0.7528,0.00012,24.04883]
[1779959651762,33.9,73198.188,0.0,0.7528,0.00012,24.04883]
[1779959654516,33.9,73194.828,0.0,0.75239,0.00012,24.06869]
[1779959655220,33.9,73194.828,0.0,0.75239,0.00012,24.06869]
[1779959655321,33.9,73194.828,0.0,0.7524,0.00012,24.06853]
[1779959659139,33.9,73195.754,0.0,0.75252,0.00012,24.06251]
[1779959659218,33.9,73195.754,0.0,0.75252,0.00012,24.06251]
[1779959664526,33.9,73195.85,0.0,0.75255,0.00012,24.06107]
[1779959664882,33.9,73195.85,0.0,0.75255,0.00012,24.06107]
[1779959664969,33.9,73195.85,0.0,0.75255,0.00012,24.06107]
[1779959668929,33.89,73199.77,0.0,0.75304,0.00012,24.03685]
[1779959668974,33.89,73199.77,0.0,0.75304,0.00012,24.03685]
[1779959673660,33.89,73202.54,0.0,0.75341,0.00012,24.01651]
[1779959673721,33.89,73202.54,0.0,0.75341,0.00012,24.01651]
[1779959676194,33.89,73202.174,0.0,0.75336,0.00012,24.01853]
[1779959676238,33.89,73202.174,0.0,0.75336,0.00012,24.01853]
[1779959680019,33.89,73207.224,0.0,0.75399,0.00012,23.98756]
[1779959681563,33.89,73207.112,0.0,0.75398,0.00012,23.98817]
[1779959681731,33.89,73207.112,0.0,0.75398,0.00012,23.98817]
[1779959687068,33.89,73203.944,0.0,0.7536,0.00012,24.00684]
[1779959688064,33.89,73203.944,0.0,0.7536,0.00012,24.00684]
[1779959688219,33.89,73203.944,0.0,0.7536,0.00012,24.00684]
[1779959693695,33.89,73201.408,0.0,0.7533,0.00012,24.0215]
[1779959693727,33.89,73201.408,0.0,0.7533,0.00012,24.0215]
[1779959697493,33.89,73200.502,0.0,0.7532,0.00012,24.02663]
[1779959697720,33.89,73200.778,0.0,0.75323,0.00012,24.02484]
[1779959701680,33.88,73202.17,0.0,0.75341,0.00012,24.016]
[1779959701720,33.88,73202.17,0.0,0.75341,0.00012,24.016]
[1779959703696,33.88,73203.782,0.0,0.75361,0.00012,24.00607]
[1779959703721,33.88,73203.782,0.0,0.75361,0.00012,24.00607]
[1779959708215,33.88,73210.7,0.0,0.75446,0.00012,23.96381]
[1779959709237,33.88,73210.7,0.0,0.75446,0.00012,23.96381]
[1779959709470,33.88,73210.7,0.0,0.75446,0.00012,23.96381]
[1779959712243,33.88,73203.038,0.0,0.75353,0.00012,24.00999]
[1779959713250,33.88,73197.478,0.0,0.75286,0.00012,24.04352]
[1779959714296,33.88,73197.478,0.0,0.75286,0.00012,24.04352]
[1779959714468,33.88,73197.478,0.0,0.75286,0.00012,24.04352]
[1779959714892,33.88,73197.478,0.0,0.75286,0.00012,24.04342]
[1779959714968,33.88,73197.478,0.0,0.75286,0.00012,24.04342]
[1779959716270,33.88,73201.638,0.0,0.75337,0.00012,24.01811]
[1779959717169,33.88,73201.638,0.0,0.75337,0.00012,24.01811]
[1779959717220,33.88,73201.638,0.0,0.75337,0.00012,24.01811]
[1779959722313,33.88,73201.8,0.0,0.7534,0.00012,24.01667]
[1779959724941,33.88,73201.276,0.0,0.75334,0.00012,24.01968]
[1779959724972,33.88,73201.276,0.0,0.75334,0.00012,24.01968]
[1779959726342,33.88,73195.404,0.0,0.75262,0.00012,24.05494]
[1779959728418,33.88,73194.758,0.0,0.75255,0.00012,24.05872]
[1779959728473,33.88,73194.758,0.0,0.75255,0.00012,24.05872]
[1779959733835,33.88,73198.602,0.0,0.75304,0.00012,24.03218]
[1779959733969,33.88,73198.602,0.0,0.75304,0.00012,24.03218]
[1779959738195,33.88,73196.82,0.0,0.75282,0.00012,24.0428]
[1779959738220,33.88,73196.82,0.0,0.75282,0.00012,24.0428]
[1779959743462,33.88,73198.134,0.0,0.75299,0.00012,24.03468]
[1779959743864,33.88,73198.134,0.0,0.75299,0.00012,24.03468]
[1779959743969,33.88,73198.134,0.0,0.75299,0.00012,24.03468]
[1779959749504,33.87,73199.41,0.0,0.75315,0.00012,24.02684]
[1779959754538,33.87,73198.83,0.0,0.75308,0.00012,24.03022]
[1779959756818,33.87,73198.876,0.0,0.75308,0.00012,24.0299]
[1779959756969,33.87,73198.876,0.0,0.75308,0.00012,24.0299]
[1779959762595,33.87,73198.362,0.0,0.75303,0.00012,24.03246]
[1779959763926,33.87,73198.578,0.0,0.75306,0.00012,24.03106]
[1779959763970,33.87,73198.578,0.0,0.75306,0.00012,24.03106]
[1779959772639,33.87,73198.18,0.0,0.75303,0.00012,24.03266]
[1779959773087,33.87,73198.18,0.0,0.75303,0.00012,24.03266]
[1779959773221,33.87,73198.18,0.0,0.75303,0.00012,24.03266]
[1779959779646,33.87,73197.15,0.0,0.75291,0.00012,24.03826]
[1779959781368,33.87,73197.09,0.0,0.75291,0.00012,24.03852]
[1779959781469,33.87,73197.09,0.0,0.75291,0.00012,24.03852]
[1779959787655,33.87,73195.432,0.0,0.75272,0.00012,24.04779]
[1779959788711,33.86,73195.16,0.0,0.75269,0.00012,24.04932]
[1779959788734,33.86,73195.16,0.0,0.75269,0.00012,24.04932]
[1779959795664,33.86,73199.256,0.0,0.75322,0.00012,24.02087]
[1779959799220,33.86,73197.816,0.0,0.75305,0.00012,24.02934]
[1779959799470,33.86,73197.816,0.0,0.75305,0.00012,24.02934]
[1779959804674,33.86,73195.838,0.0,0.75282,0.00012,24.04069]
[1779959808508,33.86,73195.094,0.0,0.75273,0.00012,24.04498]
[1779959808723,33.86,73195.094,0.0,0.75273,0.00012,24.04476]
[1779959814684,33.86,73195.24,0.0,0.75277,0.00012,24.04324]
[1779959819689,33.86,73199.352,0.0,0.75328,0.00012,24.01788]
[1779959820408,33.86,73199.352,0.0,0.75328,0.00012,24.01788]
[1779959820473,33.86,73199.352,0.0,0.75328,0.00012,24.01788]
[1779959825695,33.85,73199.348,0.0,0.75329,0.00012,24.01741]
[1779959826059,33.85,73199.348,0.0,0.75329,0.00012,24.01741]
[1779959826220,33.85,73199.348,0.0,0.75329,0.00012,24.01741]
[1779959831701,33.85,73199.786,0.0,0.75335,0.00012,24.01432]
[1779959834705,33.85,73211.798,0.0,0.75482,0.00012,23.94124]
[1779959836805,33.85,73213.496,0.0,0.75503,0.00012,23.93089]
[1779959836969,33.85,73213.496,0.0,0.75503,0.00012,23.93089]
[1779959842082,33.85,73214.074,0.0,0.7551,0.00012,23.92734]
[1779959842222,33.85,73214.074,0.0,0.7551,0.00012,23.92734]
[1779959845172,33.85,73220.616,0.0,0.7559,0.00012,23.88756]
[1779959848291,33.85,73222.632,0.0,0.75614,0.00012,23.87538]
[1779959848470,33.85,73222.632,0.0,0.75614,0.00012,23.87538]
[1779959853724,33.85,73221.386,0.0,0.756,0.00012,23.88028]
[1779959855067,33.85,73221.386,0.0,0.756,0.00012,23.88032]
[1779959855223,33.85,73221.386,0.0,0.756,0.00012,23.88032]
[1779959859353,33.85,73221.156,0.0,0.75597,0.00012,23.88189]
[1779959859475,33.85,73221.156,0.0,0.75597,0.00012,23.88189]
[1779959860277,33.85,73213.882,0.0,0.75508,0.00012,23.92619]
[1779959865312,33.85,73213.928,0.0,0.75509,0.00012,23.92588]
[1779959870347,33.85,73213.858,0.0,0.75508,0.00012,23.926]
[1779959871391,33.85,73213.858,0.0,0.75508,0.00012,23.926]
[1779959871468,33.85,73213.858,0.0,0.75508,0.00012,23.926]
[1779959877395,33.85,73214.034,0.0,0.75511,0.00012,23.92452]
[1779959879864,33.85,73214.128,0.0,0.75513,0.00012,23.92383]
[1779959879974,33.85,73214.128,0.0,0.75513,0.00012,23.92383]
[1779959882431,33.85,73218.224,0.0,0.75563,0.00012,23.89882]
[1779959883438,33.85,73222.186,0.0,0.75611,0.00012,23.87465]
[1779959885144,33.85,73221.904,0.0,0.75608,0.00012,23.87632]
[1779959885225,33.85,73221.904,0.0,0.75608,0.00012,23.87632]
[1779959890486,33.85,73223.172,0.0,0.75623,0.00012,23.86836]
[1779959894867,33.85,73223.246,0.0,0.75625,0.00012,23.86775]
[1779959894969,33.85,73223.246,0.0,0.75625,0.00012,23.86775]
[1779959900559,33.85,73223.01,0.0,0.75622,0.00012,23.86894]
[1779959903898,33.85,73222.144,0.0,0.75612,0.00012,23.8741]
[1779959903971,33.85,73222.144,0.0,0.75612,0.00012,23.8741]
[1779959909621,33.85,73224.182,0.0,0.75637,0.00012,23.86145]
[1779959912112,33.85,73222.96,0.0,0.75624,0.00012,23.86577]
[1779959912218,33.85,73222.96,0.0,0.75624,0.00012,23.86577]
[1779959914657,33.85,73226.4,0.0,0.75666,0.00012,23.84476]
[1779959916671,33.85,73237.264,0.0,0.75798,0.00012,23.77837]
[1779959921706,33.85,73237.074,0.0,0.75795,0.00012,23.77984]
[1779959922354,33.85,73237.074,0.0,0.75795,0.00012,23.77984]
[1779959922471,33.85,73237.074,0.0,0.75795,0.00012,23.77984]
[1779959926327,33.85,73239.346,0.0,0.75822,0.00012,23.76607]
[1779959928904,33.85,73239.346,0.0,0.75822,0.00012,23.76617]
[1779959928970,33.85,73239.346,0.0,0.75822,0.00012,23.76617]
[1779959929225,33.85,73239.346,0.0,0.75822,0.00012,23.76617]
[1779959929762,33.85,73239.346,0.0,0.75822,0.00012,23.76619]
[1779959930768,33.85,73247.676,0.0,0.75923,0.00012,23.71504]
[1779959935804,33.85,73248.354,0.0,0.7593,0.00012,23.71102]
[1779959940812,33.85,73244.482,0.0,0.75883,0.00012,23.73514]
[1779959943779,33.85,73243.772,0.0,0.75874,0.00012,23.73957]
[1779959943972,33.85,73243.55,0.0,0.75872,0.00012,23.74096]
[1779959949824,33.85,73246.88,0.0,0.75911,0.00012,23.72079]
[1779959950962,33.85,73246.402,0.0,0.75905,0.00012,23.72378]
[1779959950973,33.85,73246.402,0.0,0.75905,0.00012,23.72378]
[1779959951826,33.85,73245.872,0.0,0.75899,0.00012,23.72708]
[1779959951936,33.85,73245.872,0.0,0.75899,0.00012,23.72708]
[1779959951967,33.85,73245.872,0.0,0.75899,0.00012,23.72708]
[1779959957832,33.85,73245.4,0.0,0.75893,0.00012,23.73025]
[1779959962603,33.85,73245.172,0.0,0.7589,0.00012,23.7317]
[1779959965900,33.85,73244.662,0.0,0.75883,0.00012,23.73511]
[1779959965971,33.85,73244.662,0.0,0.75883,0.00012,23.73511]
[1779959967177,33.85,73244.85,0.0,0.75885,0.00012,23.734]
[1779959967240,33.85,73244.85,0.0,0.75885,0.00012,23.734]
[1779959967337,33.85,73244.85,0.0,0.75885,0.00012,23.73404]
[1779959969698,33.85,73244.85,0.0,0.75885,0.00012,23.73404]
[1779959969718,33.85,73244.85,0.0,0.75885,0.00012,23.73404]
[1779959971846,33.86,73252.002,0.0,0.75973,0.00012,23.68723]
[1779959976799,33.86,73251.846,0.0,0.75971,0.00012,23.68855]
[1779959976841,33.86,73251.846,0.0,0.7597,0.00012,23.68863]
[1779959976970,33.86,73251.846,0.0,0.7597,0.00012,23.68863]
[1779959977852,33.86,73247.722,0.0,0.75921,0.00012,23.71407]
[1779959978521,33.86,73247.722,0.0,0.75921,0.00012,23.71407]
[1779959978718,33.86,73247.722,0.0,0.75921,0.00012,23.71407]
[1779959978760,33.86,73247.722,0.0,0.7592,0.00012,23.71413]
[1779959981429,33.86,73247.158,0.0,0.75913,0.00012,23.71765]
[1779959981468,33.86,73247.158,0.0,0.75913,0.00012,23.71765]
[1779959981535,33.86,73247.158,0.0,0.75913,0.00012,23.71776]
[1779959983859,33.86,73249.394,0.0,0.7594,0.00012,23.70414]
[1779959984701,33.86,73249.394,0.0,0.7594,0.00012,23.70414]
[1779959984722,33.86,73249.394,0.0,0.7594,0.00012,23.70414]
[1779959984774,33.86,73249.394,0.0,0.7594,0.00012,23.70419]
[1779959985861,33.86,73255.232,0.0,0.7601,0.00012,23.66832]
[1779959986951,33.86,73255.92,0.0,0.76018,0.00012,23.66415]
[1779959986968,33.86,73255.92,0.0,0.76018,0.00012,23.66415]
[1779959987863,33.86,73255.02,0.0,0.76007,0.00012,23.66977]
[1779959991867,33.86,73257.788,0.0,0.7604,0.00012,23.65304]
[1779959994870,33.86,73261.074,0.0,0.76079,0.00012,23.63306]
[1779959996066,33.86,73262.138,0.0,0.76092,0.00012,23.62661]
[1779959996220,33.86,73262.138,0.0,0.76092,0.00012,23.62661]
[1779959996307,33.86,73262.138,0.0,0.76091,0.00012,23.62674]
[1779960000876,33.86,73265.846,0.0,0.76135,0.00012,23.60436]
[1779960005887,33.87,73267.438,0.0,0.76153,0.00012,23.59526]
[1779960011338,33.87,73269.314,0.0,0.76173,0.00012,23.58473]
[1779960016373,33.87,73269.88,0.0,0.76178,0.00012,23.58214]
[1779960021904,33.87,73270.874,0.0,0.76189,0.00012,23.57693]
[1779960025437,33.88,73267.278,0.0,0.76144,0.00012,23.59985]
[1779960026444,33.88,73264.952,0.0,0.76116,0.00012,23.61437]
[1779960029472,33.88,73259.644,0.0,0.76052,0.00012,23.64745]
[1779960030479,33.88,73256.14,0.0,0.76009,0.00012,23.66912]
[1779960035514,33.88,73254.888,0.0,0.75995,0.00012,23.67414]
[1779960040923,33.88,73255.486,0.0,0.76002,0.00012,23.67084]
[1779960043570,33.88,73260.206,0.0,0.76058,0.00012,23.64206]
[1779960048605,33.88,73260.288,0.0,0.76058,0.00012,23.6421]
[1779960053640,33.88,73260.938,0.0,0.76065,0.00012,23.63866]
[1779960058674,33.89,73262.276,0.0,0.7608,0.00012,23.63091]
[1779960060688,33.89,73269.728,0.0,0.76169,0.00012,23.58505]
[1779960065736,33.89,73269.036,0.0,0.7616,0.00012,23.58973]
[1779960067747,33.89,73271.784,0.0,0.76193,0.00012,23.57301]
[1779960068755,33.89,73278.478,0.0,0.76272,0.00012,23.53174]
[1779960069762,33.89,73281.188,0.0,0.76305,0.00012,23.51513]
[1779960071776,33.89,73284.062,0.0,0.76338,0.00012,23.4977]
[1779960072783,33.89,73293.042,0.0,0.76445,0.00012,23.44212]
[1779960073790,33.89,73295.1,0.0,0.76469,0.00012,23.42954]
[1779960076810,33.89,73291.418,0.0,0.76424,0.00012,23.45286]
[1779960078825,33.89,73281.042,0.0,0.763,0.00012,23.5174]
[1779960079832,33.89,73274.124,0.0,0.76218,0.00012,23.56023]
[1779960080839,33.89,73266.878,0.0,0.76131,0.00012,23.60499]
[1779960085874,33.89,73267.232,0.0,0.76134,0.00012,23.60318]
[1779960087888,33.89,73270.554,0.0,0.76174,0.00012,23.58287]
[1779960092925,33.9,73271.96,0.0,0.76191,0.00012,23.57164]
[1779960095946,33.9,73275.124,0.0,0.76229,0.00012,23.55245]
[1779960100981,33.9,73272.214,0.0,0.76193,0.00012,23.57104]
[1779960103992,33.9,73278.62,0.0,0.76269,0.00012,23.53177]
[1779960104993,33.9,73295.722,0.0,0.76472,0.00012,23.42584]
[1779960109998,33.9,73296.78,0.0,0.76483,0.00012,23.42014]
[1779960115003,33.91,73295.68,0.0,0.76469,0.00012,23.42785]
[1779960118007,33.91,73286.508,0.0,0.76359,0.00012,23.48528]
[1779960119008,33.91,73281.394,0.0,0.76297,0.00012,23.51723]
[1779960122011,33.91,73278.99,0.0,0.76267,0.00012,23.53277]
[1779960124013,33.91,73273.596,0.0,0.76202,0.00012,23.56652]
[1779960126015,33.91,73271.456,0.0,0.76176,0.00012,23.58006]
[1779960131020,33.91,73270.996,0.0,0.76169,0.00012,23.58364]
[1779960136025,33.92,73270.768,0.0,0.76165,0.00012,23.58578]
[1779960141030,33.92,73270.866,0.0,0.76164,0.00012,23.58591]
[1779960146035,33.92,73270.906,0.0,0.76164,0.00012,23.58638]
[1779960147036,33.92,73273.426,0.0,0.76194,0.00012,23.57097]
[1779960152041,33.92,73274.386,0.0,0.76205,0.00012,23.56277]
[1779960157047,33.93,73274.804,0.0,0.76209,0.00012,23.56105]
[1779960163053,33.93,73274.602,0.0,0.76205,0.00012,23.56331]
[1779960169059,33.93,73274.864,0.0,0.76206,0.00012,23.56269]
[1779960174503,33.94,73274.806,0.0,0.76203,0.00012,23.56404]
[1779960180545,33.94,73274.89,0.0,0.76203,0.00012,23.5645]
[1779960185580,33.94,73274.588,0.0,0.76197,0.00012,23.56717]
[1779960190615,33.94,73276.36,0.0,0.76217,0.00012,23.55704]
[1779960195651,33.95,73280.132,0.0,0.76261,0.00012,23.53464]
[1779960203706,33.95,73279.676,0.0,0.76252,0.00012,23.53899]
[1779960208742,33.95,73279.462,0.0,0.76248,0.00012,23.54125]
[1779960210756,33.95,73286.77,0.0,0.76334,0.00012,23.4965]
[1779960213777,33.96,73289.07,0.0,0.76363,0.00012,23.47972]
[1779960217805,33.96,73291.286,0.0,0.76388,0.00012,23.46661]
[1779960222840,33.96,73290.822,0.0,0.76381,0.00012,23.47029]
[1779960227877,33.96,73292.076,0.0,0.76394,0.00012,23.46332]
[1779960232122,33.96,73290.076,0.0,0.76369,0.00012,23.47635]
[1779960237949,33.97,73289.55,0.0,0.76362,0.00012,23.48048]
[1779960238956,33.97,73284.828,0.0,0.76305,0.00012,23.5098]
[1779960239963,33.97,73280.966,0.0,0.76259,0.00012,23.53376]
[1779960244998,33.97,73282.31,0.0,0.76274,0.00012,23.52579]
[1779960250033,33.97,73282.802,0.0,0.7628,0.00012,23.52269]
[1779960255068,33.97,73282.968,0.0,0.76282,0.00012,23.52164]
[1779960260103,33.97,73284.726,0.0,0.76303,0.00012,23.51077]
[1779960263124,33.97,73282.208,0.0,0.76273,0.00012,23.52633]
[1779960268158,33.97,73285.19,0.0,0.76309,0.00012,23.50789]
[1779960273163,33.97,73286.626,0.0,0.76328,0.00012,23.49602]
[1779960278168,33.97,73286.662,0.0,0.76328,0.00012,23.49591]
[1779960283173,33.97,73287.642,0.0,0.76339,0.00012,23.48998]
[1779960288178,33.97,73288.17,0.0,0.76345,0.00012,23.48687]
[1779960290180,33.97,73285.382,0.0,0.76312,0.00012,23.50417]
[1779960291181,33.97,73282.758,0.0,0.76281,0.00012,23.5204]
[1779960296186,33.97,73282.094,0.0,0.76273,0.00012,23.52445]
[1779960301191,33.97,73282.654,0.0,0.7628,0.00012,23.52096]
[1779960306196,33.97,73282.732,0.0,0.76281,0.00012,23.52042]
[1779960310200,33.97,73285.204,0.0,0.7631,0.00012,23.50513]
[1779960315205,33.97,73285.054,0.0,0.76308,0.00012,23.50612]
[1779960320210,33.97,73285.24,0.0,0.7631,0.00012,23.50502]
[1779960322212,33.97,73288.616,0.0,0.7635,0.00012,23.48417]
[1779960327218,33.97,73290.682,0.0,0.76375,0.00012,23.47147]
[1779960329220,33.97,73292.91,0.0,0.76402,0.00012,23.45761]
[1779960334225,33.97,73296.722,0.0,0.76449,0.00012,23.43081]
[1779960336227,33.97,73298.684,0.0,0.76472,0.00012,23.41866]
[1779960341677,33.97,73298.676,0.0,0.76472,0.00012,23.41884]
[1779960346711,33.97,73298.026,0.0,0.76464,0.00012,23.42296]
[1779960351747,33.97,73291.624,0.0,0.76388,0.00012,23.46266]
[1779960356782,33.97,73292.146,0.0,0.76394,0.00012,23.4593]
[1779960361817,33.97,73293.502,0.0,0.76411,0.00012,23.45081]
[1779960366853,33.97,73293.414,0.0,0.7641,0.00012,23.4513]
[1779960368865,33.97,73290.422,0.0,0.76374,0.00012,23.46978]
[1779960373900,33.97,73288.898,0.0,0.76356,0.00012,23.47902]
[1779960378936,33.97,73289.284,0.0,0.76361,0.00012,23.47642]
[1779960381957,33.97,73292.994,0.0,0.76406,0.00012,23.45337]
[1779960386992,33.97,73292.948,0.0,0.76405,0.00012,23.45358]
[1779960392027,33.97,73294.732,0.0,0.76428,0.00012,23.43938]
[1779960396056,33.97,73297.416,0.0,0.7646,0.00012,23.42275]
[1779960401090,33.97,73299.916,0.0,0.7649,0.00012,23.40737]
[1779960406124,33.97,73301.234,0.0,0.76505,0.00012,23.3994]
[1779960408122,33.97,73302.148,0.0,0.76516,0.00012,23.39377]
[1779960408219,33.97,73302.148,0.0,0.76516,0.00012,23.39377]
[1779960408223,33.97,73302.148,0.0,0.76516,0.00012,23.39383]
[1779960412167,33.97,73305.16,0.0,0.76551,0.00012,23.37525]
[1779960414181,33.97,73299.628,0.0,0.76485,0.00012,23.40962]
[1779960414798,33.97,73299.628,0.0,0.76485,0.00012,23.40962]
[1779960414968,33.97,73299.628,0.0,0.76485,0.00012,23.40962]
[1779960415188,33.97,73299.628,0.0,0.76485,0.00012,23.4096]
[1779960420223,33.97,73299.596,0.0,0.76485,0.00012,23.40971]
[1779960423467,33.97,73299.96,0.0,0.7649,0.00012,23.40743]
[1779960424252,33.97,73299.96,0.0,0.7649,0.00012,23.4074]
[1779960426265,33.97,73294.1,0.0,0.7642,0.00012,23.44371]
[1779960428892,33.97,73293.392,0.0,0.76412,0.00012,23.44798]
[1779960428971,33.97,73293.392,0.0,0.76412,0.00012,23.44798]
[1779960429221,33.97,73293.392,0.0,0.76412,0.00012,23.44798]
[1779960429286,33.97,73293.392,0.0,0.76412,0.00012,23.4479]
[1779960429940,33.97,73293.392,0.0,0.76412,0.00012,23.4479]
[1779960429971,33.97,73293.392,0.0,0.76412,0.00012,23.4479]
[1779960432815,33.97,73289.192,0.0,0.76362,0.00012,23.47382]
[1779960432969,33.97,73289.192,0.0,0.76362,0.00012,23.47382]
[1779960437339,33.97,73295.982,0.0,0.76441,0.00012,23.43257]
[1779960437820,33.97,73295.982,0.0,0.76441,0.00012,23.43257]
[1779960437969,33.97,73295.982,0.0,0.76441,0.00012,23.43257]
[1779960438119,33.97,73295.982,0.0,0.76441,0.00012,23.43257]
[1779960438221,33.97,73295.982,0.0,0.76441,0.00012,23.43257]
[1779960438323,33.97,73295.982,0.0,0.76441,0.00012,23.43286]
[1779960443345,33.98,73295.384,0.0,0.76431,0.00012,23.43804]
[1779960448350,33.98,73295.37,0.0,0.76428,0.00012,23.43958]
[1779960450352,33.98,73289.262,0.0,0.76355,0.00012,23.47776]
[1779960451415,33.98,73288.9,0.0,0.76352,0.00012,23.47707]
[1779960451475,33.98,73288.9,0.0,0.76352,0.00012,23.47707]
[1779960457006,33.98,73290.426,0.0,0.76369,0.00012,23.4684]
[1779960457009,33.98,73290.426,0.0,0.76369,0.00012,23.4684]
[1779960457220,33.98,73290.426,0.0,0.76369,0.00012,23.4684]
[1779960457320,33.98,73290.426,0.0,0.76369,0.00012,23.46856]
[1779960462367,33.99,73290.79,0.0,0.76372,0.00012,23.46711]
[1779960468373,33.99,73290.74,0.0,0.76369,0.00012,23.46838]
[1779960470107,33.99,73290.74,0.0,0.76369,0.00012,23.46838]
[1779960470227,33.99,73290.74,0.0,0.76369,0.00012,23.46838]
[1779960470646,33.99,73290.74,0.0,0.76369,0.00012,23.4687]
[1779960470719,33.99,73290.74,0.0,0.76369,0.00012,23.4687]
[1779960470820,33.99,73290.74,0.0,0.76368,0.00012,23.46887]
[1779960476381,33.99,73293.598,0.0,0.76401,0.00012,23.45201]
[1779960481652,34.0,73293.726,0.0,0.76401,0.00012,23.45211]
[1779960484241,34.0,73293.814,0.0,0.76401,0.00012,23.45192]
[1779960484469,34.0,73293.814,0.0,0.76401,0.00012,23.4521]
[1779960486455,34.0,73295.654,0.0,0.76422,0.00012,23.44106]
[1779960486468,34.0,73295.654,0.0,0.76422,0.00012,23.44106]
[1779960489971,34.0,73298.934,0.0,0.7646,0.00012,23.42135]
[1779960490045,34.0,73298.934,0.0,0.7646,0.00012,23.42135]
[1779960490224,34.0,73298.934,0.0,0.7646,0.00012,23.42135]
[1779960490324,34.0,73298.934,0.0,0.76459,0.00012,23.42155]
[1779960495401,34.0,73294.842,0.0,0.76409,0.00012,23.44785]
[1779960500406,34.01,73295.08,0.0,0.7641,0.00012,23.44728]
[1779960505411,34.01,73294.916,0.0,0.76407,0.00012,23.44917]
[1779960508648,34.01,73294.206,0.0,0.76397,0.00012,23.45408]
[1779960508724,34.01,73294.206,0.0,0.76397,0.00012,23.45408]
[1779960508823,34.01,73294.206,0.0,0.76397,0.00012,23.45408]
[1779960508970,34.01,73294.206,0.0,0.76397,0.00012,23.45408]
[1779960509072,34.01,73294.206,0.0,0.76397,0.00012,23.45426]
[1779960511594,34.01,73294.446,0.0,0.76399,0.00012,23.45311]
[1779960511721,34.01,73294.446,0.0,0.76399,0.00012,23.45311]
[1779960517931,34.02,73293.292,0.0,0.76385,0.00012,23.45831]
[1779960522964,34.02,73292.894,0.0,0.76379,0.00012,23.46155]
[1779960524647,34.02,73292.924,0.0,0.76379,0.00012,23.46154]
[1779960524721,34.02,73292.924,0.0,0.76379,0.00012,23.46154]
[1779960524767,34.02,73292.924,0.0,0.76379,0.00012,23.46154]
[1779960524971,34.02,73292.924,0.0,0.76379,0.00012,23.46154]
[1779960524978,34.02,73292.924,0.0,0.76379,0.00012,23.46172]
[1779960530013,34.02,73296.03,0.0,0.76414,0.00012,23.44337]
[1779960531111,34.02,73296.03,0.0,0.76414,0.00012,23.44337]
[1779960531219,34.02,73296.03,0.0,0.76414,0.00012,23.44337]
[1779960537444,34.03,73295.848,0.0,0.7641,0.00012,23.44572]
[1779960541155,34.03,73295.848,0.0,0.76409,0.00012,23.44624]
[1779960541225,34.03,73295.848,0.0,0.76409,0.00012,23.44624]
[1779960541346,34.03,73295.848,0.0,0.76409,0.00012,23.44624]
[1779960541448,34.03,73295.808,0.0,0.76408,0.00012,23.44666]
[1779960541468,34.03,73295.808,0.0,0.76408,0.00012,23.44666]
[1779960548139,34.03,73295.79,0.0,0.76405,0.00012,23.44814]
[1779960549646,34.03,73295.81,0.0,0.76405,0.00012,23.44825]
[1779960549723,34.03,73295.81,0.0,0.76405,0.00012,23.44825]
[1779960555188,34.04,73291.01,0.0,0.76346,0.00012,23.47931]
[1779960560223,34.04,73289.328,0.0,0.76324,0.00012,23.49075]
[1779960560683,34.04,73289.328,0.0,0.76324,0.00012,23.49075]
[1779960560719,34.04,73289.328,0.0,0.76324,0.00012,23.49075]
[1779960560806,34.04,73289.328,0.0,0.76324,0.00012,23.49075]
[1779960560969,34.04,73289.328,0.0,0.76324,0.00012,23.49075]
[1779960561230,34.04,73289.328,0.0,0.76323,0.00012,23.49094]
[1779960566265,34.04,73286.24,0.0,0.76285,0.00012,23.51093]
[1779960567646,34.04,73285.49,0.0,0.76276,0.00012,23.51575]
[1779960567720,34.04,73285.49,0.0,0.76276,0.00012,23.51575]
[1779960573480,34.05,73289.752,0.0,0.76326,0.00012,23.48759]
[1779960578193,34.05,73290.608,0.0,0.76335,0.00012,23.48314]
[1779960578225,34.05,73290.608,0.0,0.76335,0.00012,23.48314]
[1779960578365,34.05,73290.608,0.0,0.76335,0.00012,23.48314]
[1779960578470,34.05,73290.608,0.0,0.76335,0.00012,23.48314]
[1779960578459,34.05,73290.608,0.0,0.76334,0.00012,23.48335]
[1779960584391,34.05,73290.386,0.0,0.76329,0.00012,23.48597]
[1779960589426,34.06,73289.914,0.0,0.76322,0.00012,23.48991]
[1779960590329,34.06,73289.914,0.0,0.76322,0.00012,23.48991]
[1779960590471,34.06,73289.914,0.0,0.76322,0.00012,23.48991]
[1779960594905,34.06,73295.25,0.0,0.76383,0.00012,23.45807]
[1779960594975,34.06,73295.25,0.0,0.76383,0.00012,23.45807]
[1779960595473,34.06,73295.25,0.0,0.76383,0.00012,23.45831]
[1779960597927,34.06,73294.834,0.0,0.76377,0.00012,23.46135]
[1779960597971,34.06,73294.834,0.0,0.76377,0.00012,23.46135]
[1779960601653,34.06,73292.278,0.0,0.76345,0.00012,23.47803]
[1779960601701,34.06,73292.278,0.0,0.76345,0.00012,23.47803]
[1779960601777,34.06,73292.278,0.0,0.76345,0.00012,23.47803]
[1779960602509,34.07,73292.272,0.0,0.76344,0.00012,23.47828]
[1779960607514,34.07,73292.306,0.0,0.76343,0.00012,23.47913]
[1779960608692,34.07,73292.388,0.0,0.76343,0.00012,23.47884]
[1779960608723,34.07,73292.388,0.0,0.76343,0.00012,23.47884]
[1779960608912,34.07,73292.388,0.0,0.76343,0.00012,23.47884]
[1779960608972,34.07,73292.388,0.0,0.76343,0.00012,23.47884]
[1779960609072,34.07,73292.388,0.0,0.76343,0.00012,23.47905]
[1779960614523,34.07,73291.678,0.0,0.76333,0.00012,23.48445]
[1779960615919,34.07,73291.746,0.0,0.76333,0.00012,23.48424]
[1779960615973,34.07,73291.746,0.0,0.76333,0.00012,23.48424]
[1779960621530,34.08,73292.624,0.0,0.76341,0.00012,23.48007]
[1779960621868,34.08,73292.624,0.0,0.76341,0.00012,23.48007]
[1779960621974,34.08,73292.624,0.0,0.76341,0.00012,23.48007]
[1779960622038,34.08,73292.624,0.0,0.76341,0.00012,23.48028]
[1779960623603,34.08,73292.468,0.0,0.76339,0.00012,23.48145]
[1779960623722,34.08,73292.468,0.0,0.76339,0.00012,23.48145]
[1779960627971,34.08,73291.61,0.0,0.76327,0.00012,23.48754]
[1779960628203,34.08,73291.61,0.0,0.76327,0.00012,23.48754]
[1779960628228,34.08,73291.61,0.0,0.76327,0.00012,23.48754]
[1779960628261,34.08,73291.61,0.0,0.76327,0.00012,23.48771]
[1779960629538,34.08,73285.384,0.0,0.76252,0.00012,23.52624]
[1779960634401,34.08,73284.76,0.0,0.76246,0.00012,23.52761]
[1779960634478,34.08,73284.76,0.0,0.76246,0.00012,23.52761]
[1779960635124,34.08,73280.67,0.0,0.76197,0.00012,23.5529]
[1779960635221,34.08,73280.67,0.0,0.76197,0.00012,23.5529]
[1779960635320,34.08,73280.67,0.0,0.76196,0.00012,23.55301]
[1779960639518,34.09,73280.876,0.0,0.76198,0.00012,23.55202]
[1779960639548,34.08,73272.082,0.0,0.76093,0.00012,23.606]
[1779960639724,34.08,73272.082,0.0,0.76093,0.00012,23.606]
[1779960645554,34.08,73271.536,0.0,0.76087,0.00012,23.60913]
[1779960650559,34.08,73270.998,0.0,0.76081,0.00012,23.61227]
[1779960652453,34.08,73271.494,0.0,0.76087,0.00012,23.60919]
[1779960652471,34.08,73271.494,0.0,0.76087,0.00012,23.60919]
[1779960653192,34.08,73271.514,0.0,0.76087,0.00012,23.60904]
[1779960653220,34.08,73271.514,0.0,0.76087,0.00012,23.60904]
[1779960653241,34.08,73271.514,0.0,0.76088,0.00012,23.609]
[1779960658566,34.08,73270.112,0.0,0.76071,0.00012,23.6174]
[1779960662777,34.08,73269.878,0.0,0.76069,0.00012,23.61866]
[1779960662977,34.08,73269.878,0.0,0.76069,0.00012,23.61866]
[1779960668997,34.08,73270.648,0.0,0.76078,0.00012,23.61392]
[1779960672509,34.08,73272.314,0.0,0.76098,0.00012,23.60383]
[1779960672721,34.08,73272.314,0.0,0.76097,0.00012,23.60389]
[1779960673089,34.08,73272.314,0.0,0.76097,0.00012,23.60389]
[1779960673225,34.08,73272.314,0.0,0.76097,0.00012,23.60389]
[1779960673322,34.08,73272.314,0.0,0.76097,0.00012,23.60398]
[1779960679068,34.08,73274.584,0.0,0.76124,0.00012,23.59012]
[1779960682227,34.08,73274.742,0.0,0.76126,0.00012,23.58932]
[1779960682471,34.08,73274.742,0.0,0.76126,0.00012,23.58932]
[1779960687423,34.09,73276.55,0.0,0.76147,0.00012,23.57866]
[1779960687468,34.09,73276.55,0.0,0.76147,0.00012,23.57866]
[1779960687784,34.09,73276.55,0.0,0.76147,0.00012,23.57876]
[1779960687969,34.09,73276.55,0.0,0.76147,0.00012,23.57876]
[1779960688132,34.09,73276.55,0.0,0.76146,0.00012,23.57886]
[1779960693601,34.09,73277.974,0.0,0.76164,0.00012,23.56754]
[1779960696439,34.09,73277.974,0.0,0.76164,0.00012,23.56754]
[1779960696467,34.09,73277.974,0.0,0.76164,0.00012,23.56754]
[1779960702469,34.09,73276.948,0.0,0.76151,0.00012,23.57459]
[1779960702727,34.09,73276.948,0.0,0.7615,0.00012,23.57469]
[1779960703030,34.09,73276.948,0.0,0.7615,0.00012,23.57469]
[1779960703222,34.09,73276.948,0.0,0.7615,0.00012,23.57469]
[1779960703246,34.09,73276.948,0.0,0.7615,0.00012,23.57478]
[1779960708281,34.09,73275.312,0.0,0.7613,0.00012,23.58523]
[1779960710234,34.09,73275.55,0.0,0.76133,0.00012,23.58385]
[1779960710469,34.09,73275.55,0.0,0.76133,0.00012,23.58385]
[1779960710570,34.09,73275.55,0.0,0.76133,0.00012,23.58385]
[1779960711303,34.09,73263.724,0.0,0.75991,0.00012,23.65631]
[1779960716624,34.09,73263.17,0.0,0.75985,0.00012,23.65968]
[1779960722380,34.09,73263.842,0.0,0.75993,0.00012,23.65558]
[1779960727298,34.09,73259.42,0.0,0.7594,0.00012,23.68251]
[1779960727468,34.09,73259.42,0.0,0.7594,0.00012,23.68251]
[1779960727473,34.09,73259.42,0.0,0.7594,0.00012,23.68249]
[1779960728317,34.09,73259.42,0.0,0.7594,0.00012,23.68249]
[1779960728471,34.09,73259.42,0.0,0.7594,0.00012,23.68249]
[1779960728570,34.09,73259.42,0.0,0.7594,0.00012,23.68246]
[1779960730639,34.09,73260.574,0.0,0.75954,0.00012,23.67537]
[1779960732906,34.09,73260.57,0.0,0.75954,0.00012,23.67535]
[1779960732969,34.09,73260.57,0.0,0.75954,0.00012,23.67535]
[1779960733459,34.09,73260.57,0.0,0.75954,0.00012,23.67532]
[1779960734643,34.09,73257.516,0.0,0.75917,0.00012,23.69393]
[1779960736054,34.09,73257.516,0.0,0.75917,0.00012,23.69389]
[1779960736222,34.09,73257.516,0.0,0.75917,0.00012,23.69389]
[1779960736481,34.09,73257.516,0.0,0.75917,0.00012,23.6939]
[1779960737646,34.09,73266.368,0.0,0.76024,0.00012,23.63972]
[1779960739080,34.09,73266.368,0.0,0.76024,0.00012,23.63965]
[1779960739221,34.09,73266.368,0.0,0.76024,0.00012,23.63965]
[1779960739502,34.09,73266.368,0.0,0.76024,0.00012,23.63967]
[1779960742089,34.09,73267.246,0.0,0.76034,0.00012,23.63439]
[1779960742224,34.09,73267.246,0.0,0.76034,0.00012,23.63439]
[1779960742523,34.09,73267.246,0.0,0.76034,0.00012,23.63444]
[1779960743530,34.09,73282.856,0.0,0.7622,0.00012,23.53867]
[1779960748566,34.09,73285.178,0.0,0.76247,0.00012,23.52509]
[1779960753600,34.09,73281.536,0.0,0.76204,0.00012,23.54511]
[1779960758635,34.1,73282.926,0.0,0.76219,0.00012,23.53723]
[1779960763670,34.1,73284.142,0.0,0.76232,0.00012,23.53043]
[1779960768678,34.1,73284.03,0.0,0.7623,0.00012,23.53181]
[1779960773683,34.1,73284.402,0.0,0.76233,0.00012,23.53021]
[1779960775685,34.1,73286.948,0.0,0.76263,0.00012,23.51485]
[1779960780690,34.11,73287.39,0.0,0.76267,0.00012,23.51292]
[1779960782691,34.11,73284.408,0.0,0.76231,0.00012,23.53156]
[1779960786695,34.11,73287.472,0.0,0.76266,0.00012,23.51327]
[1779960791700,34.11,73287.178,0.0,0.76261,0.00012,23.51585]
[1779960796705,34.11,73286.496,0.0,0.76252,0.00012,23.52079]
[1779960801710,34.12,73286.336,0.0,0.76248,0.00012,23.52249]
[1779960806715,34.12,73288.068,0.0,0.76268,0.00012,23.51261]
[1779960811720,34.12,73285.948,0.0,0.76243,0.00012,23.52329]
[1779960812721,34.12,73283.33,0.0,0.76211,0.00012,23.53951]
[1779960817726,34.12,73285.546,0.0,0.76237,0.00012,23.52653]
[1779960822731,34.12,73284.47,0.0,0.76223,0.00012,23.53378]
[1779960827736,34.13,73284.646,0.0,0.76224,0.00012,23.53334]
[1779960833168,34.13,73284.668,0.0,0.76222,0.00012,23.53396]
[1779960838203,34.13,73284.692,0.0,0.76222,0.00012,23.53444]
[1779960843238,34.13,73284.392,0.0,0.76217,0.00012,23.5369]
[1779960848274,34.13,73284.316,0.0,0.76215,0.00012,23.53796]
[1779960853315,34.14,73284.79,0.0,0.76219,0.00012,23.53566]
[1779960858350,34.14,73285.12,0.0,0.76222,0.00012,23.53424]
[1779960863385,34.14,73284.058,0.0,0.76209,0.00012,23.54133]
[1779960868421,34.14,73285.234,0.0,0.76221,0.00012,23.5347]
[1779960873456,34.14,73284.756,0.0,0.76216,0.00012,23.53516]
[1779960878492,34.15,73284.26,0.0,0.76208,0.00012,23.53978]
[1779960883794,34.16,73285.896,0.0,0.76219,0.00012,23.5344]
[1779960889568,34.16,73285.83,0.0,0.76217,0.00012,23.53547]
[1779960894605,34.17,73287.188,0.0,0.76232,0.00012,23.52771]
[1779960897629,34.17,73290.292,0.0,0.76268,0.00012,23.50911]
[1779960898636,34.17,73298.538,0.0,0.76365,0.00012,23.45859]
[1779960899879,34.17,73299.972,0.0,0.76382,0.00012,23.44996]
[1779960900650,34.17,73299.972,0.0,0.76381,0.00012,23.45019]
[1779960901657,34.17,73302.964,0.0,0.76416,0.00012,23.43203]
[1779960901953,34.17,73302.964,0.0,0.76416,0.00012,23.43203]
[1779960903671,34.17,73309.598,0.0,0.76494,0.00012,23.39147]
[1779960904678,34.17,73311.776,0.0,0.76519,0.00012,23.37821]
[1779960904825,34.17,73311.776,0.0,0.76519,0.00012,23.37821]
[1779960905685,34.17,73311.776,0.0,0.76519,0.00012,23.37842]
[1779960910822,34.17,73315.196,0.0,0.76558,0.00012,23.35832]
[1779960912726,34.18,73315.196,0.0,0.76557,0.00012,23.35854]
[1779960912734,34.18,73315.196,0.0,0.76557,0.00012,23.35877]
[1779960915642,34.18,73315.956,0.0,0.76565,0.00012,23.35451]
[1779960915732,34.18,73315.956,0.0,0.76565,0.00012,23.35451]
[1779960915755,34.18,73315.956,0.0,0.76565,0.00012,23.35474]
[1779960920790,34.18,73317.786,0.0,0.76584,0.00012,23.34456]
[1779960924567,34.18,73316.648,0.0,0.76569,0.00012,23.35228]
[1779960924720,34.18,73316.648,0.0,0.76569,0.00012,23.35228]
[1779960924818,34.18,73316.648,0.0,0.76569,0.00012,23.3525]
[1779960929398,34.19,73316.02,0.0,0.7656,0.00012,23.35725]
[1779960929470,34.19,73316.02,0.0,0.7656,0.00012,23.35725]
[1779960929545,34.19,73316.02,0.0,0.7656,0.00012,23.35725]
[1779960929725,34.19,73316.02,0.0,0.7656,0.00012,23.35725]
[1779960929772,34.19,73316.02,0.0,0.7656,0.00012,23.35747]
[1779960934848,34.19,73314.08,0.0,0.76537,0.00012,23.36742]
[1779960939857,34.19,73313.976,0.0,0.76534,0.00012,23.36907]
[1779960942733,34.19,73313.878,0.0,0.76532,0.00012,23.37007]
[1779960942808,34.2,73313.878,0.0,0.76531,0.00012,23.37028]
[1779960947865,34.2,73314.15,0.0,0.76533,0.00012,23.36961]
[1779960949867,34.2,73323.52,0.0,0.76642,0.00012,23.31212]
[1779960952365,34.2,73326.134,0.0,0.76672,0.00012,23.29649]
[1779960952471,34.2,73326.134,0.0,0.76672,0.00012,23.29649]
[1779960952523,34.2,73326.134,0.0,0.76671,0.00012,23.29677]
[1779960957117,34.21,73326.896,0.0,0.76678,0.00012,23.2932]
[1779960957240,34.21,73326.896,0.0,0.76678,0.00012,23.2932]
[1779960962880,34.21,73329.45,0.0,0.76705,0.00012,23.27911]
[1779960963529,34.21,73329.45,0.0,0.76705,0.00012,23.27911]
[1779960963739,34.21,73329.45,0.0,0.76705,0.00012,23.27911]
[1779960963750,34.21,73329.45,0.0,0.76705,0.00012,23.27941]
[1779960967586,34.21,73329.096,0.0,0.76699,0.00012,23.28251]
[1779960967719,34.21,73329.096,0.0,0.76699,0.00012,23.28251]
[1779960971871,34.22,73333.322,0.0,0.76746,0.00012,23.2575]
[1779960971888,34.22,73333.182,0.0,0.76744,0.00012,23.25868]
[1779960971978,34.22,73333.182,0.0,0.76744,0.00012,23.25868]
[1779960972889,34.22,73334.85,0.0,0.76763,0.00012,23.24864]
[1779960977887,34.22,73338.304,0.0,0.76801,0.00012,23.22849]
[1779960977968,34.22,73339.09,0.0,0.7681,0.00012,23.22395]
[1779960982256,34.23,73340.462,0.0,0.76824,0.00012,23.21675]
[1779960982898,34.23,73362.292,0.0,0.77078,0.00012,23.08055]
[1779960983899,34.23,73368.578,0.0,0.77152,0.00012,23.04113]
[1779960984763,34.23,73368.578,0.0,0.77152,0.00012,23.04113]
[1779960984803,34.23,73368.578,0.0,0.77152,0.00012,23.04104]
[1779960989905,34.23,73370.066,0.0,0.7717,0.00012,23.03127]
[1779960994909,34.22,73373.396,0.0,0.77211,0.00012,23.00691]
[1779960999914,34.22,73377.732,0.0,0.77262,0.00012,22.97917]
[1779961002524,34.22,73376.022,0.0,0.77243,0.00012,22.98969]
[1779961002723,34.22,73376.022,0.0,0.77243,0.00012,22.98969]
[1779961002809,34.22,73376.022,0.0,0.77243,0.00012,22.98956]
[1779961008417,34.22,73371.46,0.0,0.77192,0.00012,23.01738]
[1779961009926,34.22,73371.46,0.0,0.77192,0.00012,23.01738]
[1779961009968,34.22,73371.77,0.0,0.77195,0.00012,23.01531]
[1779961014199,34.22,73371.836,0.0,0.77197,0.00012,23.01434]
[1779961014254,34.22,73371.836,0.0,0.77197,0.00012,23.01434]
[1779961016070,34.22,73370.784,0.0,0.77185,0.00012,23.02059]
[1779961016219,34.22,73370.784,0.0,0.77185,0.00012,23.02059]
[1779961016475,34.22,73370.784,0.0,0.77186,0.00012,23.02036]
[1779961017482,34.22,73357.384,0.0,0.77031,0.00012,23.10398]
[1779961019496,34.21,73360.192,0.0,0.77064,0.00012,23.08594]
[1779961020503,34.21,73341.462,0.0,0.76846,0.00012,23.20247]
[1779961025538,34.21,73343.954,0.0,0.76877,0.00012,23.18568]
[1779961030573,34.21,73343.19,0.0,0.76871,0.00012,23.1891]
[1779961035609,34.21,73343.462,0.0,0.76873,0.00012,23.18827]
[1779961037623,34.21,73337.874,0.0,0.76806,0.00012,23.22351]
[1779961041653,34.21,73339.974,0.0,0.76829,0.00012,23.21158]
[1779961042660,34.21,73325.264,0.0,0.76656,0.00012,23.30313]
[1779961047695,34.22,73325.53,0.0,0.76657,0.00012,23.30277]
[1779961052285,34.22,73325.096,0.0,0.76652,0.00012,23.30336]
[1779961052469,34.22,73325.096,0.0,0.76652,0.00012,23.30336]
[1779961056759,34.22,73330.182,0.0,0.76709,0.00012,23.27325]
[1779961059845,34.23,73331.17,0.0,0.76719,0.00012,23.26777]
[1779961059973,34.23,73331.17,0.0,0.76719,0.00012,23.26777]
[1779961059981,34.23,73335.388,0.0,0.76768,0.00012,23.24195]
[1779961064085,34.23,73336.788,0.0,0.76782,0.00012,23.23469]
[1779961064218,34.23,73336.788,0.0,0.76782,0.00012,23.23469]
[1779961068844,34.24,73338.248,0.0,0.76797,0.00012,23.22692]
[1779961068926,34.24,73338.248,0.0,0.76796,0.00012,23.22722]
[1779961069849,34.24,73344.81,0.0,0.76872,0.00012,23.18668]
[1779961070278,34.24,73344.81,0.0,0.76872,0.00012,23.18668]
[1779961070856,34.24,73344.81,0.0,0.76872,0.00012,23.18693]
[1779961073406,34.24,73345.988,0.0,0.76885,0.00012,23.18009]
[1779961073469,34.24,73345.988,0.0,0.76885,0.00012,23.18009]
[1779961078912,34.24,73350.624,0.0,0.7694,0.00012,23.15099]
[1779961079777,34.24,73350.624,0.0,0.7694,0.00012,23.15099]
[1779961079967,34.24,73350.624,0.0,0.7694,0.00012,23.15099]
[1779961080021,34.24,73355.174,0.0,0.76993,0.00012,23.12248]
[1779961083948,34.24,73362.14,0.0,0.77075,0.00012,23.07852]
[1779961085144,34.24,73363.344,0.0,0.77089,0.00012,23.07088]
[1779961085219,34.24,73363.344,0.0,0.77089,0.00012,23.07088]
[1779961085962,34.24,73363.344,0.0,0.77089,0.00012,23.07076]
[1779961087031,34.24,73358.952,0.0,0.77038,0.00012,23.09807]
[1779961088702,34.24,73358.952,0.0,0.77039,0.00012,23.09795]
[1779961088721,34.24,73358.952,0.0,0.77039,0.00012,23.09795]
[1779961091123,34.23,73359.948,0.0,0.77051,0.00012,23.0914]
[1779961091219,34.23,73359.948,0.0,0.77051,0.00012,23.0914]
[1779961092011,34.23,73359.948,0.0,0.77051,0.00012,23.09127]
[1779961095398,34.23,73357.666,0.0,0.77025,0.00012,23.10514]
[1779961095480,34.23,73357.666,0.0,0.77025,0.00012,23.10514]
[1779961099970,34.23,73360.584,0.0,0.77061,0.00012,23.08602]
[1779961100046,34.23,73362.188,0.0,0.77079,0.00012,23.07591]
[1779961100222,34.23,73362.188,0.0,0.77079,0.00012,23.07591]
[1779961101047,34.23,73366.558,0.0,0.7713,0.00012,23.04846]
[1779961101983,34.23,73366.558,0.0,0.7713,0.00012,23.04846]
[1779961102222,34.23,73367.002,0.0,0.77136,0.00012,23.04551]
[1779961107006,34.23,73367.478,0.0,0.77143,0.00012,23.04185]
[1779961107223,34.23,73367.478,0.0,0.77143,0.00012,23.04168]
[1779961108816,34.23,73367.606,0.0,0.77145,0.00012,23.04072]
[1779961108969,34.23,73367.606,0.0,0.77145,0.00012,23.04072]
[1779961109039,34.23,73367.606,0.0,0.77145,0.00012,23.04055]
[1779961114060,34.22,73369.18,0.0,0.77167,0.00012,23.02679]
[1779961119065,34.22,73369.456,0.0,0.77171,0.00012,23.02432]
[1779961120066,34.22,73361.22,0.0,0.77076,0.00012,23.07565]
[1779961122990,34.22,73361.758,0.0,0.77083,0.00012,23.07188]
[1779961123219,34.22,73361.758,0.0,0.77083,0.00012,23.07168]
[1779961128339,34.22,73361.98,0.0,0.77087,0.00012,23.06947]
[1779961128467,34.22,73361.98,0.0,0.77087,0.00012,23.06947]
[1779961128692,34.22,73361.98,0.0,0.77087,0.00012,23.06923]
[1779961130076,34.22,73355.162,0.0,0.77009,0.00012,23.11159]
[1779961133473,34.21,73356.634,0.0,0.77027,0.00012,23.10145]
[1779961133722,34.21,73356.634,0.0,0.77027,0.00012,23.10145]
[1779961135146,34.21,73358.842,0.0,0.77054,0.00012,23.08698]
[1779961135219,34.21,73358.842,0.0,0.77054,0.00012,23.08698]
[1779961136082,34.21,73359.06,0.0,0.77057,0.00012,23.0853]
[1779961141087,34.21,73358.158,0.0,0.7705,0.00012,23.08931]
[1779961143724,34.2,73358.14,0.0,0.77051,0.00012,23.08877]
[1779961143823,34.2,73358.14,0.0,0.77051,0.00012,23.08845]
[1779961145091,34.2,73349.524,0.0,0.76951,0.00012,23.14193]
[1779961147945,34.2,73345.654,0.0,0.76907,0.00012,23.16539]
[1779961147978,34.2,73345.654,0.0,0.76907,0.00012,23.16539]
[1779961153099,34.19,73344.564,0.0,0.76898,0.00012,23.17012]
[1779961158104,34.19,73345.47,0.0,0.76912,0.00012,23.16274]
[1779961162397,34.19,73346.024,0.0,0.76921,0.00012,23.15812]
[1779961162468,34.19,73346.024,0.0,0.76921,0.00012,23.15812]
[1779961164364,34.18,73346.13,0.0,0.76923,0.00012,23.15688]
[1779961164467,34.18,73346.13,0.0,0.76923,0.00012,23.15688]
[1779961165111,34.18,73346.94,0.0,0.76933,0.00012,23.15155]
[1779961171118,34.18,73348.5,0.0,0.76956,0.00012,23.13696]
[1779961172141,34.18,73348.5,0.0,0.76957,0.00012,23.13658]
[1779961172229,34.18,73348.5,0.0,0.76957,0.00012,23.13658]
[1779961175591,34.17,73342.178,0.0,0.76885,0.00012,23.17453]
[1779961176598,34.17,73336.42,0.0,0.76819,0.00012,23.21]
[1779961179199,34.17,73335.402,0.0,0.76808,0.00012,23.21555]
[1779961179219,34.17,73335.402,0.0,0.76808,0.00012,23.21555]
[1779961184654,34.16,73339.358,0.0,0.76859,0.00012,23.18867]
[1779961186041,34.16,73339.358,0.0,0.76859,0.00012,23.18867]
[1779961186220,34.16,73339.358,0.0,0.76859,0.00012,23.18834]
[1779961188682,34.16,73344.908,0.0,0.76926,0.00012,23.15272]
[1779961190609,34.16,73340.98,0.0,0.76881,0.00012,23.17688]
[1779961190719,34.16,73340.98,0.0,0.76881,0.00012,23.17688]
[1779961190820,34.16,73340.98,0.0,0.76881,0.00012,23.17652]
[1779961193717,34.15,73335.282,0.0,0.76816,0.00012,23.21111]
[1779961194531,34.15,73335.282,0.0,0.76816,0.00012,23.21111]
[1779961194721,34.15,73335.282,0.0,0.76816,0.00012,23.21111]
[1779961199759,34.15,73331.942,0.0,0.7678,0.00012,23.23019]
[1779961204794,34.15,73330.282,0.0,0.76763,0.00012,23.23926]
[1779961205741,34.15,73330.282,0.0,0.76763,0.00012,23.23926]
[1779961205972,34.15,73330.282,0.0,0.76763,0.00012,23.23926]
[1779961206931,34.15,73330.282,0.0,0.76763,0.00012,23.23901]
[1779961206972,34.15,73330.282,0.0,0.76763,0.00012,23.23901]
[1779961207031,34.14,73330.282,0.0,0.76764,0.00012,23.23875]
[1779961212850,34.14,73331.254,0.0,0.76778,0.00012,23.23124]
[1779961213439,34.14,73331.254,0.0,0.76778,0.00012,23.23124]
[1779961213472,34.14,73331.254,0.0,0.76778,0.00012,23.23124]
[1779961218892,34.14,73333.852,0.0,0.76811,0.00012,23.21368]
[1779961224153,34.13,73333.068,0.0,0.76803,0.00012,23.21767]
[1779961224228,34.13,73333.732,0.0,0.76811,0.00012,23.21331]
[1779961226009,34.13,73333.732,0.0,0.76811,0.00012,23.21331]
[1779961226040,34.13,73333.732,0.0,0.76812,0.00012,23.21287]
[1779961226221,34.13,73333.732,0.0,0.76812,0.00012,23.21287]
[1779961231983,34.13,73332.86,0.0,0.76806,0.00012,23.21387]
[1779961236106,34.13,73332.62,0.0,0.76804,0.00012,23.21471]
[1779961236220,34.13,73332.62,0.0,0.76805,0.00012,23.21449]
[1779961241762,34.12,73332.506,0.0,0.76805,0.00012,23.21409]
[1779961241968,34.12,73332.506,0.0,0.76805,0.00012,23.21409]
[1779961242054,34.12,73332.506,0.0,0.76806,0.00012,23.21387]
[1779961246963,34.12,73331.93,0.0,0.76801,0.00012,23.21657]
[1779961246970,34.12,73331.93,0.0,0.76801,0.00012,23.21657]
[1779961251801,34.12,73332.114,0.0,0.76805,0.00012,23.21437]
[1779961251971,34.12,73332.114,0.0,0.76805,0.00012,23.21437]
[1779961253153,34.12,73332.114,0.0,0.76805,0.00012,23.2142]
[1779961253200,34.11,73340.312,0.0,0.76902,0.00012,23.16285]
[1779961258767,34.11,73342.504,0.0,0.76929,0.00012,23.14825]
[1779961258969,34.11,73342.504,0.0,0.76929,0.00012,23.14825]
[1779961262209,34.11,73355.652,0.0,0.77084,0.00012,23.06501]
[1779961266232,34.11,73354.768,0.0,0.77075,0.00012,23.07007]
[1779961266474,34.11,73354.768,0.0,0.77075,0.00012,23.07007]
[1779961269683,34.11,73357.01,0.0,0.77102,0.00012,23.05559]
[1779961269722,34.11,73357.01,0.0,0.77102,0.00012,23.05559]
[1779961271218,34.11,73357.248,0.0,0.77105,0.00012,23.0538]
[1779961273756,34.11,73357.186,0.0,0.77105,0.00012,23.05395]
[1779961273969,34.11,73357.186,0.0,0.77105,0.00012,23.05395]
[1779961278921,34.1,73358.294,0.0,0.77118,0.00012,23.04658]
[1779961278970,34.1,73358.294,0.0,0.77118,0.00012,23.04658]
[1779961281141,34.1,73357.524,0.0,0.7711,0.00012,23.05125]
[1779961281219,34.1,73357.524,0.0,0.7711,0.00012,23.05125]
[1779961281228,34.1,73357.358,0.0,0.77108,0.00012,23.05221]
[1779961286233,34.1,73357.83,0.0,0.77114,0.00012,23.04882]
[1779961286555,34.1,73357.83,0.0,0.77114,0.00012,23.04882]
[1779961286722,34.1,73357.83,0.0,0.77114,0.00012,23.04882]
[1779961292239,34.1,73358.352,0.0,0.77123,0.00012,23.04167]
[1779961295761,34.1,73357.258,0.0,0.77111,0.00012,23.04813]
[1779961295971,34.1,73357.258,0.0,0.77111,0.00012,23.04813]
[1779961298404,34.1,73358.386,0.0,0.77125,0.00012,23.04069]
[1779961298470,34.1,73358.386,0.0,0.77125,0.00012,23.04069]
[1779961299250,34.1,73358.86,0.0,0.77131,0.00012,23.03764]
[1779961304255,34.1,73358.994,0.0,0.77133,0.00012,23.03646]
[1779961307375,34.1,73359.41,0.0,0.77138,0.00012,23.03366]
[1779961307469,34.1,73359.41,0.0,0.77138,0.00012,23.03366]
[1779961313264,34.09,73360.316,0.0,0.7715,0.00012,23.02737]
[1779961317847,34.09,73360.678,0.0,0.77156,0.00012,23.02419]
[1779961317901,34.09,73360.678,0.0,0.77156,0.00012,23.02419]
[1779961317969,34.09,73360.678,0.0,0.77156,0.00012,23.02419]
[1779961318070,34.09,73360.678,0.0,0.77156,0.00012,23.02396]
[1779961322273,34.09,73366.25,0.0,0.77222,0.00012,22.98808]
[1779961327278,34.09,73367.804,0.0,0.77242,0.00012,22.97741]
[1779961331865,34.09,73365.126,0.0,0.77212,0.00012,22.99361]
[1779961331968,34.09,73365.126,0.0,0.77212,0.00012,22.99361]
[1779961334285,34.08,73371.172,0.0,0.77283,0.00012,22.95522]
[1779961335574,34.08,73371.502,0.0,0.77287,0.00012,22.95317]
[1779961335719,34.08,73371.502,0.0,0.77287,0.00012,22.95317]
[1779961336287,34.08,73371.786,0.0,0.7729,0.00012,22.95135]
[1779961339119,34.08,73371.288,0.0,0.77284,0.00012,22.95456]
[1779961339220,34.08,73371.288,0.0,0.77284,0.00012,22.95456]
[1779961344772,34.08,73374.42,0.0,0.7732,0.00012,22.93497]
[1779961349072,34.09,73374.432,0.0,0.7732,0.00012,22.93496]
[1779961349220,34.09,73374.432,0.0,0.7732,0.00012,22.93496]
[1779961351306,34.08,73372.986,0.0,0.77304,0.00012,22.94396]
[1779961351468,34.08,73372.986,0.0,0.77304,0.00012,22.94396]
[1779961351821,34.08,73372.986,0.0,0.77306,0.00012,22.94079]
[1779961357307,34.08,73373.302,0.0,0.7731,0.00012,22.93846]
[1779961359838,34.08,73373.302,0.0,0.7731,0.00012,22.93833]
[1779961359967,34.08,73373.302,0.0,0.7731,0.00012,22.93833]
[1779961360069,34.08,73373.302,0.0,0.7731,0.00012,22.93826]
[1779961365448,34.08,73373.766,0.0,0.77316,0.00012,22.93502]
[1779961365468,34.08,73373.766,0.0,0.77316,0.00012,22.93502]
[1779961365919,34.08,73373.766,0.0,0.77316,0.00012,22.93496]
[1779961367655,34.08,73373.918,0.0,0.77318,0.00012,22.93393]
[1779961367723,34.08,73373.918,0.0,0.77318,0.00012,22.93393]
[1779961367933,34.08,73373.918,0.0,0.77318,0.00012,22.93386]
[1779961368939,34.08,73371.914,0.0,0.77295,0.00012,22.94642]
[1779961371961,34.08,73369.934,0.0,0.77273,0.00012,22.95864]
[1779961377000,34.08,73369.964,0.0,0.77274,0.00012,22.95802]
[1779961380047,34.08,73369.87,0.0,0.77273,0.00012,22.95845]
[1779961386063,34.08,73368.39,0.0,0.77257,0.00012,22.96724]
[1779961388081,34.08,73362.548,0.0,0.77189,0.00012,23.00389]
[1779961389087,34.08,73361.548,0.0,0.77177,0.00012,23.01013]
[1779961390096,34.08,73341.808,0.0,0.76947,0.00012,23.13394]
[1779961391102,34.08,73336.34,0.0,0.76882,0.00012,23.1686]
[1779961393116,34.08,73333.024,0.0,0.76841,0.00012,23.19016]
[1779961398151,34.09,73333.048,0.0,0.76838,0.00012,23.19202]
[1779961399034,34.09,73333.048,0.0,0.76838,0.00012,23.19202]
[1779961402220,34.09,73333.048,0.0,0.76836,0.00012,23.19322]
[1779961402319,34.09,73333.048,0.0,0.76835,0.00012,23.19361]
[1779961408221,34.1,73332.298,0.0,0.76822,0.00012,23.20056]
[1779961412249,34.1,73336.394,0.0,0.76872,0.00012,23.17215]
[1779961413388,34.1,73350.432,0.0,0.77036,0.00012,23.08419]
[1779961418426,34.1,73352.522,0.0,0.77062,0.00012,23.07039]
[1779961418468,34.1,73352.522,0.0,0.77062,0.00012,23.07039]
[1779961418949,34.1,73352.522,0.0,0.77062,0.00012,23.07039]
[1779961418968,34.1,73352.522,0.0,0.77062,0.00012,23.07039]
[1779961419304,34.1,73352.522,0.0,0.77062,0.00012,23.07019]
[1779961424338,34.09,73354.61,0.0,0.77088,0.00012,23.05616]
[1779961425457,34.09,73354.62,0.0,0.77089,0.00012,23.05592]
[1779961425471,34.09,73354.62,0.0,0.77089,0.00012,23.05592]
[1779961430664,34.09,73356.342,0.0,0.77111,0.00012,23.04425]
[1779961430721,34.09,73356.342,0.0,0.77111,0.00012,23.04425]
[1779961431248,34.09,73356.342,0.0,0.77111,0.00012,23.04425]
[1779961431388,34.09,73356.342,0.0,0.77111,0.00012,23.04409]
[1779961431469,34.09,73356.342,0.0,0.77111,0.00012,23.04409]
[1779961434082,34.09,73358.836,0.0,0.77141,0.00012,23.02805]
[1779961434221,34.09,73358.836,0.0,0.77141,0.00012,23.02805]
[1779961435410,34.09,73364.838,0.0,0.77211,0.00012,22.98997]
[1779961440415,34.09,73364.306,0.0,0.77206,0.00012,22.99275]
[1779961443212,34.09,73364.398,0.0,0.77207,0.00012,22.99195]
[1779961443223,34.09,73364.398,0.0,0.77207,0.00012,22.99195]
[1779961443383,34.09,73364.398,0.0,0.77207,0.00012,22.99195]
[1779961443418,34.08,73363.768,0.0,0.772,0.00012,22.9958]
[1779961443471,34.08,73363.768,0.0,0.772,0.00012,22.9958]
[1779961446995,34.08,73366.274,0.0,0.7723,0.00012,22.97946]
[1779961447222,34.08,73366.274,0.0,0.7723,0.00012,22.97946]
[1779961450217,34.08,73369.146,0.0,0.77265,0.00012,22.9609]
[1779961450343,34.08,73369.146,0.0,0.77265,0.00012,22.9609]
[1779961450424,34.08,73369.424,0.0,0.77268,0.00012,22.95899]
[1779961450473,34.08,73369.424,0.0,0.77268,0.00012,22.95899]
[1779961454970,34.08,73373.444,0.0,0.77316,0.00012,22.93307]
[1779961455125,34.08,73373.444,0.0,0.77316,0.00012,22.93307]
[1779961455232,34.08,73373.444,0.0,0.77316,0.00012,22.93307]
[1779961455330,34.08,73373.444,0.0,0.77316,0.00012,22.93295]
[1779961459435,34.08,73379.85,0.0,0.77391,0.00012,22.89212]
[1779961460542,34.08,73381.036,0.0,0.77405,0.00012,22.88455]
[1779961460724,34.08,73381.036,0.0,0.77405,0.00012,22.88455]
[1779961461437,34.08,73382.618,0.0,0.77423,0.00012,22.87449]
[1779961461913,34.08,73382.618,0.0,0.77423,0.00012,22.87449]
[1779961461970,34.08,73382.618,0.0,0.77423,0.00012,22.87449]
[1779961467443,34.08,73380.548,0.0,0.774,0.00012,22.88705]
[1779961470764,34.08,73379.564,0.0,0.77389,0.00012,22.89295]
[1779961470969,34.08,73379.564,0.0,0.77389,0.00012,22.89295]
[1779961471070,34.08,73379.564,0.0,0.77392,0.00012,22.88973]
[1779961473459,34.07,73379.338,0.0,0.77389,0.00012,22.89093]
[1779961473470,34.07,73379.338,0.0,0.77389,0.00012,22.89093]
[1779961477621,34.07,73377.21,0.0,0.77365,0.00012,22.90391]
[1779961477719,34.07,73377.21,0.0,0.77365,0.00012,22.90391]
[1779961483459,34.07,73377.128,0.0,0.77366,0.00012,22.9037]
[1779961488464,34.07,73375.264,0.0,0.77345,0.00012,22.91473]
[1779961491225,34.07,73375.106,0.0,0.77344,0.00012,22.91546]
[1779961491319,34.07,73375.106,0.0,0.77344,0.00012,22.91532]
[1779961491474,34.07,73375.106,0.0,0.77344,0.00012,22.91532]
[1779961491641,34.07,73375.106,0.0,0.77344,0.00012,22.91532]
[1779961491722,34.07,73375.106,0.0,0.77344,0.00012,22.91532]
[1779961497238,34.07,73373.992,0.0,0.77333,0.00012,22.92165]
[1779961497476,34.07,73373.992,0.0,0.77333,0.00012,22.92151]
[1779961497604,34.07,73373.992,0.0,0.77333,0.00012,22.92151]
[1779961497721,34.07,73373.992,0.0,0.77333,0.00012,22.92151]
[1779961498474,34.07,73375.424,0.0,0.7735,0.00012,22.91234]
[1779961500648,34.06,73375.488,0.0,0.77351,0.00012,22.91167]
[1779961500728,34.06,73375.488,0.0,0.77351,0.00012,22.91167]
[1779961504804,34.06,73375.664,0.0,0.77354,0.00012,22.91005]
[1779961504971,34.06,73375.664,0.0,0.77354,0.00012,22.91005]
[1779961504974,34.06,73375.664,0.0,0.77354,0.00012,22.90992]
[1779961505529,34.06,73375.664,0.0,0.77354,0.00012,22.90992]
[1779961505720,34.06,73375.664,0.0,0.77354,0.00012,22.90992]
[1779961511487,34.06,73373.986,0.0,0.77336,0.00012,22.9197]
[1779961514993,34.06,73381.666,0.0,0.77426,0.00012,22.87073]
[1779961516357,34.06,73381.666,0.0,0.77426,0.00012,22.87073]
[1779961516439,34.06,73381.666,0.0,0.77426,0.00012,22.87067]
[1779961516678,34.06,73381.666,0.0,0.77426,0.00012,22.87067]
[1779961517229,34.06,73381.666,0.0,0.77426,0.00012,22.8706]
[1779961517779,34.06,73381.666,0.0,0.77426,0.00012,22.8706]
[1779961517974,34.06,73381.666,0.0,0.77426,0.00012,22.8706]
[1779961523048,34.06,73380.558,0.0,0.77414,0.00012,22.87708]
[1779961526552,34.06,73380.05,0.0,0.77409,0.00012,22.88002]
[1779961526721,34.06,73380.05,0.0,0.77409,0.00012,22.88002]
[1779961527411,34.06,73380.05,0.0,0.77409,0.00012,22.88002]
[1779961527470,34.06,73380.05,0.0,0.77409,0.00012,22.88002]
[1779961527504,34.06,73380.036,0.0,0.77409,0.00012,22.88002]
[1779961533119,34.06,73379.952,0.0,0.77411,0.00012,22.87688]
[1779961537868,34.05,73379.154,0.0,0.77402,0.00012,22.88155]
[1779961537969,34.05,73379.154,0.0,0.77402,0.00012,22.88155]
[1779961538489,34.05,73379.154,0.0,0.77402,0.00012,22.88144]
[1779961538841,34.05,73379.154,0.0,0.77402,0.00012,22.88144]
[1779961538979,34.05,73379.154,0.0,0.77402,0.00012,22.88144]
[1779961544195,34.05,73377.74,0.0,0.77387,0.00012,22.88977]
[1779961549230,34.05,73378.296,0.0,0.77394,0.00012,22.88577]
[1779961551249,34.05,73378.856,0.0,0.77401,0.00012,22.88212]
[1779961551477,34.05,73378.856,0.0,0.77401,0.00012,22.88212]
[1779961551478,34.05,73378.856,0.0,0.77401,0.00012,22.88202]
[1779961551835,34.05,73378.856,0.0,0.77401,0.00012,22.88202]
[1779961551974,34.05,73378.856,0.0,0.77401,0.00012,22.88202]
[1779961556646,34.05,73380.506,0.0,0.77421,0.00012,22.87112]
[1779961556724,34.05,73380.506,0.0,0.77421,0.00012,22.87112]
[1779961561514,34.05,73384.744,0.0,0.7747,0.00012,22.84407]
[1779961561538,34.05,73385.122,0.0,0.77475,0.00012,22.84162]
[1779961561732,34.05,73385.122,0.0,0.77475,0.00012,22.84162]
[1779961562321,34.05,73385.122,0.0,0.77475,0.00012,22.84158]
[1779961567187,34.05,73387.5,0.0,0.77503,0.00012,22.82635]
[1779961567227,34.05,73387.5,0.0,0.77503,0.00012,22.82635]
[1779961572395,34.05,73390.824,0.0,0.77541,0.00012,22.80519]
[1779961574409,34.05,73400.444,0.0,0.77652,0.00012,22.74401]
[1779961575416,34.05,73409.926,0.0,0.77762,0.00011,22.68354]
[1779961577431,34.05,73414.752,0.0,0.77817,0.00011,22.65262]
[1779961580452,34.05,73406.788,0.0,0.77726,0.00012,22.70319]
[1779961583473,34.05,73401.018,0.0,0.7766,0.00012,22.73976]
[1779961583803,34.05,73401.018,0.0,0.7766,0.00012,22.73976]
[1779961583989,34.05,73401.018,0.0,0.7766,0.00012,22.73976]
[1779961584480,34.05,73401.018,0.0,0.7766,0.00012,22.7397]
[1779961586278,34.05,73400.608,0.0,0.77656,0.00012,22.74223]
[1779961586474,34.05,73400.608,0.0,0.77656,0.00012,22.74223]
[1779961591528,34.05,73399.646,0.0,0.77646,0.00012,22.74538]
[1779961595303,34.05,73402.184,0.0,0.77675,0.00012,22.72941]
[1779961595472,34.05,73402.184,0.0,0.77675,0.00012,22.72941]
[1779961595557,34.05,73402.184,0.0,0.77675,0.00012,22.72948]
[1779961596157,34.05,73402.184,0.0,0.77675,0.00012,22.72948]
[1779961596224,34.05,73402.184,0.0,0.77675,0.00012,22.72948]
[1779961601578,34.05,73401.956,0.0,0.77672,0.00012,22.73131]
[1779961604352,34.05,73401.592,0.0,0.77667,0.00012,22.73375]
[1779961604476,34.05,73401.592,0.0,0.77667,0.00012,22.73375]
[1779961604576,34.05,73401.592,0.0,0.77667,0.00012,22.7338]
[1779961605281,34.05,73401.592,0.0,0.77667,0.00012,22.7338]
[1779961605473,34.05,73401.592,0.0,0.77667,0.00012,22.7338]
[1779961609746,34.05,73401.824,0.0,0.77669,0.00012,22.73264]
[1779961609888,34.05,73401.824,0.0,0.77669,0.00012,22.73264]
[1779961610587,34.05,73400.302,0.0,0.77652,0.00012,22.74238]
[1779961612927,34.05,73400.006,0.0,0.77648,0.00012,22.74435]
[1779961612972,34.05,73400.006,0.0,0.77648,0.00012,22.74435]
[1779961618595,34.05,73401.134,0.0,0.77661,0.00012,22.73746]
[1779961618664,34.05,73401.134,0.0,0.77661,0.00012,22.73746]
[1779961618720,34.05,73401.134,0.0,0.77661,0.00012,22.73746]
[1779961619703,34.05,73401.556,0.0,0.77665,0.00012,22.73483]
[1779961619725,34.05,73401.556,0.0,0.77665,0.00012,22.73483]
[1779961620597,34.05,73403.776,0.0,0.77691,0.00012,22.72077]
[1779961625602,34.05,73407.536,0.0,0.77734,0.00012,22.69705]
[1779961625764,34.05,73407.536,0.0,0.77734,0.00012,22.69705]
[1779961625976,34.05,73407.536,0.0,0.77734,0.00012,22.69705]
[1779961631608,34.05,73410.39,0.0,0.77766,0.00011,22.67893]
[1779961631773,34.05,73410.39,0.0,0.77766,0.00011,22.67893]
[1779961631973,34.05,73410.39,0.0,0.77766,0.00011,22.67893]
[1779961632534,34.05,73410.39,0.0,0.77766,0.00011,22.67893]
[1779961632609,34.05,73413.5,0.0,0.77802,0.00011,22.65912]
[1779961632726,34.05,73413.5,0.0,0.77802,0.00011,22.65912]
[1779961635612,34.05,73428.422,0.0,0.77973,0.00011,22.5638]
[1779961635979,34.05,73428.422,0.0,0.77973,0.00011,22.5638]
[1779961636613,34.05,73429.316,0.0,0.77983,0.00011,22.55809]
[1779961638315,34.05,73430.072,0.0,0.77992,0.00011,22.55328]
[1779961638376,34.05,73430.072,0.0,0.77992,0.00011,22.55332]
[1779961643621,34.05,73434.154,0.0,0.78038,0.00011,22.52742]
[1779961647625,34.05,73438.822,0.0,0.7809,0.00011,22.49779]
[1779961652630,34.05,73435.27,0.0,0.78051,0.00011,22.51789]
[1779961654181,34.05,73435.0,0.0,0.78048,0.00011,22.51968]
[1779961654221,34.05,73435.0,0.0,0.78048,0.00011,22.51968]
[1779961654432,34.06,73435.0,0.0,0.78048,0.00011,22.51975]
[1779961655557,34.06,73435.0,0.0,0.78048,0.00011,22.51975]
[1779961655730,34.06,73435.0,0.0,0.78048,0.00011,22.51982]
[1779961661639,34.06,73440.98,0.0,0.78115,0.00011,22.48205]
[1779961661672,34.06,73440.98,0.0,0.78115,0.00011,22.48205]
[1779961661721,34.06,73440.98,0.0,0.78115,0.00011,22.48205]
[1779961662289,34.06,73440.98,0.0,0.78115,0.00011,22.48205]
[1779961662474,34.06,73440.98,0.0,0.78115,0.00011,22.48205]
[1779961662483,34.06,73440.98,0.0,0.78115,0.00011,22.48216]
[1779961667645,34.06,73441.22,0.0,0.78116,0.00011,22.48119]
[1779961668177,34.06,73441.22,0.0,0.78116,0.00011,22.48119]
[1779961668218,34.06,73441.22,0.0,0.78116,0.00011,22.48119]
[1779961668279,34.06,73441.22,0.0,0.78116,0.00011,22.4813]
[1779961670648,34.06,73426.322,0.0,0.77946,0.00011,22.57689]
[1779961670686,34.06,73426.322,0.0,0.77946,0.00011,22.57689]
[1779961670727,34.06,73426.322,0.0,0.77946,0.00011,22.57689]
[1779961671649,34.06,73421.91,0.0,0.77896,0.00011,22.60507]
[1779961677138,34.06,73420.66,0.0,0.77882,0.00011,22.61278]
[1779961677820,34.06,73420.66,0.0,0.77882,0.00011,22.61278]
[1779961677970,34.06,73420.66,0.0,0.77882,0.00011,22.61278]
[1779961678483,34.06,73420.66,0.0,0.77882,0.00011,22.61278]
[1779961678523,34.06,73420.66,0.0,0.77882,0.00011,22.61273]
[1779961678723,34.06,73420.66,0.0,0.77882,0.00011,22.61273]
[1779961683417,34.06,73421.566,0.0,0.77893,0.00011,22.60678]
[1779961683519,34.06,73421.566,0.0,0.77893,0.00011,22.60674]
[1779961683718,34.06,73421.566,0.0,0.77893,0.00011,22.60674]
[1779961683971,34.06,73421.566,0.0,0.77893,0.00011,22.60674]
[1779961684228,34.06,73421.566,0.0,0.77893,0.00011,22.60674]
[1779961684323,34.06,73421.566,0.0,0.77893,0.00011,22.60671]
[1779961688884,34.06,73425.006,0.0,0.77932,0.00011,22.58464]
[1779961688974,34.06,73425.006,0.0,0.77932,0.00011,22.58464]
[1779961690231,34.06,73434.902,0.0,0.78045,0.00011,22.52141]
[1779961692245,34.06,73439.23,0.0,0.78094,0.00011,22.49384]
[1779961697675,34.06,73440.94,0.0,0.78112,0.00011,22.48342]
[1779961697819,34.06,73440.94,0.0,0.78112,0.00011,22.48342]
[1779961698110,34.06,73440.94,0.0,0.78112,0.00011,22.48342]
[1779961698225,34.06,73440.94,0.0,0.78112,0.00011,22.48342]
[1779961703322,34.06,73444.674,0.0,0.78154,0.00011,22.4598]
[1779961705445,34.06,73445.224,0.0,0.7816,0.00011,22.4563]
[1779961705471,34.06,73445.224,0.0,0.7816,0.00011,22.4563]
[1779961710964,34.06,73448.388,0.0,0.78196,0.00011,22.43634]
[1779961711221,34.06,73448.388,0.0,0.78196,0.00011,22.43634]
[1779961712385,34.06,73443.86,0.0,0.78146,0.00011,22.46253]
[1779961717602,34.06,73444.604,0.0,0.78154,0.00011,22.45822]
[1779961717722,34.06,73443.022,0.0,0.78135,0.00011,22.46848]
[1779961722016,34.07,73443.92,0.0,0.78145,0.00011,22.46315]
[1779961722224,34.07,73443.92,0.0,0.78145,0.00011,22.46315]
[1779961727490,34.07,73444.212,0.0,0.78147,0.00011,22.4619]
[1779961729879,34.07,73444.324,0.0,0.78148,0.00011,22.46134]
[1779961729972,34.07,73444.324,0.0,0.78148,0.00011,22.46134]
[1779961734774,34.07,73445.788,0.0,0.78164,0.00011,22.45218]
[1779961734977,34.07,73445.788,0.0,0.78164,0.00011,22.45218]
[1779961740584,34.07,73446.232,0.0,0.78169,0.00011,22.44972]
[1779961742861,34.07,73446.492,0.0,0.78172,0.00011,22.44817]
[1779961742978,34.07,73446.492,0.0,0.78172,0.00011,22.44817]
[1779961748637,34.07,73446.054,0.0,0.78166,0.00011,22.45131]
[1779961752806,34.07,73444.038,0.0,0.78143,0.00011,22.46442]
[1779961752973,34.07,73444.038,0.0,0.78143,0.00011,22.46442]
[1779961758707,34.07,73444.244,0.0,0.78146,0.00011,22.4628]
[1779961761199,34.07,73444.098,0.0,0.78144,0.00011,22.46361]
[1779961761223,34.07,73444.098,0.0,0.78144,0.00011,22.46361]
[1779961766645,34.07,73441.47,0.0,0.78115,0.00011,22.48012]
[1779961766725,34.07,73441.47,0.0,0.78115,0.00011,22.48012]
[1779961771748,34.07,73442.66,0.0,0.78131,0.00011,22.46887]
[1779961776049,34.07,73442.786,0.0,0.78133,0.00011,22.46785]
[1779961776222,34.07,73442.786,0.0,0.78133,0.00011,22.46785]
[1779961781758,34.07,73444.192,0.0,0.7815,0.00011,22.45838]
[1779961783119,34.07,73444.486,0.0,0.78153,0.00011,22.45643]
[1779961783228,34.07,73444.486,0.0,0.78153,0.00011,22.45643]
[1779961788765,34.06,73447.352,0.0,0.78186,0.00011,22.43778]
[1779961790823,34.06,73446.818,0.0,0.7818,0.00011,22.44113]
[1779961790971,34.06,73446.818,0.0,0.7818,0.00011,22.44113]
[1779961796773,34.06,73446.464,0.0,0.78177,0.00011,22.44317]
[1779961797486,34.06,73446.464,0.0,0.78177,0.00011,22.44317]
[1779961798224,34.06,73446.464,0.0,0.78177,0.00011,22.44313]
[1779961803233,34.06,73446.76,0.0,0.7818,0.00011,22.44105]
[1779961804225,34.06,73446.76,0.0,0.7818,0.00011,22.44108]
[1779961804265,34.06,73446.76,0.0,0.7818,0.00011,22.44109]
[1779961805782,34.06,73440.372,0.0,0.78108,0.00011,22.48214]
[1779961810787,34.06,73441.27,0.0,0.78118,0.00011,22.47648]
[1779961815792,34.06,73442.524,0.0,0.78132,0.00011,22.46856]
[1779961818883,34.06,73442.398,0.0,0.7813,0.00011,22.46946]
[1779961819796,34.06,73442.528,0.0,0.78131,0.00011,22.46866]
[1779961819967,34.06,73442.528,0.0,0.78131,0.00011,22.46866]
[1779961820797,34.06,73442.872,0.0,0.78135,0.00011,22.46649]
[1779961824801,34.06,73444.76,0.0,0.78156,0.00011,22.45455]
[1779961829806,34.07,73445.03,0.0,0.78159,0.00011,22.45306]
[1779961834811,34.07,73445.61,0.0,0.78167,0.00011,22.44647]
[1779961840932,34.07,73445.906,0.0,0.7817,0.00011,22.4448]
[1779961844222,34.07,73445.894,0.0,0.7817,0.00011,22.44517]
[1779961844303,34.07,73445.894,0.0,0.78169,0.00011,22.44524]
[1779961849338,34.07,73449.524,0.0,0.78211,0.00011,22.42178]
[1779961852170,34.07,73450.074,0.0,0.78217,0.00011,22.41822]
[1779961852219,34.07,73450.074,0.0,0.78217,0.00011,22.41822]
[1779961857394,34.07,73450.52,0.0,0.78222,0.00011,22.41527]
[1779961860354,34.07,73449.33,0.0,0.78209,0.00011,22.42303]
[1779961860469,34.07,73449.33,0.0,0.78209,0.00011,22.42303]
[1779961861422,34.07,73437.194,0.0,0.78071,0.00011,22.50094]
[1779961866457,34.07,73430.15,0.0,0.77991,0.00011,22.54589]
[1779961868471,34.07,73425.262,0.0,0.77935,0.00011,22.57685]
[1779961870486,34.07,73421.266,0.0,0.7789,0.00011,22.60207]
[1779961873507,34.06,73423.82,0.0,0.7792,0.00011,22.58523]
[1779961874513,34.06,73433.152,0.0,0.78027,0.00011,22.52532]
[1779961875521,34.06,73437.486,0.0,0.78077,0.00011,22.49738]
[1779961876951,34.06,73438.7,0.0,0.78091,0.00011,22.48946]
[1779961876972,34.06,73438.7,0.0,0.78091,0.00011,22.48946]
[1779961882859,34.06,73440.536,0.0,0.78113,0.00011,22.47688]
[1779961882933,34.06,73440.536,0.0,0.78113,0.00011,22.47688]
[1779961882975,34.06,73440.536,0.0,0.78113,0.00011,22.47688]
[1779961888612,34.06,73438.704,0.0,0.78094,0.00011,22.48777]
[1779961893646,34.06,73437.612,0.0,0.78085,0.00011,22.49087]
[1779961898681,34.05,73436.522,0.0,0.78074,0.00011,22.49706]
[1779961903716,34.05,73435.846,0.0,0.78067,0.00011,22.50057]
[1779961906816,34.05,73434.434,0.0,0.78052,0.00011,22.50929]
[1779961906973,34.05,73435.972,0.0,0.7807,0.00011,22.49927]
[1779961910111,34.05,73436.656,0.0,0.78078,0.00011,22.49441]
[1779961910219,34.05,73436.656,0.0,0.78078,0.00011,22.49441]
[1779961913958,34.05,73437.13,0.0,0.78085,0.00011,22.49076]
[1779961913971,34.05,73437.13,0.0,0.78085,0.00011,22.49076]
[1779961918764,34.05,73436.8,0.0,0.78082,0.00011,22.49226]
[1779961918971,34.05,73436.8,0.0,0.78082,0.00011,22.4921]
[1779961924902,34.04,73435.464,0.0,0.78069,0.00011,22.49969]
[1779961926772,34.04,73435.464,0.0,0.78069,0.00011,22.49953]
[1779961926970,34.04,73435.464,0.0,0.78069,0.00011,22.49938]
[1779961930855,34.04,73437.4,0.0,0.78092,0.00011,22.48652]
[1779961930973,34.04,73438.824,0.0,0.78108,0.00011,22.47724]
[1779961936451,34.04,73440.002,0.0,0.78123,0.00011,22.46905]
[1779961936473,34.04,73440.002,0.0,0.78123,0.00011,22.46905]
[1779961941591,34.04,73441.788,0.0,0.78144,0.00011,22.45701]
[1779961941723,34.04,73441.788,0.0,0.78144,0.00011,22.45701]
[1779961946924,34.04,73440.844,0.0,0.78134,0.00011,22.46239]
[1779961948125,34.04,73440.572,0.0,0.78132,0.00011,22.46402]
[1779961948223,34.04,73440.572,0.0,0.78132,0.00011,22.46402]
[1779961953931,34.03,73439.338,0.0,0.78121,0.00011,22.46809]
[1779961956262,34.03,73439.33,0.0,0.78121,0.00011,22.46789]
[1779961956474,34.03,73439.33,0.0,0.78121,0.00011,22.46789]
[1779961961939,34.03,73436.912,0.0,0.78095,0.00011,22.48261]
[1779961965445,34.03,73437.024,0.0,0.78097,0.00011,22.48147]
[1779961965476,34.03,73437.024,0.0,0.78097,0.00011,22.48147]
[1779961970948,34.03,73433.916,0.0,0.78063,0.00011,22.5006]
[1779961975447,34.03,73433.398,0.0,0.78058,0.00011,22.50329]
[1779961975473,34.03,73433.398,0.0,0.78058,0.00011,22.50329]
[1779961979103,34.02,73433.302,0.0,0.78058,0.00011,22.50326]
[1779961979220,34.02,73433.302,0.0,0.78058,0.00011,22.50326]
[1779961984962,34.02,73427.722,0.0,0.77996,0.00011,22.53787]
[1779961989967,34.02,73428.398,0.0,0.78006,0.00011,22.53256]
[1779961990591,34.02,73428.398,0.0,0.78006,0.00011,22.53256]
[1779961990722,34.02,73428.398,0.0,0.78006,0.00011,22.53256]
[1779961991969,34.02,73435.874,0.0,0.78092,0.00011,22.48427]
[1779961992970,34.02,73444.756,0.0,0.78193,0.00011,22.42704]
[1779961993972,34.02,73453.442,0.0,0.78292,0.00011,22.37103]
[1779961994206,34.02,73453.442,0.0,0.78292,0.00011,22.37103]
[1779961994237,34.02,73453.442,0.0,0.78292,0.00011,22.37103]
[1779961999978,34.02,73448.488,0.0,0.78236,0.00011,22.40275]
[1779962000025,34.02,73448.488,0.0,0.78236,0.00011,22.40275]
[1779962000222,34.02,73448.488,0.0,0.78236,0.00011,22.40275]
[1779962005565,34.02,73448.246,0.0,0.78234,0.00011,22.40396]
[1779962005725,34.02,73448.246,0.0,0.78234,0.00011,22.40396]
[1779962010097,34.01,73447.174,0.0,0.78222,0.00011,22.41053]
[1779962010237,34.01,73447.174,0.0,0.78222,0.00011,22.41053]
[1779962010989,34.01,73440.406,0.0,0.78145,0.00011,22.45398]
[1779962016605,34.01,73440.79,0.0,0.78152,0.00011,22.4478]
[1779962016725,34.01,73440.79,0.0,0.78152,0.00011,22.4478]
[1779962022075,34.01,73442.356,0.0,0.78171,0.00011,22.43725]
[1779962022223,34.01,73442.356,0.0,0.78171,0.00011,22.43725]
[1779962027607,34.01,73441.964,0.0,0.78167,0.00011,22.43939]
[1779962028998,34.01,73441.964,0.0,0.78167,0.00011,22.43939]
[1779962029225,34.01,73442.184,0.0,0.7817,0.00011,22.43791]
[1779962032951,34.01,73440.93,0.0,0.78156,0.00011,22.44577]
[1779962032980,34.01,73440.93,0.0,0.78156,0.00011,22.44577]
[1779962035663,34.01,73444.618,0.0,0.78198,0.00011,22.42181]
[1779962041020,34.01,73446.058,0.0,0.78215,0.00011,22.41236]
[1779962042938,34.01,73446.058,0.0,0.78215,0.00011,22.41233]
[1779962042972,34.01,73446.058,0.0,0.78215,0.00011,22.41233]
[1779962048754,34.01,73444.944,0.0,0.78203,0.00011,22.41924]
[1779962049787,34.01,73444.944,0.0,0.78203,0.00011,22.41924]
[1779962049972,34.01,73444.944,0.0,0.78203,0.00011,22.41924]
[1779962054808,34.01,73444.06,0.0,0.78193,0.00011,22.42472]
[1779962054977,34.01,73444.06,0.0,0.78193,0.00011,22.42472]
[1779962060838,34.01,73440.724,0.0,0.78156,0.00011,22.44576]
[1779962061626,34.01,73440.724,0.0,0.78156,0.00011,22.44576]
[1779962061721,34.01,73440.724,0.0,0.78156,0.00011,22.44576]
[1779962067046,34.01,73440.104,0.0,0.7815,0.00011,22.4493]
[1779962073052,34.0,73440.126,0.0,0.78152,0.00011,22.44558]
[1779962076353,34.0,73439.782,0.0,0.78149,0.00011,22.44758]
[1779962076475,34.0,73439.782,0.0,0.78149,0.00011,22.44758]
[1779962081985,34.0,73436.74,0.0,0.78115,0.00011,22.46662]
[1779962087020,34.0,73437.122,0.0,0.7812,0.00011,22.4637]
[1779962089300,34.0,73437.38,0.0,0.78124,0.00011,22.46185]
[1779962089472,34.0,73437.38,0.0,0.78124,0.00011,22.46185]
[1779962095075,34.0,73435.484,0.0,0.78103,0.00011,22.47343]
[1779962100080,34.0,73435.992,0.0,0.7811,0.00011,22.46966]
[1779962104694,34.0,73436.322,0.0,0.78114,0.00011,22.46716]
[1779962104724,34.0,73436.322,0.0,0.78114,0.00011,22.46716]
[1779962110092,34.0,73437.296,0.0,0.78126,0.00011,22.46037]
[1779962111780,34.0,73437.296,0.0,0.78126,0.00011,22.46037]
[1779962111971,34.0,73437.296,0.0,0.78126,0.00011,22.46037]
[1779962113095,33.99,73445.418,0.0,0.78219,0.00011,22.4079]
[1779962118100,33.99,73445.462,0.0,0.78219,0.00011,22.40752]
[1779962118551,33.99,73445.462,0.0,0.78219,0.00011,22.40752]
[1779962118729,33.99,73445.462,0.0,0.78219,0.00011,22.40752]
[1779962124106,33.99,73447.256,0.0,0.7824,0.00011,22.39573]
[1779962124350,33.99,73447.256,0.0,0.7824,0.00011,22.39573]
[1779962124472,33.99,73447.256,0.0,0.7824,0.00011,22.39573]
[1779962130114,33.99,73445.962,0.0,0.78226,0.00011,22.40368]
[1779962137069,33.99,73445.102,0.0,0.78219,0.00011,22.40595]
[1779962137226,33.99,73444.24,0.0,0.78209,0.00011,22.41144]
[1779962143127,33.99,73444.63,0.0,0.78214,0.00011,22.40877]
[1779962145906,33.99,73444.366,0.0,0.78211,0.00011,22.41042]
[1779962145971,33.99,73444.366,0.0,0.78211,0.00011,22.41042]
[1779962151135,33.99,73442.958,0.0,0.78195,0.00011,22.4193]
[1779962151690,33.99,73442.958,0.0,0.78195,0.00011,22.4193]
[1779962151719,33.99,73442.958,0.0,0.78195,0.00011,22.4193]
[1779962155140,33.99,73446.718,0.0,0.78238,0.00011,22.39496]
[1779962160145,33.99,73446.506,0.0,0.78236,0.00011,22.39618]
[1779962165150,33.99,73445.408,0.0,0.78224,0.00011,22.40309]
[1779962171156,33.99,73445.402,0.0,0.78224,0.00011,22.40291]
[1779962176656,33.99,73444.784,0.0,0.78217,0.00011,22.40666]
[1779962177217,33.99,73444.784,0.0,0.78217,0.00011,22.40666]
[1779962177471,33.99,73444.784,0.0,0.78217,0.00011,22.40666]
[1779962181691,33.99,73441.074,0.0,0.78175,0.00011,22.4303]
[1779962186727,33.99,73440.652,0.0,0.78171,0.00011,22.43259]
[1779962191762,33.99,73440.368,0.0,0.78171,0.00011,22.43058]
[1779962195435,33.98,73440.35,0.0,0.78172,0.00011,22.43028]
[1779962195468,33.98,73440.35,0.0,0.78172,0.00011,22.43028]
[1779962200689,33.98,73440.108,0.0,0.7817,0.00011,22.43115]
[1779962201899,33.98,73440.108,0.0,0.7817,0.00011,22.43101]
[1779962201969,33.98,73440.108,0.0,0.7817,0.00011,22.43101]
[1779962207875,33.98,73440.642,0.0,0.78178,0.00011,22.42663]
[1779962210437,33.98,73440.6,0.0,0.78178,0.00011,22.42663]
[1779962210468,33.98,73440.6,0.0,0.78178,0.00011,22.42663]
[1779962216202,33.98,73439.358,0.0,0.78165,0.00011,22.43383]
[1779962219552,33.98,73439.338,0.0,0.78166,0.00011,22.43354]
[1779962220225,33.98,73439.338,0.0,0.78166,0.00011,22.4334]
[1779962222985,33.97,73435.594,0.0,0.78124,0.00011,22.45723]
[1779962228214,33.97,73436.298,0.0,0.78132,0.00011,22.45223]
[1779962229839,33.97,73436.298,0.0,0.78133,0.00011,22.45214]
[1779962230041,33.97,73436.298,0.0,0.78133,0.00011,22.45206]
[1779962230221,33.97,73436.298,0.0,0.78133,0.00011,22.45206]
[1779962231048,33.97,73436.298,0.0,0.78133,0.00011,22.45197]
[1779962236083,33.97,73437.076,0.0,0.78143,0.00011,22.44654]
[1779962238414,33.97,73437.608,0.0,0.78149,0.00011,22.44296]
[1779962239221,33.97,73437.608,0.0,0.78149,0.00011,22.44296]
[1779962239225,33.97,73438.372,0.0,0.78158,0.00011,22.43796]
[1779962244230,33.97,73438.666,0.0,0.78162,0.00011,22.4357]
[1779962249235,33.97,73438.9,0.0,0.78165,0.00011,22.43385]
[1779962255216,33.97,73439.018,0.0,0.78169,0.00011,22.42956]
[1779962256278,33.97,73439.198,0.0,0.78171,0.00011,22.42834]
[1779962262248,33.97,73438.678,0.0,0.78166,0.00011,22.43115]
[1779962267253,33.96,73438.948,0.0,0.7817,0.00011,22.42875]
[1779962272258,33.96,73439.07,0.0,0.78173,0.00011,22.4273]
[1779962277263,33.96,73440.134,0.0,0.78186,0.00011,22.41975]
[1779962284271,33.96,73440.074,0.0,0.78187,0.00011,22.41916]
[1779962289276,33.96,73440.278,0.0,0.7819,0.00011,22.41716]
[1779962293280,33.96,73436.876,0.0,0.78153,0.00011,22.43858]
[1779962298285,33.95,73437.058,0.0,0.78156,0.00011,22.43672]
[1779962303290,33.95,73436.898,0.0,0.78155,0.00011,22.43706]
[1779962306293,33.95,73433.846,0.0,0.78121,0.00011,22.45643]
[1779962308155,33.95,73433.84,0.0,0.78121,0.00011,22.45637]
[1779962312519,33.95,73433.522,0.0,0.7812,0.00011,22.45483]
[1779962312690,33.95,73433.522,0.0,0.7812,0.00011,22.45483]
[1779962312835,33.95,73433.522,0.0,0.7812,0.00011,22.45483]
[1779962312868,33.95,73433.522,0.0,0.7812,0.00011,22.45474]
[1779962318305,33.95,73434.274,0.0,0.78129,0.00011,22.44947]
[1779962323310,33.95,73435.178,0.0,0.7814,0.00011,22.44326]
[1779962328315,33.95,73431.658,0.0,0.78101,0.00011,22.46567]
[1779962333034,33.95,73429.764,0.0,0.78079,0.00011,22.47791]
[1779962333218,33.95,73429.764,0.0,0.78079,0.00011,22.47791]
[1779962338799,33.95,73430.446,0.0,0.78086,0.00011,22.47361]
[1779962344330,33.95,73432.656,0.0,0.78112,0.00011,22.45952]
[1779962345895,33.95,73432.656,0.0,0.78112,0.00011,22.45952]
[1779962345968,33.95,73432.656,0.0,0.78112,0.00011,22.45952]
[1779962351891,33.95,73433.202,0.0,0.78117,0.00011,22.45629]
[1779962356471,33.95,73433.116,0.0,0.78116,0.00011,22.45698]
[1779962356927,33.95,73433.116,0.0,0.78116,0.00011,22.45695]
[1779962359090,33.95,73433.132,0.0,0.78116,0.00011,22.45689]
[1779962359221,33.95,73433.132,0.0,0.78116,0.00011,22.45689]
[1779962361820,33.95,73431.094,0.0,0.78093,0.00011,22.47009]
[1779962361968,33.95,73431.094,0.0,0.78093,0.00011,22.47009]
[1779962368007,33.95,73430.6,0.0,0.78087,0.00011,22.47339]
[1779962369110,33.95,73430.6,0.0,0.78087,0.00011,22.47339]
[1779962369224,33.95,73430.6,0.0,0.78087,0.00011,22.47339]
[1779962369381,33.95,73430.6,0.0,0.78087,0.00011,22.47343]
[1779962369468,33.95,73430.6,0.0,0.78087,0.00011,22.47343]
[1779962370020,33.95,73430.6,0.0,0.78087,0.00011,22.47347]
[1779962375360,33.95,73433.87,0.0,0.78126,0.00011,22.44948]
[1779962375654,33.95,73433.87,0.0,0.78126,0.00011,22.44948]
[1779962375722,33.95,73433.87,0.0,0.78126,0.00011,22.44948]
[1779962380891,33.95,73434.942,0.0,0.78138,0.00011,22.4426]
[1779962380969,33.95,73434.942,0.0,0.78138,0.00011,22.4426]
[1779962381144,33.95,73434.942,0.0,0.78138,0.00011,22.4426]
[1779962381218,33.95,73434.942,0.0,0.78138,0.00011,22.4426]
[1779962381246,33.95,73434.942,0.0,0.78138,0.00011,22.44258]
[1779962384256,33.95,73434.516,0.0,0.78133,0.00011,22.44528]
[1779962384471,33.95,73434.516,0.0,0.78133,0.00011,22.44526]
[1779962386710,33.95,73434.984,0.0,0.78139,0.00011,22.44221]
[1779962386722,33.95,73434.984,0.0,0.78139,0.00011,22.44221]
[1779962391020,33.95,73433.84,0.0,0.78126,0.00011,22.44947]
[1779962391221,33.95,73433.84,0.0,0.78126,0.00011,22.44947]
[1779962391320,33.95,73433.84,0.0,0.78126,0.00011,22.44944]
[1779962396539,33.95,73434.218,0.0,0.7813,0.00011,22.44688]
[1779962396723,33.95,73434.218,0.0,0.7813,0.00011,22.44688]
[1779962402260,33.95,73434.892,0.0,0.78138,0.00011,22.44241]
[1779962403694,33.95,73434.146,0.0,0.7813,0.00011,22.44719]
[1779962403723,33.95,73434.146,0.0,0.7813,0.00011,22.44719]
[1779962404235,33.95,73434.146,0.0,0.7813,0.00011,22.44719]
[1779962404274,33.95,73434.146,0.0,0.7813,0.00011,22.44714]
[1779962404478,33.95,73434.146,0.0,0.7813,0.00011,22.44714]
[1779962410316,33.95,73430.544,0.0,0.78089,0.00011,22.47017]
[1779962411228,33.95,73430.544,0.0,0.78089,0.00011,22.47017]
[1779962411471,33.95,73430.544,0.0,0.78089,0.00011,22.47019]
[1779962417322,33.95,73430.678,0.0,0.7809,0.00011,22.46935]
[1779962417470,33.95,73430.678,0.0,0.7809,0.00011,22.46937]
[1779962417950,33.95,73430.678,0.0,0.7809,0.00011,22.46937]
[1779962417971,33.95,73430.678,0.0,0.7809,0.00011,22.46937]
[1779962418372,33.95,73430.678,0.0,0.7809,0.00011,22.46939]
[1779962421634,33.95,73432.56,0.0,0.78112,0.00011,22.45737]
[1779962421728,33.95,73432.56,0.0,0.78112,0.00011,22.45737]
[1779962429416,33.95,73432.796,0.0,0.78114,0.00011,22.45613]
[1779962432471,33.95,73436.218,0.0,0.78155,0.00011,22.43102]
[1779962432721,33.95,73436.218,0.0,0.78155,0.00011,22.43102]
[1779962433384,33.95,73436.218,0.0,0.78155,0.00011,22.43102]
[1779962433420,33.95,73436.24,0.0,0.78155,0.00011,22.43087]
[1779962433473,33.95,73436.24,0.0,0.78155,0.00011,22.43087]
[1779962439426,33.95,73432.974,0.0,0.78118,0.00011,22.45192]
[1779962439505,33.95,73432.974,0.0,0.78118,0.00011,22.45192]
[1779962439721,33.95,73432.974,0.0,0.78118,0.00011,22.45192]
[1779962440113,33.95,73432.974,0.0,0.78118,0.00011,22.45192]
[1779962440227,33.95,73432.974,0.0,0.78118,0.00011,22.45192]
[1779962440327,33.95,73432.974,0.0,0.78118,0.00011,22.45195]
[1779962444884,33.95,73434.15,0.0,0.78131,0.00011,22.44454]
[1779962444969,33.95,73434.15,0.0,0.78131,0.00011,22.44454]
[1779962450437,33.95,73433.79,0.0,0.78127,0.00011,22.44704]
[1779962451547,33.95,73435.686,0.0,0.78148,0.00011,22.43488]
[1779962451722,33.95,73435.686,0.0,0.78148,0.00011,22.43488]
[1779962452067,33.95,73435.686,0.0,0.78148,0.00011,22.43488]
[1779962452219,33.95,73435.686,0.0,0.78148,0.00011,22.43488]
[1779962452321,33.95,73435.686,0.0,0.78148,0.00011,22.43494]
[1779962457444,33.95,73435.874,0.0,0.7815,0.00011,22.43402]
[1779962459300,33.95,73435.806,0.0,0.78149,0.00011,22.43452]
[1779962459473,33.95,73435.806,0.0,0.78149,0.00011,22.43451]
[1779962464452,33.95,73443.038,0.0,0.78231,0.00011,22.38789]
[1779962464830,33.95,73443.038,0.0,0.78231,0.00011,22.38789]
[1779962464969,33.95,73443.038,0.0,0.78231,0.00011,22.38789]
[1779962465057,33.95,73443.038,0.0,0.78231,0.00011,22.38793]
[1779962467814,33.95,73443.072,0.0,0.78231,0.00011,22.3878]
[1779962467971,33.95,73443.072,0.0,0.78231,0.00011,22.3878]
[1779962471375,33.95,73440.488,0.0,0.78202,0.00011,22.40458]
[1779962471476,33.95,73440.414,0.0,0.78201,0.00011,22.40515]
[1779962472907,33.95,73435.318,0.0,0.78143,0.00011,22.438]
[1779962472968,33.95,73435.318,0.0,0.78143,0.00011,22.438]
[1779962473009,33.95,73435.318,0.0,0.78143,0.00011,22.43797]
[1779962477126,33.95,73434.768,0.0,0.78136,0.00011,22.44157]
[1779962477224,33.95,73434.768,0.0,0.78136,0.00011,22.44157]
[1779962482470,33.95,73432.212,0.0,0.78107,0.00011,22.45822]
[1779962482490,33.95,73432.212,0.0,0.78107,0.00011,22.45822]
[1779962482731,33.95,73432.212,0.0,0.78107,0.00011,22.45822]
[1779962483620,33.95,73432.056,0.0,0.78105,0.00011,22.45925]
[1779962483721,33.95,73432.056,0.0,0.78105,0.00011,22.45925]
[1779962484472,33.95,73431.278,0.0,0.78096,0.00011,22.46428]
[1779962489478,33.95,73430.486,0.0,0.78087,0.00011,22.46946]
[1779962494483,33.95,73430.26,0.0,0.78086,0.00011,22.46787]
[1779962495036,33.95,73430.26,0.0,0.78086,0.00011,22.46787]
[1779962495230,33.95,73430.26,0.0,0.78086,0.00011,22.46787]
[1779962500489,33.95,73429.09,0.0,0.78072,0.00011,22.4755]
[1779962505494,33.95,73429.394,0.0,0.78076,0.00011,22.47358]
[1779962506933,33.95,73429.394,0.0,0.78076,0.00011,22.47352]
[1779962506971,33.95,73429.394,0.0,0.78076,0.00011,22.47352]
[1779962506993,33.95,73429.394,0.0,0.78076,0.00011,22.47353]
[1779962508945,33.95,73429.442,0.0,0.78076,0.00011,22.47323]
[1779962508971,33.95,73429.442,0.0,0.78076,0.00011,22.47323]
[1779962513188,33.95,73428.076,0.0,0.78061,0.00011,22.48204]
[1779962513219,33.95,73428.076,0.0,0.78061,0.00011,22.48204]
[1779962513290,33.95,73428.076,0.0,0.78061,0.00011,22.48204]
[1779962513663,33.95,73428.076,0.0,0.78061,0.00011,22.48204]
[1779962513721,33.95,73428.076,0.0,0.78061,0.00011,22.48204]
[1779962517891,33.95,73433.058,0.0,0.78118,0.00011,22.45009]
[1779962517978,33.95,73433.058,0.0,0.78118,0.00011,22.45009]
[1779962518070,33.95,73433.058,0.0,0.78118,0.00011,22.45011]
[1779962523105,33.95,73429.936,0.0,0.78082,0.00011,22.47028]
[1779962528140,33.95,73430.124,0.0,0.78084,0.00011,22.46915]
[1779962528628,33.95,73430.124,0.0,0.78084,0.00011,22.46915]
[1779962528724,33.95,73430.124,0.0,0.78084,0.00011,22.46915]
[1779962534182,33.95,73429.136,0.0,0.78072,0.00011,22.47556]
[1779962535566,33.95,73428.85,0.0,0.78069,0.00011,22.47747]
[1779962535721,33.95,73428.85,0.0,0.78069,0.00011,22.47747]
[1779962536897,33.95,73428.85,0.0,0.78069,0.00011,22.47746]
[1779962536968,33.95,73428.85,0.0,0.78069,0.00011,22.47746]
[1779962537206,33.95,73428.85,0.0,0.78069,0.00011,22.4775]
[1779962543248,33.96,73424.106,0.0,0.78014,0.00011,22.50826]
[1779962548283,33.96,73423.334,0.0,0.78005,0.00011,22.51342]
[1779962549158,33.96,73423.334,0.0,0.78005,0.00011,22.51342]
[1779962549219,33.96,73423.334,0.0,0.78005,0.00011,22.51342]
[1779962553741,33.96,73423.734,0.0,0.78011,0.00011,22.50789]
[1779962553970,33.96,73423.734,0.0,0.78011,0.00011,22.50789]
[1779962554326,33.96,73423.734,0.0,0.78011,0.00011,22.5079]
[1779962554682,33.96,73423.734,0.0,0.78011,0.00011,22.5079]
[1779962554722,33.96,73423.734,0.0,0.78011,0.00011,22.5079]
[1779962556340,33.96,73417.742,0.0,0.77942,0.00011,22.54649]
[1779962559114,33.96,73414.716,0.0,0.77907,0.00011,22.56608]
[1779962559222,33.96,73414.716,0.0,0.77907,0.00011,22.56608]
[1779962559252,33.96,73414.716,0.0,0.77907,0.00011,22.56608]
[1779962559472,33.96,73414.716,0.0,0.77907,0.00011,22.56608]
[1779962559550,33.96,73410.94,0.0,0.77864,0.00012,22.59036]
[1779962564088,33.96,73409.104,0.0,0.77842,0.00012,22.60233]
[1779962564220,33.96,73409.104,0.0,0.77842,0.00012,22.60233]
[1779962565167,33.96,73409.104,0.0,0.77842,0.00012,22.60245]
[1779962565231,33.96,73409.104,0.0,0.77842,0.00012,22.60245]
[1779962565403,33.96,73409.104,0.0,0.77842,0.00012,22.60259]
[1779962566410,33.96,73420.09,0.0,0.77968,0.00011,22.53215]
[1779962569541,33.96,73419.904,0.0,0.77965,0.00011,22.53363]
[1779962569725,33.96,73422.526,0.0,0.77995,0.00011,22.51694]
[1779962573116,33.96,73423.858,0.0,0.7801,0.00011,22.50881]
[1779962573218,33.96,73423.858,0.0,0.7801,0.00011,22.50881]
[1779962573459,33.96,73423.858,0.0,0.78009,0.00011,22.50895]
[1779962574465,33.96,73430.296,0.0,0.78083,0.00011,22.46768]
[1779962575360,33.96,73430.296,0.0,0.78083,0.00011,22.46768]
[1779962575472,33.96,73430.296,0.0,0.78083,0.00011,22.46768]
[1779962577772,33.96,73431.534,0.0,0.78096,0.00011,22.4601]
[1779962577968,33.96,73431.534,0.0,0.78096,0.00011,22.4601]
[1779962578494,33.96,73431.534,0.0,0.78096,0.00011,22.46028]
[1779962579501,33.96,73426.294,0.0,0.78036,0.00011,22.49414]
[1779962580508,33.96,73421.626,0.0,0.77982,0.00011,22.52423]
[1779962581330,33.96,73421.626,0.0,0.77982,0.00011,22.52423]
[1779962581471,33.96,73421.626,0.0,0.77982,0.00011,22.52423]
[1779962581515,33.96,73421.626,0.0,0.77982,0.00011,22.52431]
[1779962582522,33.96,73413.186,0.0,0.77885,0.00012,22.57854]
[1779962583791,33.96,73412.762,0.0,0.7788,0.00012,22.58133]
[1779962583968,33.96,73412.762,0.0,0.7788,0.00012,22.58133]
[1779962584536,33.96,73412.762,0.0,0.7788,0.00012,22.5814]
[1779962588564,33.97,73409.118,0.0,0.77837,0.00012,22.60507]
[1779962591747,33.97,73408.004,0.0,0.77824,0.00012,22.61239]
[1779962591971,33.97,73408.004,0.0,0.77824,0.00012,22.61239]
[1779962592584,33.97,73407.412,0.0,0.77817,0.00012,22.61624]
[1779962597591,33.97,73406.474,0.0,0.77806,0.00012,22.62244]
[1779962598472,33.97,73406.474,0.0,0.77806,0.00012,22.62244]
[1779962598569,33.97,73406.474,0.0,0.77806,0.00012,22.62248]
[1779962602089,33.97,73404.844,0.0,0.77787,0.00012,22.63303]
[1779962602223,33.97,73404.844,0.0,0.77787,0.00012,22.63303]
[1779962607603,33.97,73402.948,0.0,0.77765,0.00012,22.64534]
[1779962612608,33.97,73402.144,0.0,0.77757,0.00012,22.64745]
[1779962613834,33.97,73401.388,0.0,0.77749,0.00012,22.6523]
[1779962613968,33.97,73401.388,0.0,0.77749,0.00012,22.6523]
[1779962614396,33.97,73401.388,0.0,0.77749,0.00012,22.6523]
[1779962614471,33.97,73401.388,0.0,0.77749,0.00012,22.6523]
[1779962614498,33.97,73401.388,0.0,0.77749,0.00012,22.65231]
[1779962619615,33.97,73401.566,0.0,0.77751,0.00012,22.65124]
[1779962622115,33.97,73402.702,0.0,0.77764,0.00012,22.64402]
[1779962622223,33.97,73402.702,0.0,0.77764,0.00012,22.64402]
[1779962622358,33.97,73402.702,0.0,0.77764,0.00012,22.64402]
[1779962622470,33.97,73402.702,0.0,0.77764,0.00012,22.64402]
[1779962622569,33.97,73402.702,0.0,0.77764,0.00012,22.64404]
[1779962625814,33.97,73402.988,0.0,0.77767,0.00012,22.64226]
[1779962625973,33.97,73402.988,0.0,0.77767,0.00012,22.64226]
[1779962629598,33.97,73402.156,0.0,0.77757,0.00012,22.6476]
[1779962629624,33.97,73403.046,0.0,0.77767,0.00012,22.64193]
[1779962629727,33.97,73403.046,0.0,0.77767,0.00012,22.64193]
[1779962629811,33.97,73403.046,0.0,0.77767,0.00012,22.64193]
[1779962629970,33.97,73403.046,0.0,0.77767,0.00012,22.64193]
[1779962632627,33.97,73408.28,0.0,0.77828,0.00012,22.60855]
[1779962633641,33.97,73410.692,0.0,0.77855,0.00012,22.59319]
[1779962633723,33.97,73410.692,0.0,0.77855,0.00012,22.59319]
[1779962635847,33.97,73409.708,0.0,0.77844,0.00012,22.59964]
[1779962635970,33.97,73409.708,0.0,0.77844,0.00012,22.59964]
[1779962636191,33.97,73409.708,0.0,0.77844,0.00012,22.59964]
[1779962636222,33.97,73409.708,0.0,0.77844,0.00012,22.59964]
[1779962636292,33.97,73409.708,0.0,0.77844,0.00012,22.5997]
[1779962639714,33.97,73408.042,0.0,0.77824,0.00012,22.61035]
[1779962639967,33.97,73408.042,0.0,0.77824,0.00012,22.61035]
[1779962644603,33.97,73407.216,0.0,0.77815,0.00012,22.61559]
[1779962644639,33.97,73407.364,0.0,0.77817,0.00012,22.61463]
[1779962644731,33.97,73407.364,0.0,0.77817,0.00012,22.61463]
[1779962645640,33.97,73407.63,0.0,0.7782,0.00012,22.61292]
[1779962646112,33.97,73407.63,0.0,0.7782,0.00012,22.61292]
[1779962646222,33.97,73407.63,0.0,0.7782,0.00012,22.61292]
[1779962651646,33.97,73407.392,0.0,0.77817,0.00012,22.61439]
[1779962652464,33.97,73407.392,0.0,0.77817,0.00012,22.61439]
[1779962652566,33.97,73407.392,0.0,0.77817,0.00012,22.61438]
[1779962652725,33.97,73407.392,0.0,0.77817,0.00012,22.61438]
[1779962653212,33.97,73407.392,0.0,0.77817,0.00012,22.61438]
[1779962653221,33.97,73407.392,0.0,0.77817,0.00012,22.61438]
[1779962653313,33.97,73407.392,0.0,0.77817,0.00012,22.61438]
[1779962659656,33.97,73409.356,0.0,0.7784,0.00012,22.60185]
[1779962661797,33.97,73408.938,0.0,0.77835,0.00012,22.60453]
[1779962661975,33.97,73408.938,0.0,0.77835,0.00012,22.60453]
[1779962662303,33.97,73408.938,0.0,0.77835,0.00012,22.60453]
[1779962662469,33.97,73408.938,0.0,0.77835,0.00012,22.60453]
[1779962662534,33.97,73408.938,0.0,0.77835,0.00012,22.60453]
[1779962667664,33.97,73408.796,0.0,0.77833,0.00012,22.60545]
[1779962669308,33.97,73408.526,0.0,0.7783,0.00012,22.60717]
[1779962669470,33.97,73408.526,0.0,0.7783,0.00012,22.60717]
[1779962669523,33.97,73408.526,0.0,0.7783,0.00012,22.60717]
[1779962669740,33.97,73408.526,0.0,0.7783,0.00012,22.60717]
[1779962669974,33.97,73408.526,0.0,0.7783,0.00012,22.60717]
[1779962676177,33.97,73408.242,0.0,0.77829,0.00012,22.60585]
[1779962677300,33.97,73408.242,0.0,0.77829,0.00012,22.60585]
[1779962677473,33.97,73408.242,0.0,0.77829,0.00012,22.60585]
[1779962677545,33.97,73408.242,0.0,0.77829,0.00012,22.60581]
[1779962677677,33.97,73408.242,0.0,0.77829,0.00012,22.60581]
[1779962677722,33.97,73408.242,0.0,0.77829,0.00012,22.60581]
[1779962683228,33.97,73408.332,0.0,0.7783,0.00012,22.60501]
[1779962686759,33.97,73408.41,0.0,0.77831,0.00012,22.6044]
[1779962686972,33.97,73408.41,0.0,0.77831,0.00012,22.6044]
[1779962687505,33.97,73408.41,0.0,0.77831,0.00012,22.6044]
[1779962687576,33.97,73408.41,0.0,0.77831,0.00012,22.60432]
[1779962687722,33.97,73408.41,0.0,0.77831,0.00012,22.60432]
[1779962689273,33.97,73400.524,0.0,0.77741,0.00012,22.65456]
[1779962692572,33.97,73398.2,0.0,0.77714,0.00012,22.66918]
[1779962692725,33.97,73398.2,0.0,0.77715,0.00012,22.66907]
[1779962693920,33.97,73398.2,0.0,0.77715,0.00012,22.66895]
[1779962693969,33.97,73398.2,0.0,0.77715,0.00012,22.66895]
[1779962694309,33.97,73398.2,0.0,0.77715,0.00012,22.66894]
[1779962699344,33.97,73391.096,0.0,0.77633,0.00012,22.71409]
[1779962700700,33.97,73387.494,0.0,0.77591,0.00012,22.73697]
[1779962700735,33.97,73387.494,0.0,0.77591,0.00012,22.73697]
[1779962701359,33.97,73387.494,0.0,0.77592,0.00012,22.73688]
[1779962702634,33.97,73387.494,0.0,0.77592,0.00012,22.73688]
[1779962702722,33.97,73387.706,0.0,0.77594,0.00012,22.73545]
[1779962708704,33.96,73391.448,0.0,0.77638,0.00012,22.71124]
[1779962714450,33.96,73391.558,0.0,0.7764,0.00012,22.71021]
[1779962716379,33.96,73390.63,0.0,0.77629,0.00012,22.71605]
[1779962716471,33.96,73390.63,0.0,0.77629,0.00012,22.71605]
[1779962716534,33.96,73390.63,0.0,0.7763,0.00012,22.71587]
[1779962717149,33.96,73390.63,0.0,0.7763,0.00012,22.71587]
[1779962717221,33.96,73390.63,0.0,0.7763,0.00012,22.71587]
[1779962721439,33.96,73387.992,0.0,0.776,0.00012,22.73206]
[1779962721475,33.96,73387.992,0.0,0.776,0.00012,22.73206]
[1779962723422,33.96,73387.498,0.0,0.77595,0.00012,22.73509]
[1779962723468,33.96,73387.498,0.0,0.77595,0.00012,22.73509]
[1779962723513,33.96,73387.498,0.0,0.77595,0.00012,22.73504]
[1779962727000,33.96,73388.446,0.0,0.77606,0.00012,22.72886]
[1779962727235,33.96,73388.446,0.0,0.77606,0.00012,22.72886]
[1779962729555,33.96,73393.672,0.0,0.77667,0.00012,22.69547]
[1779962730784,33.96,73393.978,0.0,0.7767,0.00012,22.69346]
[1779962730969,33.96,73393.978,0.0,0.7767,0.00012,22.69346]
[1779962731583,33.96,73393.978,0.0,0.7767,0.00012,22.69346]
[1779962731678,33.96,73393.978,0.0,0.77672,0.00012,22.69043]
[1779962731733,33.96,73393.978,0.0,0.77672,0.00012,22.69043]
[1779962733729,33.96,73408.83,0.0,0.77843,0.00012,22.59565]
[1779962739017,33.96,73408.592,0.0,0.7784,0.00012,22.59769]
[1779962739220,33.96,73408.592,0.0,0.7784,0.00012,22.59769]
[1779962739262,33.96,73408.592,0.0,0.7784,0.00012,22.59769]
[1779962739471,33.96,73408.592,0.0,0.7784,0.00012,22.59769]
[1779962739625,33.96,73408.592,0.0,0.77839,0.00012,22.5978]
[1779962743088,33.96,73409.934,0.0,0.77854,0.00012,22.58953]
[1779962743221,33.96,73409.934,0.0,0.77854,0.00012,22.58953]
[1779962746481,33.96,73407.586,0.0,0.77827,0.00012,22.60454]
[1779962746720,33.96,73407.586,0.0,0.77827,0.00012,22.60454]
[1779962746673,33.96,73407.586,0.0,0.77827,0.00012,22.60452]
[1779962747681,33.96,73407.586,0.0,0.77827,0.00012,22.60452]
[1779962747956,33.96,73407.586,0.0,0.77827,0.00012,22.60452]
[1779962747972,33.96,73407.586,0.0,0.77827,0.00012,22.60452]
[1779962752789,33.96,73408.536,0.0,0.77838,0.00012,22.59841]
[1779962752972,33.96,73408.536,0.0,0.77838,0.00012,22.59841]
[1779962753173,33.96,73408.536,0.0,0.77838,0.00012,22.59841]
[1779962753226,33.96,73408.536,0.0,0.77838,0.00012,22.59841]
[1779962753723,33.96,73408.536,0.0,0.77838,0.00012,22.59843]
[1779962759756,33.96,73413.18,0.0,0.77891,0.00012,22.56879]
[1779962762411,33.96,73413.37,0.0,0.77894,0.00012,22.56763]
[1779962762476,33.96,73413.37,0.0,0.77894,0.00012,22.56763]
[1779962762512,33.96,73413.37,0.0,0.77894,0.00012,22.56766]
[1779962763363,33.96,73413.37,0.0,0.77894,0.00012,22.56766]
[1779962763472,33.96,73413.37,0.0,0.77894,0.00012,22.56766]
[1779962768765,33.96,73414.828,0.0,0.7791,0.00011,22.55855]
[1779962768904,33.96,73414.828,0.0,0.7791,0.00011,22.55855]
[1779962768971,33.96,73414.828,0.0,0.7791,0.00011,22.55855]
[1779962774773,33.96,73416.238,0.0,0.77926,0.00011,22.54979]
[1779962776023,33.97,73416.756,0.0,0.77931,0.00011,22.54652]
[1779962776220,33.97,73416.756,0.0,0.77931,0.00011,22.54652]
[1779962777776,33.97,73417.092,0.0,0.77935,0.00011,22.54448]
[1779962781374,33.97,73418.652,0.0,0.77953,0.00011,22.53465]
[1779962781469,33.97,73418.652,0.0,0.77953,0.00011,22.53465]
[1779962782781,33.97,73424.066,0.0,0.78014,0.00011,22.50008]
[1779962784783,33.97,73431.57,0.0,0.781,0.00011,22.45186]
[1779962785587,33.97,73431.57,0.0,0.781,0.00011,22.45186]
[1779962785739,33.97,73431.57,0.0,0.781,0.00011,22.45186]
[1779962791790,33.97,73433.906,0.0,0.78128,0.00011,22.4341]
[1779962796795,33.97,73433.644,0.0,0.78125,0.00011,22.43602]
[1779962797796,33.97,73438.122,0.0,0.78176,0.00011,22.40724]
[1779962800207,33.97,73439.508,0.0,0.78191,0.00011,22.39848]
[1779962800218,33.97,73439.508,0.0,0.78191,0.00011,22.39848]
[1779962800799,33.97,73439.14,0.0,0.78187,0.00011,22.40093]
[1779962802425,33.97,73441.808,0.0,0.78217,0.00011,22.38383]
[1779962802478,33.97,73441.808,0.0,0.78217,0.00011,22.38383]
[1779962807806,33.97,73440.734,0.0,0.78204,0.00011,22.39136]
[1779962812828,33.97,73440.396,0.0,0.78199,0.00011,22.394]
[1779962813870,33.97,73440.15,0.0,0.78196,0.00011,22.39568]
[1779962813975,33.97,73440.15,0.0,0.78196,0.00011,22.39568]
[1779962814470,33.97,73440.15,0.0,0.78196,0.00011,22.39568]
[1779962814487,33.97,73440.15,0.0,0.78196,0.00011,22.39577]
[1779962819818,33.97,73439.06,0.0,0.78183,0.00011,22.4032]
[1779962822994,33.97,73440.924,0.0,0.78204,0.00011,22.39145]
[1779962823222,33.97,73440.924,0.0,0.78204,0.00011,22.39145]
[1779962827826,33.98,73435.224,0.0,0.78138,0.00011,22.42853]
[1779962833832,33.98,73434.522,0.0,0.7813,0.00011,22.43331]
[1779962835493,33.98,73434.704,0.0,0.78132,0.00011,22.43219]
[1779962835724,33.98,73434.704,0.0,0.78132,0.00011,22.43219]
[1779962837668,33.98,73438.148,0.0,0.78171,0.00011,22.41012]
[1779962837721,33.98,73438.148,0.0,0.78171,0.00011,22.41012]
[1779962837822,33.98,73438.148,0.0,0.78171,0.00011,22.41019]
[1779962841482,33.98,73437.872,0.0,0.78167,0.00011,22.41217]
[1779962841723,33.98,73437.872,0.0,0.78167,0.00011,22.41217]
[1779962846197,33.98,73434.696,0.0,0.78131,0.00011,22.43287]
[1779962846223,33.98,73434.696,0.0,0.78131,0.00011,22.43287]
[1779962846601,33.98,73434.696,0.0,0.78131,0.00011,22.43287]
[1779962846724,33.98,73434.696,0.0,0.78131,0.00011,22.43287]
[1779962846749,33.98,73434.696,0.0,0.78131,0.00011,22.43291]
[1779962848390,33.98,73429.21,0.0,0.78068,0.00011,22.4682]
[1779962850151,33.98,73427.332,0.0,0.78046,0.00011,22.48034]
[1779962850227,33.98,73427.332,0.0,0.78046,0.00011,22.48034]
[1779962852422,33.98,73419.706,0.0,0.77961,0.00011,22.52617]
[1779962853429,33.98,73409.528,0.0,0.77844,0.00012,22.59135]
[1779962855610,33.98,73410.768,0.0,0.77858,0.00012,22.58335]
[1779962855719,33.98,73410.768,0.0,0.77858,0.00012,22.58335]
[1779962855819,33.98,73410.768,0.0,0.77858,0.00012,22.58342]
[1779962860558,33.98,73413.518,0.0,0.7789,0.00012,22.5656]
[1779962860724,33.98,73413.518,0.0,0.7789,0.00012,22.5656]
[1779962866643,33.98,73417.418,0.0,0.77936,0.00011,22.54006]
[1779962866741,33.98,73417.418,0.0,0.77936,0.00011,22.54006]
[1779962870166,33.98,73420.262,0.0,0.77969,0.00011,22.52154]
[1779962870218,33.98,73420.262,0.0,0.77969,0.00011,22.52154]
[1779962870548,33.98,73420.262,0.0,0.77969,0.00011,22.52148]
[1779962872598,33.97,73420.164,0.0,0.77968,0.00011,22.52205]
[1779962872725,33.97,73420.164,0.0,0.77968,0.00011,22.52205]
[1779962878604,33.97,73421.152,0.0,0.7798,0.00011,22.51532]
[1779962879537,33.97,73421.152,0.0,0.7798,0.00011,22.51532]
[1779962879726,33.97,73421.152,0.0,0.7798,0.00011,22.51532]
[1779962879818,33.97,73421.152,0.0,0.7798,0.00011,22.51532]
[1779962879859,33.97,73421.152,0.0,0.7798,0.00011,22.51526]
[1779962879970,33.97,73421.152,0.0,0.7798,0.00011,22.51526]
[1779962883791,33.97,73424.184,0.0,0.78015,0.00011,22.49571]
[1779962883975,33.97,73424.184,0.0,0.78015,0.00011,22.49571]
[1779962886662,33.97,73434.004,0.0,0.78127,0.00011,22.43267]
[1779962887004,33.97,73434.004,0.0,0.78127,0.00011,22.43267]
[1779962887218,33.97,73434.004,0.0,0.78127,0.00011,22.43267]
[1779962887669,33.97,73434.004,0.0,0.78127,0.00011,22.43271]
[1779962891060,33.97,73434.63,0.0,0.78134,0.00011,22.42882]
[1779962891224,33.97,73434.63,0.0,0.78134,0.00011,22.42882]
[1779962896891,33.97,73432.162,0.0,0.78106,0.00011,22.44486]
[1779962896898,33.97,73432.852,0.0,0.78114,0.00011,22.44045]
[1779962896968,33.97,73432.852,0.0,0.78114,0.00011,22.44045]
[1779962897462,33.97,73432.852,0.0,0.78114,0.00011,22.44045]
[1779962897472,33.97,73432.852,0.0,0.78114,0.00011,22.44045]
[1779962902464,33.98,73432.13,0.0,0.78105,0.00011,22.44525]
[1779962902724,33.98,73432.13,0.0,0.78105,0.00011,22.44525]
[1779962905932,33.98,73432.126,0.0,0.78105,0.00011,22.44539]
[1779962905967,33.98,73432.126,0.0,0.78105,0.00011,22.44539]
[1779962906801,33.98,73432.126,0.0,0.78105,0.00011,22.44542]
[1779962911114,33.98,73431.872,0.0,0.78102,0.00011,22.44716]
[1779962911221,33.98,73431.872,0.0,0.78102,0.00011,22.44716]
[1779962911837,33.98,73431.872,0.0,0.78104,0.00011,22.44405]
[1779962916872,33.98,73431.988,0.0,0.78105,0.00011,22.44345]
[1779962921923,33.98,73432.646,0.0,0.78112,0.00011,22.43937]
[1779962926426,33.98,73432.628,0.0,0.78111,0.00011,22.43962]
[1779962926467,33.98,73432.628,0.0,0.78111,0.00011,22.43962]
[1779962926527,33.98,73432.628,0.0,0.78111,0.00011,22.43965]
[1779962928814,33.98,73432.704,0.0,0.78112,0.00011,22.4392]
[1779962928930,33.98,73432.282,0.0,0.78107,0.00011,22.44194]
[1779962928971,33.98,73432.282,0.0,0.78107,0.00011,22.44194]
[1779962935937,33.98,73431.998,0.0,0.78105,0.00011,22.44334]
[1779962940942,33.98,73431.542,0.0,0.781,0.00011,22.44592]
[1779962942472,33.98,73431.542,0.0,0.781,0.00011,22.44594]
[1779962942534,33.98,73431.542,0.0,0.781,0.00011,22.44597]
[1779962952954,33.98,73431.808,0.0,0.78103,0.00011,22.44451]
[1779962956957,33.98,73420.384,0.0,0.77972,0.00011,22.51803]
[1779962959723,33.98,73422.27,0.0,0.77993,0.00011,22.50588]
[1779962959779,33.98,73422.27,0.0,0.77993,0.00011,22.50588]
[1779962959784,33.98,73422.27,0.0,0.77994,0.00011,22.50584]
[1779962960060,33.98,73422.27,0.0,0.77994,0.00011,22.50584]
[1779962965112,33.98,73423.798,0.0,0.78011,0.00011,22.49585]
[1779962965180,33.98,73423.798,0.0,0.78011,0.00011,22.49585]
[1779962965222,33.98,73423.798,0.0,0.78011,0.00011,22.49585]
[1779962965984,33.98,73424.0,0.0,0.78014,0.00011,22.49452]
[1779962970989,33.98,73424.364,0.0,0.78018,0.00011,22.49203]
[1779962975994,33.97,73427.21,0.0,0.78053,0.00011,22.4705]
[1779962979973,33.97,73427.326,0.0,0.78054,0.00011,22.46974]
[1779962980026,33.97,73426.876,0.0,0.78049,0.00011,22.47263]
[1779962980219,33.97,73426.876,0.0,0.78049,0.00011,22.47263]
[1779962980999,33.97,73427.21,0.0,0.78053,0.00011,22.47048]
[1779962985270,33.97,73426.958,0.0,0.7805,0.00011,22.47207]
[1779962985468,33.97,73426.958,0.0,0.7805,0.00011,22.47207]
[1779962992011,33.97,73427.384,0.0,0.78055,0.00011,22.46917]
[1779962994094,33.97,73427.384,0.0,0.78055,0.00011,22.46917]
[1779962994096,33.97,73427.384,0.0,0.78055,0.00011,22.46917]
[1779962994220,33.97,73427.384,0.0,0.78055,0.00011,22.46917]
[1779962994320,33.97,73427.384,0.0,0.78055,0.00011,22.46903]
[1779962999459,33.97,73427.208,0.0,0.78054,0.00011,22.46987]
[1779962999477,33.97,73427.208,0.0,0.78054,0.00011,22.46987]
[1779963005025,33.97,73426.846,0.0,0.78051,0.00011,22.47168]
[1779963007027,33.97,73434.146,0.0,0.78134,0.00011,22.42464]
[1779963007700,33.97,73434.146,0.0,0.78134,0.00011,22.42464]
[1779963007722,33.97,73434.146,0.0,0.78134,0.00011,22.42464]
[1779963007839,33.97,73434.146,0.0,0.78134,0.00011,22.42464]
[1779963007972,33.97,73434.146,0.0,0.78134,0.00011,22.42464]
[1779963008027,33.97,73434.592,0.0,0.78139,0.00011,22.42175]
[1779963013552,33.97,73434.434,0.0,0.78138,0.00011,22.42269]
[1779963014379,33.97,73434.434,0.0,0.78138,0.00011,22.42269]
[1779963014473,33.97,73434.434,0.0,0.78138,0.00011,22.42269]
[1779963014480,33.97,73434.434,0.0,0.78138,0.00011,22.42269]
[1779963014719,33.97,73434.434,0.0,0.78138,0.00011,22.42269]
[1779963014735,33.97,73434.434,0.0,0.78138,0.00011,22.42266]
[1779963016772,33.97,73433.876,0.0,0.78131,0.00011,22.42624]
[1779963016970,33.97,73433.876,0.0,0.78131,0.00011,22.42624]
[1779963020258,33.97,73435.496,0.0,0.7815,0.00011,22.41577]
[1779963020470,33.97,73435.496,0.0,0.7815,0.00011,22.41577]
[1779963020861,33.97,73435.496,0.0,0.7815,0.00011,22.41576]
[1779963026645,33.97,73434.97,0.0,0.78144,0.00011,22.41889]
[1779963028077,33.97,73435.472,0.0,0.7815,0.00011,22.41562]
[1779963028220,33.97,73435.472,0.0,0.7815,0.00011,22.41562]
[1779963028307,33.97,73435.472,0.0,0.7815,0.00011,22.41562]
[1779963028471,33.97,73435.472,0.0,0.7815,0.00011,22.41562]
[1779963028659,33.97,73435.472,0.0,0.7815,0.00011,22.41559]
[1779963032053,33.97,73445.592,0.0,0.78268,0.00011,22.34713]
[1779963033699,33.97,73452.334,0.0,0.78345,0.00011,22.3034]
[1779963037730,33.97,73458.49,0.0,0.78415,0.00011,22.2632]
[1779963039435,33.97,73458.236,0.0,0.78413,0.00011,22.26472]
[1779963039745,33.97,73458.236,0.0,0.78413,0.00011,22.2647]
[1779963040752,33.97,73471.934,0.0,0.78568,0.00011,22.17587]
[1779963041760,33.97,73484.41,0.0,0.78708,0.00011,22.09465]
[1779963042649,33.97,73484.41,0.0,0.78708,0.00011,22.09465]
[1779963044781,33.97,73492.196,0.0,0.78795,0.00011,22.04409]
[1779963049816,33.97,73494.754,0.0,0.78824,0.00011,22.02762]
[1779963054851,33.97,73497.118,0.0,0.7885,0.00011,22.01225]
[1779963059886,33.97,73497.816,0.0,0.78858,0.00011,22.00787]
[1779963064927,33.97,73498.022,0.0,0.7886,0.00011,22.00667]
[1779963067948,33.97,73499.234,0.0,0.78874,0.00011,21.99869]
[1779963068955,33.97,73509.926,0.0,0.78991,0.00011,21.93028]
[1779963070976,33.97,73507.38,0.0,0.78962,0.00011,21.94708]
[1779963071984,33.97,73500.542,0.0,0.78885,0.00011,21.9918]
[1779963074028,33.97,73499.126,0.0,0.7887,0.00011,22.00108]
[1779963074114,33.97,73499.078,0.0,0.78869,0.00011,22.00144]
[1779963074221,33.97,73499.078,0.0,0.78869,0.00011,22.00144]
[1779963075184,33.97,73499.078,0.0,0.78869,0.00011,22.00147]
[1779963075230,33.97,73499.078,0.0,0.78869,0.00011,22.00147]
[1779963080201,33.97,73498.896,0.0,0.78867,0.00011,22.00285]
[1779963080224,33.97,73498.896,0.0,0.78867,0.00011,22.00285]
[1779963081055,33.97,73498.896,0.0,0.78866,0.00011,22.0029]
[1779963085769,33.98,73501.85,0.0,0.78899,0.00011,21.98385]
[1779963085979,33.98,73501.85,0.0,0.78899,0.00011,21.98385]
[1779963091125,33.98,73497.31,0.0,0.7885,0.00011,22.01052]
[1779963091607,33.98,73497.31,0.0,0.7885,0.00011,22.01052]
[1779963091724,33.98,73497.31,0.0,0.7885,0.00011,22.01052]
[1779963091804,33.98,73497.31,0.0,0.7885,0.00011,22.01052]
[1779963091970,33.98,73497.31,0.0,0.7885,0.00011,22.01052]
[1779963092070,33.98,73497.31,0.0,0.7885,0.00011,22.01055]
[1779963097137,33.98,73497.85,0.0,0.78856,0.00011,22.00716]
[1779963102142,33.98,73497.196,0.0,0.78848,0.00011,22.01155]
[1779963103338,33.98,73497.21,0.0,0.78848,0.00011,22.01148]
[1779963103471,33.98,73497.21,0.0,0.78848,0.00011,22.01148]
[1779963104130,33.98,73497.21,0.0,0.78848,0.00011,22.01148]
[1779963104144,33.98,73497.628,0.0,0.78853,0.00011,22.00878]
[1779963104222,33.98,73497.628,0.0,0.78853,0.00011,22.00878]
[1779963110150,33.98,73498.374,0.0,0.78861,0.00011,22.00408]
[1779963115155,33.98,73500.772,0.0,0.78888,0.00011,21.98825]
[1779963115226,33.98,73500.772,0.0,0.78888,0.00011,21.98825]
[1779963115471,33.98,73500.772,0.0,0.78888,0.00011,21.98825]
[1779963116156,33.98,73500.632,0.0,0.78887,0.00011,21.98914]
[1779963116220,33.98,73500.632,0.0,0.78887,0.00011,21.98914]
[1779963122162,33.98,73497.6,0.0,0.78853,0.00011,22.00872]
[1779963124536,33.98,73497.206,0.0,0.78849,0.00011,22.01118]
[1779963124730,33.98,73497.206,0.0,0.78849,0.00011,22.01118]
[1779963124799,33.98,73497.206,0.0,0.78849,0.00011,22.01113]
[1779963127167,33.98,73491.568,0.0,0.78786,0.00011,22.04782]
[1779963129169,33.98,73486.138,0.0,0.78725,0.00011,22.08309]
[1779963132677,33.98,73482.49,0.0,0.78684,0.00011,22.10671]
[1779963132725,33.98,73482.49,0.0,0.78684,0.00011,22.10671]
[1779963138178,33.98,73482.532,0.0,0.78684,0.00011,22.10666]
[1779963143183,33.98,73481.07,0.0,0.78668,0.00011,22.11634]
[1779963145242,33.98,73480.604,0.0,0.78662,0.00011,22.11943]
[1779963145471,33.98,73480.604,0.0,0.78662,0.00011,22.11943]
[1779963146098,33.98,73480.604,0.0,0.78662,0.00011,22.11943]
[1779963146186,33.98,73481.078,0.0,0.78668,0.00011,22.11637]
[1779963146219,33.98,73481.078,0.0,0.78668,0.00011,22.11637]
[1779963153215,33.98,73477.368,0.0,0.78627,0.00011,22.13769]
[1779963155840,33.98,73478.66,0.0,0.78641,0.00011,22.12955]
[1779963155972,33.98,73478.66,0.0,0.78641,0.00011,22.12955]
[1779963156218,33.98,73478.736,0.0,0.78642,0.00011,22.1292]
[1779963156818,33.98,73478.736,0.0,0.78642,0.00011,22.1292]
[1779963156975,33.98,73478.736,0.0,0.78642,0.00011,22.1292]
[1779963162224,33.98,73480.33,0.0,0.78658,0.00011,22.11976]
[1779963163388,33.98,73480.988,0.0,0.78665,0.00011,22.11564]
[1779963163469,33.98,73480.988,0.0,0.78665,0.00011,22.11564]
[1779963164069,33.98,73480.988,0.0,0.78665,0.00011,22.11564]
[1779963164226,33.98,73480.91,0.0,0.78664,0.00011,22.11631]
[1779963169680,33.98,73480.774,0.0,0.78661,0.00011,22.11813]
[1779963170694,33.98,73480.774,0.0,0.78661,0.00011,22.11813]
[1779963170727,33.98,73480.774,0.0,0.78661,0.00011,22.11813]
[1779963170941,33.98,73480.774,0.0,0.78661,0.00011,22.11813]
[1779963170969,33.98,73480.774,0.0,0.78661,0.00011,22.11813]
[1779963171038,33.98,73480.774,0.0,0.78661,0.00011,22.11817]
[1779963176198,33.98,73481.284,0.0,0.78667,0.00011,22.11504]
[1779963176221,33.98,73481.284,0.0,0.78667,0.00011,22.11504]
[1779963177433,33.98,73481.526,0.0,0.78669,0.00011,22.11355]
[1779963177467,33.98,73481.526,0.0,0.78669,0.00011,22.11355]
[1779963177737,33.98,73481.526,0.0,0.78669,0.00011,22.1136]
[1779963182771,33.99,73480.618,0.0,0.78659,0.00011,22.11971]
[1779963184330,33.99,73480.852,0.0,0.78661,0.00011,22.11824]
[1779963184471,33.99,73480.852,0.0,0.78661,0.00011,22.11824]
[1779963185050,33.99,73480.852,0.0,0.78661,0.00011,22.11828]
[1779963185982,33.99,73480.852,0.0,0.78661,0.00011,22.11828]
[1779963186223,33.99,73480.852,0.0,0.78661,0.00011,22.11828]
[1779963191834,33.99,73482.076,0.0,0.78674,0.00011,22.11069]
[1779963194342,33.99,73482.16,0.0,0.78675,0.00011,22.11012]
[1779963194471,33.99,73482.16,0.0,0.78675,0.00011,22.11012]
[1779963194477,33.99,73482.16,0.0,0.78675,0.00011,22.11012]
[1779963194726,33.99,73482.16,0.0,0.78675,0.00011,22.11012]
[1779963194855,33.99,73482.16,0.0,0.78675,0.00011,22.11004]
[1779963199890,33.99,73481.538,0.0,0.78669,0.00011,22.11368]
[1779963200494,33.99,73481.538,0.0,0.78669,0.00011,22.11368]
[1779963200582,33.99,73481.538,0.0,0.78669,0.00011,22.11368]
[1779963200731,33.99,73481.538,0.0,0.78669,0.00011,22.11368]
[1779963200897,33.98,73481.538,0.0,0.78669,0.00011,22.11359]
[1779963205932,33.98,73479.392,0.0,0.78645,0.00011,22.12732]
[1779963206900,33.98,73479.392,0.0,0.78645,0.00011,22.12732]
[1779963206973,33.98,73479.392,0.0,0.78645,0.00011,22.12732]
[1779963207075,33.98,73479.392,0.0,0.78645,0.00011,22.12731]
[1779963208170,33.98,73479.392,0.0,0.78645,0.00011,22.12731]
[1779963208219,33.98,73479.392,0.0,0.78645,0.00011,22.12731]
[1779963208952,33.98,73472.818,0.0,0.78571,0.00011,22.16997]
[1779963213988,33.99,73475.564,0.0,0.78603,0.00011,22.14943]
[1779963217775,33.99,73475.828,0.0,0.78606,0.00011,22.14805]
[1779963217972,33.99,73475.828,0.0,0.78606,0.00011,22.14805]
[1779963218016,33.99,73475.828,0.0,0.78606,0.00011,22.14815]
[1779963218625,33.99,73475.828,0.0,0.78606,0.00011,22.14815]
[1779963218728,33.99,73475.828,0.0,0.78606,0.00011,22.14815]
[1779963222044,33.99,73466.24,0.0,0.78497,0.00011,22.21061]
[1779963227079,33.99,73463.522,0.0,0.78466,0.00011,22.22823]
[1779963229424,33.99,73465.036,0.0,0.78483,0.00011,22.21849]
[1779963229470,33.99,73465.036,0.0,0.78483,0.00011,22.21849]
[1779963230037,33.99,73465.036,0.0,0.78483,0.00011,22.21849]
[1779963230221,33.99,73465.036,0.0,0.78483,0.00011,22.21849]
[1779963230299,33.99,73465.054,0.0,0.78483,0.00011,22.2184]
[1779963236142,33.99,73467.404,0.0,0.7851,0.00011,22.20346]
[1779963240399,33.99,73467.104,0.0,0.78506,0.00011,22.2056]
[1779963240469,33.99,73467.104,0.0,0.78506,0.00011,22.2056]
[1779963240514,33.99,73467.104,0.0,0.78506,0.00011,22.2056]
[1779963240727,33.99,73467.104,0.0,0.78506,0.00011,22.2056]
[1779963241179,33.99,73467.104,0.0,0.78506,0.00011,22.20564]
[1779963246214,33.99,73466.5,0.0,0.78499,0.00011,22.20978]
[1779963249652,33.99,73466.434,0.0,0.78498,0.00011,22.21019]
[1779963249722,33.99,73466.434,0.0,0.78498,0.00011,22.21019]
[1779963249785,33.99,73466.434,0.0,0.78498,0.00011,22.21019]
[1779963249969,33.99,73466.434,0.0,0.78498,0.00011,22.21019]
[1779963250071,33.99,73466.434,0.0,0.78498,0.00011,22.2101]
[1779963255277,33.99,73465.996,0.0,0.78494,0.00011,22.21254]
[1779963259639,33.99,73465.904,0.0,0.78493,0.00011,22.21309]
[1779963259722,33.99,73465.904,0.0,0.78493,0.00011,22.21309]
[1779963259829,33.99,73465.904,0.0,0.78493,0.00011,22.21309]
[1779963259971,33.99,73465.904,0.0,0.78493,0.00011,22.21309]
[1779963260312,33.99,73465.904,0.0,0.78493,0.00011,22.21315]
[1779963265338,33.99,73467.576,0.0,0.78512,0.00011,22.20229]
[1779963270343,33.99,73467.204,0.0,0.78507,0.00011,22.20495]
[1779963273188,33.99,73466.968,0.0,0.78506,0.00011,22.20342]
[1779963273219,33.99,73466.968,0.0,0.78506,0.00011,22.20342]
[1779963273346,33.99,73467.11,0.0,0.78508,0.00011,22.20245]
[1779963273878,33.99,73467.11,0.0,0.78508,0.00011,22.20245]
[1779963273970,33.99,73467.11,0.0,0.78508,0.00011,22.20245]
[1779963278992,33.99,73467.266,0.0,0.7851,0.00011,22.2012]
[1779963279234,33.99,73467.266,0.0,0.7851,0.00011,22.2012]
[1779963282533,33.99,73464.822,0.0,0.78483,0.00011,22.21684]
[1779963282719,33.99,73464.822,0.0,0.78483,0.00011,22.21684]
[1779963282821,33.99,73464.822,0.0,0.78483,0.00011,22.21671]
[1779963288361,33.99,73473.522,0.0,0.78582,0.00011,22.16004]
[1779963289201,33.99,73473.522,0.0,0.78582,0.00011,22.16004]
[1779963289217,33.99,73473.522,0.0,0.78582,0.00011,22.16004]
[1779963294367,33.99,73473.096,0.0,0.78577,0.00011,22.16282]
[1779963297472,33.99,73472.362,0.0,0.78568,0.00011,22.16757]
[1779963297720,33.99,73472.362,0.0,0.78568,0.00011,22.16757]
[1779963298363,33.99,73472.362,0.0,0.78568,0.00011,22.16757]
[1779963298371,33.99,73471.936,0.0,0.78564,0.00011,22.17032]
[1779963298476,33.99,73471.936,0.0,0.78564,0.00011,22.17032]
[1779963303940,33.99,73471.14,0.0,0.78555,0.00011,22.1754]
[1779963303971,33.99,73471.14,0.0,0.78555,0.00011,22.1754]
[1779963308719,33.99,73467.696,0.0,0.78516,0.00011,22.19748]
[1779963308821,33.99,73467.696,0.0,0.78516,0.00011,22.19742]
[1779963312812,33.99,73467.18,0.0,0.78511,0.00011,22.20059]
[1779963312968,33.99,73467.18,0.0,0.78511,0.00011,22.20059]
[1779963318390,33.98,73466.724,0.0,0.78506,0.00011,22.20318]
[1779963320260,33.98,73466.682,0.0,0.78506,0.00011,22.20339]
[1779963320362,33.98,73466.682,0.0,0.78506,0.00011,22.20333]
[1779963320468,33.98,73466.682,0.0,0.78506,0.00011,22.20333]
[1779963323648,33.98,73467.126,0.0,0.78511,0.00011,22.20029]
[1779963323722,33.98,73467.126,0.0,0.78511,0.00011,22.20029]
[1779963324396,33.98,73467.95,0.0,0.78521,0.00011,22.19489]
[1779963327399,33.98,73470.376,0.0,0.78549,0.00011,22.17877]
[1779963328400,33.98,73472.836,0.0,0.78577,0.00011,22.16266]
[1779963329554,33.98,73473.044,0.0,0.78579,0.00011,22.16117]
[1779963329724,33.98,73473.044,0.0,0.78579,0.00011,22.16117]
[1779963330402,33.98,73473.56,0.0,0.78586,0.00011,22.15768]
[1779963331403,33.98,73471.126,0.0,0.7856,0.00011,22.17031]
[1779963331689,33.98,73471.126,0.0,0.7856,0.00011,22.17031]
[1779963331720,33.98,73471.126,0.0,0.7856,0.00011,22.17031]
[1779963332404,33.98,73470.568,0.0,0.78554,0.00011,22.1739]
[1779963334914,33.98,73470.684,0.0,0.78555,0.00011,22.1731]
[1779963337410,33.98,73468.174,0.0,0.78527,0.00011,22.18929]
[1779963340413,33.98,73465.634,0.0,0.78499,0.00011,22.20559]
[1779963341314,33.98,73465.634,0.0,0.78499,0.00011,22.20559]
[1779963341321,33.98,73465.634,0.0,0.78499,0.00011,22.20553]
[1779963341469,33.98,73465.634,0.0,0.78499,0.00011,22.20553]
[1779963346419,33.98,73462.402,0.0,0.78463,0.00011,22.22613]
[1779963351424,33.98,73462.758,0.0,0.78467,0.00011,22.22341]
[1779963357002,33.98,73460.378,0.0,0.78441,0.00011,22.23827]
[1779963362039,33.98,73459.914,0.0,0.78437,0.00011,22.24078]
[1779963363047,33.98,73462.898,0.0,0.78471,0.00011,22.22136]
[1779963366068,33.97,73464.69,0.0,0.78491,0.00011,22.20953]
[1779963371103,33.97,73464.896,0.0,0.78494,0.00011,22.20786]
[1779963376139,33.97,73465.224,0.0,0.78499,0.00011,22.20543]
[1779963380458,33.97,73468.466,0.0,0.78536,0.00011,22.1842]
[1779963383188,33.97,73471.196,0.0,0.78567,0.00011,22.16642]
[1779963388223,33.97,73470.318,0.0,0.78557,0.00011,22.17202]
[1779963393258,33.97,73467.994,0.0,0.78533,0.00011,22.18378]
[1779963394267,33.97,73465.964,0.0,0.7851,0.00011,22.19688]
[1779963395274,33.97,73464.208,0.0,0.7849,0.00011,22.20821]
[1779963398295,33.97,73462.242,0.0,0.78468,0.00011,22.22071]
[1779963399302,33.97,73459.92,0.0,0.78442,0.00011,22.23564]
[1779963400309,33.97,73457.968,0.0,0.7842,0.00011,22.24818]
[1779963405344,33.97,73458.002,0.0,0.78422,0.00011,22.2474]
[1779963410487,33.97,73457.796,0.0,0.7842,0.00011,22.24817]
[1779963416421,33.97,73458.932,0.0,0.78434,0.00011,22.24018]
[1779963421456,33.96,73459.498,0.0,0.78441,0.00011,22.23604]
[1779963426491,33.96,73460.98,0.0,0.78459,0.00011,22.22601]
[1779963430509,33.96,73471.51,0.0,0.78578,0.00011,22.15741]
[1779963431510,33.96,73467.652,0.0,0.78535,0.00011,22.18241]
[1779963433512,33.96,73462.776,0.0,0.7848,0.00011,22.21389]
[1779963437516,33.96,73460.19,0.0,0.78451,0.00011,22.23025]
[1779963442521,33.96,73459.192,0.0,0.78441,0.00011,22.23622]
[1779963447526,33.96,73459.468,0.0,0.78445,0.00011,22.23395]
[1779963450529,33.96,73455.628,0.0,0.78402,0.00011,22.25852]
[1779963451547,33.96,73456.522,0.0,0.78414,0.00011,22.24947]
[1779963451721,33.96,73456.522,0.0,0.78414,0.00011,22.24947]
[1779963452532,33.96,73456.244,0.0,0.78411,0.00011,22.25115]
[1779963455535,33.96,73451.014,0.0,0.78352,0.00011,22.28474]
[1779963456536,33.96,73447.432,0.0,0.78311,0.00011,22.30784]
[1779963460540,33.96,73442.55,0.0,0.78256,0.00011,22.33905]
[1779963461541,33.95,73438.628,0.0,0.78212,0.00011,22.36424]
[1779963466546,33.95,73437.602,0.0,0.78202,0.00011,22.37004]
[1779963469115,33.95,73438.184,0.0,0.78209,0.00011,22.36601]
[1779963472726,33.95,73437.222,0.0,0.78199,0.00011,22.37164]
[1779963473553,33.95,73435.722,0.0,0.78182,0.00011,22.38117]
[1779963476555,33.95,73426.876,0.0,0.78081,0.00011,22.43763]
[1779963477327,33.95,73426.876,0.0,0.78081,0.00011,22.43763]
[1779963477468,33.95,73426.876,0.0,0.78081,0.00011,22.43763]
[1779963477570,33.95,73426.876,0.0,0.78082,0.00011,22.43741]
[1779963477719,33.95,73426.876,0.0,0.78082,0.00011,22.43741]
[1779963478557,33.95,73426.48,0.0,0.78078,0.00011,22.43974]
[1779963483562,33.95,73423.102,0.0,0.7804,0.00011,22.46074]
[1779963484563,33.95,73413.48,0.0,0.7793,0.00012,22.52252]
[1779963487566,33.94,73400.992,0.0,0.77786,0.00012,22.60224]
[1779963492571,33.94,73395.95,0.0,0.7773,0.00012,22.63356]
[1779963496575,33.94,73386.692,0.0,0.77623,0.00012,22.69206]
[1779963501580,33.94,73383.672,0.0,0.77589,0.00012,22.71071]
[1779963507075,33.94,73380.818,0.0,0.77557,0.00012,22.72853]
[1779963512279,33.94,73380.772,0.0,0.77559,0.00012,22.72544]
[1779963512467,33.94,73380.772,0.0,0.77559,0.00012,22.72544]
[1779963518152,33.94,73380.52,0.0,0.77557,0.00012,22.72644]
[1779963523187,33.93,73378.32,0.0,0.77532,0.00012,22.7398]
[1779963523864,33.93,73378.32,0.0,0.77532,0.00012,22.7398]
[1779963523967,33.93,73378.32,0.0,0.77532,0.00012,22.7398]
[1779963528772,33.93,73377.552,0.0,0.77525,0.00012,22.74391]
[1779963528968,33.93,73377.552,0.0,0.77525,0.00012,22.74391]
[1779963529340,33.93,73377.552,0.0,0.77525,0.00012,22.74391]
[1779963529468,33.93,73377.552,0.0,0.77525,0.00012,22.74391]
[1779963529494,33.93,73377.552,0.0,0.77525,0.00012,22.74383]
[1779963531791,33.93,73378.094,0.0,0.77532,0.00012,22.74024]
[1779963531969,33.93,73378.094,0.0,0.77532,0.00012,22.74024]
[1779963537293,33.93,73378.936,0.0,0.77542,0.00012,22.73447]
[1779963539341,33.93,73377.304,0.0,0.77523,0.00012,22.74479]
[1779963539470,33.93,73377.304,0.0,0.77523,0.00012,22.74479]
[1779963539596,33.93,73377.304,0.0,0.77523,0.00012,22.74479]
[1779963539617,33.93,73375.772,0.0,0.77505,0.00012,22.75445]
[1779963539718,33.93,73375.772,0.0,0.77505,0.00012,22.75445]
[1779963545349,33.93,73375.27,0.0,0.775,0.00012,22.75723]
[1779963546762,33.93,73375.192,0.0,0.775,0.00012,22.75764]
[1779963546971,33.93,73375.192,0.0,0.775,0.00012,22.75764]
[1779963551448,33.93,73377.546,0.0,0.77528,0.00012,22.74232]
[1779963551475,33.93,73377.546,0.0,0.77528,0.00012,22.74232]
[1779963557442,33.92,73376.282,0.0,0.77514,0.00012,22.7497]
[1779963561978,33.92,73377.152,0.0,0.77525,0.00012,22.74346]
[1779963562221,33.92,73377.152,0.0,0.77525,0.00012,22.74346]
[1779963562556,33.92,73377.152,0.0,0.77525,0.00012,22.74346]
[1779963562569,33.92,73377.152,0.0,0.77526,0.00012,22.74328]
[1779963562721,33.92,73377.152,0.0,0.77526,0.00012,22.74328]
[1779963567871,33.92,73374.088,0.0,0.77492,0.00012,22.76186]
[1779963567972,33.92,73374.088,0.0,0.77492,0.00012,22.76186]
[1779963573162,33.92,73373.608,0.0,0.77489,0.00012,22.76111]
[1779963573220,33.92,73373.608,0.0,0.77489,0.00012,22.76111]
[1779963574006,33.92,73373.608,0.0,0.77489,0.00012,22.761]
[1779963574218,33.92,73373.608,0.0,0.77489,0.00012,22.761]
[1779963574561,33.92,73373.608,0.0,0.7749,0.00012,22.7609]
[1779963577582,33.92,73363.596,0.0,0.77374,0.00012,22.82408]
[1779963578589,33.92,73356.924,0.0,0.77296,0.00012,22.86622]
[1779963582617,33.91,73347.116,0.0,0.77183,0.00012,22.92732]
[1779963587656,33.91,73339.93,0.0,0.771,0.00012,22.97163]
[1779963591672,33.91,73346.876,0.0,0.77183,0.00012,22.9272]
[1779963594449,33.91,73349.576,0.0,0.77214,0.00012,22.91005]
[1779963594469,33.91,73349.576,0.0,0.77214,0.00012,22.91005]
[1779963599680,33.91,73347.482,0.0,0.7719,0.00012,22.92307]
[1779963603684,33.91,73356.372,0.0,0.77295,0.00012,22.8666]
[1779963605686,33.91,73363.578,0.0,0.7738,0.00012,22.82062]
[1779963606968,33.91,73364.156,0.0,0.77387,0.00012,22.81679]
[1779963607218,33.91,73364.156,0.0,0.77387,0.00012,22.81679]
[1779963612693,33.9,73365.98,0.0,0.77409,0.00012,22.80445]
[1779963614181,33.9,73366.13,0.0,0.77411,0.00012,22.80335]
[1779963614220,33.9,73366.13,0.0,0.77411,0.00012,22.80335]
[1779963618520,33.9,73367.26,0.0,0.77425,0.00012,22.79564]
[1779963618588,33.9,73367.26,0.0,0.77426,0.00012,22.79551]
[1779963618721,33.9,73367.26,0.0,0.77426,0.00012,22.79551]
[1779963621839,33.9,73368.132,0.0,0.77436,0.00012,22.78959]
[1779963621971,33.9,73368.132,0.0,0.77436,0.00012,22.78959]
[1779963632713,33.9,73366.218,0.0,0.77418,0.00012,22.79725]
[1779963634009,33.9,73366.168,0.0,0.77418,0.00012,22.79743]
[1779963634225,33.9,73366.168,0.0,0.77418,0.00012,22.79743]
[1779963634362,33.9,73366.168,0.0,0.77418,0.00012,22.79743]
[1779963634469,33.9,73366.168,0.0,0.77418,0.00012,22.79743]
[1779963634573,33.9,73366.168,0.0,0.77418,0.00012,22.7973]
[1779963639606,33.89,73365.062,0.0,0.77406,0.00012,22.80379]
[1779963639719,33.89,73365.062,0.0,0.77406,0.00012,22.80379]
[1779963644726,33.89,73359.73,0.0,0.77346,0.00012,22.83664]
[1779963649731,33.89,73359.62,0.0,0.77346,0.00012,22.83647]
[1779963654295,33.89,73359.63,0.0,0.77347,0.00012,22.83571]
[1779963654469,33.89,73359.63,0.0,0.77347,0.00012,22.83571]
[1779963658565,33.89,73359.142,0.0,0.77343,0.00012,22.83812]
[1779963658718,33.89,73359.142,0.0,0.77343,0.00012,22.83812]
[1779963658740,33.88,73359.256,0.0,0.77344,0.00012,22.83722]
[1779963661936,33.88,73360.558,0.0,0.77361,0.00012,22.82844]
[1779963661972,33.88,73360.558,0.0,0.77361,0.00012,22.82844]
[1779963667749,33.88,73360.888,0.0,0.77366,0.00012,22.82539]
[1779963668657,33.88,73360.888,0.0,0.77366,0.00012,22.82539]
[1779963668723,33.88,73360.888,0.0,0.77366,0.00012,22.82539]
[1779963670177,33.88,73360.428,0.0,0.77361,0.00012,22.82799]
[1779963670221,33.88,73360.428,0.0,0.77361,0.00012,22.82799]
[1779963670278,33.88,73360.428,0.0,0.77362,0.00012,22.82783]
[1779963674698,33.88,73359.376,0.0,0.7735,0.00012,22.83401]
[1779963674723,33.88,73359.376,0.0,0.7735,0.00012,22.83401]
[1779963677762,33.88,73345.9,0.0,0.77193,0.00012,22.91896]
[1779963679246,33.88,73345.9,0.0,0.77193,0.00012,22.91889]
[1779963679475,33.88,73345.9,0.0,0.77193,0.00012,22.91889]
[1779963680330,33.88,73338.758,0.0,0.77109,0.00012,22.96393]
[1779963685366,33.87,73337.264,0.0,0.77093,0.00012,22.97291]
[1779963689678,33.87,73336.624,0.0,0.77086,0.00012,22.97667]
[1779963689723,33.87,73336.624,0.0,0.77086,0.00012,22.97667]
[1779963693233,33.87,73333.914,0.0,0.77056,0.00012,22.99023]
[1779963693466,33.87,73333.914,0.0,0.77056,0.00012,22.99023]
[1779963693568,33.87,73333.914,0.0,0.77056,0.00012,22.9901]
[1779963695463,33.87,73332.014,0.0,0.77034,0.00012,23.00197]
[1779963695731,33.87,73332.014,0.0,0.77034,0.00012,23.00197]
[1779963701120,33.87,73325.696,0.0,0.76961,0.00012,23.04086]
[1779963704686,33.87,73324.928,0.0,0.76953,0.00012,23.04518]
[1779963704728,33.87,73324.928,0.0,0.76953,0.00012,23.04518]
[1779963705535,33.87,73324.928,0.0,0.76953,0.00012,23.04502]
[1779963705721,33.87,73324.928,0.0,0.76953,0.00012,23.04502]
[1779963705796,33.87,73324.928,0.0,0.76954,0.00012,23.04485]
[1779963710375,33.86,73323.738,0.0,0.76941,0.00012,23.05174]
[1779963710472,33.86,73323.738,0.0,0.76941,0.00012,23.05174]
[1779963715338,33.86,73323.672,0.0,0.76942,0.00012,23.05126]
[1779963715469,33.86,73323.672,0.0,0.76942,0.00012,23.05126]
[1779963716675,33.86,73323.672,0.0,0.76942,0.00012,23.05119]
[1779963716718,33.86,73323.672,0.0,0.76942,0.00012,23.05119]
[1779963716743,33.86,73323.672,0.0,0.76942,0.00012,23.05113]
[1779963722626,33.86,73320.262,0.0,0.76902,0.00012,23.07235]
[1779963723633,33.86,73314.974,0.0,0.76839,0.00012,23.10554]
[1779963724640,33.86,73304.744,0.0,0.76718,0.00012,23.16967]
[1779963726654,33.86,73299.164,0.0,0.76652,0.00012,23.20438]
[1779963731689,33.86,73298.332,0.0,0.7664,0.00012,23.21041]
[1779963732696,33.86,73292.172,0.0,0.76566,0.00012,23.24938]
[1779963735717,33.87,73286.524,0.0,0.76496,0.00012,23.28592]
[1779963740753,33.87,73283.722,0.0,0.76459,0.00012,23.30529]
[1779963741421,33.87,73283.722,0.0,0.76459,0.00012,23.30529]
[1779963741469,33.87,73283.722,0.0,0.76459,0.00012,23.30529]
[1779963745788,33.88,73277.832,0.0,0.76385,0.00012,23.34374]
[1779963747510,33.88,73276.958,0.0,0.76374,0.00012,23.3495]
[1779963747721,33.88,73276.958,0.0,0.76374,0.00012,23.3495]
[1779963751668,33.88,73279.27,0.0,0.76399,0.00012,23.33654]
[1779963751718,33.88,73279.27,0.0,0.76399,0.00012,23.33654]
[1779963751830,33.88,73279.27,0.0,0.764,0.00012,23.3338]
[1779963753186,33.89,73279.748,0.0,0.76405,0.00012,23.33118]
[1779963753220,33.89,73279.748,0.0,0.76405,0.00012,23.33118]
[1779963756671,33.89,73279.038,0.0,0.76395,0.00012,23.3367]
[1779963756729,33.89,73279.038,0.0,0.76395,0.00012,23.3367]
[1779963756765,33.89,73279.038,0.0,0.76394,0.00012,23.33704]
[1779963758837,33.89,73275.352,0.0,0.76349,0.00012,23.36026]
[1779963758970,33.89,73275.472,0.0,0.7635,0.00012,23.35984]
[1779963759860,33.89,73276.456,0.0,0.76361,0.00012,23.35406]
[1779963760861,33.89,73278.714,0.0,0.76388,0.00012,23.34037]
[1779963761862,33.89,73282.008,0.0,0.76427,0.00012,23.32026]
[1779963762863,33.9,73282.63,0.0,0.76433,0.00012,23.31676]
[1779963764621,33.9,73282.248,0.0,0.76428,0.00012,23.3195]
[1779963764721,33.9,73282.248,0.0,0.76428,0.00012,23.3195]
[1779963764792,33.9,73282.248,0.0,0.76428,0.00012,23.31987]
[1779963765866,33.9,73278.506,0.0,0.76382,0.00012,23.34348]
[1779963768130,33.9,73277.154,0.0,0.76365,0.00012,23.35254]
[1779963768219,33.9,73277.154,0.0,0.76365,0.00012,23.35254]
[1779963768869,33.9,73276.718,0.0,0.76359,0.00012,23.35557]
[1779963770428,33.9,73277.34,0.0,0.76366,0.00012,23.35203]
[1779963770714,33.9,73277.34,0.0,0.76365,0.00012,23.35237]
[1779963772725,33.9,73278.688,0.0,0.76381,0.00012,23.34433]
[1779963775082,33.91,73277.422,0.0,0.76364,0.00012,23.35318]
[1779963775229,33.91,73277.422,0.0,0.76364,0.00012,23.35318]
[1779963775876,33.91,73276.234,0.0,0.76349,0.00012,23.36087]
[1779963780881,33.91,73274.726,0.0,0.76328,0.00012,23.3718]
[1779963783885,33.92,73269.63,0.0,0.76265,0.00012,23.40423]
[1779963784886,33.92,73267.034,0.0,0.76233,0.00012,23.42055]
[1779963789891,33.92,73266.26,0.0,0.76222,0.00012,23.42653]
[1779963793895,33.93,73262.858,0.0,0.76176,0.00012,23.45035]
[1779963799901,33.94,73269.246,0.0,0.76247,0.00012,23.41382]
[1779963801903,33.94,73273.128,0.0,0.76293,0.00012,23.39033]
[1779963806908,33.94,73273.142,0.0,0.7629,0.00012,23.3916]
[1779963811913,33.95,73272.824,0.0,0.76286,0.00012,23.3918]
[1779963816918,33.95,73272.468,0.0,0.76279,0.00012,23.39533]
[1779963817919,33.95,73267.518,0.0,0.76219,0.00012,23.42616]
[1779963820922,33.95,73265.328,0.0,0.76192,0.00012,23.44032]
[1779963825927,33.96,73264.66,0.0,0.76182,0.00012,23.44549]
[1779963830932,33.96,73263.676,0.0,0.76168,0.00012,23.45252]
[1779963835424,33.96,73266.694,0.0,0.76203,0.00012,23.43491]
[1779963838445,33.96,73262.902,0.0,0.76156,0.00012,23.45894]
[1779963839452,33.96,73258.298,0.0,0.761,0.00012,23.48746]
[1779963843480,33.97,73255.226,0.0,0.76061,0.00012,23.50723]
[1779963847508,33.97,73258.68,0.0,0.76101,0.00012,23.48699]
[1779963850529,33.97,73260.956,0.0,0.76127,0.00012,23.47378]
[1779963854557,33.98,73263.518,0.0,0.76156,0.00012,23.45913]
[1779963856571,33.98,73265.686,0.0,0.76181,0.00012,23.44636]
[1779963861607,33.98,73265.782,0.0,0.76179,0.00012,23.44726]
[1779963866968,33.99,73265.976,0.0,0.76179,0.00012,23.44755]
[1779963872684,33.99,73265.076,0.0,0.76166,0.00012,23.45175]
[1779963877719,34.0,73266.518,0.0,0.76181,0.00012,23.44428]
[1779963881983,34.0,73269.142,0.0,0.7621,0.00012,23.42933]
[1779963887789,34.01,73270.858,0.0,0.76228,0.00012,23.42065]
[1779963892825,34.01,73271.79,0.0,0.76236,0.00012,23.41652]
[1779963894838,34.01,73275.404,0.0,0.76278,0.00012,23.39485]
[1779963899881,34.02,73273.86,0.0,0.76256,0.00012,23.40604]
[1779963903910,34.02,73270.266,0.0,0.76211,0.00012,23.42936]
[1779963908944,34.03,73269.788,0.0,0.76203,0.00012,23.43382]
[1779963912973,34.03,73265.352,0.0,0.76147,0.00012,23.46224]
[1779963917001,34.03,73259.23,0.0,0.76072,0.00012,23.50083]
[1779963919015,34.03,73261.814,0.0,0.76102,0.00012,23.48544]
[1779963921029,34.04,73265.12,0.0,0.76141,0.00012,23.46573]
[1779963921178,34.04,73265.12,0.0,0.76141,0.00012,23.46573]
[1779963922723,34.04,73266.608,0.0,0.76158,0.00012,23.45695]
[1779963922800,34.04,73266.608,0.0,0.76157,0.00012,23.45732]
[1779963926595,34.04,73267.932,0.0,0.76171,0.00012,23.44999]
[1779963926732,34.04,73267.932,0.0,0.76171,0.00012,23.44999]
[1779963926829,34.04,73267.932,0.0,0.76171,0.00012,23.45026]
[1779963935043,34.05,73268.516,0.0,0.76176,0.00012,23.44582]
[1779963940048,34.05,73270.134,0.0,0.76193,0.00012,23.43725]
[1779963945053,34.06,73271.522,0.0,0.76207,0.00012,23.43013]
[1779963947818,34.06,73272.052,0.0,0.76212,0.00012,23.42746]
[1779963947973,34.06,73272.052,0.0,0.76212,0.00012,23.42746]
[1779963948056,34.06,73272.242,0.0,0.76214,0.00012,23.42658]
[1779963952154,34.06,73272.702,0.0,0.76217,0.00012,23.42493]
[1779963952196,34.06,73272.702,0.0,0.76217,0.00012,23.42493]
[1779963952218,34.06,73272.702,0.0,0.76217,0.00012,23.42493]
[1779963958065,34.07,73273.972,0.0,0.76229,0.00012,23.41891]
[1779963959979,34.07,73273.938,0.0,0.76228,0.00012,23.41942]
[1779963960031,34.07,73273.938,0.0,0.76228,0.00012,23.41942]
[1779963960067,34.07,73274.114,0.0,0.76229,0.00012,23.41864]
[1779963960225,34.07,73274.114,0.0,0.76229,0.00012,23.41864]
[1779963962794,34.07,73273.52,0.0,0.76221,0.00012,23.42289]
[1779963962804,34.07,73273.52,0.0,0.76221,0.00012,23.42289]
[1779963962974,34.07,73273.52,0.0,0.76221,0.00012,23.42289]
[1779963963026,34.07,73273.52,0.0,0.76221,0.00012,23.42289]
[1779963963218,34.07,73273.584,0.0,0.76221,0.00012,23.4228]
[1779963965588,34.07,73273.268,0.0,0.76216,0.00012,23.42533]
[1779963965675,34.07,73273.268,0.0,0.76216,0.00012,23.42533]
[1779963965721,34.07,73273.268,0.0,0.76216,0.00012,23.42533]
[1779963965752,34.07,73273.268,0.0,0.76216,0.00012,23.42562]
[1779963971078,34.08,73271.68,0.0,0.76194,0.00012,23.43682]
[1779963971126,34.08,73271.68,0.0,0.76194,0.00012,23.43682]
[1779963971172,34.08,73271.68,0.0,0.76194,0.00012,23.43682]
[1779963971218,34.08,73271.68,0.0,0.76194,0.00012,23.43682]
[1779963972361,34.08,73271.542,0.0,0.76192,0.00012,23.43794]
[1779963972467,34.08,73271.542,0.0,0.76192,0.00012,23.43794]
[1779963978085,34.08,73269.818,0.0,0.76169,0.00012,23.45009]
[1779963982295,34.09,73269.19,0.0,0.76159,0.00012,23.45498]
[1779963982347,34.09,73269.19,0.0,0.76159,0.00012,23.45498]
[1779963982472,34.09,73269.19,0.0,0.76159,0.00012,23.45498]
[1779963983090,34.09,73268.75,0.0,0.76153,0.00012,23.45793]
[1779963985092,34.09,73280.224,0.0,0.7629,0.00012,23.38779]
[1779963986093,34.09,73286.094,0.0,0.7636,0.00012,23.35189]
[1779963988095,34.09,73291.272,0.0,0.7642,0.00012,23.32047]
[1779963990037,34.09,73292.314,0.0,0.76432,0.00012,23.31434]
[1779963990089,34.09,73292.314,0.0,0.76432,0.00012,23.31434]
[1779963990100,34.09,73293.222,0.0,0.76442,0.00012,23.30904]
[1779963990225,34.09,73293.222,0.0,0.76442,0.00012,23.30904]
[1779963990514,34.09,73293.222,0.0,0.76442,0.00012,23.30904]
[1779963990566,34.09,73293.222,0.0,0.76442,0.00012,23.30904]
[1779963990718,34.09,73293.222,0.0,0.76442,0.00012,23.30904]
[1779963990820,34.1,73293.222,0.0,0.76442,0.00012,23.30935]
[1779963996106,34.1,73289.996,0.0,0.76402,0.00012,23.32771]
[1779963998574,34.1,73282.914,0.0,0.76316,0.00012,23.37221]
[1779964003356,34.11,73280.896,0.0,0.76291,0.00012,23.3856]
[1779964003396,34.11,73280.896,0.0,0.76291,0.00012,23.3856]
[1779964003475,34.11,73280.896,0.0,0.76291,0.00012,23.3856]
[1779964003610,34.11,73280.896,0.0,0.7629,0.00012,23.3858]
[1779964005624,34.11,73275.062,0.0,0.7622,0.00012,23.4221]
[1779964006370,34.11,73275.062,0.0,0.7622,0.00012,23.4221]
[1779964006422,34.11,73275.062,0.0,0.7622,0.00012,23.4221]
[1779964006468,34.11,73275.062,0.0,0.7622,0.00012,23.4221]
[1779964010028,34.11,73274.416,0.0,0.76211,0.00012,23.42664]
[1779964010080,34.11,73274.416,0.0,0.76211,0.00012,23.42664]
[1779964010119,34.11,73272.87,0.0,0.76192,0.00012,23.43633]
[1779964010224,34.11,73272.87,0.0,0.76192,0.00012,23.43633]
[1779964010659,34.11,73272.87,0.0,0.76192,0.00012,23.4365]
[1779964012154,34.11,73272.598,0.0,0.76188,0.00012,23.43835]
[1779964012207,34.11,73272.598,0.0,0.76188,0.00012,23.43835]
[1779964012223,34.11,73272.598,0.0,0.76188,0.00012,23.43835]
[1779964017709,34.11,73271.564,0.0,0.76174,0.00012,23.4457]
[1779964020707,34.11,73271.66,0.0,0.76174,0.00012,23.44545]
[1779964020728,34.11,73271.66,0.0,0.76174,0.00012,23.44545]
[1779964020808,34.11,73271.66,0.0,0.76174,0.00012,23.44562]
[1779964021754,34.11,73271.66,0.0,0.76174,0.00012,23.44562]
[1779964021807,34.11,73271.66,0.0,0.76174,0.00012,23.44562]
[1779964021967,34.11,73271.66,0.0,0.76174,0.00012,23.44562]
[1779964022642,34.12,73271.66,0.0,0.76174,0.00012,23.4458]
[1779964024430,34.12,73274.13,0.0,0.76203,0.00012,23.43098]
[1779964024470,34.12,73274.13,0.0,0.76203,0.00012,23.43098]
[1779964024482,34.12,73274.13,0.0,0.76203,0.00012,23.43098]
[1779964024721,34.12,73274.13,0.0,0.76203,0.00012,23.43098]
[1779964024758,34.12,73274.13,0.0,0.76202,0.00012,23.43109]
[1779964025765,34.12,73263.74,0.0,0.76077,0.00012,23.49503]
[1779964026798,34.12,73263.74,0.0,0.76077,0.00012,23.49503]
[1779964027105,34.12,73263.74,0.0,0.76077,0.00012,23.49503]
[1779964030656,34.12,73258.35,0.0,0.76012,0.00012,23.5286]
[1779964030708,34.12,73258.35,0.0,0.76012,0.00012,23.5286]
[1779964030719,34.12,73258.35,0.0,0.76012,0.00012,23.5286]
[1779964030800,34.12,73258.35,0.0,0.76011,0.00012,23.52879]
[1779964033987,34.12,73262.962,0.0,0.76066,0.00012,23.50088]
[1779964034034,34.12,73262.962,0.0,0.76066,0.00012,23.50088]
[1779964034219,34.12,73262.962,0.0,0.76066,0.00012,23.50101]
[1779964035835,34.12,73267.928,0.0,0.76125,0.00012,23.47085]
[1779964037966,34.12,73268.252,0.0,0.76129,0.00012,23.469]
[1779964037971,34.12,73268.252,0.0,0.76129,0.00012,23.469]
[1779964038015,34.12,73268.252,0.0,0.76128,0.00012,23.46913]
[1779964040718,34.12,73265.892,0.0,0.761,0.00012,23.48372]
[1779964040870,34.12,73265.892,0.0,0.76099,0.00012,23.48396]
[1779964041891,34.12,73265.892,0.0,0.76099,0.00012,23.48396]
[1779964041943,34.12,73265.892,0.0,0.76099,0.00012,23.48396]
[1779964041967,34.12,73265.892,0.0,0.76099,0.00012,23.48396]
[1779964044953,34.12,73266.536,0.0,0.76106,0.00012,23.48038]
[1779964044970,34.12,73266.536,0.0,0.76106,0.00012,23.48038]
[1779964045021,34.13,73266.536,0.0,0.76106,0.00012,23.48049]
[1779964045174,34.13,73266.536,0.0,0.76106,0.00012,23.48049]
[1779964048724,34.13,73264.79,0.0,0.76085,0.00012,23.49152]
[1779964048926,34.13,73264.79,0.0,0.76084,0.00012,23.49163]
[1779964050644,34.13,73264.84,0.0,0.76085,0.00012,23.49142]
[1779964050651,34.13,73264.84,0.0,0.76085,0.00012,23.49142]
[1779964050727,34.13,73264.84,0.0,0.76085,0.00012,23.49142]
[1779964054742,34.13,73263.854,0.0,0.76074,0.00012,23.49478]
[1779964054794,34.13,73263.854,0.0,0.76074,0.00012,23.49478]
[1779964054974,34.13,73263.854,0.0,0.76074,0.00012,23.49478]
[1779964055058,34.13,73263.854,0.0,0.76074,0.00012,23.49489]
[1779964057030,34.13,73264.592,0.0,0.76083,0.00012,23.49049]
[1779964057087,34.13,73264.592,0.0,0.76083,0.00012,23.49049]
[1779964057218,34.13,73267.076,0.0,0.76112,0.00012,23.4754]
[1779964060383,34.13,73268.668,0.0,0.7613,0.00012,23.46605]
[1779964062719,34.13,73269.204,0.0,0.76136,0.00012,23.46304]
[1779964062821,34.13,73269.204,0.0,0.76136,0.00012,23.46318]
[1779964064432,34.13,73269.204,0.0,0.76136,0.00012,23.46318]
[1779964064473,34.13,73269.204,0.0,0.76136,0.00012,23.46318]
[1779964064483,34.13,73269.204,0.0,0.76136,0.00012,23.46318]
[1779964069554,34.13,73270.254,0.0,0.76147,0.00012,23.4576]
[1779964069605,34.13,73270.254,0.0,0.76147,0.00012,23.4576]
[1779964069717,34.13,73270.254,0.0,0.76147,0.00012,23.4576]
[1779964069724,34.13,73270.254,0.0,0.76147,0.00012,23.4576]
[1779964069730,34.13,73270.254,0.0,0.76147,0.00012,23.4576]
[1779964069972,34.13,73270.254,0.0,0.76147,0.00012,23.4576]
[1779964070076,34.13,73270.254,0.0,0.76147,0.00012,23.45773]
[1779964075111,34.14,73271.374,0.0,0.76159,0.00012,23.45159]
[1779964079821,34.14,73272.12,0.0,0.76167,0.00012,23.44764]
[1779964079874,34.14,73272.12,0.0,0.76167,0.00012,23.44764]
[1779964079972,34.14,73272.12,0.0,0.76167,0.00012,23.44764]
[1779964080165,34.14,73272.12,0.0,0.76166,0.00012,23.44784]
[1779964080478,34.14,73272.12,0.0,0.76166,0.00012,23.44784]
[1779964080530,34.14,73272.12,0.0,0.76166,0.00012,23.44784]
[1779964080725,34.14,73272.12,0.0,0.76166,0.00012,23.44784]
[1779964082179,34.14,73280.152,0.0,0.76262,0.00012,23.39891]
[1779964086944,34.14,73279.822,0.0,0.76257,0.00012,23.40156]
[1779964086968,34.14,73279.822,0.0,0.76257,0.00012,23.40156]
[1779964087045,34.14,73279.822,0.0,0.76256,0.00012,23.40197]
[1779964087888,34.14,73279.822,0.0,0.76256,0.00012,23.40197]
[1779964087937,34.14,73279.822,0.0,0.76256,0.00012,23.40197]
[1779964087972,34.14,73279.822,0.0,0.76256,0.00012,23.40197]
[1779964090718,34.14,73279.962,0.0,0.76257,0.00012,23.40153]
[1779964090819,34.15,73279.962,0.0,0.76256,0.00012,23.40194]
[1779964094398,34.15,73280.878,0.0,0.76266,0.00012,23.39693]
[1779964094446,34.15,73280.878,0.0,0.76266,0.00012,23.39693]
[1779964094471,34.15,73280.878,0.0,0.76266,0.00012,23.39693]
[1779964096043,34.15,73280.896,0.0,0.76266,0.00012,23.39703]
[1779964096224,34.15,73280.896,0.0,0.76265,0.00012,23.39724]
[1779964096885,34.15,73280.896,0.0,0.76265,0.00012,23.39724]
[1779964096931,34.15,73280.896,0.0,0.76265,0.00012,23.39724]
[1779964096966,34.15,73280.896,0.0,0.76265,0.00012,23.39724]
[1779964096986,34.15,73280.896,0.0,0.76265,0.00012,23.39746]
[1779964102213,34.15,73281.784,0.0,0.76273,0.00012,23.39308]
[1779964106190,34.15,73281.286,0.0,0.76266,0.00012,23.39672]
[1779964108133,34.16,73281.286,0.0,0.76266,0.00012,23.39712]
[1779964108184,34.16,73281.286,0.0,0.76266,0.00012,23.39712]
[1779964108219,34.16,73281.286,0.0,0.76266,0.00012,23.39712]
[1779964114225,34.16,73280.866,0.0,0.7626,0.00012,23.39797]
[1779964118041,34.16,73280.722,0.0,0.76257,0.00012,23.39942]
[1779964118088,34.16,73280.722,0.0,0.76257,0.00012,23.39942]
[1779964118220,34.16,73280.722,0.0,0.76257,0.00012,23.39942]
[1779964124235,34.17,73279.682,0.0,0.76242,0.00012,23.40705]
[1779964124261,34.17,73279.682,0.0,0.76242,0.00012,23.40705]
[1779964124314,34.17,73279.682,0.0,0.76242,0.00012,23.40705]
[1779964124469,34.17,73279.682,0.0,0.76242,0.00012,23.40705]
[1779964130241,34.17,73283.462,0.0,0.76286,0.00012,23.38469]
[1779964131919,34.17,73283.038,0.0,0.76281,0.00012,23.38744]
[1779964131953,34.17,73283.038,0.0,0.76281,0.00012,23.38744]
[1779964131968,34.17,73283.038,0.0,0.76281,0.00012,23.38744]
[1779964134245,34.17,73288.258,0.0,0.76344,0.00012,23.35477]
[1779964139249,34.16,73289.478,0.0,0.76362,0.00012,23.34558]
[1779964141465,34.16,73289.482,0.0,0.76363,0.00012,23.34489]
[1779964141517,34.16,73289.482,0.0,0.76363,0.00012,23.34489]
[1779964141720,34.16,73289.482,0.0,0.76363,0.00012,23.34489]
[1779964145253,34.16,73288.766,0.0,0.76356,0.00012,23.34837]
[1779964149259,34.15,73293.094,0.0,0.76411,0.00012,23.32012]
[1779964150260,34.15,73297.766,0.0,0.76467,0.00012,23.291]
[1779964150448,34.15,73297.766,0.0,0.76467,0.00012,23.291]
[1779964150469,34.15,73297.766,0.0,0.76467,0.00012,23.291]
[1779964150812,34.15,73297.766,0.0,0.76467,0.00012,23.291]
[1779964154709,34.15,73302.922,0.0,0.7653,0.00012,23.25773]
[1779964159215,34.15,73304.428,0.0,0.7655,0.00012,23.24755]
[1779964159247,34.15,73304.428,0.0,0.7655,0.00012,23.24755]
[1779964159473,34.14,73305.316,0.0,0.76561,0.00012,23.24179]
[1779964161758,34.14,73312.422,0.0,0.76646,0.00012,23.19706]
[1779964166793,34.14,73314.15,0.0,0.76669,0.00012,23.18534]
[1779964171828,34.14,73313.814,0.0,0.76668,0.00012,23.18333]
[1779964174966,34.14,73313.698,0.0,0.76667,0.00012,23.18386]
[1779964174973,34.14,73313.698,0.0,0.76667,0.00012,23.18386]
[1779964175221,34.14,73313.698,0.0,0.76667,0.00012,23.18386]
[1779964181292,34.13,73313.356,0.0,0.76666,0.00012,23.18441]
[1779964182847,34.13,73313.338,0.0,0.76666,0.00012,23.18433]
[1779964182899,34.13,73313.338,0.0,0.76666,0.00012,23.18433]
[1779964182971,34.13,73313.338,0.0,0.76666,0.00012,23.18433]
[1779964188947,34.13,73312.95,0.0,0.76664,0.00012,23.18526]
[1779964190194,34.13,73312.95,0.0,0.76664,0.00012,23.18526]
[1779964190227,34.13,73312.95,0.0,0.76664,0.00012,23.18526]
[1779964190228,34.13,73312.95,0.0,0.76664,0.00012,23.18526]
[1779964191968,34.12,73318.994,0.0,0.76738,0.00012,23.14672]
[1779964192724,34.12,73318.994,0.0,0.76738,0.00012,23.14672]
[1779964193982,34.12,73322.668,0.0,0.76782,0.00012,23.12331]
[1779964199310,34.12,73324.442,0.0,0.76805,0.00012,23.11113]
[1779964202421,34.12,73324.444,0.0,0.76806,0.00012,23.11029]
[1779964202473,34.12,73324.444,0.0,0.76806,0.00012,23.11029]
[1779964202730,34.12,73324.444,0.0,0.76806,0.00012,23.11029]
[1779964203054,34.12,73324.444,0.0,0.76807,0.00012,23.11004]
[1779964204061,34.11,73320.394,0.0,0.7676,0.00012,23.13497]
[1779964205068,34.11,73321.502,0.0,0.76773,0.00012,23.12783]
[1779964208107,34.11,73321.628,0.0,0.76776,0.00012,23.12642]
[1779964208206,34.11,73321.628,0.0,0.76776,0.00012,23.12619]
[1779964208350,34.11,73321.628,0.0,0.76776,0.00012,23.12619]
[1779964209097,34.11,73321.628,0.0,0.76777,0.00012,23.12594]
[1779964210104,34.11,73319.638,0.0,0.76754,0.00012,23.13808]
[1779964212118,34.11,73317.29,0.0,0.76727,0.00012,23.15215]
[1779964213048,34.11,73317.29,0.0,0.76727,0.00012,23.15215]
[1779964213100,34.11,73317.29,0.0,0.76727,0.00012,23.15215]
[1779964213125,34.11,73317.29,0.0,0.76727,0.00012,23.15186]
[1779964213966,34.11,73317.29,0.0,0.76727,0.00012,23.15186]
[1779964215139,34.11,73313.492,0.0,0.76683,0.00012,23.17492]
[1779964218160,34.1,73309.442,0.0,0.76637,0.00012,23.19935]
[1779964223194,34.1,73308.646,0.0,0.76629,0.00012,23.20325]
[1779964226216,34.1,73312.494,0.0,0.76676,0.00012,23.17878]
[1779964231252,34.1,73314.758,0.0,0.76706,0.00012,23.16054]
[1779964236287,34.09,73314.222,0.0,0.76702,0.00012,23.16251]
[1779964241323,34.09,73313.586,0.0,0.76697,0.00012,23.16511]
[1779964246357,34.08,73312.59,0.0,0.76688,0.00012,23.16986]
[1779964251364,34.08,73312.562,0.0,0.7669,0.00012,23.16867]
[1779964255368,34.08,73315.292,0.0,0.76725,0.00012,23.15036]
[1779964260373,34.07,73315.632,0.0,0.76731,0.00012,23.14701]
[1779964263376,34.07,73311.686,0.0,0.76686,0.00012,23.17081]
[1779964264377,34.07,73306.92,0.0,0.7663,0.00012,23.20016]
[1779964269382,34.07,73307.006,0.0,0.76633,0.00012,23.19833]
[1779964274387,34.06,73306.806,0.0,0.76633,0.00012,23.19862]
[1779964279392,34.06,73306.076,0.0,0.76626,0.00012,23.20209]
[1779964285398,34.06,73301.478,0.0,0.76574,0.00012,23.22947]
[1779964286399,34.06,73298.658,0.0,0.7654,0.00012,23.24674]
[1779964291404,34.05,73299.442,0.0,0.76554,0.00012,23.23758]
[1779964296409,34.05,73299.276,0.0,0.76554,0.00012,23.23744]
[1779964301414,34.05,73298.476,0.0,0.76547,0.00012,23.24125]
[1779964306420,34.04,73299.594,0.0,0.76562,0.00012,23.23311]
[1779964311425,34.04,73301.126,0.0,0.76582,0.00012,23.2225]
[1779964316430,34.04,73301.062,0.0,0.76583,0.00012,23.22184]
[1779964322436,34.03,73301.88,0.0,0.76595,0.00012,23.2155]
[1779964324907,34.03,73305.754,0.0,0.76643,0.00012,23.19084]
[1779964329942,34.03,73305.338,0.0,0.76639,0.00012,23.19253]
[1779964334977,34.03,73303.75,0.0,0.76622,0.00012,23.20149]
[1779964341455,34.02,73303.498,0.0,0.76621,0.00012,23.20186]
[1779964347461,34.02,73305.096,0.0,0.76642,0.00012,23.19084]
[1779964352466,34.02,73305.328,0.0,0.76648,0.00012,23.18565]
[1779964358144,34.02,73305.974,0.0,0.76656,0.00012,23.18131]
[1779964361165,34.01,73311.664,0.0,0.76725,0.00012,23.1454]
[1779964365193,34.01,73316.556,0.0,0.76784,0.00012,23.11402]
[1779964366201,34.01,73320.36,0.0,0.7683,0.00012,23.08997]
[1779964371235,34.01,73321.058,0.0,0.76839,0.00012,23.08479]
[1779964375263,34.01,73317.35,0.0,0.76796,0.00012,23.1075]
[1779964376489,34.01,73312.864,0.0,0.76743,0.00012,23.13543]
[1779964381494,34.01,73310.988,0.0,0.76722,0.00012,23.14655]
[1779964387347,34.0,73313.592,0.0,0.76754,0.00012,23.12963]
[1779964392382,34.0,73316.002,0.0,0.76785,0.00012,23.11356]
[1779964397417,34.0,73317.842,0.0,0.76809,0.00012,23.10083]
[1779964400513,34.0,73321.078,0.0,0.76848,0.00012,23.07983]
[1779964405518,33.99,73319.578,0.0,0.76833,0.00012,23.08805]
[1779964410523,33.99,73320.546,0.0,0.76846,0.00012,23.0808]
[1779964415528,33.99,73319.802,0.0,0.76841,0.00012,23.08121]
[1779964420533,33.98,73322.156,0.0,0.76871,0.00012,23.06535]
[1779964425537,33.98,73322.796,0.0,0.76881,0.00012,23.06027]
[1779964426538,33.98,73320.062,0.0,0.76849,0.00012,23.07717]
[1779964431543,33.97,73318.13,0.0,0.76828,0.00012,23.08801]
[1779964435547,33.97,73320.618,0.0,0.76859,0.00012,23.07146]
[1779964437549,33.97,73323.166,0.0,0.7689,0.00012,23.05504]
[1779964442554,33.97,73325.31,0.0,0.76917,0.00012,23.04057]
[1779964447559,33.96,73324.436,0.0,0.76909,0.00012,23.04506]
[1779964452565,33.96,73325.078,0.0,0.76918,0.00012,23.04002]
[1779964455568,33.96,73327.938,0.0,0.76953,0.00012,23.0215]
[1779964460573,33.96,73328.464,0.0,0.76961,0.00012,23.01735]
[1779964465578,33.96,73328.704,0.0,0.76965,0.00012,23.01501]
[1779964467580,33.95,73326.242,0.0,0.76937,0.00012,23.03012]
[1779964473587,33.95,73326.654,0.0,0.76946,0.00012,23.02323]
[1779964478592,33.95,73327.25,0.0,0.76954,0.00012,23.01854]
[1779964483599,33.95,73327.668,0.0,0.76961,0.00012,23.015]
[1779964489066,33.94,73327.86,0.0,0.76965,0.00012,23.01271]
[1779964494610,33.94,73327.894,0.0,0.76967,0.00012,23.01162]
[1779964499136,33.94,73330.62,0.0,0.77001,0.00012,22.99363]
[1779964502157,33.94,73337.152,0.0,0.77078,0.00012,22.95213]
[1779964503164,33.94,73341.398,0.0,0.77129,0.00012,22.92525]
[1779964508200,33.94,73339.524,0.0,0.77107,0.00012,22.93665]
[1779964513235,33.93,73337.728,0.0,0.77087,0.00012,22.94748]
[1779964518633,33.93,73337.696,0.0,0.77088,0.00012,22.94718]
[1779964524312,33.93,73336.39,0.0,0.77073,0.00012,22.95477]
[1779964529348,33.93,73335.024,0.0,0.77058,0.00012,22.96294]
[1779964530355,33.93,73332.708,0.0,0.77031,0.00012,22.97745]
[1779964531362,33.93,73322.106,0.0,0.76908,0.00012,23.04095]
[1779964535390,33.93,73319.75,0.0,0.7688,0.00012,23.05533]
[1779964540426,33.93,73319.056,0.0,0.76873,0.00012,23.05912]
[1779964545461,33.92,73321.772,0.0,0.76906,0.00012,23.04145]
[1779964546468,33.92,73324.354,0.0,0.76937,0.00012,23.0251]
[1779964547476,33.92,73331.408,0.0,0.77021,0.00012,22.98058]
[1779964548482,33.92,73334.662,0.0,0.7706,0.00012,22.95996]
[1779964553518,33.92,73335.068,0.0,0.77065,0.00012,22.95711]
[1779964558552,33.92,73332.72,0.0,0.77038,0.00012,22.9715]
[1779964561573,33.92,73329.668,0.0,0.77002,0.00012,22.99087]
[1779964566608,33.92,73328.576,0.0,0.76988,0.00012,22.9981]
[1779964571686,33.92,73326.636,0.0,0.76965,0.00012,23.01062]
[1779964576691,33.92,73326.772,0.0,0.76966,0.00012,23.01004]
[1779964581696,33.93,73326.328,0.0,0.7696,0.00012,23.01309]
[1779964586701,33.93,73325.966,0.0,0.76955,0.00012,23.01561]
[1779964589704,33.93,73321.162,0.0,0.76898,0.00012,23.04593]
[1779964594713,33.93,73323.128,0.0,0.76923,0.00012,23.03054]
[1779964597716,33.93,73326.888,0.0,0.76967,0.00012,23.00702]
[1779964600719,33.93,73323.146,0.0,0.76923,0.00012,23.03069]
[1779964602721,33.93,73319.69,0.0,0.76882,0.00012,23.05244]
[1779964607726,33.93,73318.294,0.0,0.76865,0.00012,23.06118]
[1779964611730,33.93,73315.532,0.0,0.76833,0.00012,23.07846]
[1779964616735,33.93,73314.488,0.0,0.76821,0.00012,23.08486]
[1779964621740,33.93,73314.0,0.0,0.76815,0.00012,23.08774]
[1779964624743,33.93,73316.79,0.0,0.76848,0.00012,23.07017]
[1779964627746,33.93,73320.604,0.0,0.76894,0.00012,23.0462]
[1779964628747,33.93,73325.244,0.0,0.76949,0.00012,23.01706]
[1779964633756,33.93,73324.382,0.0,0.76938,0.00012,23.02268]
[1779964638761,33.93,73324.858,0.0,0.76943,0.00012,23.01987]
[1779964640763,33.93,73331.436,0.0,0.77021,0.00012,22.97858]
[1779964646165,33.93,73331.018,0.0,0.77015,0.00012,22.98165]
[1779964650773,33.93,73328.542,0.0,0.76985,0.00012,22.99762]
[1779964654326,33.93,73327.696,0.0,0.76977,0.00012,23.00002]
[1779964656236,33.93,73324.032,0.0,0.76933,0.00012,23.02318]
[1779964659782,33.93,73321.784,0.0,0.76906,0.00012,23.03737]
[1779964665301,33.93,73321.644,0.0,0.76905,0.00012,23.03835]
[1779964670337,33.93,73322.376,0.0,0.76913,0.00012,23.03386]
[1779964675372,33.93,73321.774,0.0,0.76906,0.00012,23.03773]
[1779964680407,33.93,73320.866,0.0,0.76895,0.00012,23.0435]
[1779964685442,33.93,73324.39,0.0,0.76937,0.00012,23.02113]
[1779964687457,33.93,73330.114,0.0,0.77005,0.00012,22.98502]
[1779964688462,33.93,73333.558,0.0,0.77046,0.00012,22.96331]
[1779964689470,33.93,73336.984,0.0,0.77086,0.00012,22.9417]
[1779964693498,33.93,73339.184,0.0,0.77112,0.00012,22.92784]
[1779964696519,33.93,73341.93,0.0,0.77144,0.00012,22.91059]
[1779964700547,33.93,73344.292,0.0,0.77172,0.00012,22.89585]
[1779964704829,33.93,73348.1,0.0,0.77216,0.00012,22.87204]
[1779964707596,33.93,73350.58,0.0,0.77245,0.00012,22.8566]
[1779964711625,33.93,73352.798,0.0,0.77272,0.00012,22.83969]
[1779964712632,33.93,73357.984,0.0,0.77333,0.00012,22.80676]
[1779964714646,33.93,73360.054,0.0,0.77357,0.00012,22.79366]
[1779964716841,33.93,73355.384,0.0,0.77302,0.00012,22.82336]
[1779964719681,33.93,73358.062,0.0,0.77333,0.00012,22.80652]
[1779964724716,33.94,73358.554,0.0,0.77339,0.00012,22.80367]
[1779964729756,33.94,73361.62,0.0,0.77374,0.00012,22.78457]
[1779964734792,33.94,73364.208,0.0,0.77403,0.00012,22.76859]
[1779964739827,33.94,73366.848,0.0,0.77433,0.00012,22.75237]
[1779964741841,33.94,73364.576,0.0,0.77406,0.00012,22.76701]
[1779964743855,33.94,73362.628,0.0,0.77383,0.00012,22.77954]
[1779964745870,33.94,73359.916,0.0,0.77351,0.00012,22.79688]
[1779964746872,33.94,73357.492,0.0,0.77323,0.00012,22.8123]
[1779964751877,33.94,73355.182,0.0,0.77296,0.00012,22.82711]
[1779964756882,33.94,73353.582,0.0,0.77277,0.00012,22.83726]
[1779964761887,33.94,73352.332,0.0,0.77263,0.00012,22.84473]
[1779964766892,33.94,73350.602,0.0,0.77243,0.00012,22.85519]
[1779964771897,33.94,73349.404,0.0,0.77232,0.00012,22.85912]
[1779964776902,33.94,73348.612,0.0,0.77224,0.00012,22.86358]
[1779964781909,33.93,73348.178,0.0,0.7722,0.00012,22.86576]
[1779964786914,33.93,73346.94,0.0,0.77206,0.00012,22.873]
[1779964792191,33.93,73347.008,0.0,0.77208,0.00012,22.87196]
[1779964797925,33.93,73346.114,0.0,0.77199,0.00012,22.87687]
[1779964802930,33.93,73345.542,0.0,0.77193,0.00012,22.87986]
[1779964804932,33.93,73350.452,0.0,0.77252,0.00012,22.84853]
[1779964805933,33.93,73359.176,0.0,0.77354,0.00012,22.79315]
[1779964806934,33.93,73362.502,0.0,0.77393,0.00012,22.77199]
[1779964809937,33.92,73365.072,0.0,0.77424,0.00012,22.75533]
[1779964812940,33.92,73367.612,0.0,0.77454,0.00012,22.7389]
[1779964817945,33.92,73371.576,0.0,0.77501,0.00012,22.71328]
[1779964823951,33.92,73372.782,0.0,0.77515,0.00012,22.70532]
[1779964829455,33.92,73373.81,0.0,0.77528,0.00012,22.69855]
[1779964834490,33.92,73373.824,0.0,0.7753,0.00012,22.69516]
[1779964839525,33.92,73375.88,0.0,0.77554,0.00012,22.68194]
[1779964844561,33.92,73375.684,0.0,0.77552,0.00012,22.6831]
[1779964846976,33.92,73384.534,0.0,0.77656,0.00012,22.62644]
[1779964848978,33.92,73388.178,0.0,0.77698,0.00012,22.60325]
[1779964850980,33.92,73390.202,0.0,0.77721,0.00012,22.59044]
[1779964854984,33.92,73392.784,0.0,0.77751,0.00012,22.57384]
[1779964860673,33.92,73395.072,0.0,0.77778,0.00012,22.55918]
[1779964862687,33.92,73397.716,0.0,0.77808,0.00012,22.54229]
[1779964864701,33.92,73399.93,0.0,0.77834,0.00012,22.52813]
[1779964865708,33.92,73404.324,0.0,0.77884,0.00012,22.49999]
[1779964866715,33.92,73406.15,0.0,0.77905,0.00012,22.48831]
[1779964870523,33.92,73406.774,0.0,0.77912,0.00012,22.48451]
[1779964870575,33.92,73406.774,0.0,0.77912,0.00012,22.48451]
[1779964870676,33.92,73406.774,0.0,0.77912,0.00012,22.48461]
[1779964872721,33.92,73406.774,0.0,0.77912,0.00012,22.48461]
[1779964877793,33.93,73399.486,0.0,0.77826,0.00012,22.53253]
[1779964882828,33.93,73397.746,0.0,0.77805,0.00012,22.5443]
[1779964887863,33.93,73397.82,0.0,0.77804,0.00012,22.54445]
[1779964892898,33.93,73397.868,0.0,0.77806,0.00012,22.54162]
[1779964898035,33.93,73398.632,0.0,0.77814,0.00012,22.53736]
[1779964903976,33.93,73400.38,0.0,0.77833,0.00012,22.52655]
[1779964909011,33.93,73400.614,0.0,0.77836,0.00012,22.52525]
[1779964914046,33.93,73400.298,0.0,0.77832,0.00012,22.52748]
[1779964919056,33.93,73401.292,0.0,0.77843,0.00012,22.52133]
[1779964924061,33.94,73401.828,0.0,0.77848,0.00012,22.51814]
[1779964929066,33.94,73404.384,0.0,0.77878,0.00012,22.50199]
[1779964933071,33.94,73406.606,0.0,0.77903,0.00012,22.48804]
[1779964938076,33.94,73405.98,0.0,0.77895,0.00012,22.49246]
[1779964943081,33.94,73405.378,0.0,0.77887,0.00012,22.49668]
[1779964948087,33.94,73405.124,0.0,0.77884,0.00012,22.49867]
[1779964953093,33.94,73405.494,0.0,0.77889,0.00012,22.4935]
[1779964956096,33.94,73408.996,0.0,0.77929,0.00012,22.47127]
[1779964961101,33.94,73408.306,0.0,0.7792,0.00012,22.47618]
[1779964964104,33.94,73406.012,0.0,0.77894,0.00012,22.49115]
[1779964969109,33.94,73405.958,0.0,0.77892,0.00012,22.49191]
[1779964972112,33.94,73408.554,0.0,0.77922,0.00012,22.47551]
[1779964977117,33.95,73408.848,0.0,0.77924,0.00012,22.47407]
[1779964982122,33.95,73407.634,0.0,0.7791,0.00012,22.48229]
[1779964984124,33.95,73403.878,0.0,0.77866,0.00012,22.50652]
[1779964989575,33.95,73405.064,0.0,0.77879,0.00012,22.49927]
[1779964996624,33.95,73405.502,0.0,0.77883,0.00012,22.49691]
[1779965001659,33.95,73407.174,0.0,0.77902,0.00012,22.48654]
[1779965006694,33.95,73407.402,0.0,0.77904,0.00012,22.48547]
[1779965011729,33.95,73407.2,0.0,0.77903,0.00012,22.484]
[1779965016764,33.95,73406.508,0.0,0.77894,0.00012,22.48881]
[1779965022163,33.95,73406.744,0.0,0.77897,0.00012,22.48763]
[1779965028169,33.96,73406.638,0.0,0.77895,0.00012,22.48874]
[1779965033887,33.96,73404.918,0.0,0.77874,0.00012,22.50017]
[1779965042183,33.96,73405.596,0.0,0.77881,0.00012,22.4963]
[1779965047984,33.96,73405.87,0.0,0.77883,0.00012,22.49513]
[1779965049998,33.96,73403.674,0.0,0.77857,0.00012,22.50941]
[1779965055034,33.96,73405.056,0.0,0.77873,0.00012,22.50084]
[1779965060069,33.96,73405.188,0.0,0.77874,0.00012,22.50048]
[1779965065104,33.96,73405.928,0.0,0.77881,0.00012,22.49655]
[1779965070139,33.97,73406.736,0.0,0.77889,0.00012,22.4918]
[1779965075174,33.97,73406.076,0.0,0.77883,0.00012,22.4932]
[1779965080208,33.97,73407.244,0.0,0.77896,0.00012,22.48606]
[1779965082223,33.97,73404.064,0.0,0.77859,0.00012,22.50653]
[1779965088230,33.97,73404.324,0.0,0.77862,0.00012,22.50514]
[1779965093235,33.97,73405.718,0.0,0.77877,0.00012,22.49647]
[1779965098240,33.97,73406.408,0.0,0.77885,0.00012,22.49234]
[1779965105247,33.97,73406.064,0.0,0.7788,0.00012,22.49498]
[1779965108250,33.97,73400.29,0.0,0.77813,0.00012,22.53209]
[1779965113255,33.97,73401.622,0.0,0.77828,0.00012,22.52406]
[1779965118260,33.97,73400.862,0.0,0.77818,0.00012,22.52943]
[1779965123265,33.98,73401.816,0.0,0.77828,0.00012,22.52395]
[1779965129274,33.98,73402.282,0.0,0.77832,0.00012,22.52162]
[1779965134279,33.98,73401.376,0.0,0.77823,0.00012,22.52489]
[1779965139284,33.98,73400.548,0.0,0.77812,0.00012,22.53079]
[1779965144289,33.98,73399.762,0.0,0.77802,0.00012,22.53637]
[1779965149294,33.98,73398.754,0.0,0.7779,0.00012,22.54323]
[1779965154301,33.98,73397.718,0.0,0.77777,0.00012,22.55035]
[1779965159764,33.99,73397.896,0.0,0.77778,0.00012,22.54973]
[1779965163793,33.99,73405.588,0.0,0.77863,0.00012,22.5027]
[1779965164804,33.99,73410.644,0.0,0.77921,0.00012,22.47049]
[1779965165567,33.99,73410.644,0.0,0.77921,0.00012,22.47049]
[1779965165586,33.99,73410.644,0.0,0.77921,0.00012,22.47049]
[1779965166814,33.99,73412.518,0.0,0.77942,0.00012,22.45872]
[1779965167821,33.99,73420.78,0.0,0.78037,0.00011,22.40591]
[1779965168828,33.99,73429.892,0.0,0.78141,0.00011,22.34752]
[1779965170842,34.0,73432.382,0.0,0.78168,0.00011,22.33215]
[1779965173863,34.0,73438.412,0.0,0.78236,0.00011,22.29417]
[1779965176884,34.0,73436.416,0.0,0.78212,0.00011,22.3078]
[1779965181919,34.0,73436.852,0.0,0.78215,0.00011,22.30625]
[1779965186954,34.01,73436.946,0.0,0.78214,0.00011,22.30682]
[1779965190339,34.01,73437.582,0.0,0.7822,0.00011,22.30319]
[1779965192734,34.01,73437.54,0.0,0.7822,0.00011,22.30106]
[1779965192996,34.01,73437.54,0.0,0.7822,0.00011,22.30135]
[1779965194350,34.01,73445.478,0.0,0.7831,0.00011,22.25045]
[1779965196835,34.01,73447.074,0.0,0.78327,0.00011,22.24075]
[1779965196865,34.01,73447.074,0.0,0.78327,0.00011,22.24075]
[1779965196969,34.01,73447.074,0.0,0.78327,0.00011,22.24075]
[1779965197024,34.01,73447.074,0.0,0.78327,0.00011,22.24106]
[1779965202059,34.02,73446.18,0.0,0.78314,0.00011,22.24833]
[1779965202362,34.02,73446.18,0.0,0.78314,0.00011,22.24833]
[1779965204858,34.02,73445.374,0.0,0.78304,0.00011,22.25412]
[1779965204906,34.02,73445.374,0.0,0.78304,0.00011,22.25412]
[1779965204966,34.02,73445.374,0.0,0.78304,0.00011,22.25412]
[1779965205080,34.02,73445.374,0.0,0.78303,0.00011,22.25441]
[1779965209950,34.02,73444.884,0.0,0.78296,0.00011,22.25865]
[1779965209971,34.02,73444.884,0.0,0.78296,0.00011,22.25865]
[1779965210115,34.02,73444.884,0.0,0.78295,0.00011,22.25894]
[1779965213136,34.03,73442.196,0.0,0.78263,0.00011,22.2771]
[1779965214143,34.03,73444.202,0.0,0.78286,0.00011,22.26446]
[1779965215150,34.03,73447.05,0.0,0.78318,0.00011,22.24631]
[1779965216266,34.03,73447.05,0.0,0.78318,0.00011,22.24631]
[1779965216318,34.03,73447.05,0.0,0.78318,0.00011,22.24631]
[1779965216319,34.03,73447.05,0.0,0.78317,0.00011,22.24653]
[1779965216467,34.03,73447.05,0.0,0.78317,0.00011,22.24653]
[1779965222199,34.03,73444.216,0.0,0.78283,0.00011,22.26611]
[1779965226921,34.03,73443.02,0.0,0.78268,0.00011,22.27459]
[1779965226968,34.03,73443.02,0.0,0.78268,0.00011,22.27459]
[1779965226973,34.03,73443.02,0.0,0.78268,0.00011,22.27459]
[1779965227234,34.03,73443.02,0.0,0.78268,0.00011,22.27477]
[1779965232269,34.04,73441.978,0.0,0.78254,0.00011,22.28241]
[1779965234549,34.04,73441.164,0.0,0.78244,0.00011,22.28802]
[1779965234619,34.04,73441.164,0.0,0.78244,0.00011,22.28802]
[1779965234720,34.04,73441.164,0.0,0.78244,0.00011,22.28802]
[1779965235292,34.04,73441.164,0.0,0.78244,0.00011,22.2882]
[1779965239741,34.04,73441.224,0.0,0.78244,0.00011,22.2885]
[1779965239793,34.04,73441.224,0.0,0.78244,0.00011,22.2885]
[1779965239967,34.04,73441.224,0.0,0.78244,0.00011,22.2885]
[1779965240069,34.04,73441.224,0.0,0.78243,0.00011,22.28867]
[1779965247375,34.04,73440.648,0.0,0.78235,0.00011,22.29355]
[1779965248368,34.04,73440.648,0.0,0.78235,0.00011,22.29355]
[1779965248387,34.04,73440.648,0.0,0.78235,0.00011,22.29371]
[1779965248555,34.04,73440.648,0.0,0.78235,0.00011,22.29371]
[1779965250399,34.04,73439.36,0.0,0.78219,0.00011,22.30254]
[1779965251286,34.04,73439.36,0.0,0.78219,0.00011,22.30254]
[1779965251335,34.04,73439.36,0.0,0.78219,0.00011,22.30254]
[1779965251406,34.05,73439.36,0.0,0.7822,0.00011,22.30011]
[1779965251466,34.05,73439.36,0.0,0.7822,0.00011,22.30011]
[1779965252409,34.05,73419.372,0.0,0.77991,0.00011,22.42857]
[1779965257414,34.05,73422.436,0.0,0.78025,0.00011,22.40915]
[1779965260705,34.05,73423.618,0.0,0.78039,0.00011,22.40156]
[1779965260718,34.05,73423.618,0.0,0.78039,0.00011,22.40156]
[1779965260758,34.05,73423.618,0.0,0.78039,0.00011,22.40156]
[1779965261418,34.05,73423.646,0.0,0.78039,0.00011,22.40138]
[1779965262021,34.05,73423.646,0.0,0.78039,0.00011,22.40138]
[1779965262219,34.05,73423.646,0.0,0.78039,0.00011,22.40138]
[1779965262319,34.05,73423.646,0.0,0.78039,0.00011,22.4014]
[1779965263420,34.05,73443.866,0.0,0.7827,0.00011,22.27148]
[1779965264421,34.05,73450.098,0.0,0.78341,0.00011,22.23143]
[1779965266423,34.05,73451.984,0.0,0.78362,0.00011,22.21949]
[1779965267424,34.05,73456.85,0.0,0.78415,0.00011,22.18932]
[1779965268425,34.06,73460.186,0.0,0.78451,0.00011,22.16924]
[1779965273430,34.07,73461.138,0.0,0.7845,0.00011,22.17015]
[1779965276432,34.09,73463.114,0.0,0.78465,0.00011,22.16162]
[1779965279435,34.1,73465.33,0.0,0.78482,0.00011,22.15213]
[1779965280723,34.1,73465.14,0.0,0.78477,0.00011,22.15506]
[1779965280774,34.1,73465.14,0.0,0.78477,0.00011,22.15506]
[1779965280968,34.1,73465.14,0.0,0.78477,0.00011,22.15506]
[1779965281021,34.11,73465.14,0.0,0.78474,0.00011,22.15666]
[1779965286442,34.12,73464.168,0.0,0.78453,0.00011,22.16932]
[1779965288051,34.13,73465.028,0.0,0.7846,0.00011,22.16527]
[1779965288117,34.13,73465.028,0.0,0.7846,0.00011,22.16527]
[1779965288218,34.13,73465.028,0.0,0.7846,0.00011,22.16527]
[1779965288320,34.13,73465.028,0.0,0.7846,0.00011,22.16543]
[1779965289809,34.13,73465.774,0.0,0.78465,0.00011,22.16214]
[1779965290000,34.13,73465.774,0.0,0.78465,0.00011,22.16214]
[1779965290012,34.14,73465.774,0.0,0.78463,0.00011,22.16385]
[1779965291447,34.14,73477.398,0.0,0.78593,0.00011,22.08895]
[1779965292448,34.14,73482.474,0.0,0.78651,0.00011,22.05618]
[1779965293450,34.14,73484.624,0.0,0.78674,0.00011,22.04241]
[1779965295064,34.14,73485.458,0.0,0.78684,0.00011,22.03716]
[1779965295107,34.14,73485.458,0.0,0.78684,0.00011,22.03716]
[1779965295220,34.14,73485.458,0.0,0.78684,0.00011,22.03716]
[1779965295322,34.14,73485.458,0.0,0.78683,0.00011,22.03732]
[1779965300458,34.14,73487.274,0.0,0.78702,0.00011,22.02629]
[1779965303554,34.14,73487.912,0.0,0.78709,0.00011,22.0225]
[1779965303602,34.14,73487.912,0.0,0.78709,0.00011,22.0225]
[1779965303722,34.14,73487.912,0.0,0.78709,0.00011,22.0225]
[1779965304462,34.14,73487.884,0.0,0.78708,0.00011,22.02302]
[1779965305119,34.14,73487.884,0.0,0.78708,0.00011,22.02302]
[1779965305222,34.14,73487.884,0.0,0.78708,0.00011,22.02302]
[1779965305265,34.14,73487.884,0.0,0.78708,0.00011,22.02319]
[1779965306465,34.14,73489.576,0.0,0.78727,0.00011,22.01242]
[1779965306749,34.14,73489.576,0.0,0.78727,0.00011,22.01242]
[1779965307466,34.14,73467.244,0.0,0.78475,0.00011,22.15679]
[1779965308467,34.14,73463.804,0.0,0.78436,0.00011,22.17895]
[1779965309649,34.14,73465.378,0.0,0.78454,0.00011,22.1688]
[1779965311470,34.14,73468.368,0.0,0.7849,0.00011,22.14638]
[1779965311533,34.14,73468.368,0.0,0.7849,0.00011,22.14638]
[1779965311582,34.14,73468.368,0.0,0.7849,0.00011,22.14638]
[1779965311720,34.14,73468.368,0.0,0.7849,0.00011,22.14638]
[1779965312471,34.14,73470.398,0.0,0.78513,0.00011,22.13331]
[1779965313472,34.14,73472.204,0.0,0.78533,0.00011,22.1217]
[1779965317755,34.14,73472.196,0.0,0.78533,0.00011,22.12197]
[1779965318477,34.14,73471.976,0.0,0.7853,0.00011,22.12343]
[1779965318489,34.14,73471.976,0.0,0.7853,0.00011,22.12343]
[1779965318541,34.14,73471.976,0.0,0.7853,0.00011,22.12343]
[1779965318721,34.14,73471.976,0.0,0.7853,0.00011,22.12343]
[1779965319478,34.14,73472.02,0.0,0.7853,0.00011,22.1232]
[1779965323377,34.14,73471.538,0.0,0.78525,0.00011,22.12644]
[1779965323414,34.14,73471.538,0.0,0.78525,0.00011,22.12644]
[1779965323467,34.14,73471.538,0.0,0.78525,0.00011,22.12644]
[1779965323479,34.14,73471.538,0.0,0.78525,0.00011,22.12649]
[1779965324511,34.14,73470.734,0.0,0.78516,0.00011,22.13171]
[1779965324718,34.14,73470.734,0.0,0.78516,0.00011,22.13171]
[1779965325484,34.14,73471.734,0.0,0.78527,0.00011,22.1253]
[1779965330238,34.14,73470.816,0.0,0.78516,0.00011,22.13144]
[1779965330290,34.14,73470.816,0.0,0.78516,0.00011,22.13144]
[1779965330468,34.14,73470.816,0.0,0.78516,0.00011,22.13144]
[1779965330489,34.14,73468.426,0.0,0.78489,0.00011,22.14692]
[1779965333989,34.15,73462.642,0.0,0.78423,0.00011,22.18456]
[1779965336211,34.15,73462.642,0.0,0.78423,0.00011,22.18475]
[1779965336219,34.15,73462.642,0.0,0.78423,0.00011,22.18475]
[1779965336263,34.15,73462.642,0.0,0.78423,0.00011,22.18475]
[1779965336314,34.15,73462.642,0.0,0.78422,0.00011,22.18494]
[1779965336745,34.15,73462.642,0.0,0.78422,0.00011,22.18494]
[1779965336865,34.15,73462.642,0.0,0.78422,0.00011,22.18494]
[1779965337008,34.15,73462.642,0.0,0.78422,0.00011,22.18512]
[1779965338015,34.15,73456.432,0.0,0.78351,0.00011,22.22526]
[1779965339021,34.15,73453.398,0.0,0.78317,0.00011,22.24491]
[1779965340029,34.15,73451.14,0.0,0.78291,0.00011,22.25954]
[1779965341141,34.15,73451.14,0.0,0.78291,0.00011,22.25954]
[1779965341193,34.15,73451.14,0.0,0.78291,0.00011,22.25954]
[1779965341218,34.15,73451.14,0.0,0.78291,0.00011,22.25954]
[1779965341294,34.15,73451.14,0.0,0.78291,0.00011,22.25967]
[1779965345064,34.15,73448.568,0.0,0.78261,0.00011,22.27667]
[1779965347078,34.15,73444.94,0.0,0.78219,0.00011,22.30012]
[1779965351106,34.15,73442.658,0.0,0.78193,0.00011,22.31506]
[1779965352577,34.15,73443.33,0.0,0.782,0.00011,22.3108]
[1779965352628,34.15,73443.33,0.0,0.782,0.00011,22.3108]
[1779965352721,34.15,73443.33,0.0,0.782,0.00011,22.3108]
[1779965353120,34.15,73443.33,0.0,0.782,0.00011,22.31083]
[1779965354127,34.15,73436.676,0.0,0.78124,0.00011,22.3535]
[1779965356878,34.15,73436.214,0.0,0.78119,0.00011,22.35641]
[1779965356930,34.15,73436.214,0.0,0.78119,0.00011,22.35641]
[1779965356968,34.15,73436.214,0.0,0.78119,0.00011,22.35641]
[1779965357148,34.15,73436.214,0.0,0.78119,0.00011,22.35643]
[1779965361176,34.15,73433.318,0.0,0.78086,0.00011,22.37498]
[1779965361691,34.15,73433.318,0.0,0.78086,0.00011,22.37498]
[1779965361720,34.15,73433.318,0.0,0.78086,0.00011,22.37498]
[1779965361745,34.15,73433.318,0.0,0.78086,0.00011,22.37498]
[1779965362521,34.15,73434.314,0.0,0.78097,0.00011,22.36861]
[1779965364196,34.15,73434.314,0.0,0.78097,0.00011,22.36862]
[1779965364222,34.15,73434.314,0.0,0.78097,0.00011,22.36862]
[1779965364295,34.15,73434.314,0.0,0.78097,0.00011,22.36861]
[1779965368225,34.15,73431.302,0.0,0.78063,0.00011,22.38787]
[1779965373359,34.15,73431.904,0.0,0.78072,0.00011,22.38082]
[1779965373410,34.15,73431.904,0.0,0.78072,0.00011,22.38082]
[1779965373468,34.15,73431.904,0.0,0.78072,0.00011,22.38082]
[1779965373512,34.15,73431.904,0.0,0.78072,0.00011,22.38081]
[1779965379302,34.15,73432.22,0.0,0.78076,0.00011,22.37874]
[1779965381334,34.15,73432.498,0.0,0.78079,0.00011,22.37696]
[1779965381374,34.15,73432.498,0.0,0.78079,0.00011,22.37696]
[1779965381470,34.15,73432.498,0.0,0.78079,0.00011,22.37696]
[1779965381475,34.15,73432.498,0.0,0.78079,0.00011,22.37695]
[1779965387358,34.15,73431.666,0.0,0.78069,0.00011,22.3822]
[1779965387639,34.15,73431.666,0.0,0.78069,0.00011,22.3822]
[1779965387646,34.15,73431.666,0.0,0.78069,0.00011,22.3822]
[1779965387729,34.15,73431.666,0.0,0.78069,0.00011,22.3822]
[1779965388365,34.15,73431.666,0.0,0.78069,0.00011,22.38219]
[1779965391389,34.15,73426.52,0.0,0.7801,0.00011,22.41532]
[1779965392552,34.15,73403.054,0.0,0.77741,0.00012,22.5649]
[1779965393729,34.15,73403.054,0.0,0.77741,0.00012,22.5648]
[1779965393782,34.15,73403.054,0.0,0.77741,0.00012,22.5648]
[1779965393969,34.15,73403.054,0.0,0.77741,0.00012,22.5648]
[1779965394410,34.15,73403.054,0.0,0.77741,0.00012,22.5647]
[1779965399445,34.15,73402.61,0.0,0.77736,0.00012,22.56736]
[1779965402466,34.15,73407.008,0.0,0.77787,0.00012,22.53952]
[1779965403125,34.15,73407.008,0.0,0.77787,0.00012,22.53952]
[1779965403213,34.15,73407.008,0.0,0.77787,0.00012,22.53952]
[1779965403223,34.15,73407.008,0.0,0.77787,0.00012,22.53952]
[1779965403227,34.15,73407.008,0.0,0.77786,0.00012,22.53958]
[1779965405468,34.15,73408.266,0.0,0.77801,0.00012,22.53163]
[1779965405487,34.15,73408.266,0.0,0.77801,0.00012,22.53168]
[1779965408508,34.15,73405.03,0.0,0.77763,0.00012,22.55239]
[1779965411559,34.15,73404.232,0.0,0.77754,0.00012,22.55745]
[1779965411571,34.15,73392.898,0.0,0.77623,0.00012,22.62936]
[1779965411613,34.15,73392.898,0.0,0.77623,0.00012,22.62936]
[1779965411721,34.15,73392.898,0.0,0.77623,0.00012,22.62936]
[1779965412538,34.15,73392.898,0.0,0.77623,0.00012,22.6293]
[1779965417570,34.15,73392.216,0.0,0.77616,0.00012,22.63333]
[1779965420585,34.15,73389.944,0.0,0.7759,0.00012,22.64753]
[1779965422587,34.15,73387.264,0.0,0.77559,0.00012,22.66434]
[1779965424218,34.15,73387.178,0.0,0.77559,0.00012,22.66478]
[1779965424270,34.15,73387.178,0.0,0.77559,0.00012,22.66478]
[1779965424319,34.15,73387.178,0.0,0.77559,0.00012,22.66469]
[1779965425469,34.15,73387.178,0.0,0.77559,0.00012,22.66469]
[1779965429357,34.15,73387.68,0.0,0.77565,0.00012,22.66113]
[1779965429409,34.15,73387.68,0.0,0.77565,0.00012,22.66113]
[1779965429467,34.15,73387.68,0.0,0.77565,0.00012,22.66113]
[1779965429568,34.15,73387.68,0.0,0.77565,0.00012,22.66102]
[1779965433604,34.15,73383.034,0.0,0.77514,0.00012,22.68711]
[1779965435606,34.15,73362.608,0.0,0.77276,0.00012,22.81597]
[1779965437565,34.15,73363.164,0.0,0.77283,0.00012,22.81243]
[1779965441612,34.15,73366.39,0.0,0.77321,0.00012,22.79195]
[1779965446617,34.14,73367.276,0.0,0.77331,0.00012,22.78621]
[1779965451621,34.14,73367.642,0.0,0.77336,0.00012,22.78388]
[1779965452622,34.14,73371.214,0.0,0.77377,0.00012,22.76137]
[1779965457627,34.15,73371.106,0.0,0.77376,0.00012,22.76217]
[1779965462632,34.15,73371.41,0.0,0.77379,0.00012,22.7603]
[1779965463633,34.15,73375.698,0.0,0.77429,0.00012,22.73322]
[1779965468644,34.15,73372.826,0.0,0.77396,0.00012,22.75132]
[1779965473649,34.14,73370.87,0.0,0.77373,0.00012,22.76355]
[1779965477676,34.14,73313.728,0.0,0.76702,0.00012,23.12106]
[1779965478413,34.14,73313.728,0.0,0.76702,0.00012,23.12106]
[1779965478439,34.13,73313.728,0.0,0.76712,0.00012,23.11552]
[1779965479043,34.13,73313.728,0.0,0.76712,0.00012,23.11552]
[1779965479680,34.1,73266.518,0.0,0.76163,0.00012,23.3995]
[1779965480132,34.1,73266.518,0.0,0.76163,0.00012,23.3995]
[1779965480271,34.1,73266.518,0.0,0.76163,0.00012,23.3995]
[1779965480372,34.1,73266.518,0.0,0.76163,0.00012,23.39961]
[1779965480854,34.1,73266.518,0.0,0.76163,0.00012,23.39961]
[1779965481682,34.11,73286.384,0.0,0.76401,0.00012,23.27743]
[1779965482609,34.11,73286.384,0.0,0.76401,0.00012,23.27743]
[1779965482643,34.11,73286.384,0.0,0.764,0.00012,23.27776]
[1779965483017,34.11,73286.384,0.0,0.764,0.00012,23.27776]
[1779965483137,34.12,73286.384,0.0,0.76392,0.00012,23.28247]
[1779965484129,34.12,73341.166,0.0,0.7704,0.00012,22.94217]
[1779965485954,34.12,73346.7,0.0,0.77104,0.00012,22.908]
[1779965486143,34.12,73346.7,0.0,0.77104,0.00012,22.90802]
[1779965491179,34.13,73345.048,0.0,0.77084,0.00012,22.91687]
[1779965492185,34.13,73354.472,0.0,0.77193,0.00012,22.85822]
[1779965493697,34.13,73346.88,0.0,0.77102,0.00012,22.90695]
[1779965496700,34.14,73340.194,0.0,0.77021,0.00012,22.95026]
[1779965501705,34.14,73339.934,0.0,0.77015,0.00012,22.95379]
[1779965507294,34.15,73339.346,0.0,0.77005,0.00012,22.95937]
[1779965508301,34.15,73338.9,0.0,0.76999,0.00012,22.96242]
[1779965509713,34.15,73322.314,0.0,0.76802,0.00012,23.06643]
[1779965510004,34.15,73322.314,0.0,0.76802,0.00012,23.06643]
[1779965510242,34.15,73322.314,0.0,0.76802,0.00012,23.06643]
[1779965517721,34.16,73318.236,0.0,0.76749,0.00012,23.09491]
[1779965523411,34.17,73316.88,0.0,0.76728,0.00012,23.10586]
[1779965525729,34.17,73310.174,0.0,0.76646,0.00012,23.14889]
[1779965527731,34.17,73304.05,0.0,0.76572,0.00012,23.18765]
[1779965527983,34.17,73304.05,0.0,0.76572,0.00012,23.18765]
[1779965528225,34.17,73304.05,0.0,0.76572,0.00012,23.18765]
[1779965531989,34.18,73302.156,0.0,0.76547,0.00012,23.20089]
[1779965532736,34.18,73303.064,0.0,0.76557,0.00012,23.19566]
[1779965534738,34.18,73297.462,0.0,0.76489,0.00012,23.23102]
[1779965539743,34.19,73293.916,0.0,0.76443,0.00012,23.25464]
[1779965545566,34.19,73293.106,0.0,0.76431,0.00012,23.26123]
[1779965548587,34.19,73286.568,0.0,0.76351,0.00012,23.30242]
[1779965549984,34.19,73284.934,0.0,0.76331,0.00012,23.31283]
[1779965552615,34.2,73276.55,0.0,0.76231,0.00012,23.36212]
[1779965557761,34.2,73273.052,0.0,0.76186,0.00012,23.38511]
[1779965562766,34.21,73274.77,0.0,0.76204,0.00012,23.37595]
[1779965568727,34.21,73275.788,0.0,0.76214,0.00012,23.37098]
[1779965573777,34.21,73277.884,0.0,0.76236,0.00012,23.35982]
[1779965578781,34.22,73279.624,0.0,0.76254,0.00012,23.35061]
[1779965583786,34.22,73283.348,0.0,0.76297,0.00012,23.32879]
[1779965589422,34.22,73284.294,0.0,0.76306,0.00012,23.32401]
[1779965589455,34.22,73284.294,0.0,0.76306,0.00012,23.32401]
[1779965589467,34.22,73284.294,0.0,0.76306,0.00012,23.32401]
[1779965594909,34.23,73281.026,0.0,0.76264,0.00012,23.34601]
[1779965596921,34.23,73281.254,0.0,0.76265,0.00012,23.34521]
[1779965596948,34.23,73281.254,0.0,0.76265,0.00012,23.34521]
[1779965596969,34.23,73281.254,0.0,0.76265,0.00012,23.34521]
[1779965597023,34.23,73281.254,0.0,0.76265,0.00012,23.34521]
[1779965602468,34.24,73280.812,0.0,0.76258,0.00012,23.34873]
[1779965602520,34.24,73280.812,0.0,0.76258,0.00012,23.34873]
[1779965602718,34.24,73280.812,0.0,0.76258,0.00012,23.34873]
[1779965602805,34.24,73282.826,0.0,0.76282,0.00012,23.33659]
[1779965605377,34.24,73282.528,0.0,0.76278,0.00012,23.33884]
[1779965605424,34.24,73282.528,0.0,0.76278,0.00012,23.33884]
[1779965605526,34.24,73282.528,0.0,0.76277,0.00012,23.33904]
[1779965605971,34.24,73282.528,0.0,0.76277,0.00012,23.33904]
[1779965611814,34.24,73281.072,0.0,0.76259,0.00012,23.34626]
[1779965616819,34.24,73283.3,0.0,0.76284,0.00012,23.33365]
[1779965619068,34.25,73283.338,0.0,0.76284,0.00012,23.33384]
[1779965619119,34.25,73283.338,0.0,0.76284,0.00012,23.33384]
[1779965619218,34.25,73283.338,0.0,0.76284,0.00012,23.33384]
[1779965619319,34.25,73283.338,0.0,0.76284,0.00012,23.33384]
[1779965624827,34.25,73282.56,0.0,0.76272,0.00012,23.33988]
[1779965629832,34.25,73280.738,0.0,0.76248,0.00012,23.35204]
[1779965632275,34.25,73279.054,0.0,0.76228,0.00012,23.36273]
[1779965632303,34.25,73279.054,0.0,0.76228,0.00012,23.36273]
[1779965632470,34.25,73279.054,0.0,0.76228,0.00012,23.36273]
[1779965632835,34.25,73278.658,0.0,0.76222,0.00012,23.36533]
[1779965637840,34.26,73279.624,0.0,0.76232,0.00012,23.3603]
[1779965642359,34.26,73278.232,0.0,0.76214,0.00012,23.36952]
[1779965642410,34.26,73278.232,0.0,0.76214,0.00012,23.36952]
[1779965642467,34.26,73278.232,0.0,0.76214,0.00012,23.36952]
[1779965642845,34.26,73278.478,0.0,0.76217,0.00012,23.36818]
[1779965648851,34.26,73279.478,0.0,0.76226,0.00012,23.36364]
[1779965651854,34.27,73277.094,0.0,0.76196,0.00012,23.37898]
[1779965654350,34.27,73277.304,0.0,0.76198,0.00012,23.37819]
[1779965654400,34.27,73277.304,0.0,0.76198,0.00012,23.37819]
[1779965654470,34.27,73277.304,0.0,0.76198,0.00012,23.37819]
[1779965654570,34.27,73277.304,0.0,0.76198,0.00012,23.37819]
[1779965659862,34.27,73278.932,0.0,0.76215,0.00012,23.36939]
[1779965665399,34.27,73278.83,0.0,0.76212,0.00012,23.37085]
[1779965667870,34.28,73291.57,0.0,0.76363,0.00012,23.29351]
[1779965673454,34.28,73289.54,0.0,0.76338,0.00012,23.30407]
[1779965673933,34.28,73289.54,0.0,0.76338,0.00012,23.30407]
[1779965673974,34.28,73289.54,0.0,0.76338,0.00012,23.30407]
[1779965673985,34.28,73289.54,0.0,0.76338,0.00012,23.30407]
[1779965674462,34.28,73289.54,0.0,0.76338,0.00012,23.30431]
[1779965676884,34.28,73288.738,0.0,0.76327,0.00012,23.30969]
[1779965679214,34.28,73288.658,0.0,0.76326,0.00012,23.31064]
[1779965679497,34.28,73288.658,0.0,0.76325,0.00012,23.31091]
[1779965680884,34.29,73311.522,0.0,0.76595,0.00012,23.17094]
[1779965682162,34.29,73311.522,0.0,0.76595,0.00012,23.17094]
[1779965682518,34.29,73311.522,0.0,0.76595,0.00012,23.17131]
[1779965687891,34.29,73313.636,0.0,0.76616,0.00012,23.16048]
[1779965693595,34.3,73313.624,0.0,0.76612,0.00012,23.16248]
[1779965695678,34.3,73313.782,0.0,0.76613,0.00012,23.16189]
[1779965695730,34.3,73313.782,0.0,0.76613,0.00012,23.16189]
[1779965695899,34.3,73313.416,0.0,0.76607,0.00012,23.1649]
[1779965695967,34.3,73313.416,0.0,0.76607,0.00012,23.1649]
[1779965702906,34.31,73314.214,0.0,0.76612,0.00012,23.16263]
[1779965707709,34.32,73313.83,0.0,0.76605,0.00012,23.1665]
[1779965707721,34.32,73313.83,0.0,0.76605,0.00012,23.1665]
[1779965707758,34.32,73313.83,0.0,0.76605,0.00012,23.1665]
[1779965707911,34.32,73314.162,0.0,0.76608,0.00012,23.16483]
[1779965710027,34.32,73314.192,0.0,0.76607,0.00012,23.16539]
[1779965710226,34.32,73314.192,0.0,0.76607,0.00012,23.16539]
[1779965710715,34.32,73314.192,0.0,0.76607,0.00012,23.16539]
[1779965713736,34.32,73310.726,0.0,0.76564,0.00012,23.18781]
[1779965715919,34.33,73313.926,0.0,0.76599,0.00012,23.16949]
[1779965716503,34.33,73313.926,0.0,0.76599,0.00012,23.16949]
[1779965716511,34.33,73313.926,0.0,0.76599,0.00012,23.16949]
[1779965716722,34.33,73313.926,0.0,0.76599,0.00012,23.16949]
[1779965716757,34.33,73313.926,0.0,0.76599,0.00012,23.16949]
[1779965721924,34.33,73313.25,0.0,0.76586,0.00012,23.17648]
[1779965727930,34.34,73313.452,0.0,0.76584,0.00012,23.17801]
[1779965732292,34.35,73314.15,0.0,0.76591,0.00012,23.17197]
[1779965732344,34.35,73314.15,0.0,0.76591,0.00012,23.17197]
[1779965732471,34.35,73314.15,0.0,0.76591,0.00012,23.17197]
[1779965732869,34.35,73314.15,0.0,0.7659,0.00012,23.17243]
[1779965736939,34.36,73323.966,0.0,0.76702,0.00012,23.11441]
[1779965739302,34.36,73325.548,0.0,0.76718,0.00012,23.10571]
[1779965739358,34.36,73325.548,0.0,0.76718,0.00012,23.10571]
[1779965739468,34.36,73325.548,0.0,0.76718,0.00012,23.10571]
[1779965739918,34.36,73325.548,0.0,0.76718,0.00012,23.10571]
[1779965744948,34.37,73328.396,0.0,0.76746,0.00012,23.09136]
[1779965749953,34.38,73329.976,0.0,0.7676,0.00012,23.08406]
[1779965752669,34.38,73328.81,0.0,0.76745,0.00012,23.09215]
[1779965752721,34.38,73328.81,0.0,0.76745,0.00012,23.09215]
[1779965752956,34.38,73328.01,0.0,0.76735,0.00012,23.09753]
[1779965752969,34.38,73328.01,0.0,0.76735,0.00012,23.09753]
[1779965758962,34.39,73331.282,0.0,0.76768,0.00012,23.07997]
[1779965761615,34.39,73333.332,0.0,0.76791,0.00012,23.06823]
[1779965761625,34.39,73333.332,0.0,0.76791,0.00012,23.06823]
[1779965761725,34.39,73333.332,0.0,0.76791,0.00012,23.06823]
[1779965761825,34.39,73333.332,0.0,0.76791,0.00012,23.06823]
[1779965766969,34.4,73331.652,0.0,0.76766,0.00012,23.08134]
[1779965771974,34.4,73330.95,0.0,0.76754,0.00012,23.08789]
[1779965773657,34.41,73330.23,0.0,0.76744,0.00012,23.09276]
[1779965773664,34.41,73330.23,0.0,0.76744,0.00012,23.09276]
[1779965773720,34.41,73330.23,0.0,0.76744,0.00012,23.09276]
[1779965774977,34.41,73330.616,0.0,0.76747,0.00012,23.09124]
[1779965778849,34.41,73329.462,0.0,0.76732,0.00012,23.09965]
[1779965778913,34.41,73329.462,0.0,0.76732,0.00012,23.09965]
[1779965778968,34.41,73329.462,0.0,0.76732,0.00012,23.09965]
[1779965779068,34.41,73329.462,0.0,0.76731,0.00012,23.10007]
[1779965784230,34.42,73328.566,0.0,0.76716,0.00012,23.10766]
[1779965789265,34.43,73328.004,0.0,0.76706,0.00012,23.11315]
[1779965794815,34.43,73327.512,0.0,0.76699,0.00012,23.11465]
[1779965794886,34.43,73327.512,0.0,0.76699,0.00012,23.11465]
[1779965794969,34.43,73327.512,0.0,0.76699,0.00012,23.11465]
[1779965795011,34.43,73327.012,0.0,0.76693,0.00012,23.11813]
[1779965798558,34.44,73326.634,0.0,0.76686,0.00012,23.12201]
[1779965798718,34.44,73326.634,0.0,0.76686,0.00012,23.12201]
[1779965799017,34.44,73327.186,0.0,0.76691,0.00012,23.11901]
[1779965804032,34.44,73326.788,0.0,0.76683,0.00012,23.12337]
[1779965809901,34.45,73326.486,0.0,0.76678,0.00012,23.12637]
[1779965809950,34.45,73326.486,0.0,0.76678,0.00012,23.12637]
[1779965809969,34.45,73326.486,0.0,0.76678,0.00012,23.12637]
[1779965810038,34.45,73326.418,0.0,0.76675,0.00012,23.12792]
[1779965814987,34.45,73326.068,0.0,0.76668,0.00012,23.13157]
[1779965815043,34.45,73326.046,0.0,0.76667,0.00012,23.13207]
[1779965815218,34.45,73326.046,0.0,0.76667,0.00012,23.13207]
[1779965821049,34.46,73326.266,0.0,0.76665,0.00012,23.13293]
[1779965823009,34.46,73326.36,0.0,0.76666,0.00012,23.13272]
[1779965823051,34.46,73326.578,0.0,0.76668,0.00012,23.13175]
[1779965823061,34.46,73326.578,0.0,0.76668,0.00012,23.13175]
[1779965823220,34.46,73326.578,0.0,0.76668,0.00012,23.13175]
[1779965824052,34.46,73326.414,0.0,0.76665,0.00012,23.13312]
[1779965829057,34.47,73325.918,0.0,0.76656,0.00012,23.13797]
[1779965831800,34.47,73327.224,0.0,0.7667,0.00012,23.13066]
[1779965831851,34.47,73327.224,0.0,0.7667,0.00012,23.13066]
[1779965831969,34.47,73327.224,0.0,0.7667,0.00012,23.13066]
[1779965832060,34.47,73327.148,0.0,0.76669,0.00012,23.1315]
[1779965838066,34.48,73326.614,0.0,0.76658,0.00012,23.13693]
[1779965843071,34.48,73326.584,0.0,0.76655,0.00012,23.13888]
[1779965849077,34.49,73326.474,0.0,0.7665,0.00012,23.14164]
[1779965853189,34.5,73326.84,0.0,0.76653,0.00012,23.13766]
[1779965853218,34.5,73326.84,0.0,0.76653,0.00012,23.13766]
[1779965853237,34.5,73326.84,0.0,0.76653,0.00012,23.13766]
[1779965855083,34.5,73326.286,0.0,0.76646,0.00012,23.14175]
[1779965856967,34.5,73326.056,0.0,0.76642,0.00012,23.14351]
[1779965857085,34.5,73326.396,0.0,0.76646,0.00012,23.14176]
[1779965857221,34.5,73326.396,0.0,0.76646,0.00012,23.14176]
[1779965863091,34.51,73326.578,0.0,0.76644,0.00012,23.14269]
[1779965867094,34.51,73329.792,0.0,0.76682,0.00012,23.12295]
[1779965869382,34.5,73329.308,0.0,0.76677,0.00012,23.12525]
[1779965869428,34.5,73329.308,0.0,0.76677,0.00012,23.12525]
[1779965869468,34.5,73329.308,0.0,0.76677,0.00012,23.12525]
[1779965870097,34.5,73329.68,0.0,0.76682,0.00012,23.12263]
[1779965874904,34.5,73329.894,0.0,0.76687,0.00012,23.12011]
[1779965874955,34.5,73329.894,0.0,0.76687,0.00012,23.12011]
[1779965874968,34.5,73329.894,0.0,0.76687,0.00012,23.12011]
[1779965875102,34.5,73329.864,0.0,0.76687,0.00012,23.12002]
[1779965881108,34.49,73332.142,0.0,0.76717,0.00012,23.10412]
[1779965882779,34.49,73332.168,0.0,0.76718,0.00012,23.10365]
[1779965882969,34.49,73332.168,0.0,0.76718,0.00012,23.10365]
[1779965883110,34.49,73331.774,0.0,0.76714,0.00012,23.10576]
[1779965886574,34.49,73332.01,0.0,0.76718,0.00012,23.10368]
[1779965886719,34.49,73332.01,0.0,0.76718,0.00012,23.10368]
[1779965887114,34.49,73331.42,0.0,0.76712,0.00012,23.10669]
[1779965891881,34.48,73331.916,0.0,0.7672,0.00012,23.10271]
[1779965892015,34.48,73331.916,0.0,0.7672,0.00012,23.10242]
[1779965894028,34.48,73333.474,0.0,0.76739,0.00012,23.09264]
[1779965894245,34.48,73333.474,0.0,0.76739,0.00012,23.09264]
[1779965894439,34.48,73333.474,0.0,0.76739,0.00012,23.09264]
[1779965895122,34.48,73314.012,0.0,0.7651,0.00012,23.2123]
[1779965895377,34.48,73314.012,0.0,0.7651,0.00012,23.2123]
[1779965899126,34.49,73318.174,0.0,0.76557,0.00012,23.18782]
[1779965900874,34.49,73318.174,0.0,0.76557,0.00012,23.18782]
[1779965900925,34.49,73318.174,0.0,0.76557,0.00012,23.18782]
[1779965900974,34.49,73318.174,0.0,0.76557,0.00012,23.18782]
[1779965901128,34.49,73321.186,0.0,0.76591,0.00012,23.16997]
[1779965901505,34.49,73321.186,0.0,0.76591,0.00012,23.16997]
[1779965902129,34.49,73321.194,0.0,0.76591,0.00012,23.17023]
[1779965906118,34.49,73312.03,0.0,0.76482,0.00012,23.22712]
[1779965907125,34.49,73304.534,0.0,0.76393,0.00012,23.27304]
[1779965908132,34.49,73286.804,0.0,0.76182,0.00012,23.38119]
[1779965913139,34.49,73289.304,0.0,0.76213,0.00012,23.36354]
[1779965918144,34.5,73288.406,0.0,0.76201,0.00012,23.36964]
[1779965919979,34.5,73288.47,0.0,0.76201,0.00012,23.36938]
[1779965920031,34.5,73288.47,0.0,0.76201,0.00012,23.36938]
[1779965920081,34.5,73288.47,0.0,0.76201,0.00012,23.36938]
[1779965920220,34.5,73288.47,0.0,0.76201,0.00012,23.36938]
[1779965921148,34.5,73288.364,0.0,0.762,0.00012,23.37027]
[1779965923150,34.5,73293.456,0.0,0.76259,0.00012,23.33961]
[1779965926154,34.5,73297.204,0.0,0.76303,0.00012,23.31732]
[1779965931159,34.5,73303.268,0.0,0.76373,0.00012,23.28137]
[1779965933231,34.5,73303.538,0.0,0.76375,0.00012,23.28018]
[1779965933306,34.5,73303.538,0.0,0.76375,0.00012,23.28018]
[1779965933471,34.5,73303.538,0.0,0.76375,0.00012,23.28018]
[1779965934162,34.5,73304.296,0.0,0.76384,0.00012,23.27574]
[1779965939167,34.51,73302.19,0.0,0.76357,0.00012,23.28955]
[1779965944172,34.51,73301.764,0.0,0.7635,0.00012,23.29315]
[1779965945551,34.51,73301.764,0.0,0.7635,0.00012,23.29315]
[1779965945602,34.51,73301.764,0.0,0.7635,0.00012,23.29315]
[1779965945721,34.51,73301.764,0.0,0.7635,0.00012,23.29315]
[1779965946174,34.51,73301.882,0.0,0.76351,0.00012,23.29283]
[1779965951179,34.51,73304.438,0.0,0.76379,0.00012,23.27821]
[1779965953229,34.52,73305.698,0.0,0.76394,0.00012,23.27092]
[1779965953282,34.52,73305.698,0.0,0.76394,0.00012,23.27092]
[1779965953470,34.52,73305.698,0.0,0.76394,0.00012,23.27092]
[1779965954182,34.52,73305.686,0.0,0.76393,0.00012,23.2712]
[1779965959187,34.52,73305.974,0.0,0.76395,0.00012,23.27045]
[1779965959973,34.52,73305.974,0.0,0.76395,0.00012,23.27045]
[1779965966194,34.52,73304.868,0.0,0.76379,0.00012,23.27854]
[1779965971199,34.53,73304.606,0.0,0.76376,0.00012,23.27795]
[1779965972200,34.53,73301.836,0.0,0.76343,0.00012,23.29499]
[1779965977617,34.53,73302.742,0.0,0.76352,0.00012,23.29034]
[1779965980638,34.53,73299.094,0.0,0.76308,0.00012,23.31302]
[1779965982725,34.53,73299.59,0.0,0.76314,0.00012,23.31015]
[1779965982777,34.53,73299.59,0.0,0.76314,0.00012,23.31015]
[1779965982967,34.53,73299.59,0.0,0.76314,0.00012,23.31015]
[1779965983221,34.53,73299.578,0.0,0.76313,0.00012,23.31052]
[1779965988226,34.53,73294.924,0.0,0.76257,0.00012,23.33954]
[1779965994232,34.54,73288.48,0.0,0.76179,0.00012,23.37925]
[1779965998236,34.54,73285.906,0.0,0.76148,0.00012,23.39509]
[1779966003241,34.54,73284.488,0.0,0.76131,0.00012,23.4039]
[1779966007245,34.54,73288.29,0.0,0.76176,0.00012,23.38104]
[1779966013254,34.54,73278.878,0.0,0.76063,0.00012,23.43832]
[1779966014255,34.54,73275.13,0.0,0.76018,0.00012,23.46103]
[1779966016890,34.54,73271.864,0.0,0.75979,0.00012,23.48084]
[1779966018905,34.54,73275.494,0.0,0.76022,0.00012,23.45906]
[1779966024009,34.54,73275.986,0.0,0.76028,0.00012,23.45641]
[1779966025006,34.54,73276.472,0.0,0.76033,0.00012,23.45355]
[1779966025059,34.54,73276.472,0.0,0.76033,0.00012,23.45355]
[1779966026961,34.54,73266.644,0.0,0.75916,0.00012,23.51284]
[1779966029270,34.54,73269.586,0.0,0.75951,0.00012,23.49515]
[1779966035019,34.54,73271.828,0.0,0.75979,0.00012,23.47873]
[1779966037278,34.54,73276.422,0.0,0.76034,0.00012,23.45119]
[1779966041282,34.54,73282.366,0.0,0.76104,0.00012,23.41565]
[1779966047104,34.55,73281.93,0.0,0.76098,0.00012,23.41882]
[1779966049290,34.55,73271.64,0.0,0.75975,0.00012,23.48112]
[1779966050291,34.55,73267.912,0.0,0.7593,0.00012,23.50361]
[1779966055161,34.55,73264.234,0.0,0.75886,0.00012,23.52576]
[1779966057299,34.55,73269.856,0.0,0.75953,0.00012,23.49194]
[1779966059301,34.55,73266.582,0.0,0.75914,0.00012,23.51172]
[1779966063305,34.55,73269.042,0.0,0.75943,0.00012,23.49694]
[1779966068310,34.55,73270.824,0.0,0.75964,0.00012,23.48635]
[1779966072314,34.55,73275.05,0.0,0.76014,0.00012,23.46104]
[1779966077318,34.55,73278.3,0.0,0.76052,0.00012,23.44179]
[1779966082325,34.55,73277.708,0.0,0.76045,0.00012,23.44575]
[1779966086329,34.55,73287.418,0.0,0.76159,0.00012,23.38744]
[1779966091334,34.55,73285.358,0.0,0.76135,0.00012,23.3975]
[1779966094337,34.55,73290.88,0.0,0.762,0.00012,23.36432]
[1779966095338,34.55,73294.916,0.0,0.76248,0.00012,23.33993]
[1779966100344,34.56,73295.76,0.0,0.76257,0.00012,23.33535]
[1779966102872,34.56,73296.362,0.0,0.76264,0.00012,23.33192]
[1779966108352,34.56,73299.064,0.0,0.76294,0.00012,23.31621]
[1779966109353,34.56,73302.666,0.0,0.76337,0.00012,23.29447]
[1779966114359,34.56,73304.698,0.0,0.76359,0.00012,23.28293]
[1779966119364,34.56,73305.832,0.0,0.76371,0.00012,23.27685]
[1779966124369,34.57,73306.274,0.0,0.76375,0.00012,23.27496]
[1779966129374,34.57,73306.514,0.0,0.76376,0.00012,23.27427]
[1779966134378,34.57,73307.502,0.0,0.76386,0.00012,23.26908]
[1779966139383,34.57,73306.72,0.0,0.76376,0.00012,23.27465]
[1779966143392,34.58,73301.456,0.0,0.76312,0.00012,23.30727]
[1779966144393,34.58,73296.024,0.0,0.76248,0.00012,23.34034]
[1779966149398,34.58,73297.28,0.0,0.76262,0.00012,23.33313]
[1779966153402,34.58,73299.55,0.0,0.7629,0.00012,23.31664]
[1779966157406,34.58,73305.922,0.0,0.76365,0.00012,23.27839]
[1779966158407,34.58,73308.954,0.0,0.764,0.00012,23.26011]
[1779966162411,34.58,73312.386,0.0,0.76439,0.00012,23.23993]
[1779966168418,34.59,73312.808,0.0,0.76442,0.00012,23.23834]
[1779966169419,34.59,73320.038,0.0,0.76527,0.00012,23.19437]
[1779966171421,34.59,73330.684,0.0,0.76651,0.00012,23.1299]
[1779966173423,34.59,73327.986,0.0,0.76619,0.00012,23.14682]
[1779966178428,34.59,73334.794,0.0,0.76697,0.00012,23.10584]
[1779966179429,34.59,73340.624,0.0,0.76766,0.00012,23.06983]
[1779966184434,34.59,73345.312,0.0,0.76823,0.00012,23.03979]
[1779966186436,34.59,73350.026,0.0,0.76878,0.00012,23.01042]
[1779966187437,34.59,73347.26,0.0,0.76846,0.00012,23.02725]
[1779966187956,34.59,73347.26,0.0,0.76846,0.00012,23.02725]
[1779966188008,34.59,73347.26,0.0,0.76846,0.00012,23.02725]
[1779966188113,34.59,73347.26,0.0,0.76846,0.00012,23.02725]
[1779966188542,34.59,73347.26,0.0,0.76846,0.00012,23.02725]
[1779966190128,34.59,73347.296,0.0,0.76847,0.00012,23.02709]
[1779966191135,34.59,73334.078,0.0,0.76692,0.00012,23.10847]
[1779966192442,34.59,73325.604,0.0,0.76592,0.00012,23.16075]
[1779966197447,34.59,73325.712,0.0,0.76591,0.00012,23.16115]
[1779966200450,34.59,73323.108,0.0,0.76559,0.00012,23.17788]
[1779966205455,34.6,73323.936,0.0,0.76566,0.00012,23.17414]
[1779966210460,34.6,73324.24,0.0,0.76568,0.00012,23.17362]
[1779966216311,34.61,73324.47,0.0,0.7657,0.00012,23.17044]
[1779966221347,34.61,73328.01,0.0,0.76609,0.00012,23.15021]
[1779966224474,34.61,73325.128,0.0,0.76573,0.00012,23.16892]
[1779966229479,34.62,73327.192,0.0,0.76595,0.00012,23.15733]
[1779966234444,34.62,73324.614,0.0,0.76563,0.00012,23.17385]
[1779966235108,34.62,73324.614,0.0,0.76563,0.00012,23.17385]
[1779966235199,34.62,73324.614,0.0,0.76563,0.00012,23.17385]
[1779966235475,34.62,73324.614,0.0,0.76563,0.00012,23.17389]
[1779966236480,34.62,73293.168,0.0,0.76193,0.00012,23.36502]
[1779966237492,34.62,73298.27,0.0,0.76254,0.00012,23.33382]
[1779966237930,34.62,73298.27,0.0,0.76254,0.00012,23.33382]
[1779966238352,34.62,73298.27,0.0,0.76254,0.00012,23.33382]
[1779966238497,34.62,73298.27,0.0,0.76253,0.00012,23.33409]
[1779966238658,34.62,73298.27,0.0,0.76253,0.00012,23.33409]
[1779966240511,34.62,73341.154,0.0,0.76756,0.00012,23.07332]
[1779966240727,34.62,73341.154,0.0,0.76756,0.00012,23.07332]
[1779966241515,34.62,73334.334,0.0,0.76676,0.00012,23.11533]
[1779966244074,34.62,73333.804,0.0,0.76669,0.00012,23.11879]
[1779966244125,34.62,73333.804,0.0,0.76669,0.00012,23.11879]
[1779966244218,34.62,73333.804,0.0,0.76669,0.00012,23.11879]
[1779966249523,34.63,73334.408,0.0,0.76672,0.00012,23.11739]
[1779966249845,34.63,73334.408,0.0,0.76672,0.00012,23.11739]
[1779966249873,34.63,73334.408,0.0,0.76672,0.00012,23.11739]
[1779966249969,34.63,73334.408,0.0,0.76672,0.00012,23.11739]
[1779966250524,34.63,73334.504,0.0,0.76673,0.00012,23.11713]
[1779966255529,34.63,73333.498,0.0,0.76658,0.00012,23.12485]
[1779966259944,34.64,73334.942,0.0,0.76674,0.00012,23.11665]
[1779966261537,34.64,73321.522,0.0,0.76515,0.00012,23.19928]
[1779966262623,34.64,73320.76,0.0,0.76506,0.00012,23.20414]
[1779966262671,34.64,73320.76,0.0,0.76506,0.00012,23.20414]
[1779966262785,34.64,73320.76,0.0,0.76506,0.00012,23.20414]
[1779966262970,34.64,73320.76,0.0,0.76506,0.00012,23.20414]
[1779966267543,34.64,73311.732,0.0,0.76398,0.00012,23.26004]
[1779966272548,34.64,73323.694,0.0,0.76539,0.00012,23.18513]
[1779966276094,34.65,73327.74,0.0,0.76585,0.00012,23.16121]
[1779966276145,34.65,73327.74,0.0,0.76585,0.00012,23.16121]
[1779966276219,34.65,73327.74,0.0,0.76585,0.00012,23.16121]
[1779966277430,34.65,73327.74,0.0,0.76585,0.00012,23.16121]
[1779966277467,34.65,73327.74,0.0,0.76585,0.00012,23.16121]
[1779966277524,34.65,73327.74,0.0,0.76585,0.00012,23.16121]
[1779966277553,34.65,73328.514,0.0,0.76593,0.00012,23.15702]
[1779966280264,34.65,73328.18,0.0,0.76588,0.00012,23.15959]
[1779966280468,34.65,73328.18,0.0,0.76588,0.00012,23.15959]
[1779966280556,34.65,73328.17,0.0,0.76587,0.00012,23.15992]
[1779966285768,34.65,73325.204,0.0,0.76551,0.00012,23.17902]
[1779966285820,34.65,73325.204,0.0,0.76551,0.00012,23.17902]
[1779966285968,34.65,73325.204,0.0,0.76551,0.00012,23.17902]
[1779966286563,34.65,73319.294,0.0,0.7648,0.00012,23.21544]
[1779966288565,34.66,73313.192,0.0,0.76408,0.00012,23.25299]
[1779966293570,34.66,73304.88,0.0,0.76308,0.00012,23.30451]
[1779966295572,34.66,73298.932,0.0,0.76237,0.00012,23.34087]
[1779966297574,34.66,73289.326,0.0,0.76123,0.00012,23.39914]
[1779966298577,34.66,73282.756,0.0,0.76045,0.00012,23.43878]
[1779966303582,34.66,73280.888,0.0,0.76022,0.00012,23.45026]
[1779966308587,34.66,73277.862,0.0,0.75986,0.00012,23.46852]
[1779966313592,34.66,73277.4,0.0,0.7598,0.00012,23.47148]
[1779966316595,34.66,73283.292,0.0,0.7605,0.00012,23.43617]
[1779966319105,34.66,73285.798,0.0,0.7608,0.00012,23.42119]
[1779966319156,34.66,73285.798,0.0,0.7608,0.00012,23.42119]
[1779966319217,34.66,73285.798,0.0,0.7608,0.00012,23.42119]
[1779966323854,34.66,73286.286,0.0,0.76085,0.00012,23.41858]
[1779966323915,34.66,73286.286,0.0,0.76085,0.00012,23.41858]
[1779966323970,34.66,73286.286,0.0,0.76085,0.00012,23.41858]
[1779966327122,34.67,73286.806,0.0,0.76091,0.00012,23.41565]
[1779966327167,34.67,73286.806,0.0,0.76091,0.00012,23.41565]
[1779966327242,34.67,73286.806,0.0,0.76091,0.00012,23.41565]
[1779966327340,34.67,73286.806,0.0,0.76091,0.00012,23.41565]
[1779966330528,34.67,73290.75,0.0,0.76137,0.00012,23.39213]
[1779966330580,34.67,73290.75,0.0,0.76137,0.00012,23.39213]
[1779966330730,34.67,73291.736,0.0,0.76148,0.00012,23.38629]
[1779966334135,34.67,73291.556,0.0,0.76148,0.00012,23.38458]
[1779966334185,34.67,73291.556,0.0,0.76148,0.00012,23.38458]
[1779966334219,34.67,73291.556,0.0,0.76148,0.00012,23.38458]
[1779966334614,34.67,73291.428,0.0,0.76146,0.00012,23.38546]
[1779966337617,34.67,73285.942,0.0,0.7608,0.00012,23.41881]
[1779966341741,34.67,73287.676,0.0,0.761,0.00012,23.40861]
[1779966341793,34.67,73287.676,0.0,0.761,0.00012,23.40861]
[1779966341972,34.67,73287.676,0.0,0.761,0.00012,23.40861]
[1779966342656,34.67,73287.676,0.0,0.761,0.00012,23.40861]
[1779966342711,34.67,73287.676,0.0,0.761,0.00012,23.40861]
[1779966342722,34.67,73287.676,0.0,0.761,0.00012,23.40861]
[1779966343623,34.67,73293.972,0.0,0.76175,0.00012,23.37073]
[1779966347627,34.67,73301.58,0.0,0.76264,0.00012,23.32491]
[1779966347962,34.67,73301.58,0.0,0.76264,0.00012,23.32491]
[1779966347973,34.67,73301.58,0.0,0.76264,0.00012,23.32491]
[1779966348015,34.67,73301.58,0.0,0.76264,0.00012,23.32491]
[1779966348712,34.67,73305.388,0.0,0.76309,0.00012,23.30194]
[1779966348724,34.67,73305.388,0.0,0.76309,0.00012,23.30194]
[1779966353214,34.67,73306.19,0.0,0.76318,0.00012,23.29737]
[1779966353266,34.67,73306.19,0.0,0.76318,0.00012,23.29737]
[1779966353468,34.67,73306.19,0.0,0.76318,0.00012,23.29737]
[1779966353568,34.67,73306.19,0.0,0.76318,0.00012,23.29747]
[1779966358970,34.67,73307.458,0.0,0.76332,0.00012,23.29036]
[1779966359022,34.67,73307.458,0.0,0.76332,0.00012,23.29036]
[1779966359223,34.67,73307.458,0.0,0.76332,0.00012,23.29036]
[1779966360545,34.67,73309.618,0.0,0.76357,0.00012,23.27753]
[1779966360548,34.67,73309.618,0.0,0.76357,0.00012,23.27753]
[1779966360642,34.67,73309.806,0.0,0.76359,0.00012,23.27653]
[1779966360727,34.67,73309.806,0.0,0.76359,0.00012,23.27653]
[1779966366648,34.68,73312.99,0.0,0.76395,0.00012,23.25807]
[1779966369692,34.68,73312.81,0.0,0.76392,0.00012,23.2596]
[1779966369724,34.68,73312.81,0.0,0.76392,0.00012,23.2596]
[1779966369739,34.68,73312.81,0.0,0.76392,0.00012,23.2596]
[1779966371096,34.68,73312.226,0.0,0.76385,0.00012,23.26328]
[1779966371144,34.68,73312.226,0.0,0.76385,0.00012,23.26328]
[1779966371217,34.68,73312.226,0.0,0.76385,0.00012,23.26328]
[1779966371653,34.68,73312.31,0.0,0.76385,0.00012,23.26291]
[1779966376659,34.68,73312.888,0.0,0.76391,0.00012,23.26011]
[1779966377213,34.68,73312.888,0.0,0.76391,0.00012,23.26011]
[1779966377265,34.68,73312.888,0.0,0.76391,0.00012,23.26011]
[1779966377476,34.68,73312.888,0.0,0.76391,0.00012,23.26011]
[1779966377612,34.68,73312.888,0.0,0.76391,0.00012,23.26011]
[1779966377614,34.68,73312.888,0.0,0.76391,0.00012,23.26011]
[1779966377660,34.68,73313.014,0.0,0.76392,0.00012,23.2595]
[1779966377723,34.68,73313.014,0.0,0.76392,0.00012,23.2595]
[1779966378686,34.68,73313.038,0.0,0.76392,0.00012,23.25952]
[1779966380719,34.68,73313.126,0.0,0.76392,0.00012,23.2593]
[1779966386669,34.69,73314.232,0.0,0.76404,0.00012,23.25357]
[1779966389538,34.69,73317.302,0.0,0.76439,0.00012,23.23523]
[1779966389590,34.69,73317.302,0.0,0.76439,0.00012,23.23523]
[1779966389730,34.69,73319.62,0.0,0.76466,0.00012,23.22133]
[1779966390146,34.69,73319.62,0.0,0.76466,0.00012,23.22133]
[1779966390207,34.69,73319.62,0.0,0.76466,0.00012,23.22133]
[1779966390222,34.69,73319.62,0.0,0.76466,0.00012,23.22133]
[1779966390673,34.69,73320.488,0.0,0.76476,0.00012,23.21624]
[1779966395678,34.69,73321.442,0.0,0.76487,0.00012,23.20828]
[1779966400683,34.69,73322.612,0.0,0.76499,0.00012,23.20214]
[1779966404687,34.7,73315.276,0.0,0.76411,0.00012,23.24752]
[1779966406689,34.7,73308.284,0.0,0.76329,0.00012,23.29017]
[1779966407092,34.7,73308.284,0.0,0.76329,0.00012,23.29017]
[1779966407136,34.7,73308.284,0.0,0.76329,0.00012,23.29017]
[1779966407224,34.7,73308.284,0.0,0.76329,0.00012,23.29017]
[1779966407756,34.7,73308.074,0.0,0.76326,0.00012,23.29156]
[1779966407808,34.7,73308.074,0.0,0.76326,0.00012,23.29156]
[1779966407969,34.7,73308.074,0.0,0.76326,0.00012,23.29156]
[1779966408068,34.7,73308.074,0.0,0.76326,0.00012,23.29156]
[1779966413696,34.7,73308.738,0.0,0.76332,0.00012,23.28829]
[1779966418701,34.7,73305.622,0.0,0.76295,0.00012,23.30771]
[1779966421924,34.7,73303.092,0.0,0.76264,0.00012,23.32329]
[1779966421969,34.7,73303.092,0.0,0.76264,0.00012,23.32329]
[1779966422862,34.7,73303.388,0.0,0.76268,0.00012,23.32158]
[1779966422914,34.7,73303.388,0.0,0.76268,0.00012,23.32158]
[1779966422968,34.7,73303.388,0.0,0.76268,0.00012,23.32158]
[1779966423706,34.7,73303.136,0.0,0.76265,0.00012,23.32319]
[1779966428260,34.7,73303.158,0.0,0.76264,0.00012,23.32338]
[1779966428733,34.7,73302.87,0.0,0.76261,0.00012,23.3252]
[1779966434728,34.71,73301.376,0.0,0.76242,0.00012,23.33468]
[1779966437151,34.71,73301.406,0.0,0.76242,0.00012,23.33457]
[1779966437199,34.71,73301.406,0.0,0.76242,0.00012,23.33457]
[1779966437219,34.71,73301.406,0.0,0.76242,0.00012,23.33457]
[1779966437731,34.71,73301.078,0.0,0.76238,0.00012,23.33669]
[1779966438280,34.71,73301.078,0.0,0.76238,0.00012,23.33669]
[1779966438331,34.71,73301.078,0.0,0.76238,0.00012,23.33669]
[1779966438473,34.71,73301.078,0.0,0.76238,0.00012,23.33669]
[1779966443737,34.71,73301.018,0.0,0.76237,0.00012,23.33743]
[1779966444840,34.71,73300.878,0.0,0.76235,0.00012,23.33834]
[1779966444888,34.71,73300.878,0.0,0.76235,0.00012,23.33834]
[1779966444971,34.71,73300.878,0.0,0.76235,0.00012,23.33834]
[1779966445405,34.71,73300.878,0.0,0.76235,0.00012,23.33834]
[1779966445470,34.71,73300.878,0.0,0.76235,0.00012,23.33834]
[1779966445486,34.71,73300.878,0.0,0.76235,0.00012,23.33834]
[1779966445739,34.71,73300.006,0.0,0.76225,0.00012,23.34367]
[1779966450744,34.71,73300.924,0.0,0.76235,0.00012,23.33844]
[1779966451970,34.71,73301.042,0.0,0.76238,0.00012,23.33468]
[1779966452022,34.71,73301.042,0.0,0.76238,0.00012,23.33468]
[1779966452224,34.71,73301.042,0.0,0.76238,0.00012,23.33468]
[1779966453140,34.71,73300.362,0.0,0.7623,0.00012,23.33886]
[1779966453204,34.71,73300.362,0.0,0.7623,0.00012,23.33886]
[1779966453224,34.71,73300.362,0.0,0.7623,0.00012,23.33886]
[1779966453747,34.71,73300.838,0.0,0.76236,0.00012,23.33605]
[1779966456825,34.71,73300.36,0.0,0.7623,0.00012,23.33913]
[1779966457680,34.71,73300.36,0.0,0.7623,0.00012,23.33913]
[1779966457740,34.71,73300.36,0.0,0.7623,0.00012,23.33913]
[1779966457710,34.71,73300.36,0.0,0.7623,0.00012,23.33913]
[1779966458751,34.71,73290.34,0.0,0.76111,0.00012,23.39961]
[1779966458884,34.71,73290.34,0.0,0.76111,0.00012,23.39961]
[1779966458936,34.71,73290.34,0.0,0.76111,0.00012,23.39961]
[1779966458972,34.71,73290.34,0.0,0.76111,0.00012,23.39961]
[1779966461311,34.71,73287.01,0.0,0.76072,0.00012,23.41962]
[1779966461364,34.71,73287.01,0.0,0.76072,0.00012,23.41962]
[1779966461470,34.71,73287.01,0.0,0.76072,0.00012,23.41962]
[1779966461581,34.71,73287.01,0.0,0.76072,0.00012,23.41962]
[1779966461754,34.71,73287.088,0.0,0.76072,0.00012,23.4192]
[1779966463756,34.71,73281.024,0.0,0.76001,0.00012,23.45553]
[1779966464728,34.71,73281.024,0.0,0.76001,0.00012,23.45553]
[1779966464757,34.71,73279.63,0.0,0.75984,0.00012,23.46383]
[1779966466019,34.71,73279.586,0.0,0.75984,0.00012,23.46401]
[1779966466048,34.71,73279.586,0.0,0.75984,0.00012,23.46401]
[1779966466219,34.71,73279.586,0.0,0.75984,0.00012,23.46401]
[1779966471586,34.71,73277.322,0.0,0.75957,0.00012,23.47748]
[1779966471634,34.71,73277.322,0.0,0.75957,0.00012,23.47748]
[1779966471719,34.71,73277.322,0.0,0.75957,0.00012,23.47748]
[1779966471773,34.71,73277.216,0.0,0.75956,0.00012,23.4781]
[1779966471926,34.71,73277.216,0.0,0.75956,0.00012,23.4781]
[1779966471969,34.71,73277.216,0.0,0.75956,0.00012,23.4781]
[1779966471976,34.71,73277.216,0.0,0.75956,0.00012,23.4781]
[1779966475068,34.71,73277.096,0.0,0.75955,0.00012,23.4788]
[1779966475218,34.71,73277.096,0.0,0.75955,0.00012,23.4788]
[1779966480782,34.71,73276.072,0.0,0.75943,0.00012,23.48479]
[1779966482789,34.71,73260.748,0.0,0.75761,0.00012,23.57634]
[1779966483790,34.71,73255.898,0.0,0.75703,0.00012,23.60511]
[1779966484333,34.71,73255.898,0.0,0.75703,0.00012,23.60511]
[1779966484385,34.71,73255.898,0.0,0.75703,0.00012,23.60511]
[1779966484470,34.71,73255.898,0.0,0.75703,0.00012,23.60511]
[1779966484791,34.71,73256.12,0.0,0.75706,0.00012,23.60364]
[1779966485792,34.71,73257.906,0.0,0.75727,0.00012,23.59285]
[1779966486793,34.71,73258.678,0.0,0.75737,0.00012,23.58811]
[1779966486822,34.71,73258.678,0.0,0.75737,0.00012,23.58811]
[1779966486875,34.71,73258.678,0.0,0.75737,0.00012,23.58811]
[1779966486969,34.71,73258.678,0.0,0.75737,0.00012,23.58811]
[1779966487794,34.71,73258.672,0.0,0.75737,0.00012,23.58801]
[1779966492000,34.7,73260.364,0.0,0.75758,0.00012,23.5774]
[1779966492052,34.7,73260.364,0.0,0.75758,0.00012,23.5774]
[1779966492217,34.7,73260.364,0.0,0.75758,0.00012,23.5774]
[1779966492799,34.7,73260.792,0.0,0.75764,0.00012,23.57472]
[1779966497804,34.7,73262.854,0.0,0.75789,0.00012,23.56184]
[1779966499467,34.7,73263.018,0.0,0.75791,0.00012,23.56076]
[1779966499519,34.7,73263.018,0.0,0.75791,0.00012,23.56076]
[1779966499732,34.7,73263.018,0.0,0.75791,0.00012,23.56076]
[1779966499806,34.7,73263.52,0.0,0.75798,0.00012,23.55765]
[1779966502436,34.7,73263.854,0.0,0.75802,0.00012,23.55556]
[1779966502467,34.7,73263.854,0.0,0.75802,0.00012,23.55556]
[1779966502488,34.7,73263.854,0.0,0.75802,0.00012,23.55556]
[1779966502809,34.7,73263.864,0.0,0.75802,0.00012,23.5553]
[1779966506168,34.7,73263.864,0.0,0.75802,0.00012,23.5553]
[1779966506813,34.7,73263.872,0.0,0.75803,0.00012,23.55487]
[1779966507375,34.7,73263.872,0.0,0.75803,0.00012,23.55487]
[1779966507427,34.7,73263.872,0.0,0.75803,0.00012,23.55487]
[1779966507470,34.7,73263.872,0.0,0.75803,0.00012,23.55487]
[1779966507814,34.7,73267.016,0.0,0.75841,0.00012,23.53599]
[1779966508461,34.7,73267.016,0.0,0.75841,0.00012,23.53599]
[1779966510721,34.7,73266.048,0.0,0.7583,0.00012,23.54161]
[1779966512954,34.7,73265.968,0.0,0.75831,0.00012,23.53874]
[1779966512972,34.7,73265.968,0.0,0.75831,0.00012,23.53874]
[1779966513707,34.7,73265.968,0.0,0.75831,0.00012,23.53874]
[1779966513800,34.7,73265.968,0.0,0.75831,0.00012,23.53867]
[1779966516718,34.7,73266.996,0.0,0.75844,0.00012,23.53237]
[1779966516819,34.7,73266.996,0.0,0.75844,0.00012,23.5323]
[1779966521828,34.7,73269.308,0.0,0.75872,0.00012,23.51815]
[1779966526833,34.69,73270.236,0.0,0.75883,0.00012,23.51233]
[1779966530837,34.69,73267.098,0.0,0.75846,0.00012,23.5309]
[1779966531225,34.69,73267.098,0.0,0.75846,0.00012,23.5309]
[1779966531277,34.69,73267.098,0.0,0.75846,0.00012,23.5309]
[1779966531471,34.69,73267.098,0.0,0.75846,0.00012,23.5309]
[1779966531838,34.69,73268.128,0.0,0.75859,0.00012,23.52467]
[1779966536843,34.69,73267.83,0.0,0.75856,0.00012,23.52612]
[1779966541236,34.69,73268.262,0.0,0.75862,0.00012,23.52328]
[1779966541288,34.69,73268.262,0.0,0.75862,0.00012,23.52328]
[1779966541468,34.69,73268.262,0.0,0.75862,0.00012,23.52328]
[1779966541647,34.69,73268.262,0.0,0.75862,0.00012,23.52328]
[1779966546682,34.69,73268.066,0.0,0.7586,0.00012,23.52414]
[1779966547011,34.69,73268.066,0.0,0.7586,0.00012,23.52414]
[1779966547063,34.69,73268.066,0.0,0.7586,0.00012,23.52414]
[1779966547220,34.69,73268.066,0.0,0.7586,0.00012,23.52414]
[1779966547855,34.69,73263.22,0.0,0.75802,0.00012,23.55297]
[1779966550858,34.69,73260.264,0.0,0.75768,0.00012,23.57033]
[1779966553861,34.69,73251.166,0.0,0.75659,0.00012,23.62438]
[1779966554862,34.69,73247.83,0.0,0.75619,0.00012,23.64415]
[1779966555863,34.69,73250.82,0.0,0.75655,0.00012,23.62627]
[1779966557865,34.69,73246.7,0.0,0.75606,0.00012,23.65063]
[1779966559637,34.69,73245.422,0.0,0.75591,0.00012,23.65812]
[1779966559677,34.69,73245.422,0.0,0.75591,0.00012,23.65812]
[1779966559719,34.69,73245.422,0.0,0.75591,0.00012,23.65812]
[1779966559867,34.69,73244.232,0.0,0.75577,0.00012,23.66508]
[1779966563871,34.69,73247.582,0.0,0.75618,0.00012,23.64473]
[1779966568876,34.68,73246.944,0.0,0.75611,0.00012,23.64804]
[1779966568910,34.68,73246.944,0.0,0.75611,0.00012,23.64804]
[1779966568961,34.68,73246.944,0.0,0.75611,0.00012,23.64804]
[1779966568967,34.68,73246.944,0.0,0.75611,0.00012,23.64804]
[1779966569843,34.68,73246.944,0.0,0.75612,0.00012,23.64794]
[1779966572790,34.68,73248.43,0.0,0.75632,0.00012,23.63584]
[1779966572842,34.68,73248.43,0.0,0.75632,0.00012,23.63584]
[1779966572864,34.68,73248.43,0.0,0.75632,0.00012,23.6358]
[1779966574720,34.68,73248.43,0.0,0.75632,0.00012,23.63579]
[1779966575882,34.68,73260.104,0.0,0.75771,0.00012,23.56613]
[1779966580887,34.68,73264.28,0.0,0.75821,0.00012,23.54107]
[1779966582889,34.68,73268.074,0.0,0.75867,0.00012,23.51823]
[1779966585892,34.68,73277.242,0.0,0.75976,0.00012,23.46316]
[1779966590896,34.68,73276.536,0.0,0.75968,0.00012,23.46744]
[1779966595901,34.68,73277.006,0.0,0.75973,0.00012,23.46464]
[1779966600906,34.68,73276.06,0.0,0.75962,0.00012,23.47033]
[1779966605911,34.68,73275.028,0.0,0.7595,0.00012,23.4765]
[1779966610916,34.68,73274.202,0.0,0.7594,0.00012,23.4814]
[1779966613919,34.68,73270.2,0.0,0.75893,0.00012,23.50532]
[1779966619925,34.68,73271.408,0.0,0.75907,0.00012,23.49787]
[1779966624930,34.68,73270.936,0.0,0.75902,0.00012,23.50053]
[1779966629935,34.68,73269.238,0.0,0.75882,0.00012,23.51056]
[1779966634940,34.68,73268.164,0.0,0.75872,0.00012,23.51372]
[1779966639945,34.68,73268.358,0.0,0.75874,0.00012,23.51237]
[1779966644950,34.68,73268.772,0.0,0.7588,0.00012,23.50965]
[1779966649955,34.68,73268.516,0.0,0.75877,0.00012,23.51115]
[1779966654960,34.68,73269.248,0.0,0.75885,0.00012,23.50674]
[1779966659966,34.68,73269.364,0.0,0.75887,0.00012,23.50603]
[1779966664971,34.68,73270.454,0.0,0.759,0.00012,23.4995]
[1779966669976,34.68,73270.888,0.0,0.75905,0.00012,23.49686]
[1779966674981,34.68,73271.948,0.0,0.75918,0.00012,23.49045]
[1779966679986,34.68,73270.92,0.0,0.75906,0.00012,23.49654]
[1779966684990,34.68,73271.634,0.0,0.75914,0.00012,23.49219]
[1779966689995,34.68,73272.642,0.0,0.75926,0.00012,23.48611]
[1779966695000,34.68,73274.39,0.0,0.75949,0.00012,23.47253]
[1779966700007,34.68,73276.166,0.0,0.7597,0.00012,23.46195]
[1779966705012,34.68,73276.062,0.0,0.75969,0.00012,23.46267]
[1779966706013,34.68,73271.64,0.0,0.75916,0.00012,23.48921]
[1779966708015,34.68,73269.376,0.0,0.75889,0.00012,23.50275]
[1779966710017,34.68,73274.398,0.0,0.75949,0.00012,23.47261]
[1779966716023,34.68,73274.448,0.0,0.75949,0.00012,23.47238]
[1779966721028,34.68,73275.112,0.0,0.75957,0.00012,23.46847]
[1779966724031,34.68,73278.426,0.0,0.75996,0.00012,23.44863]
[1779966729036,34.68,73280.14,0.0,0.76016,0.00012,23.43856]
[1779966735001,34.68,73279.132,0.0,0.76004,0.00012,23.44484]
[1779966740037,34.68,73279.136,0.0,0.76003,0.00012,23.44506]
[1779966746065,34.68,73278.528,0.0,0.75996,0.00012,23.4489]
[1779966747066,34.68,73284.814,0.0,0.7607,0.00012,23.41114]
[1779966747094,34.68,73284.814,0.0,0.7607,0.00012,23.41125]
[1779966749068,34.68,73314.458,0.0,0.7642,0.00012,23.23223]
[1779966751070,34.68,73317.55,0.0,0.76458,0.00012,23.21067]
[1779966752735,34.68,73317.55,0.0,0.76458,0.00012,23.21067]
[1779966752787,34.68,73317.55,0.0,0.76458,0.00012,23.21067]
[1779966753072,34.68,73317.12,0.0,0.76452,0.00012,23.21365]
[1779966753218,34.68,73317.12,0.0,0.76452,0.00012,23.21365]
[1779966764083,34.69,73311.674,0.0,0.76384,0.00012,23.24863]
[1779966766085,34.69,73308.584,0.0,0.76347,0.00012,23.26761]
[1779966771090,34.69,73309.25,0.0,0.76354,0.00012,23.26417]
[1779966775094,34.69,73312.872,0.0,0.76396,0.00012,23.24271]
[1779966777096,34.7,73319.732,0.0,0.76476,0.00012,23.2014]
[1779966780099,34.7,73323.162,0.0,0.76515,0.00012,23.18115]
[1779966785104,34.7,73321.584,0.0,0.76495,0.00012,23.19179]
[1779966790109,34.7,73316.988,0.0,0.76439,0.00012,23.22067]
[1779966794113,34.71,73314.536,0.0,0.76409,0.00012,23.23618]
[1779966799117,34.71,73316.082,0.0,0.76426,0.00012,23.22755]
[1779966804122,34.71,73316.182,0.0,0.76425,0.00012,23.22773]
[1779966809127,34.71,73316.886,0.0,0.76432,0.00012,23.22424]
[1779966812130,34.71,73320.264,0.0,0.76473,0.00012,23.20115]
[1779966814132,34.72,73323.772,0.0,0.76513,0.00012,23.18022]
[1779966819137,34.72,73326.414,0.0,0.76542,0.00012,23.16527]
[1779966824142,34.72,73325.97,0.0,0.76535,0.00012,23.16908]
[1779966829147,34.73,73326.046,0.0,0.76534,0.00012,23.1697]
[1779966834152,34.73,73326.27,0.0,0.76534,0.00012,23.16944]
[1779966839157,34.73,73326.756,0.0,0.76538,0.00012,23.16757]
[1779966844161,34.74,73326.254,0.0,0.7653,0.00012,23.1717]
[1779966849166,34.74,73327.026,0.0,0.76537,0.00012,23.16806]
[1779966850561,34.74,73327.026,0.0,0.76537,0.00012,23.16806]
[1779966850743,34.74,73327.026,0.0,0.76537,0.00012,23.16806]
[1779966850822,34.74,73327.026,0.0,0.76537,0.00012,23.16823]
[1779966852169,34.74,73316.866,0.0,0.76417,0.00012,23.23018]
[1779966852543,34.74,73316.866,0.0,0.76417,0.00012,23.23018]
[1779966852591,34.74,73316.866,0.0,0.76417,0.00012,23.23018]
[1779966853721,34.74,73318.682,0.0,0.76439,0.00012,23.21932]
[1779966856931,34.74,73321.574,0.0,0.76472,0.00012,23.20229]
[1779966856971,34.74,73321.574,0.0,0.76472,0.00012,23.20229]
[1779966856981,34.74,73321.574,0.0,0.76472,0.00012,23.20229]
[1779966857036,34.74,73321.574,0.0,0.76472,0.00012,23.20229]
[1779966857088,34.74,73321.574,0.0,0.76472,0.00012,23.20229]
[1779966857174,34.74,73322.046,0.0,0.76477,0.00012,23.1996]
[1779966857218,34.74,73322.046,0.0,0.76477,0.00012,23.1996]
[1779966857448,34.74,73322.046,0.0,0.76477,0.00012,23.1996]
[1779966857487,34.74,73322.046,0.0,0.76477,0.00012,23.1996]
[1779966863180,34.75,73329.938,0.0,0.76567,0.00012,23.15301]
[1779966863944,34.75,73329.938,0.0,0.76567,0.00012,23.15301]
[1779966863972,34.75,73329.938,0.0,0.76567,0.00012,23.15301]
[1779966863983,34.75,73329.938,0.0,0.76567,0.00012,23.15301]
[1779966864219,34.75,73329.884,0.0,0.76566,0.00012,23.15357]
[1779966865913,34.75,73329.8,0.0,0.76564,0.00012,23.15431]
[1779966865965,34.75,73329.8,0.0,0.76564,0.00012,23.15431]
[1779966866183,34.75,73329.6,0.0,0.76561,0.00012,23.15575]
[1779966866218,34.75,73329.6,0.0,0.76561,0.00012,23.15575]
[1779966871542,34.75,73328.702,0.0,0.76551,0.00012,23.15921]
[1779966871594,34.75,73328.702,0.0,0.76551,0.00012,23.15921]
[1779966871722,34.75,73328.702,0.0,0.76551,0.00012,23.15921]
[1779966877194,34.76,73326.62,0.0,0.76524,0.00012,23.17309]
[1779966878533,34.76,73326.466,0.0,0.76522,0.00012,23.17423]
[1779966878585,34.76,73326.466,0.0,0.76522,0.00012,23.17423]
[1779966878721,34.76,73326.466,0.0,0.76522,0.00012,23.17423]
[1779966878855,34.76,73326.466,0.0,0.76522,0.00012,23.17423]
[1779966878907,34.76,73326.466,0.0,0.76522,0.00012,23.17423]
[1779966878970,34.76,73326.466,0.0,0.76522,0.00012,23.17423]
[1779966880197,34.76,73326.428,0.0,0.76521,0.00012,23.17486]
[1779966885202,34.76,73326.736,0.0,0.76523,0.00012,23.17399]
[1779966888332,34.76,73326.748,0.0,0.76522,0.00012,23.17446]
[1779966888474,34.76,73326.748,0.0,0.76522,0.00012,23.17446]
[1779966889593,34.76,73327.426,0.0,0.76529,0.00012,23.17055]
[1779966889720,34.76,73327.426,0.0,0.76529,0.00012,23.17055]
[1779966890096,34.76,73327.426,0.0,0.76529,0.00012,23.17055]
[1779966892107,34.76,73327.426,0.0,0.76529,0.00012,23.17076]
[1779966892159,34.76,73327.426,0.0,0.76529,0.00012,23.17076]
[1779966892209,34.76,73333.834,0.0,0.76603,0.00012,23.13227]
[1779966892217,34.76,73333.834,0.0,0.76603,0.00012,23.13227]
[1779966898215,34.77,73333.65,0.0,0.76598,0.00012,23.13487]
[1779966904195,34.77,73338.38,0.0,0.76651,0.00012,23.10763]
[1779966909226,34.78,73344.552,0.0,0.7672,0.00012,23.07146]
[1779966909613,34.78,73344.552,0.0,0.7672,0.00012,23.07146]
[1779966909665,34.78,73344.552,0.0,0.7672,0.00012,23.07146]
[1779966909719,34.78,73344.552,0.0,0.7672,0.00012,23.07146]
[1779966910054,34.78,73344.552,0.0,0.7672,0.00012,23.07146]
[1779966910106,34.78,73344.552,0.0,0.7672,0.00012,23.07146]
[1779966910220,34.78,73344.552,0.0,0.7672,0.00012,23.07146]
[1779966910227,34.78,73344.724,0.0,0.76721,0.00012,23.07073]
[1779966915232,34.78,73345.182,0.0,0.76724,0.00012,23.06951]
[1779966921238,34.79,73345.382,0.0,0.76724,0.00012,23.06956]
[1779966923795,34.79,73345.05,0.0,0.7672,0.00012,23.07178]
[1779966923846,34.79,73345.05,0.0,0.7672,0.00012,23.07178]
[1779966923969,34.79,73345.05,0.0,0.7672,0.00012,23.07178]
[1779966924243,34.79,73345.05,0.0,0.7672,0.00012,23.07178]
[1779966924295,34.79,73345.078,0.0,0.7672,0.00012,23.0717]
[1779966924469,34.79,73345.078,0.0,0.7672,0.00012,23.0717]
[1779966925242,34.79,73345.036,0.0,0.76719,0.00012,23.072]
[1779966930247,34.79,73345.164,0.0,0.76721,0.00012,23.07131]
[1779966934531,34.79,73350.202,0.0,0.76781,0.00012,23.03756]
[1779966934580,34.79,73350.202,0.0,0.76781,0.00012,23.03756]
[1779966934723,34.79,73350.202,0.0,0.76781,0.00012,23.03756]
[1779966934940,34.79,73350.202,0.0,0.76781,0.00012,23.03756]
[1779966934970,34.79,73350.202,0.0,0.76781,0.00012,23.03756]
[1779966935252,34.79,73350.57,0.0,0.76785,0.00012,23.03536]
[1779966940456,34.79,73349.378,0.0,0.76771,0.00012,23.04283]
[1779966942260,34.79,73331.038,0.0,0.76557,0.00012,23.15441]
[1779966944262,34.79,73325.866,0.0,0.76497,0.00012,23.18568]
[1779966946643,34.79,73324.836,0.0,0.76485,0.00012,23.19186]
[1779966946680,34.79,73324.836,0.0,0.76485,0.00012,23.19186]
[1779966946723,34.79,73324.836,0.0,0.76485,0.00012,23.19186]
[1779966947459,34.79,73324.636,0.0,0.76483,0.00012,23.19303]
[1779966947469,34.79,73324.636,0.0,0.76483,0.00012,23.19303]
[1779966947511,34.79,73324.636,0.0,0.76483,0.00012,23.19303]
[1779966948266,34.79,73324.702,0.0,0.76483,0.00012,23.1926]
[1779966949782,34.79,73324.974,0.0,0.76487,0.00012,23.19091]
[1779966949968,34.79,73324.974,0.0,0.76487,0.00012,23.19091]
[1779966950268,34.79,73324.554,0.0,0.76482,0.00012,23.19342]
[1779966954272,34.79,73319.084,0.0,0.76418,0.00012,23.22634]
[1779966958276,34.79,73313.586,0.0,0.76354,0.00012,23.25925]
[1779966959196,34.79,73313.586,0.0,0.76354,0.00012,23.25925]
[1779966959223,34.79,73313.586,0.0,0.76354,0.00012,23.25925]
[1779966961035,34.79,73312.224,0.0,0.76339,0.00012,23.26725]
[1779966961725,34.79,73311.028,0.0,0.76324,0.00012,23.27455]
[1779966963188,34.79,73308.104,0.0,0.7629,0.00012,23.29227]
[1779966963219,34.79,73308.104,0.0,0.7629,0.00012,23.29227]
[1779966963240,34.79,73308.104,0.0,0.7629,0.00012,23.29227]
[1779966963281,34.79,73307.716,0.0,0.76285,0.00012,23.29466]
[1779966963453,34.79,73307.716,0.0,0.76285,0.00012,23.29466]
[1779966963469,34.79,73307.716,0.0,0.76285,0.00012,23.29466]
[1779966964282,34.79,73307.09,0.0,0.76278,0.00012,23.29849]
[1779966968786,34.79,73302.108,0.0,0.76219,0.00012,23.32865]
[1779966968837,34.79,73302.108,0.0,0.76219,0.00012,23.32865]
[1779966968971,34.79,73302.108,0.0,0.76219,0.00012,23.32865]
[1779966969425,34.79,73299.836,0.0,0.76192,0.00012,23.34233]
[1779966969475,34.79,73299.836,0.0,0.76192,0.00012,23.34233]
[1779966969506,34.79,73299.836,0.0,0.76192,0.00012,23.34233]
[1779966969697,34.79,73299.836,0.0,0.76192,0.00012,23.34233]
[1779966969729,34.79,73299.836,0.0,0.76192,0.00012,23.34233]
[1779966969830,34.79,73299.836,0.0,0.76192,0.00012,23.34233]
[1779966974292,34.79,73294.182,0.0,0.76125,0.00012,23.37657]
[1779966975493,34.79,73293.552,0.0,0.76117,0.00012,23.38041]
[1779966975543,34.79,73293.552,0.0,0.76117,0.00012,23.38041]
[1779966975724,34.79,73293.552,0.0,0.76117,0.00012,23.38041]
[1779966978372,34.79,73291.152,0.0,0.76089,0.00012,23.39498]
[1779966978422,34.79,73291.152,0.0,0.76089,0.00012,23.39498]
[1779966978468,34.79,73291.152,0.0,0.76089,0.00012,23.39498]
[1779966981299,34.79,73290.676,0.0,0.76083,0.00012,23.39796]
[1779966983437,34.79,73290.458,0.0,0.7608,0.00012,23.39935]
[1779966983470,34.79,73290.458,0.0,0.7608,0.00012,23.39935]
[1779966986846,34.79,73290.148,0.0,0.76076,0.00012,23.40132]
[1779966989722,34.79,73289.318,0.0,0.76066,0.00012,23.40641]
[1779966994357,34.79,73285.638,0.0,0.76024,0.00012,23.42555]
[1779966994409,34.79,73285.638,0.0,0.76024,0.00012,23.42555]
[1779966994473,34.79,73285.638,0.0,0.76024,0.00012,23.42555]
[1779966995066,34.79,73285.638,0.0,0.76024,0.00012,23.42555]
[1779966995117,34.79,73285.638,0.0,0.76024,0.00012,23.42555]
[1779966995220,34.79,73285.638,0.0,0.76024,0.00012,23.42555]
[1779966995313,34.79,73285.376,0.0,0.76021,0.00012,23.42714]
[1779967000318,34.79,73284.224,0.0,0.76007,0.00012,23.43411]
[1779967005323,34.79,73285.502,0.0,0.76022,0.00012,23.42646]
[1779967007220,34.79,73285.738,0.0,0.76025,0.00012,23.42506]
[1779967007230,34.79,73285.738,0.0,0.76025,0.00012,23.42506]
[1779967007475,34.79,73285.738,0.0,0.76025,0.00012,23.42507]
[1779967007773,34.79,73285.738,0.0,0.76025,0.00012,23.42507]
[1779967007825,34.79,73285.738,0.0,0.76025,0.00012,23.42507]
[1779967007969,34.79,73285.738,0.0,0.76025,0.00012,23.42507]
[1779967008326,34.79,73286.53,0.0,0.76035,0.00012,23.42033]
[1779967014332,34.79,73287.728,0.0,0.76049,0.00012,23.41326]
[1779967016095,34.79,73288.162,0.0,0.76054,0.00012,23.41068]
[1779967016106,34.79,73288.162,0.0,0.76054,0.00012,23.41068]
[1779967016220,34.79,73288.162,0.0,0.76054,0.00012,23.41068]
[1779967017240,34.79,73288.94,0.0,0.76063,0.00012,23.40604]
[1779967017289,34.79,73288.94,0.0,0.76063,0.00012,23.40604]
[1779967017335,34.79,73287.918,0.0,0.76051,0.00012,23.41214]
[1779967017471,34.79,73287.918,0.0,0.76051,0.00012,23.41214]
[1779967021798,34.79,73288.784,0.0,0.76061,0.00012,23.40682]
[1779967021848,34.79,73288.784,0.0,0.76061,0.00012,23.40682]
[1779967021978,34.79,73288.784,0.0,0.76061,0.00012,23.40682]
[1779967025419,34.79,73290.184,0.0,0.76078,0.00012,23.39833]
[1779967025467,34.79,73290.184,0.0,0.76078,0.00012,23.39833]
[1779967025471,34.79,73290.184,0.0,0.76078,0.00012,23.39833]
[1779967025718,34.79,73290.184,0.0,0.76078,0.00012,23.39833]
[1779967026344,34.79,73290.176,0.0,0.76078,0.00012,23.39836]
[1779967031349,34.79,73288.386,0.0,0.76057,0.00012,23.40897]
[1779967036354,34.79,73288.258,0.0,0.76056,0.00012,23.40958]
[1779967036648,34.79,73288.258,0.0,0.76056,0.00012,23.40958]
[1779967036701,34.79,73288.258,0.0,0.76056,0.00012,23.40958]
[1779967036724,34.79,73288.258,0.0,0.76056,0.00012,23.40958]
[1779967036774,34.79,73288.258,0.0,0.76056,0.00012,23.40958]
[1779967036783,34.79,73288.258,0.0,0.76056,0.00012,23.40958]
[1779967036969,34.79,73288.258,0.0,0.76056,0.00012,23.40958]
[1779967037355,34.79,73288.754,0.0,0.76062,0.00012,23.40658]
[1779967040107,34.79,73289.01,0.0,0.76065,0.00012,23.40502]
[1779967041727,34.79,73288.49,0.0,0.76059,0.00012,23.40806]
[1779967042360,34.79,73283.552,0.0,0.76,0.00012,23.4376]
[1779967043220,34.79,73283.552,0.0,0.76,0.00012,23.4376]
[1779967043274,34.79,73283.552,0.0,0.76,0.00012,23.4376]
[1779967043468,34.79,73282.768,0.0,0.75991,0.00012,23.44223]
[1779967045709,34.79,73287.664,0.0,0.76049,0.00012,23.41279]
[1779967045721,34.79,73287.664,0.0,0.76049,0.00012,23.41279]
[1779967046226,34.79,73287.664,0.0,0.76049,0.00012,23.41279]
[1779967046365,34.79,73293.47,0.0,0.76118,0.00012,23.37793]
[1779967048500,34.79,73297.586,0.0,0.76167,0.00012,23.35323]
[1779967048688,34.79,73297.586,0.0,0.76167,0.00012,23.35323]
[1779967048722,34.79,73297.586,0.0,0.76167,0.00012,23.35323]
[1779967049736,34.79,73299.662,0.0,0.76191,0.00012,23.34078]
[1779967050222,34.79,73299.662,0.0,0.76191,0.00012,23.34078]
[1779967051370,34.79,73306.216,0.0,0.7627,0.00012,23.29832]
[1779967054110,34.79,73308.032,0.0,0.76291,0.00012,23.28759]
[1779967054161,34.79,73308.032,0.0,0.76291,0.00012,23.28759]
[1779967054218,34.79,73308.032,0.0,0.76291,0.00012,23.28759]
[1779967054373,34.79,73309.138,0.0,0.76304,0.00012,23.28102]
[1779967054458,34.79,73309.138,0.0,0.76304,0.00012,23.28102]
[1779967054469,34.79,73309.138,0.0,0.76304,0.00012,23.28102]
[1779967054502,34.79,73309.138,0.0,0.76304,0.00012,23.28102]
[1779967055374,34.79,73309.198,0.0,0.76304,0.00012,23.28077]
[1779967058377,34.79,73310.238,0.0,0.76316,0.00012,23.27484]
[1779967061380,34.79,73311.188,0.0,0.76326,0.00012,23.26938]
[1779967067386,34.79,73312.06,0.0,0.76336,0.00012,23.26468]
[1779967068039,34.79,73312.06,0.0,0.76336,0.00012,23.26468]
[1779967068091,34.79,73312.06,0.0,0.76336,0.00012,23.26468]
[1779967068221,34.79,73312.06,0.0,0.76336,0.00012,23.26468]
[1779967068387,34.79,73312.208,0.0,0.76337,0.00012,23.26388]
[1779967069171,34.79,73312.208,0.0,0.76337,0.00012,23.26388]
[1779967069225,34.79,73312.208,0.0,0.76337,0.00012,23.26388]
[1779967069388,34.79,73312.178,0.0,0.76337,0.00012,23.26416]
[1779967072155,34.8,73312.348,0.0,0.76338,0.00012,23.26333]
[1779967072207,34.8,73312.348,0.0,0.76338,0.00012,23.26333]
[1779967072217,34.8,73312.348,0.0,0.76338,0.00012,23.26333]
[1779967072379,34.8,73312.348,0.0,0.76338,0.00012,23.26343]
[1779967074868,34.8,73312.674,0.0,0.76342,0.00012,23.26166]
[1779967074970,34.8,73312.674,0.0,0.76342,0.00012,23.26166]
[1779967075303,34.8,73312.674,0.0,0.76342,0.00012,23.26166]
[1779967075395,34.8,73312.582,0.0,0.7634,0.00012,23.26232]
[1779967075471,34.8,73312.582,0.0,0.7634,0.00012,23.26232]
[1779967076396,34.8,73310.49,0.0,0.76315,0.00012,23.27504]
[1779967081401,34.8,73309.616,0.0,0.76304,0.00012,23.28072]
[1779967082114,34.8,73309.616,0.0,0.76304,0.00012,23.28072]
[1779967085890,34.8,73309.352,0.0,0.76301,0.00012,23.28264]
[1779967085897,34.8,73309.352,0.0,0.76301,0.00012,23.28264]
[1779967085977,34.8,73309.352,0.0,0.76301,0.00012,23.28264]
[1779967086406,34.8,73309.236,0.0,0.76299,0.00012,23.28341]
[1779967089409,34.8,73306.434,0.0,0.76266,0.00012,23.30051]
[1779967093413,34.8,73303.462,0.0,0.76231,0.00012,23.31861]
[1779967093947,34.8,73303.462,0.0,0.76231,0.00012,23.31861]
[1779967093952,34.8,73303.462,0.0,0.76231,0.00012,23.31861]
[1779967093970,34.8,73303.462,0.0,0.76231,0.00012,23.31861]
[1779967094414,34.8,73300.794,0.0,0.76199,0.00012,23.33469]
[1779967098745,34.8,73301.122,0.0,0.76203,0.00012,23.33278]
[1779967098789,34.8,73301.122,0.0,0.76203,0.00012,23.33278]
[1779967098969,34.8,73301.122,0.0,0.76203,0.00012,23.33278]
[1779967099420,34.8,73301.994,0.0,0.76213,0.00012,23.32755]
[1779967104425,34.8,73301.014,0.0,0.76201,0.00012,23.33356]
[1779967107878,34.8,73300.874,0.0,0.762,0.00012,23.33445]
[1779967107930,34.8,73300.874,0.0,0.762,0.00012,23.33445]
[1779967107969,34.8,73300.874,0.0,0.762,0.00012,23.33445]
[1779967108434,34.8,73301.022,0.0,0.76201,0.00012,23.33358]
[1779967113442,34.8,73299.904,0.0,0.7619,0.00012,23.33726]
[1779967113638,34.8,73299.904,0.0,0.7619,0.00012,23.33726]
[1779967113689,34.8,73299.904,0.0,0.7619,0.00012,23.33726]
[1779967113721,34.8,73299.904,0.0,0.7619,0.00012,23.33726]
[1779967114443,34.8,73300.828,0.0,0.76201,0.00012,23.33172]
[1779967119448,34.8,73299.62,0.0,0.76186,0.00012,23.33908]
[1779967119623,34.8,73299.62,0.0,0.76186,0.00012,23.33908]
[1779967119672,34.8,73299.62,0.0,0.76186,0.00012,23.33908]
[1779967119719,34.8,73299.62,0.0,0.76186,0.00012,23.33908]
[1779967120449,34.8,73298.56,0.0,0.76174,0.00012,23.34546]
[1779967125454,34.8,73298.184,0.0,0.76169,0.00012,23.34774]
[1779967130459,34.8,73298.24,0.0,0.7617,0.00012,23.34741]
[1779967135464,34.8,73298.478,0.0,0.76173,0.00012,23.34599]
[1779967135854,34.8,73298.478,0.0,0.76173,0.00012,23.34599]
[1779967135906,34.8,73298.478,0.0,0.76173,0.00012,23.34599]
[1779967136465,34.8,73298.106,0.0,0.76168,0.00012,23.34823]
[1779967137722,34.8,73298.152,0.0,0.76169,0.00012,23.34795]
[1779967145420,34.8,73297.98,0.0,0.76167,0.00012,23.34899]
[1779967145472,34.8,73297.98,0.0,0.76167,0.00012,23.34899]
[1779967146475,34.8,73298.756,0.0,0.76176,0.00012,23.34432]
[1779967146720,34.8,73298.756,0.0,0.76176,0.00012,23.34432]
[1779967153482,34.8,73300.244,0.0,0.76193,0.00012,23.33544]
[1779967158487,34.8,73299.788,0.0,0.76188,0.00012,23.33825]
[1779967163493,34.8,73297.59,0.0,0.76162,0.00012,23.35152]
[1779967168499,34.8,73295.522,0.0,0.76138,0.00012,23.3639]
[1779967173504,34.8,73296.324,0.0,0.76149,0.00012,23.35589]
[1779967178509,34.8,73296.114,0.0,0.76147,0.00012,23.35711]
[1779967179511,34.8,73299.33,0.0,0.76185,0.00012,23.33777]
[1779967180512,34.8,73312.17,0.0,0.76336,0.00012,23.26045]
[1779967181513,34.8,73316.054,0.0,0.76381,0.00012,23.23709]
[1779967186518,34.8,73317.044,0.0,0.76392,0.00012,23.23167]
[1779967188520,34.81,73320.012,0.0,0.76426,0.00012,23.21396]
[1779967193525,34.81,73319.772,0.0,0.76422,0.00012,23.21605]
[1779967195527,34.81,73322.13,0.0,0.76449,0.00012,23.20205]
[1779967197529,34.81,73329.378,0.0,0.76533,0.00012,23.15848]
[1779967198530,34.81,73335.7,0.0,0.76607,0.00012,23.12033]
[1779967203535,34.81,73334.34,0.0,0.76589,0.00012,23.12981]
[1779967205496,34.81,73333.468,0.0,0.76578,0.00012,23.13533]
[1779967205537,34.81,73330.054,0.0,0.76538,0.00012,23.15625]
[1779967205566,34.81,73330.054,0.0,0.76538,0.00012,23.15625]
[1779967205735,34.81,73330.054,0.0,0.76538,0.00012,23.15625]
[1779967208541,34.82,73314.596,0.0,0.76356,0.00012,23.25025]
[1779967210543,34.82,73312.246,0.0,0.76328,0.00012,23.26458]
[1779967213546,34.82,73308.83,0.0,0.76287,0.00012,23.28552]
[1779967218551,34.82,73306.538,0.0,0.7626,0.00012,23.29975]
[1779967224556,34.82,73304.032,0.0,0.76229,0.00012,23.31525]
[1779967225557,34.82,73301.292,0.0,0.76197,0.00012,23.33179]
[1779967231563,34.82,73299.782,0.0,0.76181,0.00012,23.33795]
[1779967237569,34.82,73299.584,0.0,0.76178,0.00012,23.33932]
[1779967242574,34.82,73298.422,0.0,0.76164,0.00012,23.34644]
[1779967248579,34.82,73298.772,0.0,0.76168,0.00012,23.3445]
[1779967253584,34.82,73299.29,0.0,0.76174,0.00012,23.34153]
[1779967258589,34.82,73299.274,0.0,0.76173,0.00012,23.34178]
[1779967263595,34.82,73300.122,0.0,0.76183,0.00012,23.33677]
[1779967268600,34.82,73299.708,0.0,0.76178,0.00012,23.33935]
[1779967273605,34.82,73300.492,0.0,0.76187,0.00012,23.33474]
[1779967278364,34.82,73300.392,0.0,0.76186,0.00012,23.3354]
[1779967278385,34.82,73300.392,0.0,0.76186,0.00012,23.3354]
[1779967278445,34.82,73300.392,0.0,0.76186,0.00012,23.33536]
[1779967278842,34.82,73290.976,0.0,0.76075,0.00012,23.39185]
[1779967280512,34.82,73290.976,0.0,0.76075,0.00012,23.39185]
[1779967281616,34.82,73294.842,0.0,0.76121,0.00012,23.36856]
[1779967282617,34.82,73297.184,0.0,0.76148,0.00012,23.35449]
[1779967284619,34.82,73302.546,0.0,0.76211,0.00012,23.3223]
[1779967286473,34.82,73303.406,0.0,0.76222,0.00012,23.31717]
[1779967286621,34.82,73304.164,0.0,0.7623,0.00012,23.31265]
[1779967290301,34.82,73304.594,0.0,0.76235,0.00012,23.31017]
[1779967290353,34.82,73304.594,0.0,0.76235,0.00012,23.31017]
[1779967290468,34.82,73304.594,0.0,0.76235,0.00012,23.31017]
[1779967290627,34.82,73303.222,0.0,0.76219,0.00012,23.31852]
[1779967295961,34.83,73305.274,0.0,0.76244,0.00012,23.30331]
[1779967299990,34.83,73297.322,0.0,0.76151,0.00012,23.35125]
[1779967302055,34.83,73295.488,0.0,0.76129,0.00012,23.36225]
[1779967302106,34.83,73295.488,0.0,0.76129,0.00012,23.36225]
[1779967302218,34.83,73295.488,0.0,0.76129,0.00012,23.36225]
[1779967302639,34.83,73296.12,0.0,0.76136,0.00012,23.35844]
[1779967307644,34.83,73295.758,0.0,0.76132,0.00012,23.36058]
[1779967311302,34.83,73295.204,0.0,0.76126,0.00012,23.36387]
[1779967311355,34.83,73295.204,0.0,0.76126,0.00012,23.36387]
[1779967311468,34.83,73295.204,0.0,0.76126,0.00012,23.36387]
[1779967311648,34.83,73294.992,0.0,0.76123,0.00012,23.36513]
[1779967316653,34.82,73292.298,0.0,0.76092,0.00012,23.38119]
[1779967319350,34.82,73292.298,0.0,0.76092,0.00012,23.38116]
[1779967319355,34.82,73292.298,0.0,0.76092,0.00012,23.38116]
[1779967319467,34.82,73292.298,0.0,0.76092,0.00012,23.38116]
[1779967319656,34.82,73289.042,0.0,0.76053,0.00012,23.40057]
[1779967324661,34.82,73288.2,0.0,0.76044,0.00012,23.40535]
[1779967328814,34.82,73287.692,0.0,0.76038,0.00012,23.40814]
[1779967328862,34.82,73287.692,0.0,0.76038,0.00012,23.40814]
[1779967328969,34.82,73287.692,0.0,0.76038,0.00012,23.40814]
[1779967329666,34.82,73288.702,0.0,0.7605,0.00012,23.40204]
[1779967334671,34.82,73289.258,0.0,0.76057,0.00012,23.39845]
[1779967338675,34.82,73292.204,0.0,0.76093,0.00012,23.3806]
[1779967341377,34.82,73293.81,0.0,0.76112,0.00012,23.37092]
[1779967341423,34.82,73293.81,0.0,0.76112,0.00012,23.37092]
[1779967341468,34.82,73293.81,0.0,0.76112,0.00012,23.37092]
[1779967341678,34.82,73294.002,0.0,0.76114,0.00012,23.36975]
[1779967344682,34.82,73300.456,0.0,0.7619,0.00012,23.33097]
[1779967346806,34.82,73301.77,0.0,0.76206,0.00012,23.32313]
[1779967346858,34.82,73301.77,0.0,0.76206,0.00012,23.32313]
[1779967346969,34.82,73301.77,0.0,0.76206,0.00012,23.32313]
[1779967347685,34.82,73302.376,0.0,0.76213,0.00012,23.31952]
[1779967352690,34.82,73304.37,0.0,0.76238,0.00012,23.3046]
[1779967357695,34.82,73305.456,0.0,0.7625,0.00012,23.29829]
[1779967363701,34.82,73306.668,0.0,0.76264,0.00012,23.29133]
[1779967368706,34.82,73308.064,0.0,0.7628,0.00012,23.28323]
[1779967369357,34.82,73308.064,0.0,0.7628,0.00012,23.28323]
[1779967369408,34.82,73308.064,0.0,0.7628,0.00012,23.28323]
[1779967369467,34.82,73308.064,0.0,0.7628,0.00012,23.28323]
[1779967369707,34.82,73309.134,0.0,0.76292,0.00012,23.27685]
[1779967374712,34.83,73311.412,0.0,0.76318,0.00012,23.2635]
[1779967378473,34.83,73311.486,0.0,0.76319,0.00012,23.26323]
[1779967378526,34.83,73311.486,0.0,0.76319,0.00012,23.26323]
[1779967378716,34.83,73312.378,0.0,0.76329,0.00012,23.25803]
[1779967378722,34.83,73312.378,0.0,0.76329,0.00012,23.25803]
[1779967384722,34.83,73314.128,0.0,0.76348,0.00012,23.2481]
[1779967389158,34.83,73314.474,0.0,0.76351,0.00012,23.24643]
[1779967389202,34.83,73314.474,0.0,0.76351,0.00012,23.24643]
[1779967389221,34.83,73314.474,0.0,0.76351,0.00012,23.24643]
[1779967390728,34.83,73314.626,0.0,0.76353,0.00012,23.24573]
[1779967395734,34.83,73314.504,0.0,0.7635,0.00012,23.247]
[1779967397226,34.83,73313.914,0.0,0.76343,0.00012,23.25066]
[1779967397278,34.83,73313.914,0.0,0.76343,0.00012,23.25066]
[1779967397474,34.83,73313.914,0.0,0.76343,0.00012,23.25066]
[1779967397736,34.83,73314.514,0.0,0.7635,0.00012,23.24714]
[1779967402747,34.83,73313.336,0.0,0.76335,0.00012,23.25476]
[1779967403359,34.83,73313.336,0.0,0.76335,0.00012,23.25476]
[1779967403411,34.83,73313.336,0.0,0.76335,0.00012,23.25476]
[1779967403467,34.83,73313.336,0.0,0.76335,0.00012,23.25476]
[1779967403712,34.83,73313.336,0.0,0.76335,0.00012,23.25476]
[1779967404749,34.84,73307.994,0.0,0.76272,0.00012,23.28709]
[1779967409754,34.84,73309.912,0.0,0.76294,0.00012,23.27588]
[1779967412116,34.84,73310.448,0.0,0.76302,0.00012,23.26969]
[1779967412166,34.84,73310.448,0.0,0.76302,0.00012,23.26969]
[1779967412221,34.84,73310.448,0.0,0.76302,0.00012,23.26969]
[1779967412759,34.84,73309.808,0.0,0.76294,0.00012,23.27362]
[1779967417764,34.84,73312.368,0.0,0.76324,0.00012,23.25859]
[1779967422769,34.84,73312.26,0.0,0.76322,0.00012,23.25967]
[1779967424839,34.84,73312.756,0.0,0.76327,0.00012,23.25686]
[1779967424893,34.84,73312.756,0.0,0.76327,0.00012,23.25686]
[1779967424970,34.84,73312.756,0.0,0.76327,0.00012,23.25686]
[1779967425069,34.84,73312.756,0.0,0.76327,0.00012,23.25686]
[1779967431778,34.84,73313.556,0.0,0.76335,0.00012,23.25268]
[1779967436783,34.84,73312.904,0.0,0.76327,0.00012,23.25706]
[1779967441979,34.84,73312.962,0.0,0.76327,0.00012,23.25716]
[1779967447794,34.85,73312.112,0.0,0.76316,0.00012,23.26278]
[1779967448526,34.85,73312.112,0.0,0.76316,0.00012,23.26278]
[1779967448578,34.85,73312.112,0.0,0.76316,0.00012,23.26278]
[1779967448724,34.85,73312.112,0.0,0.76316,0.00012,23.26278]
[1779967449029,34.85,73312.112,0.0,0.76316,0.00012,23.26286]
[1779967454801,34.85,73312.9,0.0,0.76324,0.00012,23.25863]
[1779967459806,34.85,73312.844,0.0,0.76323,0.00012,23.25939]
[1779967462781,34.85,73312.996,0.0,0.76324,0.00012,23.25865]
[1779967462831,34.85,73312.996,0.0,0.76324,0.00012,23.25865]
[1779967462970,34.85,73312.996,0.0,0.76324,0.00012,23.25865]
[1779967463069,34.85,73312.996,0.0,0.76324,0.00012,23.25873]
[1779967468168,34.85,73313.56,0.0,0.7633,0.00012,23.25576]
[1779967471313,34.85,73314.216,0.0,0.76337,0.00012,23.25208]
[1779967471364,34.85,73314.216,0.0,0.76337,0.00012,23.25208]
[1779967471475,34.85,73314.216,0.0,0.76337,0.00012,23.25208]
[1779967471578,34.85,73314.216,0.0,0.76339,0.00012,23.24897]
[1779967473434,34.85,73314.216,0.0,0.76339,0.00012,23.24907]
[1779967473468,34.85,73314.216,0.0,0.76339,0.00012,23.24907]
[1779967473535,34.85,73314.216,0.0,0.76338,0.00012,23.24917]
[1779967477825,34.85,73317.934,0.0,0.76381,0.00012,23.22726]
[1779967482830,34.86,73317.626,0.0,0.76376,0.00012,23.2297]
[1779967483905,34.86,73317.626,0.0,0.76376,0.00012,23.2297]
[1779967483957,34.86,73317.626,0.0,0.76376,0.00012,23.2297]
[1779967483973,34.86,73317.626,0.0,0.76376,0.00012,23.2297]
[1779967484286,34.86,73317.626,0.0,0.76376,0.00012,23.22981]
[1779967489837,34.86,73316.778,0.0,0.76365,0.00012,23.23547]
[1779967492840,34.86,73319.302,0.0,0.76394,0.00012,23.22069]
[1779967493396,34.86,73319.302,0.0,0.76394,0.00012,23.22069]
[1779967493429,34.86,73319.302,0.0,0.76394,0.00012,23.22069]
[1779967493469,34.86,73319.302,0.0,0.76394,0.00012,23.22069]
[1779967493841,34.86,73321.148,0.0,0.76415,0.00012,23.20967]
[1779967498846,34.86,73320.72,0.0,0.76409,0.00012,23.21293]
[1779967501409,34.86,73320.334,0.0,0.76404,0.00012,23.21552]
[1779967501461,34.86,73320.334,0.0,0.76404,0.00012,23.21552]
[1779967501476,34.86,73320.334,0.0,0.76404,0.00012,23.21552]
[1779967501849,34.86,73319.884,0.0,0.76399,0.00012,23.21836]
[1779967507855,34.87,73318.108,0.0,0.76377,0.00012,23.22979]
[1779967510785,34.87,73318.064,0.0,0.76376,0.00012,23.23017]
[1779967510832,34.87,73318.064,0.0,0.76376,0.00012,23.23017]
[1779967510858,34.87,73319.294,0.0,0.7639,0.00012,23.22297]
[1779967510970,34.87,73319.294,0.0,0.7639,0.00012,23.22297]
[1779967517865,34.87,73320.128,0.0,0.76398,0.00012,23.21865]
[1779967522813,34.87,73320.534,0.0,0.76402,0.00012,23.21651]
[1779967522865,34.87,73320.534,0.0,0.76402,0.00012,23.21651]
[1779967522969,34.87,73320.534,0.0,0.76402,0.00012,23.21662]
[1779967523871,34.87,73321.16,0.0,0.76409,0.00012,23.21306]
[1779967528876,34.87,73322.338,0.0,0.76422,0.00012,23.2065]
[1779967534882,34.87,73324.232,0.0,0.76445,0.00012,23.19268]
[1779967540888,34.88,73324.262,0.0,0.76444,0.00012,23.19327]
[1779967545893,34.88,73325.348,0.0,0.76455,0.00012,23.18737]
[1779967550877,34.88,73325.762,0.0,0.76459,0.00012,23.18528]
[1779967550898,34.88,73326.078,0.0,0.76463,0.00012,23.1835]
[1779967550926,34.88,73326.078,0.0,0.76463,0.00012,23.1835]
[1779967550969,34.88,73326.078,0.0,0.76463,0.00012,23.1835]
[1779967551899,34.88,73326.122,0.0,0.76463,0.00012,23.18351]
[1779967557904,34.88,73326.232,0.0,0.76462,0.00012,23.18367]
[1779967562910,34.89,73327.53,0.0,0.76476,0.00012,23.17653]
[1779967562978,34.89,73327.53,0.0,0.76476,0.00012,23.17653]
[1779967563059,34.89,73327.53,0.0,0.76476,0.00012,23.17653]
[1779967563220,34.89,73327.53,0.0,0.76476,0.00012,23.17653]
[1779967563890,34.89,73327.53,0.0,0.76476,0.00012,23.17653]
[1779967564912,34.89,73329.88,0.0,0.76503,0.00012,23.16264]
[1779967569917,34.89,73332.514,0.0,0.76532,0.00012,23.14754]
[1779967575923,34.89,73331.916,0.0,0.76524,0.00012,23.1522]
[1779967579865,34.89,73332.18,0.0,0.76526,0.00012,23.15093]
[1779967579927,34.89,73300.426,0.0,0.76154,0.00012,23.34218]
[1779967580012,34.89,73300.426,0.0,0.76154,0.00012,23.34205]
[1779967581584,34.89,73300.426,0.0,0.76154,0.00012,23.34205]
[1779967581649,34.89,73300.426,0.0,0.76154,0.00012,23.34192]
[1779967582020,34.89,73283.876,0.0,0.75959,0.00012,23.44088]
[1779967583028,34.89,73286.29,0.0,0.75987,0.00012,23.42645]
[1779967584036,34.89,73289.41,0.0,0.76024,0.00012,23.4078]
[1779967587491,34.89,73289.002,0.0,0.7602,0.00012,23.41018]
[1779967587534,34.89,73289.002,0.0,0.7602,0.00012,23.41014]
[1779967588938,34.89,73286.168,0.0,0.75986,0.00012,23.427]
[1779967591427,34.89,73285.636,0.0,0.7598,0.00012,23.43013]
[1779967591476,34.89,73285.636,0.0,0.7598,0.00012,23.43013]
[1779967591575,34.89,73285.636,0.0,0.75982,0.00012,23.42698]
[1779967595470,34.89,73284.378,0.0,0.75967,0.00012,23.43435]
[1779967595945,34.89,73282.472,0.0,0.75945,0.00012,23.44561]
[1779967600950,34.89,73281.2,0.0,0.7593,0.00012,23.45288]
[1779967608958,34.89,73280.124,0.0,0.75919,0.00012,23.45877]
[1779967609412,34.89,73280.124,0.0,0.75919,0.00012,23.45877]
[1779967609469,34.89,73280.124,0.0,0.75919,0.00012,23.45877]
[1779967612962,34.89,73279.26,0.0,0.75909,0.00012,23.46363]
[1779967613474,34.89,73279.26,0.0,0.75909,0.00012,23.46363]
[1779967613499,34.89,73279.26,0.0,0.75909,0.00012,23.46363]
[1779967618462,34.89,73278.542,0.0,0.75901,0.00012,23.46751]
[1779967618568,34.89,73278.542,0.0,0.75901,0.00012,23.46751]
[1779967618634,34.89,73278.542,0.0,0.75901,0.00012,23.46751]
[1779967620290,34.89,73278.136,0.0,0.75897,0.00012,23.46969]
[1779967621474,34.89,73278.136,0.0,0.75897,0.00012,23.46969]
[1779967622304,34.88,73263.676,0.0,0.75726,0.00012,23.55531]
[1779967624417,34.88,73263.406,0.0,0.75723,0.00012,23.55673]
[1779967624469,34.88,73263.406,0.0,0.75723,0.00012,23.55673]
[1779967624974,34.88,73260.778,0.0,0.75692,0.00012,23.57193]
[1779967627470,34.88,73261.786,0.0,0.75705,0.00012,23.56557]
[1779967633126,34.88,73264.974,0.0,0.75745,0.00012,23.5458]
[1779967638922,34.88,73265.094,0.0,0.75747,0.00012,23.54443]
[1779967640995,34.87,73259.532,0.0,0.75683,0.00012,23.57659]
[1779967642997,34.87,73254.72,0.0,0.75626,0.00012,23.60464]
[1779967645105,34.87,73254.72,0.0,0.75627,0.00012,23.60442]
[1779967645159,34.87,73254.72,0.0,0.75627,0.00012,23.60442]
[1779967645218,34.87,73254.72,0.0,0.75627,0.00012,23.60442]
[1779967645465,34.87,73254.72,0.0,0.75627,0.00012,23.6042]
[1779967650500,34.87,73253.652,0.0,0.75616,0.00012,23.60957]
[1779967652005,34.87,73248.248,0.0,0.75554,0.00012,23.63792]
[1779967658011,34.86,73247.634,0.0,0.75549,0.00012,23.6403]
[1779967664017,34.86,73244.98,0.0,0.7552,0.00012,23.65462]
[1779967669022,34.85,73244.074,0.0,0.75512,0.00012,23.65878]
[1779967675028,34.85,73243.196,0.0,0.75503,0.00012,23.66279]
[1779967678735,34.85,73240.138,0.0,0.75469,0.00012,23.67983]
[1779967682763,34.84,73237.458,0.0,0.75438,0.00012,23.6946]
[1779967687798,34.84,73235.14,0.0,0.75413,0.00012,23.70711]
[1779967690043,34.84,73238.352,0.0,0.75453,0.00012,23.68753]
[1779967695855,34.83,73238.986,0.0,0.75463,0.00012,23.68261]
[1779967697869,34.83,73242.648,0.0,0.75507,0.00012,23.66054]
[1779967700890,34.83,73246.144,0.0,0.7555,0.00012,23.63925]
[1779967705925,34.83,73248.046,0.0,0.75575,0.00012,23.62701]
[1779967711064,34.82,73255.208,0.0,0.75665,0.00012,23.58044]
[1779967716069,34.82,73253.846,0.0,0.75649,0.00012,23.58792]
[1779967721074,34.82,73252.842,0.0,0.75639,0.00012,23.59295]
[1779967727076,34.82,73253.85,0.0,0.75653,0.00012,23.58621]
[1779967731084,34.81,73240.416,0.0,0.75493,0.00012,23.66508]
[1779967733087,34.81,73231.166,0.0,0.75383,0.00012,23.71909]
[1779967738152,34.81,73231.17,0.0,0.75386,0.00012,23.71744]
[1779967743187,34.8,73230.156,0.0,0.75376,0.00012,23.72226]
[1779967746100,34.8,73233.854,0.0,0.75422,0.00012,23.69981]
[1779967750236,34.8,73230.128,0.0,0.75379,0.00012,23.72089]
[1779967755272,34.79,73232.59,0.0,0.75411,0.00012,23.70525]
[1779967758292,34.79,73236.574,0.0,0.7546,0.00012,23.6811]
[1779967761115,34.79,73251.06,0.0,0.75634,0.00012,23.59501]
[1779967766120,34.79,73249.894,0.0,0.75621,0.00012,23.60142]
[1779967771384,34.79,73249.246,0.0,0.75617,0.00012,23.60142]
[1779967777131,34.78,73247.816,0.0,0.75601,0.00012,23.60893]
[1779967782461,34.78,73247.296,0.0,0.75597,0.00012,23.61117]
[1779967787496,34.78,73247.234,0.0,0.75598,0.00012,23.61071]
[1779967789510,34.78,73250.64,0.0,0.75639,0.00012,23.59021]
[1779967794550,34.78,73250.636,0.0,0.7564,0.00012,23.58954]
[1779967796154,34.77,73248.06,0.0,0.7561,0.00012,23.60452]
[1779967801159,34.77,73248.156,0.0,0.75613,0.00012,23.60316]
[1779967806634,34.77,73246.852,0.0,0.75599,0.00012,23.6101]
[1779967810662,34.77,73250.162,0.0,0.75639,0.00012,23.58987]
[1779967815697,34.77,73253.238,0.0,0.75677,0.00012,23.57101]
[1779967816704,34.77,73259.806,0.0,0.75756,0.00012,23.53185]
[1779967817711,34.77,73263.394,0.0,0.75799,0.00012,23.51041]
[1779967819725,34.77,73266.032,0.0,0.7583,0.00012,23.4946]
[1779967824760,34.76,73268.292,0.0,0.75858,0.00012,23.48099]
[1779967831191,34.76,73269.916,0.0,0.75879,0.00012,23.468]
[1779967837197,34.76,73271.812,0.0,0.75902,0.00012,23.45643]
[1779967842202,34.76,73272.61,0.0,0.75912,0.00012,23.45156]
[1779967849209,34.76,73273.186,0.0,0.75919,0.00012,23.44798]
[1779967852960,34.76,73266.562,0.0,0.7584,0.00012,23.48738]
[1779967853967,34.76,73255.686,0.0,0.75711,0.00012,23.5521]
[1779967859002,34.76,73253.666,0.0,0.75688,0.00012,23.56343]
[1779967864040,34.76,73252.34,0.0,0.75674,0.00012,23.57058]
[1779967869091,34.75,73251.08,0.0,0.7566,0.00012,23.57729]
[1779967874127,34.75,73243.274,0.0,0.75568,0.00012,23.62304]
[1779967875136,34.75,73239.516,0.0,0.75523,0.00012,23.64517]
[1779967877151,34.75,73236.666,0.0,0.75489,0.00012,23.6617]
[1779967878158,34.75,73233.116,0.0,0.75447,0.00012,23.68251]
[1779967880172,34.75,73230.024,0.0,0.7541,0.00012,23.70057]
[1779967885207,34.75,73232.26,0.0,0.75438,0.00012,23.68689]
[1779967890242,34.75,73231.47,0.0,0.75429,0.00012,23.691]
[1779967895258,34.74,73231.952,0.0,0.75438,0.00012,23.68435]
[1779967900263,34.74,73232.508,0.0,0.75446,0.00012,23.68041]
[1779967901264,34.74,73220.102,0.0,0.75297,0.00012,23.75348]
[1779967903131,34.74,73220.102,0.0,0.75297,0.00012,23.75324]
[1779967903146,34.74,73220.102,0.0,0.75297,0.00012,23.75324]
[1779967903225,34.74,73220.102,0.0,0.75298,0.00012,23.75307]
[1779967903335,34.74,73228.364,0.0,0.75398,0.00012,23.7042]
[1779967905234,34.74,73228.364,0.0,0.75398,0.00012,23.7042]
[1779967905268,34.74,73234.618,0.0,0.75473,0.00012,23.6671]
[1779967910273,34.74,73233.744,0.0,0.75464,0.00012,23.67165]
[1779967915420,34.73,73233.206,0.0,0.75459,0.00012,23.67407]
[1779967920456,34.73,73234.768,0.0,0.75479,0.00012,23.66422]
[1779967923478,34.73,73245.348,0.0,0.75606,0.00012,23.60131]
[1779967925878,34.73,73244.96,0.0,0.75602,0.00012,23.60352]
[1779967925927,34.73,73244.96,0.0,0.75602,0.00012,23.60352]
[1779967925969,34.73,73244.96,0.0,0.75602,0.00012,23.60352]
[1779967926500,34.73,73237.912,0.0,0.75518,0.00012,23.64516]
[1779967931151,34.73,73237.616,0.0,0.75515,0.00012,23.64661]
[1779967931195,34.73,73237.616,0.0,0.75515,0.00012,23.64661]
[1779967931226,34.73,73237.616,0.0,0.75515,0.00012,23.64661]
[1779967933627,34.73,73236.822,0.0,0.75506,0.00012,23.65102]
[1779967933719,34.73,73236.822,0.0,0.75506,0.00012,23.65102]
[1779967935744,34.73,73236.952,0.0,0.75508,0.00012,23.65002]
[1779967935796,34.73,73236.952,0.0,0.75508,0.00012,23.65002]
[1779967935967,34.73,73236.952,0.0,0.75508,0.00012,23.65002]
[1779967940923,34.73,73234.614,0.0,0.75481,0.00012,23.66329]
[1779967940969,34.73,73234.614,0.0,0.75481,0.00012,23.66329]
[1779967946642,34.72,73235.628,0.0,0.75494,0.00012,23.65652]
[1779967951677,34.72,73240.328,0.0,0.75554,0.00012,23.6251]
[1779967952831,34.72,73240.328,0.0,0.75554,0.00012,23.6251]
[1779967952883,34.72,73240.328,0.0,0.75554,0.00012,23.6251]
[1779967952968,34.72,73240.328,0.0,0.75554,0.00012,23.6251]
[1779967956155,34.72,73239.488,0.0,0.75544,0.00012,23.62985]
[1779967956207,34.72,73239.488,0.0,0.75544,0.00012,23.62985]
[1779967956224,34.72,73239.488,0.0,0.75544,0.00012,23.62985]
[1779967961019,34.72,73237.718,0.0,0.75523,0.00012,23.63992]
[1779967961217,34.72,73237.718,0.0,0.75523,0.00012,23.63992]
[1779967964985,34.72,73237.788,0.0,0.75525,0.00012,23.63916]
[1779967965037,34.72,73237.788,0.0,0.75525,0.00012,23.63916]
[1779967965220,34.72,73237.788,0.0,0.75525,0.00012,23.63916]
[1779967970082,34.72,73238.246,0.0,0.75531,0.00012,23.63603]
[1779967970134,34.72,73238.246,0.0,0.75531,0.00012,23.63603]
[1779967970221,34.72,73238.246,0.0,0.75531,0.00012,23.63603]
[1779967970811,34.72,73231.706,0.0,0.75453,0.00012,23.67452]
[1779967975846,34.72,73228.79,0.0,0.75419,0.00012,23.69106]
[1779967976655,34.72,73228.79,0.0,0.75419,0.00012,23.69106]
[1779967976706,34.72,73228.79,0.0,0.75419,0.00012,23.69106]
[1779967976720,34.72,73228.79,0.0,0.75419,0.00012,23.69106]
[1779967981888,34.71,73231.184,0.0,0.7545,0.00012,23.67613]
[1779967987350,34.71,73231.786,0.0,0.75458,0.00012,23.67196]
[1779967992838,34.71,73232.524,0.0,0.75468,0.00012,23.66701]
[1779967992890,34.71,73232.524,0.0,0.75468,0.00012,23.66701]
[1779967992968,34.71,73232.524,0.0,0.75468,0.00012,23.66701]
[1779967999009,34.71,73233.226,0.0,0.75478,0.00012,23.66207]
[1779968001822,34.71,73233.392,0.0,0.7548,0.00012,23.66087]
[1779968001871,34.71,73233.392,0.0,0.7548,0.00012,23.66087]
[1779968001970,34.71,73233.392,0.0,0.7548,0.00012,23.66087]
[1779968005436,34.7,73236.85,0.0,0.75523,0.00012,23.64]
[1779968005470,34.7,73236.85,0.0,0.75523,0.00012,23.64]
[1779968008073,34.7,73241.46,0.0,0.75579,0.00012,23.61245]
[1779968009718,34.7,73241.88,0.0,0.75584,0.00012,23.60991]
[1779968009722,34.7,73241.88,0.0,0.75584,0.00012,23.60991]
[1779968009970,34.7,73241.88,0.0,0.75584,0.00012,23.60991]
[1779968012101,34.7,73246.372,0.0,0.7564,0.00012,23.58]
[1779968017135,34.7,73248.856,0.0,0.7567,0.00012,23.56504]
[1779968020488,34.7,73248.444,0.0,0.75665,0.00012,23.56734]
[1779968020498,34.7,73248.444,0.0,0.75665,0.00012,23.56734]
[1779968020718,34.7,73248.444,0.0,0.75665,0.00012,23.56734]
[1779968026199,34.7,73247.998,0.0,0.7566,0.00012,23.56969]
[1779968031234,34.7,73248.642,0.0,0.75669,0.00012,23.56561]
[1779968032010,34.7,73248.642,0.0,0.75669,0.00012,23.56561]
[1779968032061,34.7,73248.642,0.0,0.75669,0.00012,23.56561]
[1779968032221,34.7,73248.642,0.0,0.75669,0.00012,23.56561]
[1779968037276,34.7,73251.134,0.0,0.75699,0.00012,23.55056]
[1779968038841,34.7,73251.138,0.0,0.75699,0.00012,23.55051]
[1779968038970,34.7,73251.138,0.0,0.75699,0.00012,23.55051]
[1779968044175,34.7,73250.814,0.0,0.75695,0.00012,23.55228]
[1779968044211,34.7,73250.814,0.0,0.75695,0.00012,23.55228]
[1779968044221,34.7,73250.814,0.0,0.75695,0.00012,23.55228]
[1779968048767,34.7,73254.038,0.0,0.75734,0.00012,23.53297]
[1779968048973,34.7,73254.038,0.0,0.75734,0.00012,23.53297]
[1779968054396,34.7,73257.566,0.0,0.75777,0.00012,23.51184]
[1779968056889,34.7,73258.318,0.0,0.75786,0.00012,23.50719]
[1779968056941,34.7,73258.318,0.0,0.75786,0.00012,23.50719]
[1779968056971,34.7,73258.318,0.0,0.75786,0.00012,23.50719]
[1779968058421,34.7,73265.288,0.0,0.75869,0.00012,23.46542]
[1779968062425,34.7,73269.832,0.0,0.75924,0.00012,23.43809]
[1779968062577,34.7,73269.832,0.0,0.75924,0.00012,23.43809]
[1779968062628,34.7,73269.832,0.0,0.75924,0.00012,23.43809]
[1779968062721,34.7,73269.832,0.0,0.75924,0.00012,23.43809]
[1779968068431,34.7,73271.562,0.0,0.75944,0.00012,23.42775]
[1779968073532,34.7,73271.532,0.0,0.75946,0.00012,23.42485]
[1779968078567,34.7,73272.074,0.0,0.75952,0.00012,23.42165]
[1779968081611,34.7,73272.796,0.0,0.75961,0.00012,23.41735]
[1779968081663,34.7,73272.796,0.0,0.75961,0.00012,23.41735]
[1779968081718,34.7,73272.796,0.0,0.75961,0.00012,23.41735]
[1779968088451,34.7,73273.444,0.0,0.75968,0.00012,23.41359]
[1779968090136,34.7,73273.444,0.0,0.75968,0.00012,23.41361]
[1779968090179,34.7,73273.444,0.0,0.75968,0.00012,23.41361]
[1779968090238,34.7,73273.444,0.0,0.75968,0.00012,23.41361]
[1779968095689,34.7,73274.082,0.0,0.75975,0.00012,23.40992]
[1779968096719,34.7,73274.082,0.0,0.75975,0.00012,23.40992]
[1779968096771,34.7,73274.082,0.0,0.75975,0.00012,23.40992]
[1779968096969,34.7,73274.082,0.0,0.75975,0.00012,23.40992]
[1779968100829,34.7,73273.756,0.0,0.75971,0.00012,23.41197]
[1779968100977,34.7,73273.756,0.0,0.75971,0.00012,23.41197]
[1779968102738,34.7,73274.376,0.0,0.75978,0.00012,23.4084]
[1779968103745,34.7,73286.56,0.0,0.76123,0.00012,23.33517]
[1779968104752,34.7,73295.882,0.0,0.76233,0.00012,23.27899]
[1779968105975,34.7,73295.882,0.0,0.76233,0.00012,23.27899]
[1779968106027,34.7,73295.882,0.0,0.76233,0.00012,23.27899]
[1779968106219,34.7,73295.882,0.0,0.76233,0.00012,23.27899]
[1779968109787,34.7,73301.006,0.0,0.76294,0.00012,23.24815]
[1779968114822,34.7,73303.632,0.0,0.76325,0.00012,23.23233]
[1779968118059,34.7,73301.562,0.0,0.763,0.00012,23.24488]
[1779968118111,34.7,73301.562,0.0,0.763,0.00012,23.24488]
[1779968118220,34.7,73301.562,0.0,0.763,0.00012,23.24488]
[1779968119858,34.7,73296.034,0.0,0.76234,0.00012,23.2785]
[1779968123776,34.7,73292.766,0.0,0.76195,0.00012,23.29839]
[1779968123826,34.7,73292.766,0.0,0.76195,0.00012,23.29839]
[1779968123970,34.7,73292.766,0.0,0.76195,0.00012,23.29839]
[1779968129492,34.7,73292.34,0.0,0.7619,0.00012,23.30113]
[1779968131144,34.7,73292.34,0.0,0.7619,0.00012,23.30111]
[1779968131150,34.7,73292.34,0.0,0.7619,0.00012,23.30111]
[1779968131219,34.7,73292.34,0.0,0.7619,0.00012,23.30111]
[1779968132950,34.7,73288.126,0.0,0.76142,0.00012,23.32329]
[1779968137985,34.7,73286.988,0.0,0.76129,0.00012,23.32988]
[1779968139912,34.7,73286.756,0.0,0.76127,0.00012,23.33122]
[1779968139968,34.7,73286.756,0.0,0.76127,0.00012,23.33122]
[1779968145034,34.7,73285.602,0.0,0.76114,0.00012,23.33782]
[1779968148622,34.7,73286.018,0.0,0.76119,0.00012,23.33513]
[1779968148674,34.7,73286.018,0.0,0.76119,0.00012,23.33513]
[1779968148719,34.7,73286.018,0.0,0.76119,0.00012,23.33513]
[1779968154097,34.7,73286.846,0.0,0.76129,0.00012,23.3298]
[1779968158684,34.7,73288.758,0.0,0.76152,0.00012,23.31811]
[1779968158722,34.7,73288.758,0.0,0.76152,0.00012,23.31811]
[1779968164167,34.7,73287.788,0.0,0.76141,0.00012,23.32368]
[1779968169202,34.7,73287.486,0.0,0.76138,0.00012,23.32526]
[1779968170621,34.7,73287.486,0.0,0.76138,0.00012,23.32521]
[1779968170665,34.7,73287.486,0.0,0.76138,0.00012,23.32521]
[1779968171219,34.7,73287.486,0.0,0.76138,0.00012,23.32521]
[1779968171314,34.7,73287.486,0.0,0.76138,0.00012,23.32516]
[1779968173230,34.7,73288.828,0.0,0.76154,0.00012,23.31699]
[1779968178531,34.7,73288.816,0.0,0.76155,0.00012,23.31689]
[1779968178583,34.7,73288.816,0.0,0.76155,0.00012,23.31685]
[1779968179227,34.7,73288.816,0.0,0.76155,0.00012,23.31685]
[1779968179272,34.7,73288.816,0.0,0.76155,0.00012,23.31681]
[1779968180138,34.7,73288.816,0.0,0.76155,0.00012,23.31681]
[1779968180279,34.69,73288.816,0.0,0.76155,0.00012,23.31675]
[1779968181286,34.69,73285.906,0.0,0.76121,0.00012,23.33424]
[1779968183712,34.69,73285.686,0.0,0.76118,0.00012,23.33545]
[1779968185402,34.69,73285.686,0.0,0.76118,0.00012,23.33539]
[1779968187328,34.69,73282.452,0.0,0.7608,0.00012,23.35461]
[1779968188336,34.69,73274.528,0.0,0.75986,0.00012,23.4022]
[1779968191356,34.69,73270.862,0.0,0.75944,0.00012,23.42105]
[1779968196559,34.69,73271.476,0.0,0.75952,0.00012,23.41742]
[1779968202432,34.69,73270.266,0.0,0.75937,0.00012,23.42475]
[1779968207468,34.69,73272.336,0.0,0.75962,0.00012,23.41241]
[1779968212503,34.69,73273.14,0.0,0.75971,0.00012,23.4077]
[1779968217538,34.69,73277.144,0.0,0.76018,0.00012,23.38384]
[1779968222573,34.7,73277.55,0.0,0.76023,0.00012,23.38159]
[1779968224586,34.7,73282.114,0.0,0.76077,0.00012,23.35422]
[1779968229622,34.7,73283.378,0.0,0.76091,0.00012,23.347]
[1779968234656,34.7,73285.578,0.0,0.76117,0.00012,23.33411]
[1779968239601,34.7,73282.974,0.0,0.76085,0.00012,23.35008]
[1779968244606,34.7,73284.342,0.0,0.76101,0.00012,23.34216]
[1779968247750,34.7,73289.026,0.0,0.76156,0.00012,23.31422]
[1779968250771,34.7,73291.644,0.0,0.76186,0.00012,23.29865]
[1779968255806,34.7,73291.268,0.0,0.76183,0.00012,23.29807]
[1779968260842,34.7,73291.776,0.0,0.76189,0.00012,23.29527]
[1779968265877,34.7,73291.356,0.0,0.76183,0.00012,23.29807]
[1779968270425,34.7,73291.374,0.0,0.76183,0.00012,23.29813]
[1779968270477,34.7,73291.374,0.0,0.76183,0.00012,23.29813]
[1779968270527,34.7,73291.374,0.0,0.76183,0.00012,23.29819]
[1779968271218,34.7,73291.374,0.0,0.76183,0.00012,23.29819]
[1779968276954,34.71,73293.984,0.0,0.76213,0.00012,23.28286]
[1779968278968,34.71,73297.626,0.0,0.76256,0.00012,23.26104]
[1779968284009,34.71,73300.486,0.0,0.76289,0.00012,23.24427]
[1779968289651,34.71,73301.3,0.0,0.76298,0.00012,23.23992]
[1779968295080,34.71,73302.862,0.0,0.76315,0.00012,23.23109]
[1779968300115,34.71,73303.61,0.0,0.76323,0.00012,23.2271]
[1779968303136,34.71,73293.868,0.0,0.76207,0.00012,23.28616]
[1779968304142,34.71,73291.082,0.0,0.76174,0.00012,23.303]
[1779968309178,34.72,73291.562,0.0,0.76179,0.00012,23.30059]
[1779968314213,34.72,73293.176,0.0,0.76199,0.00012,23.28836]
[1779968319248,34.72,73293.614,0.0,0.76203,0.00012,23.286]
[1779968324283,34.72,73291.44,0.0,0.76177,0.00012,23.29953]
[1779968328316,34.72,73288.468,0.0,0.76141,0.00012,23.31774]
[1779968330330,34.72,73282.49,0.0,0.7607,0.00012,23.35381]
[1779968332694,34.72,73278.828,0.0,0.76026,0.00012,23.37588]
[1779968337698,34.72,73277.88,0.0,0.76015,0.00012,23.38169]
[1779968343421,34.72,73276.9,0.0,0.76003,0.00012,23.38766]
[1779968347449,34.72,73271.8,0.0,0.75942,0.00012,23.41823]
[1779968352484,34.72,73275.114,0.0,0.75982,0.00012,23.39837]
[1779968357520,34.72,73276.246,0.0,0.75995,0.00012,23.39163]
[1779968360722,34.72,73273.316,0.0,0.7596,0.00012,23.40925]
[1779968365727,34.72,73273.344,0.0,0.7596,0.00012,23.40915]
[1779968371620,34.72,73273.534,0.0,0.75964,0.00012,23.40498]
[1779968376655,34.72,73274.104,0.0,0.75971,0.00012,23.40166]
[1779968378740,34.72,73278.018,0.0,0.76017,0.00012,23.37825]
[1779968384711,34.72,73280.388,0.0,0.76045,0.00012,23.36434]
[1779968389746,34.72,73281.394,0.0,0.76056,0.00012,23.35863]
[1779968392754,34.73,73278.51,0.0,0.76022,0.00012,23.37613]
[1779968397760,34.73,73279.266,0.0,0.7603,0.00012,23.37184]
[1779968401830,34.73,73281.798,0.0,0.7606,0.00012,23.35693]
[1779968406865,34.73,73281.93,0.0,0.76061,0.00012,23.3563]
[1779968407872,34.73,73284.892,0.0,0.76096,0.00012,23.33858]
[1779968410893,34.73,73287.822,0.0,0.7613,0.00012,23.32126]
[1779968415928,34.73,73286.686,0.0,0.76116,0.00012,23.32834]
[1779968418949,34.73,73283.612,0.0,0.7608,0.00012,23.34684]
[1779968423984,34.73,73284.416,0.0,0.76089,0.00012,23.34242]
[1779968429019,34.73,73283.986,0.0,0.76083,0.00012,23.34497]
[1779968434797,34.73,73283.744,0.0,0.76083,0.00012,23.34328]
[1779968439802,34.73,73283.2,0.0,0.76076,0.00012,23.34652]
[1779968442113,34.73,73291.924,0.0,0.76179,0.00012,23.29409]
[1779968443120,34.73,73294.828,0.0,0.76214,0.00012,23.27664]
[1779968448155,34.73,73295.716,0.0,0.76224,0.00012,23.27164]
[1779968450169,34.73,73291.55,0.0,0.76174,0.00012,23.29686]
[1779968455204,34.73,73291.356,0.0,0.76171,0.00012,23.29825]
[1779968460239,34.73,73291.922,0.0,0.76178,0.00012,23.29507]
[1779968465828,34.73,73292.298,0.0,0.76182,0.00012,23.29307]
[1779968471318,34.74,73292.436,0.0,0.76183,0.00012,23.29254]
[1779968476839,34.74,73292.978,0.0,0.76188,0.00012,23.2898]
[1779968482395,34.74,73291.744,0.0,0.76172,0.00012,23.29805]
[1779968487430,34.74,73288.596,0.0,0.76134,0.00012,23.31757]
[1779968488437,34.74,73284.89,0.0,0.7609,0.00012,23.33994]
[1779968491854,34.74,73280.832,0.0,0.76043,0.00012,23.36139]
[1779968497500,34.74,73281.592,0.0,0.76051,0.00012,23.3572]
[1779968498507,34.74,73286.51,0.0,0.76109,0.00012,23.32774]
[1779968500522,34.74,73289.018,0.0,0.76139,0.00012,23.31286]
[1779968505557,34.75,73290.082,0.0,0.7615,0.00012,23.30703]
[1779968510592,34.75,73291.868,0.0,0.7617,0.00012,23.2969]
[1779968515627,34.75,73292.686,0.0,0.76179,0.00012,23.29262]
[1779968518648,34.75,73295.28,0.0,0.76209,0.00012,23.27742]
[1779968520662,34.75,73293.84,0.0,0.76191,0.00012,23.28638]
[1779968523683,34.75,73294.402,0.0,0.76197,0.00012,23.28341]
[1779968528718,34.76,73294.564,0.0,0.76198,0.00012,23.28314]
[1779968533753,34.76,73294.96,0.0,0.76201,0.00012,23.28145]
[1779968538788,34.76,73294.894,0.0,0.76199,0.00012,23.28255]
[1779968543823,34.76,73294.894,0.0,0.76198,0.00012,23.28324]
[1779968548916,34.76,73294.636,0.0,0.76193,0.00012,23.28549]
[1779968554900,34.77,73294.506,0.0,0.76192,0.00012,23.28396]
[1779968559932,34.77,73294.874,0.0,0.76195,0.00012,23.28242]
[1779968564937,34.77,73294.372,0.0,0.76188,0.00012,23.28611]
[1779968569942,34.77,73295.546,0.0,0.76201,0.00012,23.27971]
[1779968572026,34.77,73298.498,0.0,0.76235,0.00012,23.26238]
[1779968574040,34.78,73303.61,0.0,0.76294,0.00012,23.23192]
[1779968579076,34.78,73305.708,0.0,0.76317,0.00012,23.22027]
[1779968584111,34.78,73306.462,0.0,0.76324,0.00012,23.21675]
[1779968589146,34.79,73307.844,0.0,0.76338,0.00012,23.20947]
[1779968594183,34.79,73308.654,0.0,0.76346,0.00012,23.20567]
[1779968599681,34.79,73309.994,0.0,0.7636,0.00012,23.19833]
[1779968600224,34.79,73316.718,0.0,0.76438,0.00012,23.15819]
[1779968605259,34.8,73318.808,0.0,0.76461,0.00012,23.14639]
[1779968606266,34.8,73312.916,0.0,0.76392,0.00012,23.18222]
[1779968611301,34.8,73310.27,0.0,0.76361,0.00012,23.19588]
[1779968614325,34.8,73307.154,0.0,0.76323,0.00012,23.21531]
[1779968620368,34.8,73304.954,0.0,0.76296,0.00012,23.22946]
[1779968626410,34.8,73304.218,0.0,0.76286,0.00012,23.23454]
[1779968631445,34.81,73304.286,0.0,0.76285,0.00012,23.23491]
[1779968636481,34.81,73304.15,0.0,0.76283,0.00012,23.23617]
[1779968641514,34.81,73305.234,0.0,0.76295,0.00012,23.23011]
[1779968646550,34.81,73305.586,0.0,0.76298,0.00012,23.22845]
[1779968648564,34.81,73308.298,0.0,0.76329,0.00012,23.21234]
[1779968649571,34.81,73313.096,0.0,0.76386,0.00012,23.18352]
[1779968650579,34.81,73316.324,0.0,0.76423,0.00012,23.16418]
[1779968652593,34.81,73321.228,0.0,0.7648,0.00012,23.13491]
[1779968653602,34.82,73323.472,0.0,0.76506,0.00012,23.12154]
[1779968654608,34.82,73325.778,0.0,0.76533,0.00012,23.10781]
[1779968655615,34.82,73331.26,0.0,0.76596,0.00012,23.07483]
[1779968656622,34.82,73337.256,0.0,0.76666,0.00012,23.03869]
[1779968657629,34.82,73339.43,0.0,0.76691,0.00012,23.02578]
[1779968659643,34.82,73344.51,0.0,0.76748,0.00012,22.99553]
[1779968662904,34.82,73345.638,0.0,0.7676,0.00012,22.98936]
[1779968665685,34.82,73353.37,0.0,0.7685,0.00012,22.94218]
[1779968668706,34.82,73355.542,0.0,0.76877,0.00012,22.92826]
[1779968673742,34.82,73359.52,0.0,0.76927,0.00012,22.89981]
[1779968674749,34.82,73361.602,0.0,0.76951,0.00012,22.88689]
[1779968679784,34.82,73364.056,0.0,0.76981,0.00012,22.87106]
[1779968684818,34.81,73364.934,0.0,0.76992,0.00012,22.86496]
[1779968689854,34.81,73365.618,0.0,0.77002,0.00012,22.86008]
[1779968692875,34.81,73368.034,0.0,0.7703,0.00012,22.84489]
[1779968696903,34.81,73370.458,0.0,0.77059,0.00012,22.82959]
[1779968699924,34.81,73373.872,0.0,0.77099,0.00012,22.80837]
[1779968704959,34.81,73373.084,0.0,0.77091,0.00012,22.81281]
[1779968709995,34.81,73373.414,0.0,0.77095,0.00012,22.8104]
[1779968712060,34.81,73363.94,0.0,0.76986,0.00012,22.86824]
[1779968713026,34.81,73358.086,0.0,0.76917,0.00012,22.90457]
[1779968715040,34.81,73350.666,0.0,0.7683,0.00012,22.95068]
[1779968717054,34.81,73338.56,0.0,0.76687,0.00012,23.02508]
[1779968721496,34.81,73339.294,0.0,0.76694,0.00012,23.02188]
[1779968722089,34.82,73339.294,0.0,0.76693,0.00012,23.0222]
[1779968727124,34.82,73339.254,0.0,0.7669,0.00012,23.02399]
[1779968733132,34.83,73339.476,0.0,0.76691,0.00012,23.02138]
[1779968738137,34.83,73341.0,0.0,0.76706,0.00012,23.0137]
[1779968744143,34.84,73339.804,0.0,0.76688,0.00012,23.02315]
[1779968749280,34.84,73339.992,0.0,0.76687,0.00012,23.02354]
[1779968755154,34.85,73339.688,0.0,0.76681,0.00012,23.0269]
[1779968760357,34.85,73340.062,0.0,0.76682,0.00012,23.02643]
[1779968766165,34.86,73341.184,0.0,0.76692,0.00012,23.02112]
[1779968771434,34.86,73341.222,0.0,0.7669,0.00012,23.0227]
[1779968774454,34.86,73335.85,0.0,0.76625,0.00012,23.05613]
[1779968775462,34.86,73330.87,0.0,0.76567,0.00012,23.08656]
[1779968780497,34.87,73333.188,0.0,0.76592,0.00012,23.07368]
[1779968785531,34.87,73333.576,0.0,0.76594,0.00012,23.07285]
[1779968789489,34.88,73334.156,0.0,0.76598,0.00012,23.07037]
[1779968789585,34.88,73334.156,0.0,0.76598,0.00012,23.07072]
[1779968794596,34.88,73335.174,0.0,0.76608,0.00012,23.06317]
[1779968799630,34.89,73336.804,0.0,0.76624,0.00012,23.0549]
[1779968800638,34.89,73340.79,0.0,0.7667,0.00012,23.03098]
[1779968805673,34.89,73338.72,0.0,0.76644,0.00012,23.04489]
[1779968808694,34.89,73344.144,0.0,0.76705,0.00012,23.01285]
[1779968812221,34.9,73347.846,0.0,0.76747,0.00012,22.9913]
[1779968812516,34.9,73347.846,0.0,0.76747,0.00012,22.9913]
[1779968817758,34.9,73349.372,0.0,0.76761,0.00012,22.98399]
[1779968821787,34.91,73352.238,0.0,0.76793,0.00012,22.9674]
[1779968826822,34.9,73352.522,0.0,0.76798,0.00012,22.96481]
[1779968832241,34.9,73350.888,0.0,0.7678,0.00012,22.97387]
[1779968837246,34.9,73351.358,0.0,0.76788,0.00012,22.96973]
[1779968842933,34.89,73352.262,0.0,0.76801,0.00012,22.96305]
[1779968844948,34.89,73354.436,0.0,0.76826,0.00012,22.9495]
[1779968846962,34.89,73353.996,0.0,0.76822,0.00012,22.9518]
[1779968847969,34.89,73343.582,0.0,0.76701,0.00012,23.01491]
[1779968848976,34.89,73338.45,0.0,0.76642,0.00012,23.0458]
[1779968850990,34.89,73336.036,0.0,0.76615,0.00012,23.0599]
[1779968856025,34.88,73336.074,0.0,0.7662,0.00012,23.05516]
[1779968857266,34.88,73332.864,0.0,0.76583,0.00012,23.07434]
[1779968863074,34.89,73333.52,0.0,0.76588,0.00012,23.07175]
[1779968865267,34.89,73333.232,0.0,0.76584,0.00012,23.07373]
[1779968871130,34.89,73333.734,0.0,0.76587,0.00012,23.07231]
[1779968876165,34.9,73334.704,0.0,0.76596,0.00012,23.06759]
[1779968881200,34.9,73334.464,0.0,0.76591,0.00012,23.07021]
[1779968886235,34.9,73333.35,0.0,0.76576,0.00012,23.07808]
[1779968888249,34.9,73337.394,0.0,0.76622,0.00012,23.0541]
[1779968889256,34.91,73341.238,0.0,0.76667,0.00012,23.03106]
[1779968893286,34.91,73345.112,0.0,0.7671,0.00012,23.00871]
[1779968896695,34.91,73345.312,0.0,0.76711,0.00012,23.0081]
[1779968901311,34.92,73348.082,0.0,0.7674,0.00012,22.99312]
[1779968904314,34.91,73351.214,0.0,0.76777,0.00012,22.97349]
[1779968906376,34.91,73354.182,0.0,0.76813,0.00012,22.95492]
[1779968907384,34.91,73356.66,0.0,0.76842,0.00012,22.9397]
[1779968908391,34.91,73358.85,0.0,0.76867,0.00012,22.92614]
[1779968913426,34.91,73360.346,0.0,0.76889,0.00012,22.91288]
[1779968916447,34.91,73364.546,0.0,0.76938,0.00012,22.88673]
[1779968918460,34.91,73367.782,0.0,0.76976,0.00012,22.86666]
[1779968923495,34.9,73367.794,0.0,0.76978,0.00012,22.86581]
[1779968927336,34.9,73369.914,0.0,0.77003,0.00012,22.85241]
[1779968933342,34.9,73368.952,0.0,0.76993,0.00012,22.85742]
[1779968936587,34.9,73366.044,0.0,0.76961,0.00012,22.87456]
[1779968942351,34.9,73365.8,0.0,0.7696,0.00012,22.87521]
[1779968948357,34.89,73365.672,0.0,0.7696,0.00012,22.875]
[1779968953706,34.89,73365.96,0.0,0.76965,0.00012,22.87226]
[1779968958741,34.89,73366.48,0.0,0.76972,0.00012,22.86828]
[1779968963776,34.89,73366.674,0.0,0.76976,0.00012,22.86632]
[1779968970825,34.88,73367.014,0.0,0.76982,0.00012,22.86319]
[1779968978881,34.88,73367.608,0.0,0.76993,0.00012,22.85527]
[1779968983916,34.88,73367.378,0.0,0.76991,0.00012,22.8559]
[1779968988951,34.87,73367.126,0.0,0.7699,0.00012,22.85665]
[1779968993993,34.87,73368.386,0.0,0.77006,0.00012,22.84819]
[1779968994999,34.87,73370.374,0.0,0.77029,0.00012,22.83588]
[1779968997014,34.87,73374.658,0.0,0.77079,0.00012,22.80941]
[1779969002054,34.87,73373.524,0.0,0.77067,0.00012,22.81566]
[1779969003061,34.87,73368.958,0.0,0.77015,0.00012,22.84344]
[1779969008096,34.87,73369.184,0.0,0.77019,0.00012,22.84105]
[1779969011422,34.86,73360.618,0.0,0.76921,0.00012,22.89277]
[1779969012248,34.86,73360.618,0.0,0.76921,0.00012,22.89277]
[1779969012339,34.86,73360.618,0.0,0.76922,0.00012,22.89252]
[1779969017428,34.86,73360.364,0.0,0.76921,0.00012,22.89279]
[1779969023202,34.85,73360.704,0.0,0.76928,0.00012,22.8892]
[1779969028238,34.85,73360.494,0.0,0.76927,0.00012,22.88937]
[1779969030252,34.85,73352.926,0.0,0.76839,0.00012,22.93575]
[1779969031259,34.85,73349.94,0.0,0.76806,0.00012,22.95089]
[1779969037301,34.85,73347.994,0.0,0.76783,0.00012,22.96305]
[1779969042339,34.85,73346.38,0.0,0.76764,0.00012,22.97319]
[1779969044353,34.86,73345.504,0.0,0.76752,0.00012,22.97915]
[1779969045360,34.86,73336.3,0.0,0.76645,0.00012,23.03541]
[1779969048459,34.86,73333.75,0.0,0.76613,0.00012,23.05168]
[1779969051464,34.86,73326.954,0.0,0.76532,0.00012,23.09364]
[1779969054225,34.86,73326.954,0.0,0.76532,0.00012,23.09405]
[1779969054423,34.86,73326.954,0.0,0.76531,0.00012,23.09426]
[1779969055430,34.86,73324.246,0.0,0.76499,0.00012,23.11086]
[1779969060465,34.87,73322.126,0.0,0.76473,0.00012,23.12466]
[1779969062476,34.87,73324.914,0.0,0.76504,0.00012,23.1082]
[1779969066480,34.87,73327.248,0.0,0.7653,0.00012,23.09493]
[1779969070486,34.87,73333.692,0.0,0.76604,0.00012,23.0568]
[1779969071487,34.87,73336.956,0.0,0.76642,0.00012,23.03727]
[1779969072563,34.88,73339.146,0.0,0.76666,0.00012,23.02454]
[1779969076492,34.88,73341.662,0.0,0.76694,0.00012,23.01015]
[1779969079517,34.88,73341.556,0.0,0.76691,0.00012,23.0117]
[1779969085654,34.89,73340.064,0.0,0.7667,0.00012,23.02279]
[1779969088675,34.89,73346.632,0.0,0.76746,0.00012,22.98275]
[1779969089682,34.89,73352.478,0.0,0.76815,0.00012,22.94694]
[1779969091696,34.89,73363.002,0.0,0.76939,0.00012,22.87933]
[1779969092703,34.89,73369.068,0.0,0.7701,0.00012,22.84214]
[1779969094718,34.88,73371.508,0.0,0.77038,0.00012,22.82703]
[1779969099753,34.88,73375.694,0.0,0.77087,0.00012,22.80106]
[1779969100761,34.88,73378.008,0.0,0.77114,0.00012,22.78683]
[1779969103781,34.88,73379.962,0.0,0.77137,0.00012,22.77466]
[1779969108816,34.88,73379.18,0.0,0.77128,0.00012,22.77909]
[1779969113871,34.88,73379.566,0.0,0.77134,0.00012,22.77636]
[1779969116889,34.88,73376.742,0.0,0.77101,0.00012,22.79342]
[1779969117679,34.88,73376.742,0.0,0.77101,0.00012,22.79342]
[1779969118223,34.88,73376.742,0.0,0.77101,0.00012,22.79342]
[1779969118323,34.88,73376.742,0.0,0.77102,0.00012,22.79332]
[1779969118623,34.88,73376.742,0.0,0.77102,0.00012,22.79332]
[1779969118726,34.88,73376.742,0.0,0.77102,0.00012,22.79332]
[1779969118904,34.88,73376.742,0.0,0.77102,0.00012,22.79324]
[1779969120918,34.88,73379.944,0.0,0.77139,0.00012,22.77346]
[1779969125953,34.88,73380.952,0.0,0.77151,0.00012,22.76695]
[1779969127489,34.88,73380.952,0.0,0.77151,0.00012,22.76695]
[1779969127515,34.88,73380.952,0.0,0.77151,0.00012,22.76695]
[1779969127545,34.88,73380.798,0.0,0.77149,0.00012,22.76784]
[1779969127719,34.88,73380.798,0.0,0.77149,0.00012,22.76784]
[1779969131491,34.88,73381.352,0.0,0.77156,0.00012,22.76426]
[1779969131549,34.88,73381.244,0.0,0.77155,0.00012,22.76486]
[1779969131721,34.88,73381.244,0.0,0.77155,0.00012,22.76486]
[1779969137030,34.88,73381.984,0.0,0.77164,0.00012,22.75993]
[1779969140052,34.88,73384.864,0.0,0.77198,0.00012,22.74212]
[1779969142593,34.88,73386.356,0.0,0.77215,0.00012,22.7329]
[1779969142719,34.88,73386.356,0.0,0.77215,0.00012,22.7329]
[1779969143073,34.88,73386.356,0.0,0.77215,0.00012,22.73287]
[1779969148107,34.88,73386.014,0.0,0.77211,0.00012,22.73486]
[1779969151411,34.88,73386.906,0.0,0.77221,0.00012,22.72934]
[1779969151448,34.88,73386.906,0.0,0.77221,0.00012,22.72934]
[1779969151471,34.88,73386.906,0.0,0.77221,0.00012,22.72934]
[1779969151550,34.88,73386.906,0.0,0.77223,0.00012,22.72619]
[1779969153143,34.88,73389.212,0.0,0.7725,0.00011,22.712]
[1779969158180,34.88,73390.732,0.0,0.77267,0.00011,22.70268]
[1779969159308,34.88,73390.732,0.0,0.77267,0.00011,22.70268]
[1779969159360,34.88,73390.732,0.0,0.77267,0.00011,22.70268]
[1779969159468,34.88,73390.732,0.0,0.77267,0.00011,22.70268]
[1779969159569,34.88,73390.732,0.0,0.77267,0.00011,22.70269]
[1779969163898,34.88,73391.454,0.0,0.77276,0.00011,22.69807]
[1779969163949,34.88,73391.454,0.0,0.77276,0.00011,22.69807]
[1779969163970,34.88,73391.454,0.0,0.77276,0.00011,22.69807]
[1779969164223,34.88,73391.454,0.0,0.77276,0.00011,22.69803]
[1779969169392,34.87,73391.124,0.0,0.77273,0.00011,22.69989]
[1779969170231,34.87,73393.166,0.0,0.77296,0.00011,22.68728]
[1779969170278,34.87,73393.166,0.0,0.77296,0.00011,22.68728]
[1779969170467,34.87,73393.166,0.0,0.77296,0.00011,22.68728]
[1779969170568,34.87,73393.166,0.0,0.77296,0.00011,22.68725]
[1779969175309,34.87,73400.776,0.0,0.77384,0.00011,22.63997]
[1779969176316,34.87,73403.584,0.0,0.77416,0.00011,22.62256]
[1779969176900,34.87,73403.584,0.0,0.77416,0.00011,22.62256]
[1779969176952,34.87,73403.584,0.0,0.77416,0.00011,22.62256]
[1779969176969,34.87,73403.584,0.0,0.77416,0.00011,22.62256]
[1779969177323,34.87,73403.584,0.0,0.77416,0.00011,22.62251]
[1779969180344,34.87,73406.786,0.0,0.77453,0.00011,22.60258]
[1779969182358,34.87,73409.072,0.0,0.7748,0.00011,22.58832]
[1779969187393,34.87,73411.206,0.0,0.77504,0.00011,22.57487]
[1779969188400,34.87,73415.624,0.0,0.77555,0.00011,22.54752]
[1779969189407,34.87,73419.512,0.0,0.77599,0.00011,22.52344]
[1779969190414,34.87,73421.654,0.0,0.77624,0.00011,22.51018]
[1779969190689,34.87,73421.654,0.0,0.77624,0.00011,22.51018]
[1779969190719,34.87,73421.654,0.0,0.77624,0.00011,22.51018]
[1779969190741,34.87,73421.654,0.0,0.77624,0.00011,22.51018]
[1779969190785,34.87,73421.654,0.0,0.77623,0.00011,22.51019]
[1779969193486,34.87,73422.196,0.0,0.7763,0.00011,22.50684]
[1779969193572,34.87,73422.196,0.0,0.7763,0.00011,22.50686]
[1779969193741,34.87,73422.196,0.0,0.7763,0.00011,22.50686]
[1779969195449,34.87,73422.236,0.0,0.7763,0.00011,22.50656]
[1779969196456,34.87,73411.964,0.0,0.77513,0.00011,22.57009]
[1779969197464,34.87,73409.684,0.0,0.77487,0.00011,22.58412]
[1779969202499,34.87,73408.068,0.0,0.7747,0.00011,22.59368]
[1779969203889,34.87,73408.604,0.0,0.77476,0.00011,22.59028]
[1779969203944,34.87,73408.604,0.0,0.77476,0.00011,22.59028]
[1779969203970,34.87,73408.604,0.0,0.77476,0.00011,22.59028]
[1779969204513,34.87,73408.604,0.0,0.77476,0.00011,22.59019]
[1779969207916,34.87,73407.308,0.0,0.77461,0.00011,22.59813]
[1779969207968,34.87,73407.308,0.0,0.77461,0.00011,22.59813]
[1779969208233,34.87,73407.308,0.0,0.77461,0.00011,22.59813]
[1779969208541,34.87,73407.308,0.0,0.77461,0.00011,22.59809]
[1779969209548,34.87,73399.46,0.0,0.77372,0.00011,22.64654]
[1779969214584,34.87,73395.14,0.0,0.77324,0.00011,22.67036]
[1779969219619,34.87,73394.452,0.0,0.77315,0.00011,22.67483]
[1779969223886,34.87,73394.096,0.0,0.77311,0.00011,22.67719]
[1779969223909,34.87,73394.096,0.0,0.77311,0.00011,22.67719]
[1779969223972,34.87,73394.096,0.0,0.77311,0.00011,22.67719]
[1779969224072,34.87,73394.096,0.0,0.77311,0.00011,22.67724]
[1779969225643,34.87,73397.108,0.0,0.77345,0.00011,22.65861]
[1779969226644,34.87,73401.076,0.0,0.77391,0.00011,22.6341]
[1779969229766,34.87,73402.41,0.0,0.77407,0.00011,22.62547]
[1779969229813,34.87,73402.41,0.0,0.77407,0.00011,22.62547]
[1779969229972,34.87,73402.41,0.0,0.77407,0.00011,22.62547]
[1779969230019,34.87,73402.41,0.0,0.77407,0.00011,22.62537]
[1779969230696,34.87,73405.302,0.0,0.7744,0.00011,22.60739]
[1779969233717,34.87,73408.422,0.0,0.77476,0.00011,22.58808]
[1779969237655,34.87,73411.272,0.0,0.77509,0.00011,22.57024]
[1779969238476,34.87,73411.272,0.0,0.77509,0.00011,22.57024]
[1779969238528,34.87,73411.272,0.0,0.77509,0.00011,22.57024]
[1779969238569,34.87,73411.272,0.0,0.77509,0.00011,22.57018]
[1779969238722,34.87,73411.272,0.0,0.77509,0.00011,22.57018]
[1779969242785,34.87,73414.382,0.0,0.77545,0.00011,22.55068]
[1779969243708,34.87,73414.382,0.0,0.77545,0.00011,22.55068]
[1779969243729,34.87,73414.382,0.0,0.77545,0.00011,22.55068]
[1779969243758,34.87,73414.382,0.0,0.77545,0.00011,22.55068]
[1779969243791,34.87,73414.382,0.0,0.77545,0.00011,22.55065]
[1779969245241,34.87,73414.382,0.0,0.77545,0.00011,22.55065]
[1779969245468,34.87,73414.382,0.0,0.77545,0.00011,22.55065]
[1779969245568,34.87,73414.382,0.0,0.77545,0.00011,22.55063]
[1779969248827,34.87,73410.338,0.0,0.77499,0.00011,22.57553]
[1779969254119,34.87,73411.03,0.0,0.77508,0.00011,22.571]
[1779969254171,34.87,73411.03,0.0,0.77508,0.00011,22.571]
[1779969254219,34.87,73411.03,0.0,0.77508,0.00011,22.571]
[1779969254321,34.87,73411.03,0.0,0.77508,0.00011,22.57092]
[1779969259906,34.86,73410.38,0.0,0.77501,0.00011,22.57446]
[1779969261732,34.86,73410.094,0.0,0.77498,0.00011,22.57615]
[1779969261775,34.86,73410.094,0.0,0.77498,0.00011,22.57615]
[1779969261969,34.86,73410.094,0.0,0.77498,0.00011,22.57615]
[1779969262040,34.86,73410.094,0.0,0.77498,0.00011,22.57609]
[1779969262927,34.86,73413.74,0.0,0.7754,0.00011,22.55345]
[1779969268335,34.86,73415.802,0.0,0.77564,0.00011,22.5405]
[1779969268387,34.86,73415.802,0.0,0.77564,0.00011,22.5405]
[1779969268471,34.86,73415.802,0.0,0.77564,0.00011,22.5405]
[1779969268488,34.86,73415.802,0.0,0.77564,0.00011,22.54047]
[1779969268969,34.86,73418.292,0.0,0.77592,0.00011,22.52502]
[1779969270983,34.86,73421.116,0.0,0.77624,0.00011,22.50749]
[1779969276039,34.86,73427.99,0.0,0.77704,0.00011,22.46169]
[1779969278472,34.86,73428.094,0.0,0.77706,0.00011,22.46104]
[1779969278522,34.86,73428.094,0.0,0.77706,0.00011,22.46104]
[1779969278568,34.86,73428.094,0.0,0.77706,0.00011,22.46095]
[1779969278721,34.86,73428.094,0.0,0.77706,0.00011,22.46095]
[1779969280067,34.86,73421.92,0.0,0.77636,0.00011,22.49929]
[1779969283088,34.86,73424.55,0.0,0.77666,0.00011,22.48295]
[1779969286582,34.86,73424.742,0.0,0.77668,0.00011,22.48177]
[1779969286585,34.86,73424.742,0.0,0.77668,0.00011,22.48177]
[1779969286684,34.86,73424.742,0.0,0.77668,0.00011,22.48172]
[1779969286718,34.86,73424.742,0.0,0.77668,0.00011,22.48172]
[1779969292150,34.86,73427.706,0.0,0.77701,0.00011,22.46342]
[1779969294914,34.86,73427.78,0.0,0.77702,0.00011,22.46302]
[1779969294966,34.86,73427.78,0.0,0.77702,0.00011,22.46302]
[1779969295218,34.86,73427.78,0.0,0.77702,0.00011,22.46302]
[1779969295319,34.86,73427.78,0.0,0.77702,0.00011,22.46304]
[1779969300138,34.86,73427.936,0.0,0.77704,0.00011,22.46218]
[1779969300190,34.86,73427.936,0.0,0.77704,0.00011,22.46218]
[1779969300218,34.86,73427.936,0.0,0.77704,0.00011,22.46218]
[1779969300240,34.86,73427.936,0.0,0.77703,0.00011,22.46221]
[1779969305242,34.87,73429.472,0.0,0.77721,0.00011,22.45285]
[1779969306325,34.87,73429.472,0.0,0.77721,0.00011,22.45285]
[1779969306380,34.87,73429.472,0.0,0.77721,0.00011,22.45285]
[1779969306471,34.87,73429.472,0.0,0.77721,0.00011,22.45285]
[1779969306543,34.87,73429.472,0.0,0.77721,0.00011,22.45287]
[1779969307256,34.87,73426.772,0.0,0.7769,0.00011,22.46967]
[1779969308729,34.87,73424.256,0.0,0.77661,0.00011,22.4853]
[1779969312291,34.86,73419.592,0.0,0.77608,0.00011,22.51418]
[1779969313107,34.86,73419.592,0.0,0.77608,0.00011,22.51418]
[1779969313153,34.86,73419.592,0.0,0.77608,0.00011,22.51418]
[1779969313220,34.86,73419.592,0.0,0.77608,0.00011,22.51418]
[1779969313298,34.86,73419.592,0.0,0.77608,0.00011,22.51414]
[1779969318334,34.86,73417.472,0.0,0.77585,0.00011,22.52702]
[1779969323744,34.86,73414.268,0.0,0.77549,0.00011,22.5466]
[1779969324961,34.86,73414.268,0.0,0.77549,0.00011,22.54653]
[1779969324972,34.86,73414.268,0.0,0.77549,0.00011,22.54653]
[1779969325383,34.86,73414.268,0.0,0.77549,0.00011,22.54646]
[1779969330418,34.86,73412.838,0.0,0.77533,0.00011,22.55494]
[1779969332457,34.86,73412.24,0.0,0.77528,0.00011,22.55541]
[1779969334220,34.86,73412.256,0.0,0.77529,0.00011,22.55515]
[1779969334446,34.86,73412.256,0.0,0.77529,0.00011,22.55507]
[1779969338474,34.86,73409.914,0.0,0.77503,0.00011,22.56923]
[1779969340905,34.86,73409.634,0.0,0.775,0.00011,22.57078]
[1779969340957,34.86,73409.634,0.0,0.775,0.00011,22.57078]
[1779969340967,34.86,73409.634,0.0,0.775,0.00011,22.57078]
[1779969341495,34.86,73409.634,0.0,0.775,0.00011,22.57068]
[1779969344620,34.86,73409.622,0.0,0.775,0.00011,22.57066]
[1779969347030,34.86,73410.59,0.0,0.77512,0.00011,22.56429]
[1779969347082,34.86,73410.59,0.0,0.77512,0.00011,22.56429]
[1779969347217,34.86,73410.59,0.0,0.77512,0.00011,22.56429]
[1779969347537,34.86,73410.59,0.0,0.77512,0.00011,22.56419]
[1779969347977,34.86,73410.59,0.0,0.77512,0.00011,22.56419]
[1779969350220,34.86,73408.628,0.0,0.7749,0.00011,22.57613]
[1779969350558,34.86,73408.628,0.0,0.7749,0.00011,22.57602]
[1779969355775,34.86,73408.852,0.0,0.77494,0.00011,22.57411]
[1779969361232,34.85,73409.03,0.0,0.77497,0.00011,22.57252]
[1779969361284,34.85,73409.03,0.0,0.77497,0.00011,22.57252]
[1779969361635,34.85,73409.03,0.0,0.77497,0.00011,22.57241]
[1779969363649,34.85,73404.426,0.0,0.77445,0.00011,22.60064]
[1779969364220,34.85,73404.426,0.0,0.77445,0.00011,22.60064]
[1779969365663,34.85,73400.84,0.0,0.77404,0.00011,22.62251]
[1779969369248,34.85,73401.122,0.0,0.77408,0.00011,22.62031]
[1779969374737,34.85,73402.794,0.0,0.77429,0.00011,22.60915]
[1779969379771,34.85,73403.694,0.0,0.7744,0.00011,22.60293]
[1779969384808,34.84,73404.264,0.0,0.77448,0.00011,22.59878]
[1779969389813,34.84,73403.816,0.0,0.77444,0.00011,22.60095]
[1779969390814,34.84,73401.262,0.0,0.77415,0.00011,22.6166]
[1779969391815,34.84,73396.546,0.0,0.77363,0.00011,22.64242]
[1779969396890,34.84,73398.382,0.0,0.77386,0.00011,22.63007]
[1779969401926,34.84,73398.05,0.0,0.77383,0.00011,22.63133]
[1779969406961,34.83,73397.768,0.0,0.77382,0.00011,22.63227]
[1779969411996,34.83,73399.162,0.0,0.77399,0.00011,22.62289]
[1779969417031,34.83,73398.67,0.0,0.77395,0.00011,22.62518]
[1779969422846,34.83,73398.898,0.0,0.77398,0.00011,22.62302]
[1779969427851,34.83,73399.28,0.0,0.77404,0.00011,22.61992]
[1779969433857,34.82,73399.75,0.0,0.77411,0.00011,22.61616]
[1779969439186,34.82,73400.898,0.0,0.77426,0.00011,22.6082]
[1779969441200,34.82,73404.608,0.0,0.77469,0.00011,22.58508]
[1779969442207,34.82,73412.76,0.0,0.77562,0.00011,22.53451]
[1779969443867,34.82,73418.358,0.0,0.77626,0.00011,22.49974]
[1779969449255,34.82,73419.916,0.0,0.77644,0.00011,22.49003]
[1779969450263,34.82,73416.014,0.0,0.77599,0.00011,22.51425]
[1779969453284,34.82,73411.004,0.0,0.77544,0.00011,22.54205]
[1779969458319,34.82,73409.478,0.0,0.77527,0.00011,22.55119]
[1779969460333,34.82,73407.248,0.0,0.77502,0.00011,22.56485]
[1779969465368,34.82,73407.24,0.0,0.77503,0.00011,22.56448]
[1779969471410,34.82,73407.566,0.0,0.77507,0.00011,22.562]
[1779969476445,34.81,73403.096,0.0,0.77457,0.00011,22.58921]
[1779969480473,34.81,73400.89,0.0,0.77432,0.00011,22.60238]
[1779969485507,34.81,73400.762,0.0,0.77432,0.00011,22.60257]
[1779969490543,34.81,73401.298,0.0,0.77439,0.00011,22.59866]
[1779969495579,34.81,73400.128,0.0,0.77427,0.00011,22.60528]
[1779969500613,34.81,73400.05,0.0,0.77427,0.00011,22.60517]
[1779969503635,34.81,73396.87,0.0,0.77391,0.00011,22.62449]
[1779969508670,34.8,73398.77,0.0,0.77414,0.00011,22.61213]
[1779969513705,34.8,73397.91,0.0,0.77407,0.00011,22.61372]
[1779969518740,34.8,73398.914,0.0,0.7742,0.00011,22.60697]
[1779969523775,34.8,73399.308,0.0,0.77425,0.00011,22.60401]
[1779969528810,34.8,73398.502,0.0,0.77417,0.00011,22.60848]
[1779969533959,34.8,73399.128,0.0,0.77425,0.00011,22.60409]
[1779969539887,34.79,73398.788,0.0,0.77422,0.00011,22.60557]
[1779969544922,34.79,73399.12,0.0,0.77427,0.00011,22.60301]
[1779969549957,34.79,73399.184,0.0,0.77428,0.00011,22.60212]
[1779969554982,34.79,73400.752,0.0,0.77447,0.00011,22.59186]
[1779969559989,34.79,73400.002,0.0,0.7744,0.00011,22.59594]
[1779969565064,34.79,73399.974,0.0,0.77441,0.00011,22.59544]
[1779969571107,34.78,73400.0,0.0,0.77444,0.00011,22.59145]
[1779969577010,34.78,73399.488,0.0,0.77439,0.00011,22.59407]
[1779969578155,34.78,73399.488,0.0,0.77439,0.00011,22.59385]
[1779969582183,34.78,73399.778,0.0,0.77444,0.00011,22.59162]
[1779969587218,34.78,73399.532,0.0,0.77442,0.00011,22.59259]
[1779969594027,34.78,73399.748,0.0,0.77445,0.00011,22.59062]
[1779969600034,34.78,73398.434,0.0,0.77431,0.00011,22.59808]
[1779969604337,34.77,73395.4,0.0,0.77397,0.00011,22.61644]
[1779969607358,34.77,73391.226,0.0,0.7735,0.00012,22.64206]
[1779969611386,34.77,73397.318,0.0,0.7742,0.00011,22.60397]
[1779969615430,34.77,73401.41,0.0,0.77468,0.00011,22.57831]
[1779969616428,34.77,73406.41,0.0,0.77525,0.00011,22.54723]
[1779969621463,34.77,73405.48,0.0,0.77515,0.00011,22.55302]
[1779969623477,34.77,73400.58,0.0,0.77458,0.00011,22.58344]
[1779969624484,34.77,73391.83,0.0,0.77358,0.00012,22.63762]
[1779969626501,34.77,73389.42,0.0,0.77331,0.00012,22.65234]
[1779969631544,34.77,73385.42,0.0,0.77287,0.00012,22.6734]
[1779969632551,34.77,73372.93,0.0,0.77143,0.00012,22.75054]
[1779969633558,34.77,73371.98,0.0,0.77132,0.00012,22.7563]
[1779969634417,34.77,73371.98,0.0,0.77132,0.00012,22.7563]
[1779969634469,34.77,73371.98,0.0,0.77132,0.00012,22.7563]
[1779969634565,34.77,73371.92,0.0,0.77132,0.00012,22.75658]
[1779969637586,34.77,73374.7,0.0,0.77164,0.00012,22.7393]
[1779969638219,34.77,73374.7,0.0,0.77164,0.00012,22.7393]
[1779969643628,34.77,73374.48,0.0,0.77162,0.00012,22.74052]
[1779969648663,34.77,73374.84,0.0,0.77166,0.00012,22.73806]
[1779969650903,34.77,73379.49,0.0,0.7722,0.00012,22.70932]
[1779969652691,34.77,73376.25,0.0,0.77183,0.00012,22.72931]
[1779969657726,34.77,73370.66,0.0,0.77118,0.00012,22.76358]
[1779969661784,34.77,73383.01,0.0,0.77262,0.00012,22.687]
[1779969662780,34.77,73389.1,0.0,0.77332,0.00012,22.64917]
[1779969665801,34.76,73386.25,0.0,0.773,0.00012,22.66642]
[1779969668822,34.76,73389.74,0.0,0.77341,0.00012,22.64451]
[1779969673859,34.76,73389.39,0.0,0.77337,0.00012,22.64663]
[1779969678895,34.76,73381.48,0.0,0.77246,0.00012,22.6956]
[1779969683930,34.76,73383.22,0.0,0.77266,0.00012,22.68487]
[1779969688965,34.76,73384.3,0.0,0.77278,0.00012,22.67818]
[1779969694000,34.76,73384.89,0.0,0.77288,0.00012,22.67079]
[1779969699036,34.76,73385.66,0.0,0.77298,0.00012,22.66539]
[1779969704072,34.76,73383.98,0.0,0.77279,0.00012,22.67542]
[1779969709107,34.76,73380.89,0.0,0.77244,0.00012,22.6941]
[1779969710114,34.76,73378.53,0.0,0.77217,0.00012,22.70858]
[1779969715150,34.76,73378.07,0.0,0.77213,0.00012,22.71085]
[1779969721192,34.75,73367.59,0.0,0.77092,0.00012,22.77498]
[1779969722199,34.75,73363.23,0.0,0.77042,0.00012,22.80177]
[1779969723206,34.75,73363.09,0.0,0.7704,0.00012,22.80259]
[1779969728241,34.75,73363.34,0.0,0.77044,0.00012,22.80072]
[1779969733279,34.75,73361.89,0.0,0.77027,0.00012,22.80939]
[1779969735293,34.75,73358.46,0.0,0.76988,0.00012,22.83037]
[1779969740328,34.75,73357.59,0.0,0.76978,0.00012,22.83533]
[1779969746372,34.75,73358.64,0.0,0.76991,0.00012,22.82853]
[1779969750401,34.75,73351.93,0.0,0.76913,0.00012,22.87005]
[1779969751408,34.75,73347.67,0.0,0.76864,0.00012,22.89346]
[1779969754429,34.75,73339.06,0.0,0.76762,0.00012,22.94695]
[1779969756442,34.76,73336.32,0.0,0.76727,0.00012,22.9651]
[1779969758457,34.76,73333.11,0.0,0.76688,0.00012,22.98556]
[1779969763492,34.77,73329.33,0.0,0.7664,0.00012,23.01056]
[1779969765084,34.77,73329.33,0.0,0.7664,0.00012,23.01056]
[1779969770543,34.77,73324.98,0.0,0.76585,0.00012,23.03948]
[1779969771550,34.78,73321.63,0.0,0.76545,0.00012,23.06028]
[1779969776585,34.78,73319.22,0.0,0.76513,0.00012,23.0769]
[1779969781620,34.79,73319.75,0.0,0.76515,0.00012,23.07549]
[1779969785175,34.79,73320.63,0.0,0.76524,0.00012,23.0709]
[1779969785323,34.79,73318.48,0.0,0.76498,0.00012,23.08432]
[1779969786019,34.79,73316.15,0.0,0.7647,0.00012,23.0988]
[1779969788169,34.79,73315.32,0.0,0.7646,0.00012,23.10417]
[1779969788220,34.79,73315.32,0.0,0.7646,0.00012,23.10417]
[1779969788469,34.79,73313.23,0.0,0.76435,0.00012,23.11716]
[1779969793107,34.8,73312.21,0.0,0.76421,0.00012,23.12457]
[1779969793153,34.8,73312.21,0.0,0.76421,0.00012,23.12457]
[1779969793224,34.8,73312.21,0.0,0.76421,0.00012,23.12457]
[1779969798141,34.8,73311.92,0.0,0.76415,0.00012,23.1275]
[1779969798220,34.8,73311.92,0.0,0.76415,0.00012,23.1275]
[1779969799747,34.81,73317.94,0.0,0.76484,0.00012,23.09222]
[1779969801068,34.81,73317.94,0.0,0.76484,0.00012,23.09222]
[1779969801120,34.81,73317.94,0.0,0.76484,0.00012,23.09222]
[1779969801220,34.81,73317.94,0.0,0.76484,0.00012,23.09222]
[1779969806796,34.81,73319.15,0.0,0.76494,0.00012,23.08721]
[1779969811611,34.82,73319.85,0.0,0.76499,0.00012,23.08428]
[1779969811663,34.82,73319.85,0.0,0.76499,0.00012,23.08428]
[1779969811725,34.82,73319.85,0.0,0.76499,0.00012,23.08428]
[1779969817873,34.82,73320.35,0.0,0.76503,0.00012,23.08041]
[1779969820894,34.83,73327.93,0.0,0.7659,0.00012,23.03539]
[1779969822956,34.83,73331.6,0.0,0.76632,0.00012,23.01346]
[1779969822978,34.83,73331.6,0.0,0.76632,0.00012,23.01346]
[1779969823008,34.83,73331.6,0.0,0.76632,0.00012,23.01346]
[1779969826556,34.83,73330.16,0.0,0.76613,0.00012,23.0238]
[1779969826608,34.83,73330.16,0.0,0.76613,0.00012,23.0238]
[1779969826719,34.83,73330.16,0.0,0.76613,0.00012,23.0238]
[1779969828278,34.83,73330.16,0.0,0.76612,0.00012,23.02419]
[1779969828469,34.83,73330.58,0.0,0.76616,0.00012,23.02203]
[1779969833985,34.84,73327.34,0.0,0.76574,0.00012,23.04402]
[1779969837019,34.84,73326.77,0.0,0.76566,0.00012,23.04822]
[1779969837065,34.84,73326.77,0.0,0.76566,0.00012,23.04822]
[1779969837220,34.84,73326.77,0.0,0.76566,0.00012,23.04822]
[1779969843048,34.85,73326.78,0.0,0.76561,0.00012,23.05069]
[1779969847855,34.86,73324.78,0.0,0.76535,0.00012,23.06419]
[1779969847906,34.86,73324.78,0.0,0.76535,0.00012,23.06419]
[1779969847968,34.86,73324.78,0.0,0.76535,0.00012,23.06419]
[1779969853118,34.86,73324.44,0.0,0.76528,0.00012,23.06819]
[1779969853542,34.86,73324.44,0.0,0.76528,0.00012,23.06819]
[1779969853719,34.86,73324.44,0.0,0.76528,0.00012,23.06819]
[1779969856141,34.86,73342.15,0.0,0.76733,0.00012,22.96162]
[1779969857147,34.87,73347.0,0.0,0.76789,0.00012,22.93242]
[1779969858154,34.87,73352.41,0.0,0.76851,0.00012,22.8998]
[1779969863189,34.86,73355.18,0.0,0.76886,0.00012,22.88183]
[1779969864939,34.86,73354.85,0.0,0.76882,0.00012,22.88365]
[1779969864969,34.86,73354.85,0.0,0.76882,0.00012,22.88365]
[1779969864991,34.86,73354.85,0.0,0.76882,0.00012,22.88365]
[1779969867221,34.86,73355.23,0.0,0.76887,0.00012,22.88093]
[1779969874269,34.86,73355.51,0.0,0.76895,0.00012,22.8746]
[1779969875276,34.86,73339.44,0.0,0.76708,0.00012,22.97241]
[1779969875783,34.86,73339.44,0.0,0.76708,0.00012,22.97241]
[1779969876283,34.86,73350.03,0.0,0.76832,0.00012,22.90782]
[1779969877295,34.86,73357.47,0.0,0.76918,0.00012,22.86263]
[1779969878302,34.86,73362.47,0.0,0.76976,0.00012,22.83183]
[1779969878941,34.86,73362.47,0.0,0.76976,0.00012,22.83183]
[1779969881515,34.86,73364.35,0.0,0.76999,0.00012,22.81993]
[1779969881559,34.86,73364.35,0.0,0.76999,0.00012,22.81993]
[1779969881723,34.86,73364.35,0.0,0.76999,0.00012,22.81993]
[1779969887365,34.85,73363.32,0.0,0.76988,0.00012,22.82571]
[1779969891979,34.85,73362.8,0.0,0.76982,0.00012,22.82867]
[1779969892031,34.85,73362.8,0.0,0.76982,0.00012,22.82867]
[1779969892221,34.85,73362.8,0.0,0.76982,0.00012,22.82867]
[1779969897435,34.85,73363.04,0.0,0.76986,0.00012,22.82663]
[1779969903476,34.85,73363.11,0.0,0.76988,0.00012,22.82553]
[1779969904653,34.85,73363.11,0.0,0.76988,0.00012,22.82553]
[1779969904696,34.85,73363.11,0.0,0.76988,0.00012,22.82553]
[1779969904725,34.85,73363.11,0.0,0.76988,0.00012,22.82553]
[1779969910528,34.85,73363.07,0.0,0.76989,0.00012,22.82501]
[1779969915565,34.85,73362.83,0.0,0.76987,0.00012,22.82594]
[1779969916758,34.85,73362.83,0.0,0.76987,0.00012,22.82594]
[1779969916807,34.85,73362.83,0.0,0.76987,0.00012,22.82594]
[1779969916971,34.85,73362.83,0.0,0.76987,0.00012,22.82594]
[1779969922561,34.84,73362.15,0.0,0.76981,0.00012,22.82909]
[1779969922609,34.84,73362.15,0.0,0.76981,0.00012,22.82909]
[1779969922720,34.84,73362.15,0.0,0.76981,0.00012,22.82909]
[1779969928656,34.84,73362.53,0.0,0.76988,0.00012,22.82557]
[1779969933691,34.84,73361.31,0.0,0.76977,0.00012,22.82919]
[1779969934510,34.84,73361.31,0.0,0.76977,0.00012,22.82919]
[1779969934560,34.84,73361.31,0.0,0.76977,0.00012,22.82919]
[1779969934721,34.84,73361.31,0.0,0.76977,0.00012,22.82919]
[1779969939734,34.84,73361.98,0.0,0.76986,0.00012,22.82445]
[1779969941024,34.84,73361.98,0.0,0.76986,0.00012,22.82445]
[1779969941076,34.84,73361.98,0.0,0.76986,0.00012,22.82445]
[1779969941224,34.84,73361.98,0.0,0.76986,0.00012,22.82445]
[1779969941285,34.84,73361.98,0.0,0.76986,0.00012,22.82445]
[1779969941470,34.83,73361.33,0.0,0.76978,0.00012,22.82833]
[1779969946743,34.83,73363.23,0.0,0.77001,0.00012,22.81615]
[1779969946795,34.83,73363.23,0.0,0.77001,0.00012,22.81615]
[1779969946975,34.83,73363.23,0.0,0.77001,0.00012,22.81615]
[1779969948803,34.83,73355.5,0.0,0.76912,0.00012,22.8632]
[1779969949807,34.83,73343.06,0.0,0.76766,0.00012,22.93956]
[1779969951038,34.83,73340.4,0.0,0.76735,0.00012,22.95607]
[1779969951996,34.83,73340.4,0.0,0.76735,0.00012,22.95607]
[1779969952048,34.83,73340.4,0.0,0.76735,0.00012,22.95607]
[1779969952221,34.83,73340.4,0.0,0.76735,0.00012,22.95607]
[1779969957863,34.84,73340.35,0.0,0.7673,0.00012,22.95873]
[1779969958870,34.84,73344.2,0.0,0.76774,0.00012,22.93568]
[1779969959877,34.84,73354.08,0.0,0.76889,0.00012,22.87528]
[1779969960883,34.84,73355.27,0.0,0.76903,0.00012,22.86798]
[1779969963790,34.84,73356.1,0.0,0.76913,0.00012,22.86289]
[1779969963842,34.84,73356.1,0.0,0.76913,0.00012,22.86289]
[1779969963970,34.84,73356.1,0.0,0.76913,0.00012,22.86289]
[1779969964072,34.84,73361.06,0.0,0.76971,0.00012,22.83244]
[1779969970000,34.84,73362.57,0.0,0.76989,0.00012,22.82291]
[1779969970003,34.84,73362.57,0.0,0.76989,0.00012,22.82291]
[1779969970221,34.84,73362.57,0.0,0.76989,0.00012,22.82291]
[1779969975053,34.84,73365.1,0.0,0.77019,0.00012,22.80709]
[1779969975105,34.84,73365.1,0.0,0.77019,0.00012,22.80709]
[1779969975222,34.84,73365.1,0.0,0.77019,0.00012,22.80709]
[1779969978005,34.84,73374.15,0.0,0.77124,0.00012,22.75138]
[1779969982278,34.84,73377.17,0.0,0.77158,0.00012,22.73283]
[1779969982330,34.84,73377.17,0.0,0.77158,0.00012,22.73283]
[1779969982470,34.84,73376.83,0.0,0.77154,0.00012,22.73494]
[1779969988076,34.84,73377.17,0.0,0.77158,0.00012,22.73291]
[1779969993111,34.84,73376.49,0.0,0.77152,0.00012,22.73397]
[1779969993596,34.84,73376.49,0.0,0.77152,0.00012,22.73397]
[1779969993721,34.84,73376.49,0.0,0.77152,0.00012,22.73397]
[1779969999154,34.84,73378.33,0.0,0.77174,0.00012,22.72265]
[1779969999929,34.84,73378.33,0.0,0.77174,0.00012,22.72265]
[1779969999983,34.84,73378.33,0.0,0.77174,0.00012,22.72265]
[1779970002971,34.84,73377.25,0.0,0.77161,0.00012,22.72927]
[1779970008217,34.84,73378.42,0.0,0.77175,0.00012,22.72201]
[1779970009471,34.84,73378.44,0.0,0.77175,0.00012,22.72188]
[1779970009523,34.84,73378.44,0.0,0.77175,0.00012,22.72188]
[1779970009723,34.84,73378.44,0.0,0.77175,0.00012,22.72188]
[1779970015267,34.84,73378.23,0.0,0.77173,0.00012,22.7231]
[1779970016726,34.84,73378.35,0.0,0.77174,0.00012,22.72236]
[1779970016778,34.84,73378.35,0.0,0.77174,0.00012,22.72236]
[1779970016977,34.84,73378.35,0.0,0.77174,0.00012,22.72236]
[1779970022316,34.84,73375.96,0.0,0.77147,0.00012,22.73697]
[1779970024465,34.84,73375.96,0.0,0.77147,0.00012,22.73697]
[1779970024517,34.84,73375.98,0.0,0.77147,0.00012,22.73664]
[1779970024970,34.84,73375.98,0.0,0.77147,0.00012,22.73664]
[1779970025337,34.84,73377.05,0.0,0.7716,0.00012,22.72996]
[1779970027861,34.84,73377.12,0.0,0.77161,0.00012,22.72943]
[1779970028358,34.84,73368.76,0.0,0.77064,0.00012,22.7806]
[1779970030981,34.84,73369.19,0.0,0.77068,0.00012,22.77888]
[1779970030985,34.84,73369.19,0.0,0.77068,0.00012,22.77888]
[1779970031037,34.84,73369.19,0.0,0.77068,0.00012,22.77888]
[1779970031379,34.84,73368.45,0.0,0.77058,0.00012,22.78389]
[1779970032386,34.84,73364.13,0.0,0.77008,0.00012,22.81084]
[1779970033393,34.84,73360.64,0.0,0.76966,0.00012,22.83268]
[1779970035084,34.85,73361.01,0.0,0.7697,0.00012,22.83084]
[1779970035407,34.85,73371.68,0.0,0.77093,0.00012,22.76582]
[1779970036415,34.85,73374.63,0.0,0.77127,0.00012,22.74757]
[1779970037425,34.85,73375.96,0.0,0.77142,0.00012,22.73934]
[1779970038432,34.85,73385.1,0.0,0.77248,0.00012,22.68307]
[1779970039439,34.85,73387.29,0.0,0.77273,0.00012,22.66955]
[1779970041453,34.85,73387.73,0.0,0.77278,0.00012,22.66694]
[1779970046488,34.85,73383.25,0.0,0.77226,0.00012,22.69459]
[1779970047132,34.85,73383.25,0.0,0.77226,0.00012,22.69459]
[1779970047495,34.85,73380.1,0.0,0.7719,0.00012,22.71396]
[1779970052530,34.85,73380.01,0.0,0.77191,0.00012,22.71111]
[1779970057565,34.84,73380.13,0.0,0.77194,0.00012,22.71]
[1779970062600,34.84,73380.13,0.0,0.77194,0.00012,22.70951]
[1779970065621,34.84,73373.12,0.0,0.77114,0.00012,22.75253]
[1779970066628,34.85,73375.86,0.0,0.77143,0.00012,22.73673]
[1779970071663,34.85,73379.87,0.0,0.77185,0.00012,22.71465]
[1779970076698,34.86,73381.34,0.0,0.77197,0.00012,22.70823]
[1779970081734,34.87,73381.26,0.0,0.77192,0.00012,22.71105]
[1779970083748,34.87,73384.23,0.0,0.77225,0.00012,22.69365]
[1779970088785,34.88,73384.45,0.0,0.77224,0.00012,22.69454]
[1779970093820,34.88,73384.06,0.0,0.77215,0.00012,22.69932]
[1779970098855,34.89,73384.18,0.0,0.77212,0.00012,22.70116]
[1779970103890,34.9,73384.24,0.0,0.77208,0.00012,22.70334]
[1779970108929,34.91,73379.33,0.0,0.77146,0.00012,22.73613]
[1779970113964,34.91,73379.46,0.0,0.77145,0.00012,22.73464]
[1779970120009,34.92,73379.33,0.0,0.77139,0.00012,22.73844]
[1779970125044,34.93,73374.21,0.0,0.77075,0.00012,22.77234]
[1779970130079,34.94,73373.91,0.0,0.77067,0.00012,22.77648]
[1779970135114,34.94,73374.49,0.0,0.7707,0.00012,22.77521]
[1779970142163,34.95,73375.08,0.0,0.77071,0.00012,22.77478]
[1779970148205,34.96,73375.6,0.0,0.77072,0.00012,22.77423]
[1779970153240,34.97,73375.56,0.0,0.77068,0.00012,22.77662]
[1779970158275,34.97,73375.17,0.0,0.7706,0.00012,22.78111]
[1779970164317,34.98,73375.08,0.0,0.77054,0.00012,22.78412]
[1779970169352,34.99,73375.15,0.0,0.77051,0.00012,22.78572]
[1779970170359,34.99,73378.97,0.0,0.77095,0.00012,22.76279]
[1779970172373,34.99,73382.07,0.0,0.77131,0.00012,22.74156]
[1779970177408,35.0,73381.6,0.0,0.77121,0.00012,22.74678]
[1779970182443,35.0,73382.16,0.0,0.77123,0.00012,22.74572]
[1779970188484,35.01,73382.73,0.0,0.77125,0.00012,22.7451]
[1779970194527,35.02,73373.85,0.0,0.77017,0.00012,22.80219]
[1779970196542,35.02,73371.84,0.0,0.76993,0.00012,22.81526]
[1779970201576,35.03,73369.66,0.0,0.76964,0.00012,22.83049]
[1779970202583,35.03,73363.87,0.0,0.76896,0.00012,22.86609]
[1779970203590,35.03,73360.71,0.0,0.76859,0.00012,22.88566]
[1779970208625,35.04,73361.39,0.0,0.76864,0.00012,22.88342]
[1779970210639,35.04,73358.82,0.0,0.76832,0.00012,22.89981]
[1779970213903,35.04,73357.98,0.0,0.76821,0.00012,22.90604]
[1779970221203,35.05,73358.52,0.0,0.76824,0.00012,22.90461]
[1779970225746,35.06,73352.24,0.0,0.76746,0.00012,22.94541]
[1779970228768,35.06,73348.9,0.0,0.76705,0.00012,22.96692]
[1779970230780,35.06,73345.71,0.0,0.76665,0.00012,22.98739]
[1779970231788,35.06,73341.42,0.0,0.76617,0.00012,23.01016]
[1779970235818,35.07,73331.32,0.0,0.76497,0.00012,23.0724]
[1779970236824,35.07,73328.25,0.0,0.76461,0.00012,23.0912]
[1779970237831,35.07,73332.1,0.0,0.76504,0.00012,23.06861]
[1779970245980,35.07,73332.95,0.0,0.76512,0.00012,23.06469]
[1779970248472,35.08,73332.87,0.0,0.76509,0.00012,23.06654]
[1779970253942,35.08,73333.37,0.0,0.76511,0.00012,23.06548]
[1779970258977,35.09,73333.44,0.0,0.76509,0.00012,23.06646]
[1779970264013,35.09,73334.32,0.0,0.76517,0.00012,23.06254]
[1779970269048,35.1,73334.62,0.0,0.76518,0.00012,23.06213]
[1779970272071,35.1,73337.96,0.0,0.76555,0.00012,23.04287]
[1779970275092,35.1,73341.08,0.0,0.7659,0.00012,23.02495]
[1779970277106,35.1,73344.02,0.0,0.76623,0.00012,23.00786]
[1779970281134,35.11,73346.65,0.0,0.76651,0.00012,22.99331]
[1779970283090,35.11,73347.06,0.0,0.76655,0.00012,22.99118]
[1779970289194,35.12,73347.4,0.0,0.76655,0.00012,22.99154]
[1779970294230,35.12,73345.56,0.0,0.76632,0.00012,23.00117]
[1779970300272,35.13,73345.7,0.0,0.7663,0.00012,23.00232]
[1779970301280,35.13,73353.76,0.0,0.76723,0.00012,22.95405]
[1779970302287,35.13,73357.09,0.0,0.76761,0.00012,22.93433]
[1779970307324,35.14,73357.54,0.0,0.76762,0.00012,22.93372]
[1779970312449,35.14,73358.12,0.0,0.76768,0.00012,22.93063]
[1779970320416,35.15,73357.32,0.0,0.7675,0.00012,22.94055]
[1779970325451,35.16,73356.59,0.0,0.76738,0.00012,22.94707]
[1779970327464,35.16,73353.76,0.0,0.76703,0.00012,22.96495]
[1779970330486,35.17,73342.7,0.0,0.76573,0.00012,23.0327]
[1779970331493,35.17,73340.03,0.0,0.76541,0.00012,23.04905]
[1779970336527,35.17,73340.57,0.0,0.76544,0.00012,23.04761]
[1779970341564,35.18,73341.2,0.0,0.76548,0.00012,23.04566]
[1779970346598,35.18,73339.41,0.0,0.76524,0.00012,23.05816]
[1779970351633,35.19,73339.21,0.0,0.76521,0.00012,23.05786]
[1779970356662,35.19,73339.19,0.0,0.76519,0.00012,23.05892]
[1779970363717,35.2,73339.71,0.0,0.7652,0.00012,23.05851]
[1779970364724,35.2,73337.11,0.0,0.76489,0.00012,23.07438]
[1779970365731,35.2,73334.31,0.0,0.76456,0.00012,23.09141]
[1779970366737,35.2,73328.55,0.0,0.76388,0.00012,23.12611]
[1779970367745,35.2,73325.07,0.0,0.76347,0.00012,23.14714]
[1779970369759,35.2,73318.9,0.0,0.76275,0.00012,23.18432]
[1779970374794,35.21,73316.29,0.0,0.76243,0.00012,23.20058]
[1779970375088,35.21,73316.29,0.0,0.76243,0.00012,23.20058]
[1779970380836,35.21,73314.5,0.0,0.7622,0.00012,23.21197]
[1779970385871,35.21,73314.8,0.0,0.76223,0.00012,23.2108]
[1779970391913,35.21,73314.88,0.0,0.76222,0.00012,23.2111]
[1779970396948,35.22,73313.71,0.0,0.76207,0.00012,23.21913]
[1779970402990,35.22,73313.73,0.0,0.76204,0.00012,23.22035]
[1779970408030,35.22,73314.45,0.0,0.76211,0.00012,23.21696]
[1779970413060,35.23,73314.71,0.0,0.76214,0.00012,23.2136]
[1779970418095,35.23,73313.82,0.0,0.76201,0.00012,23.21998]
[1779970423130,35.23,73314.01,0.0,0.76201,0.00012,23.21991]
[1779970427166,35.24,73317.3,0.0,0.76239,0.00012,23.20103]
[1779970431193,35.24,73314.66,0.0,0.76206,0.00012,23.21741]
[1779970436227,35.24,73314.32,0.0,0.76201,0.00012,23.22024]
[1779970440298,35.24,73311.46,0.0,0.76166,0.00012,23.23795]
[1779970441276,35.24,73300.55,0.0,0.76038,0.00012,23.30283]
[1779970442283,35.24,73297.64,0.0,0.76003,0.00012,23.32018]
[1779970447318,35.25,73295.03,0.0,0.75971,0.00012,23.33615]
[1779970448324,35.25,73290.17,0.0,0.75914,0.00012,23.36493]
[1779970453361,35.25,73291.67,0.0,0.75931,0.00012,23.35631]
[1779970458395,35.25,73291.21,0.0,0.75925,0.00012,23.35927]
[1779970463434,35.25,73291.5,0.0,0.75928,0.00012,23.3578]
[1779970468470,35.25,73292.57,0.0,0.75941,0.00012,23.35171]
[1779970474512,35.25,73292.91,0.0,0.75946,0.00012,23.34686]
[1779970476528,35.25,73295.56,0.0,0.75977,0.00012,23.33134]
[1779970481562,35.25,73296.93,0.0,0.75992,0.00012,23.32364]
[1779970486597,35.25,73294.65,0.0,0.75965,0.00012,23.33757]
[1779970491633,35.25,73289.77,0.0,0.75906,0.00012,23.36676]
[1779970496667,35.25,73287.98,0.0,0.75885,0.00012,23.37754]
[1779970501710,35.26,73289.62,0.0,0.75904,0.00012,23.36812]
[1779970506744,35.26,73291.48,0.0,0.75925,0.00012,23.35747]
[1779970509765,35.26,73294.57,0.0,0.75961,0.00012,23.3395]
[1779970514806,35.26,73297.42,0.0,0.75993,0.00012,23.3232]
[1779970519841,35.26,73301.07,0.0,0.76035,0.00012,23.30223]
[1779970524876,35.26,73299.97,0.0,0.76021,0.00012,23.30941]
[1779970529911,35.27,73300.14,0.0,0.76022,0.00012,23.30899]
[1779970534946,35.27,73300.14,0.0,0.76023,0.00012,23.30639]
[1779970539981,35.27,73299.96,0.0,0.7602,0.00012,23.30791]
[1779970540990,35.27,73293.51,0.0,0.75944,0.00012,23.34607]
[1779970541995,35.27,73286.49,0.0,0.75861,0.00012,23.38751]
[1779970545016,35.27,73283.66,0.0,0.75828,0.00012,23.40415]
[1779970550051,35.27,73272.29,0.0,0.75693,0.00012,23.4708]
[1779970551058,35.27,73267.37,0.0,0.75635,0.00012,23.49958]
[1779970554079,35.27,73263.01,0.0,0.75584,0.00012,23.52475]
[1779970559114,35.26,73261.84,0.0,0.75572,0.00012,23.53082]
[1779970561813,35.26,73261.84,0.0,0.75572,0.00012,23.53082]
[1779970561818,35.26,73261.84,0.0,0.75572,0.00012,23.53082]
[1779970561973,35.26,73261.84,0.0,0.75572,0.00012,23.53082]
[1779970562135,35.26,73258.31,0.0,0.75531,0.00012,23.5508]
[1779970567170,35.26,73258.88,0.0,0.75539,0.00012,23.54664]
[1779970572206,35.26,73259.32,0.0,0.75546,0.00012,23.54336]
[1779970577241,35.26,73259.57,0.0,0.7555,0.00012,23.54125]
[1779970581270,35.25,73262.72,0.0,0.75589,0.00012,23.5224]
[1779970586305,35.25,73260.48,0.0,0.75563,0.00012,23.53499]
[1779970589326,35.25,73265.47,0.0,0.75623,0.00012,23.50551]
[1779970590333,35.25,73269.03,0.0,0.75665,0.00012,23.4846]
[1779970593353,35.25,73272.4,0.0,0.75707,0.00012,23.46163]
[1779970598389,35.25,73272.54,0.0,0.75709,0.00012,23.46074]
[1779970605438,35.25,73273.68,0.0,0.75722,0.00012,23.45395]
[1779970609466,35.25,73270.3,0.0,0.75683,0.00012,23.47368]
[1779970610473,35.25,73264.21,0.0,0.7561,0.00012,23.50931]
[1779970615508,35.25,73264.32,0.0,0.75612,0.00012,23.50831]
[1779970620542,35.25,73264.36,0.0,0.75614,0.00012,23.50776]
[1779970624571,35.25,73267.4,0.0,0.7565,0.00012,23.48972]
[1779970629606,35.25,73263.0,0.0,0.75598,0.00012,23.51525]
[1779970632627,35.25,73256.48,0.0,0.75521,0.00012,23.55313]
[1779970633634,35.24,73252.63,0.0,0.75476,0.00012,23.57548]
[1779970638669,35.24,73250.36,0.0,0.7545,0.00012,23.58803]
[1779970643704,35.24,73250.57,0.0,0.75454,0.00012,23.58618]
[1779970649746,35.24,73249.94,0.0,0.75448,0.00012,23.58916]
[1779970650753,35.24,73255.03,0.0,0.75508,0.00012,23.55936]
[1779970652767,35.24,73257.95,0.0,0.75545,0.00012,23.53906]
[1779970657808,35.24,73256.52,0.0,0.75529,0.00012,23.54712]
[1779970661836,35.24,73253.17,0.0,0.75489,0.00012,23.5664]
[1779970663849,35.23,73250.08,0.0,0.75453,0.00012,23.58426]
[1779970665864,35.23,73245.74,0.0,0.75402,0.00012,23.60935]
[1779970669892,35.23,73241.57,0.0,0.75353,0.00012,23.6331]
[1779970674929,35.23,73239.15,0.0,0.75325,0.00012,23.6464]
[1779970675936,35.23,73235.55,0.0,0.75283,0.00012,23.66715]
[1779970677199,35.23,73234.38,0.0,0.75269,0.00012,23.67375]
[1779970677728,35.23,73234.38,0.0,0.75269,0.00012,23.67375]
[1779970677950,35.23,73234.59,0.0,0.75272,0.00012,23.67235]
[1779970682984,35.22,73234.96,0.0,0.75278,0.00012,23.66925]
[1779970683992,35.22,73229.24,0.0,0.7521,0.00012,23.70222]
[1779970684999,35.22,73223.82,0.0,0.75145,0.00012,23.73337]
[1779970690049,35.22,73228.52,0.0,0.75204,0.00012,23.70482]
[1779970693629,35.22,73228.8,0.0,0.75209,0.00012,23.70246]
[1779970693633,35.22,73228.8,0.0,0.75209,0.00012,23.70246]
[1779970693720,35.22,73228.8,0.0,0.75209,0.00012,23.70246]
[1779970699112,35.21,73228.93,0.0,0.75214,0.00012,23.70018]
[1779970702132,35.21,73232.99,0.0,0.75264,0.00012,23.67585]
[1779970703139,35.21,73241.22,0.0,0.75363,0.00012,23.62775]
[1779970705154,35.21,73241.95,0.0,0.75373,0.00012,23.62309]
[1779970705470,35.21,73241.95,0.0,0.75373,0.00012,23.62309]
[1779970705522,35.21,73241.95,0.0,0.75373,0.00012,23.62309]
[1779970705722,35.21,73241.95,0.0,0.75373,0.00012,23.62309]
[1779970706364,35.21,73242.4,0.0,0.75378,0.00012,23.62029]
[1779970706472,35.21,73242.4,0.0,0.75378,0.00012,23.62029]
[1779970712210,35.2,73240.83,0.0,0.75363,0.00012,23.62526]
[1779970715465,35.2,73240.25,0.0,0.75357,0.00012,23.62826]
[1779970715469,35.2,73240.25,0.0,0.75357,0.00012,23.62826]
[1779970715517,35.2,73240.25,0.0,0.75357,0.00012,23.62826]
[1779970718028,35.2,73240.16,0.0,0.75357,0.00012,23.62822]
[1779970718220,35.2,73240.16,0.0,0.75357,0.00012,23.62822]
[1779970722825,35.2,73240.94,0.0,0.75368,0.00012,23.62293]
[1779970722877,35.2,73240.94,0.0,0.75368,0.00012,23.62293]
[1779970722969,35.2,73240.94,0.0,0.75368,0.00012,23.62293]
[1779970727280,35.19,73240.23,0.0,0.75362,0.00012,23.62596]
[1779970727330,35.19,73240.23,0.0,0.75362,0.00012,23.62596]
[1779970727473,35.19,73240.23,0.0,0.75362,0.00012,23.62596]
[1779970733358,35.19,73239.14,0.0,0.75351,0.00012,23.63099]
[1779970737375,35.19,73236.98,0.0,0.75327,0.00012,23.64297]
[1779970737426,35.19,73236.98,0.0,0.75327,0.00012,23.64297]
[1779970737478,35.19,73236.98,0.0,0.75327,0.00012,23.64297]
[1779970742288,35.18,73233.32,0.0,0.75285,0.00012,23.66317]
[1779970742341,35.18,73233.32,0.0,0.75285,0.00012,23.66317]
[1779970742470,35.18,73233.32,0.0,0.75285,0.00012,23.66317]
[1779970748000,35.18,73234.25,0.0,0.75298,0.00012,23.65667]
[1779970748046,35.18,73234.25,0.0,0.75298,0.00012,23.65667]
[1779970748220,35.18,73234.25,0.0,0.75298,0.00012,23.65667]
[1779970753502,35.17,73234.24,0.0,0.75301,0.00012,23.65523]
[1779970755688,35.17,73234.43,0.0,0.75304,0.00012,23.65391]
[1779970755721,35.17,73234.43,0.0,0.75304,0.00012,23.65391]
[1779970755739,35.17,73234.43,0.0,0.75304,0.00012,23.65391]
[1779970763039,35.17,73234.65,0.0,0.75308,0.00012,23.6518]
[1779970764452,35.17,73235.3,0.0,0.75318,0.00012,23.647]
[1779970764469,35.17,73235.3,0.0,0.75318,0.00012,23.647]
[1779970769772,35.16,73237.85,0.0,0.7535,0.00012,23.63117]
[1779970769778,35.16,73237.85,0.0,0.7535,0.00012,23.63117]
[1779970769973,35.16,73237.85,0.0,0.7535,0.00012,23.63117]
[1779970771628,35.16,73246.72,0.0,0.75459,0.00012,23.57578]
[1779970776663,35.16,73246.54,0.0,0.75458,0.00012,23.57625]
[1779970778513,35.16,73247.47,0.0,0.75469,0.00012,23.5707]
[1779970778565,35.16,73247.47,0.0,0.75469,0.00012,23.5707]
[1779970778721,35.16,73247.47,0.0,0.75469,0.00012,23.5707]
[1779970784723,35.16,73247.99,0.0,0.75477,0.00012,23.56689]
[1779970789755,35.16,73247.72,0.0,0.75475,0.00012,23.56796]
[1779970791411,35.16,73247.8,0.0,0.75476,0.00012,23.56739]
[1779970791462,35.16,73247.8,0.0,0.75476,0.00012,23.56739]
[1779970791476,35.16,73247.8,0.0,0.75476,0.00012,23.56739]
[1779970796804,35.15,73248.37,0.0,0.75484,0.00012,23.56349]
[1779970797973,35.15,73248.37,0.0,0.75484,0.00012,23.56349]
[1779970798008,35.15,73248.37,0.0,0.75484,0.00012,23.56349]
[1779970798223,35.15,73248.37,0.0,0.75484,0.00012,23.56349]
[1779970805867,35.15,73247.43,0.0,0.75474,0.00012,23.56815]
[1779970807584,35.15,73247.3,0.0,0.75473,0.00012,23.56881]
[1779970807636,35.15,73247.3,0.0,0.75473,0.00012,23.56881]
[1779970807724,35.15,73247.3,0.0,0.75473,0.00012,23.56881]
[1779970810922,35.15,73247.4,0.0,0.75475,0.00012,23.56795]
[1779970810981,35.15,73247.4,0.0,0.75475,0.00012,23.56795]
[1779970818958,35.15,73247.79,0.0,0.75481,0.00012,23.5649]
[1779970821787,35.15,73247.92,0.0,0.75483,0.00012,23.56397]
[1779970821853,35.15,73247.92,0.0,0.75483,0.00012,23.56397]
[1779970821972,35.15,73247.92,0.0,0.75483,0.00012,23.56397]
[1779970827014,35.14,73250.83,0.0,0.75518,0.00012,23.54646]
[1779970827769,35.14,73250.83,0.0,0.75518,0.00012,23.54646]
[1779970827821,35.14,73250.83,0.0,0.75518,0.00012,23.54646]
[1779970827979,35.14,73250.83,0.0,0.75518,0.00012,23.54646]
[1779970833059,35.14,73255.62,0.0,0.75578,0.00012,23.51504]
[1779970836080,35.14,73246.95,0.0,0.75474,0.00012,23.56574]
[1779970838069,35.14,73243.34,0.0,0.75431,0.00012,23.58675]
[1779970838121,35.14,73243.34,0.0,0.75431,0.00012,23.58675]
[1779970838223,35.14,73243.34,0.0,0.75431,0.00012,23.58675]
[1779970845144,35.14,73242.82,0.0,0.75427,0.00012,23.58889]
[1779970847158,35.14,73234.53,0.0,0.75328,0.00012,23.63701]
[1779970848659,35.14,73234.2,0.0,0.75325,0.00012,23.63877]
[1779970848704,35.14,73234.2,0.0,0.75325,0.00012,23.63877]
[1779970848724,35.14,73234.2,0.0,0.75325,0.00012,23.63877]
[1779970854207,35.14,73232.21,0.0,0.75303,0.00012,23.64934]
[1779970855446,35.13,73231.59,0.0,0.75296,0.00012,23.65277]
[1779970855472,35.13,73231.59,0.0,0.75296,0.00012,23.65277]
[1779970855498,35.13,73231.59,0.0,0.75296,0.00012,23.65277]
[1779970856643,35.13,73231.16,0.0,0.75291,0.00012,23.65509]
[1779970856721,35.13,73231.16,0.0,0.75291,0.00012,23.65509]
[1779970857228,35.13,73226.66,0.0,0.75237,0.00012,23.68108]
[1779970859242,35.13,73220.58,0.0,0.75165,0.00012,23.71595]
[1779970861256,35.13,73208.48,0.0,0.7502,0.00012,23.78555]
[1779970863332,35.13,73197.69,0.0,0.74889,0.00012,23.84807]
[1779970865029,35.13,73197.38,0.0,0.74885,0.00012,23.84996]
[1779970865314,35.13,73210.73,0.0,0.75046,0.00012,23.77299]
[1779970865690,35.13,73210.73,0.0,0.75046,0.00012,23.77299]
[1779970866321,35.13,73215.1,0.0,0.75099,0.00012,23.74776]
[1779970867131,35.13,73215.1,0.0,0.75099,0.00012,23.74776]
[1779970867328,35.13,73214.03,0.0,0.75086,0.00012,23.7541]
[1779970868314,35.13,73214.03,0.0,0.75086,0.00012,23.7541]
[1779970868335,35.13,73215.51,0.0,0.75103,0.00012,23.74569]
[1779970873370,35.14,73215.9,0.0,0.75106,0.00012,23.74425]
[1779970873856,35.14,73215.9,0.0,0.75106,0.00012,23.74425]
[1779970873936,35.14,73215.9,0.0,0.75106,0.00012,23.74425]
[1779970873977,35.14,73215.9,0.0,0.75106,0.00012,23.74425]
[1779970879422,35.14,73215.75,0.0,0.75103,0.00012,23.7461]
[1779970883452,35.14,73224.24,0.0,0.75203,0.00012,23.69749]
[1779970886473,35.14,73228.54,0.0,0.75256,0.00012,23.67208]
[1779970887773,35.14,73228.54,0.0,0.75256,0.00012,23.67208]
[1779970887822,35.14,73228.54,0.0,0.75256,0.00012,23.67208]
[1779970887971,35.14,73228.54,0.0,0.75256,0.00012,23.67208]
[1779970890189,35.14,73228.71,0.0,0.75258,0.00012,23.67088]
[1779970890222,35.14,73228.71,0.0,0.75258,0.00012,23.67088]
[1779970890242,35.14,73228.71,0.0,0.75258,0.00012,23.67088]
[1779970890290,35.14,73229.11,0.0,0.75264,0.00012,23.66834]
[1779970894404,35.14,73229.08,0.0,0.75263,0.00012,23.66851]
[1779970894530,35.14,73229.08,0.0,0.75263,0.00012,23.66851]
[1779970894534,35.14,73222.25,0.0,0.75184,0.00012,23.70465]
[1779970895539,35.14,73216.58,0.0,0.75116,0.00012,23.73742]
[1779970897553,35.14,73221.1,0.0,0.7517,0.00012,23.7112]
[1779970899207,35.14,73221.1,0.0,0.7517,0.00012,23.7112]
[1779970899337,35.14,73221.1,0.0,0.7517,0.00012,23.7112]
[1779970899348,35.14,73221.1,0.0,0.7517,0.00012,23.7112]
[1779970901700,35.14,73223.37,0.0,0.75197,0.00012,23.69854]
[1779970901751,35.14,73223.37,0.0,0.75197,0.00012,23.69854]
[1779970901801,35.14,73223.52,0.0,0.75198,0.00012,23.69804]
[1779970903292,35.14,73223.52,0.0,0.75198,0.00012,23.69804]
[1779970908630,35.14,73224.28,0.0,0.75204,0.00012,23.69495]
[1779970911802,35.15,73224.78,0.0,0.7521,0.00012,23.69243]
[1779970911854,35.15,73224.78,0.0,0.7521,0.00012,23.69243]
[1779970911978,35.15,73224.78,0.0,0.7521,0.00012,23.69243]
[1779970914633,35.15,73224.36,0.0,0.75203,0.00012,23.69545]
[1779970914685,35.15,73224.36,0.0,0.75203,0.00012,23.69545]
[1779970914721,35.15,73224.36,0.0,0.75203,0.00012,23.69545]
[1779970914821,35.15,73224.05,0.0,0.75199,0.00012,23.69744]
[1779970918082,35.15,73221.65,0.0,0.7517,0.00012,23.71174]
[1779970918135,35.15,73221.65,0.0,0.7517,0.00012,23.71174]
[1779970918225,35.15,73221.65,0.0,0.7517,0.00012,23.71174]
[1779970918327,35.15,73217.36,0.0,0.75118,0.00012,23.73678]
[1779970922426,35.15,73216.7,0.0,0.75109,0.00012,23.74105]
[1779970922472,35.15,73216.7,0.0,0.75109,0.00012,23.74105]
[1779970922475,35.15,73211.8,0.0,0.75049,0.00012,23.76954]
[1779970923558,35.15,73210.58,0.0,0.75035,0.00012,23.7767]
[1779970923605,35.15,73210.58,0.0,0.75035,0.00012,23.7767]
[1779970923727,35.15,73210.58,0.0,0.75035,0.00012,23.7767]
[1779970923736,35.15,73210.28,0.0,0.75031,0.00012,23.77855]
[1779970927766,35.15,73213.28,0.0,0.75066,0.00012,23.76165]
[1779970928773,35.15,73210.13,0.0,0.75028,0.00012,23.77999]
[1779970930789,35.16,73203.76,0.0,0.7495,0.00012,23.81698]
[1779970931521,35.16,73203.76,0.0,0.7495,0.00012,23.81698]
[1779970931632,35.16,73203.76,0.0,0.7495,0.00012,23.81698]
[1779970931796,35.16,73201.09,0.0,0.74918,0.00012,23.83244]
[1779970936833,35.16,73199.25,0.0,0.74895,0.00012,23.8433]
[1779970941868,35.16,73199.27,0.0,0.74895,0.00012,23.84342]
[1779970942673,35.16,73199.27,0.0,0.74895,0.00012,23.84342]
[1779970942718,35.16,73199.27,0.0,0.74895,0.00012,23.84342]
[1779970942972,35.16,73199.27,0.0,0.74895,0.00012,23.84342]
[1779970943073,35.16,73198.81,0.0,0.74889,0.00012,23.84611]
[1779970947910,35.16,73194.9,0.0,0.74842,0.00012,23.86877]
[1779970948917,35.16,73189.43,0.0,0.74775,0.00012,23.90018]
[1779970950931,35.16,73186.49,0.0,0.7474,0.00012,23.91699]
[1779970955967,35.16,73186.12,0.0,0.74737,0.00012,23.91586]
[1779970957531,35.16,73185.88,0.0,0.74734,0.00012,23.9172]
[1779970957721,35.16,73185.88,0.0,0.74734,0.00012,23.9172]
[1779970957761,35.16,73185.88,0.0,0.74734,0.00012,23.9172]
[1779970957821,35.16,73185.88,0.0,0.74734,0.00012,23.91718]
[1779970959861,35.16,73186.25,0.0,0.74739,0.00012,23.91503]
[1779970959969,35.16,73186.25,0.0,0.74739,0.00012,23.91503]
[1779970959996,35.16,73186.38,0.0,0.74741,0.00012,23.91426]
[1779970965032,35.16,73186.25,0.0,0.74739,0.00012,23.9149]
[1779970970067,35.16,73186.48,0.0,0.74742,0.00012,23.91351]
[1779970971444,35.16,73186.48,0.0,0.74742,0.00012,23.91351]
[1779970971454,35.16,73186.48,0.0,0.74742,0.00012,23.91351]
[1779970971476,35.16,73186.48,0.0,0.74742,0.00012,23.91351]
[1779970972081,35.16,73186.17,0.0,0.74739,0.00012,23.91527]
[1779970977124,35.16,73186.28,0.0,0.7474,0.00012,23.91458]
[1779970982163,35.16,73186.81,0.0,0.74746,0.00012,23.91151]
[1779970985394,35.16,73186.84,0.0,0.74747,0.00012,23.91134]
[1779970985446,35.16,73186.84,0.0,0.74747,0.00012,23.91134]
[1779970985475,35.16,73186.84,0.0,0.74747,0.00012,23.91134]
[1779970985547,35.16,73187.05,0.0,0.74749,0.00012,23.91013]
[1779970990219,35.16,73183.99,0.0,0.74712,0.00012,23.92764]
[1779970991318,35.16,73183.99,0.0,0.74712,0.00012,23.92764]
[1779970991368,35.16,73183.99,0.0,0.74712,0.00012,23.92764]
[1779970991475,35.16,73183.99,0.0,0.74712,0.00012,23.92764]
[1779970991572,35.16,73183.67,0.0,0.74708,0.00012,23.92946]
[1779970999282,35.16,73184.1,0.0,0.74714,0.00012,23.92686]
[1779971003807,35.16,73184.45,0.0,0.74718,0.00012,23.92483]
[1779971003859,35.16,73184.45,0.0,0.74718,0.00012,23.92483]
[1779971003979,35.16,73184.45,0.0,0.74718,0.00012,23.92483]
[1779971004317,35.16,73184.48,0.0,0.74719,0.00012,23.92463]
[1779971009352,35.16,73187.45,0.0,0.74755,0.00012,23.90762]
[1779971011568,35.16,73187.67,0.0,0.74757,0.00012,23.90637]
[1779971011620,35.16,73187.67,0.0,0.74757,0.00012,23.90637]
[1779971011731,35.16,73187.36,0.0,0.74755,0.00012,23.90507]
[1779971011831,35.16,73187.36,0.0,0.74755,0.00012,23.90508]
[1779971017408,35.16,73187.38,0.0,0.74755,0.00012,23.90503]
[1779971022443,35.16,73186.59,0.0,0.74746,0.00012,23.90962]
[1779971023882,35.16,73186.64,0.0,0.74746,0.00012,23.90934]
[1779971023934,35.16,73186.64,0.0,0.74746,0.00012,23.90934]
[1779971023972,35.16,73186.64,0.0,0.74746,0.00012,23.90934]
[1779971024457,35.16,73186.58,0.0,0.74746,0.00012,23.90969]
[1779971029492,35.16,73186.2,0.0,0.74741,0.00012,23.9119]
[1779971032033,35.16,73184.59,0.0,0.74721,0.00012,23.92113]
[1779971032036,35.16,73184.59,0.0,0.74721,0.00012,23.92113]
[1779971032224,35.16,73184.59,0.0,0.74721,0.00012,23.92113]
[1779971032512,35.16,73184.51,0.0,0.7472,0.00012,23.92158]
[1779971038555,35.16,73184.03,0.0,0.74715,0.00012,23.92431]
[1779971041576,35.16,73180.55,0.0,0.74672,0.00012,23.9442]
[1779971043590,35.16,73173.49,0.0,0.74586,0.00012,23.98449]
[1779971044221,35.16,73173.49,0.0,0.74586,0.00012,23.98449]
[1779971044269,35.16,73173.49,0.0,0.74586,0.00012,23.98449]
[1779971044472,35.16,73173.49,0.0,0.74586,0.00012,23.98449]
[1779971044596,35.16,73171.17,0.0,0.74558,0.00012,23.99768]
[1779971048626,35.16,73167.38,0.0,0.74509,0.00012,24.02067]
[1779971050641,35.16,73162.79,0.0,0.74452,0.00012,24.04741]
[1779971055104,35.17,73160.56,0.0,0.74422,0.00012,24.0612]
[1779971055156,35.17,73160.56,0.0,0.74422,0.00012,24.0612]
[1779971055231,35.17,73160.56,0.0,0.74422,0.00012,24.0612]
[1779971055312,35.17,73160.56,0.0,0.74422,0.00012,24.06145]
[1779971060714,35.17,73160.86,0.0,0.74423,0.00012,24.06101]
[1779971065027,35.18,73162.45,0.0,0.74441,0.00012,24.05272]
[1779971065078,35.18,73162.45,0.0,0.74441,0.00012,24.05272]
[1779971065227,35.18,73162.45,0.0,0.74441,0.00012,24.05272]
[1779971065326,35.18,73163.15,0.0,0.74448,0.00012,24.04924]
[1779971070785,35.18,73163.12,0.0,0.74445,0.00012,24.0509]
[1779971074815,35.19,73156.95,0.0,0.74369,0.00012,24.08376]
[1779971075982,35.19,73156.95,0.0,0.74369,0.00012,24.08376]
[1779971076034,35.19,73156.95,0.0,0.74369,0.00012,24.08376]
[1779971076223,35.19,73156.95,0.0,0.74369,0.00012,24.08376]
[1779971076321,35.19,73155.83,0.0,0.74355,0.00012,24.0903]
[1779971079849,35.19,73151.85,0.0,0.74305,0.00012,24.11353]
[1779971080856,35.19,73144.9,0.0,0.7422,0.00012,24.15291]
[1779971081863,35.19,73151.47,0.0,0.74299,0.00012,24.11617]
[1779971082871,35.19,73157.22,0.0,0.74369,0.00012,24.08381]
[1779971085568,35.19,73158.94,0.0,0.7439,0.00012,24.07425]
[1779971085573,35.19,73158.94,0.0,0.7439,0.00012,24.07425]
[1779971085674,35.19,73158.91,0.0,0.74389,0.00012,24.07462]
[1779971085726,35.19,73158.91,0.0,0.74389,0.00012,24.07462]
[1779971088913,35.2,73153.7,0.0,0.74324,0.00012,24.10485]
[1779971089920,35.2,73150.09,0.0,0.7428,0.00012,24.12539]
[1779971092356,35.2,73151.0,0.0,0.7429,0.00012,24.12038]
[1779971092408,35.2,73151.0,0.0,0.7429,0.00012,24.12038]
[1779971092475,35.2,73151.0,0.0,0.7429,0.00012,24.12038]
[1779971092509,35.2,73152.21,0.0,0.74305,0.00012,24.11367]
[1779971097977,35.2,73154.16,0.0,0.74327,0.00012,24.10348]
[1779971102033,35.2,73157.09,0.0,0.74362,0.00012,24.08744]
[1779971103038,35.2,73166.04,0.0,0.74471,0.00012,24.03688]
[1779971104657,35.2,73166.04,0.0,0.74471,0.00012,24.03688]
[1779971104725,35.2,73166.04,0.0,0.74471,0.00012,24.03688]
[1779971104045,35.2,73169.35,0.0,0.74511,0.00012,24.01828]
[1779971104975,35.2,73169.35,0.0,0.74511,0.00012,24.01828]
[1779971105052,35.2,73168.34,0.0,0.74498,0.00012,24.02425]
[1779971107066,35.21,73172.5,0.0,0.74548,0.00012,24.00104]
[1779971109079,35.21,73176.9,0.0,0.74601,0.00012,23.97646]
[1779971109859,35.21,73176.9,0.0,0.74601,0.00012,23.97646]
[1779971109911,35.21,73176.9,0.0,0.74601,0.00012,23.97646]
[1779971109973,35.21,73176.9,0.0,0.74601,0.00012,23.97646]
[1779971110087,35.21,73177.96,0.0,0.74613,0.00012,23.97068]
[1779971115122,35.21,73175.34,0.0,0.74578,0.00012,23.98688]
[1779971116129,35.21,73171.66,0.0,0.74533,0.00012,24.00805]
[1779971119860,35.22,73170.32,0.0,0.74516,0.00012,24.01628]
[1779971119912,35.22,73170.32,0.0,0.74516,0.00012,24.01628]
[1779971119972,35.22,73170.32,0.0,0.74516,0.00012,24.01628]
[1779971120157,35.22,73170.37,0.0,0.74516,0.00012,24.0162]
[1779971125193,35.22,73171.68,0.0,0.7453,0.00012,24.00983]
[1779971131235,35.23,73171.0,0.0,0.7452,0.00012,24.01197]
[1779971133702,35.23,73171.45,0.0,0.74525,0.00012,24.00964]
[1779971133723,35.23,73171.45,0.0,0.74525,0.00012,24.00964]
[1779971133731,35.23,73171.03,0.0,0.7452,0.00012,24.01227]
[1779971136866,35.23,73172.76,0.0,0.74539,0.00012,24.00316]
[1779971137499,35.23,73172.76,0.0,0.74539,0.00012,24.00316]
[1779971137550,35.23,73172.76,0.0,0.74539,0.00012,24.00316]
[1779971137723,35.23,73172.76,0.0,0.74539,0.00012,24.00316]
[1779971137573,35.23,73177.68,0.0,0.74599,0.00012,23.97542]
[1779971138284,35.23,73179.67,0.0,0.74622,0.00012,23.96437]
[1779971143320,35.24,73178.08,0.0,0.746,0.00012,23.97493]
[1779971144810,35.24,73178.19,0.0,0.74601,0.00012,23.9746]
[1779971144857,35.24,73178.19,0.0,0.74601,0.00012,23.9746]
[1779971144971,35.24,73178.19,0.0,0.74601,0.00012,23.9746]
[1779971145334,35.24,73178.2,0.0,0.746,0.00012,23.97483]
[1779971150370,35.24,73180.76,0.0,0.74628,0.00012,23.96173]
[1779971154551,35.25,73180.72,0.0,0.74626,0.00012,23.96288]
[1779971154606,35.25,73180.72,0.0,0.74626,0.00012,23.96288]
[1779971154724,35.25,73180.72,0.0,0.74626,0.00012,23.96288]
[1779971154765,35.25,73180.72,0.0,0.74625,0.00012,23.96318]
[1779971160440,35.25,73179.6,0.0,0.74608,0.00012,23.97138]
[1779971162683,35.26,73179.85,0.0,0.74611,0.00012,23.97025]
[1779971162722,35.26,73179.85,0.0,0.74611,0.00012,23.97025]
[1779971162784,35.26,73179.9,0.0,0.74611,0.00012,23.97026]
[1779971165825,35.26,73179.95,0.0,0.74609,0.00012,23.97087]
[1779971167409,35.26,73179.22,0.0,0.746,0.00012,23.97531]
[1779971167460,35.26,73179.22,0.0,0.746,0.00012,23.97531]
[1779971167502,35.26,73179.11,0.0,0.74598,0.00012,23.97623]
[1779971169228,35.26,73179.79,0.0,0.74606,0.00012,23.97265]
[1779971172511,35.26,73179.83,0.0,0.74606,0.00012,23.97271]
[1779971177572,35.27,73178.5,0.0,0.74585,0.00012,23.9825]
[1779971182606,35.28,73180.1,0.0,0.74602,0.00012,23.97475]
[1779971187642,35.28,73179.89,0.0,0.74596,0.00012,23.9773]
[1779971192677,35.29,73180.28,0.0,0.746,0.00012,23.97331]
[1779971197712,35.29,73183.42,0.0,0.74636,0.00012,23.95679]
[1779971203755,35.3,73185.82,0.0,0.74661,0.00012,23.94485]
[1779971208790,35.3,73187.53,0.0,0.74679,0.00012,23.9366]
[1779971213825,35.31,73187.18,0.0,0.74672,0.00012,23.9401]
[1779971218860,35.31,73187.79,0.0,0.74676,0.00012,23.93812]
[1779971223895,35.32,73189.37,0.0,0.74692,0.00012,23.93062]
[1779971227935,35.32,73193.26,0.0,0.74736,0.00012,23.90996]
[1779971233977,35.33,73194.67,0.0,0.74749,0.00012,23.90387]
[1779971240022,35.34,73195.31,0.0,0.74753,0.00012,23.90219]
[1779971245056,35.34,73194.84,0.0,0.74744,0.00012,23.90651]
[1779971250091,35.35,73194.85,0.0,0.74741,0.00012,23.90808]
[1779971255128,35.35,73194.96,0.0,0.74741,0.00012,23.90599]
[1779971259157,35.36,73198.75,0.0,0.74784,0.00012,23.8857]
[1779971264192,35.37,73201.23,0.0,0.74811,0.00012,23.87329]
[1779971270233,35.37,73203.0,0.0,0.74828,0.00012,23.86532]
[1779971272335,35.37,73203.05,0.0,0.74828,0.00012,23.8654]
[1779971273222,35.38,73203.2,0.0,0.74829,0.00012,23.8649]
[1779971278292,35.38,73203.43,0.0,0.74827,0.00012,23.86574]
[1779971283328,35.39,73205.49,0.0,0.74848,0.00012,23.85578]
[1779971285342,35.39,73209.98,0.0,0.74901,0.00012,23.83086]
[1779971286351,35.39,73216.2,0.0,0.74975,0.00012,23.79567]
[1779971287356,35.39,73225.43,0.0,0.75085,0.00012,23.74317]
[1779971289376,35.4,73228.19,0.0,0.75116,0.00012,23.72831]
[1779971290383,35.4,73236.26,0.0,0.75212,0.00012,23.68191]
[1779971291390,35.4,73240.9,0.0,0.75267,0.00012,23.65526]
[1779971296425,35.4,73242.71,0.0,0.75287,0.00012,23.64555]
[1779971299214,35.4,73243.18,0.0,0.75292,0.00012,23.64314]
[1779971299224,35.4,73243.18,0.0,0.75292,0.00012,23.64314]
[1779971304481,35.41,73244.84,0.0,0.7531,0.00012,23.63447]
[1779971309519,35.41,73243.74,0.0,0.75296,0.00012,23.64161]
[1779971314780,35.41,73245.13,0.0,0.75313,0.00012,23.63111]
[1779971314809,35.41,73257.77,0.0,0.75463,0.00012,23.55792]
[1779971315563,35.41,73269.35,0.0,0.75599,0.00012,23.49103]
[1779971316570,35.41,73270.21,0.0,0.75609,0.00012,23.48635]
[1779971318717,35.41,73270.12,0.0,0.75607,0.00012,23.4872]
[1779971318767,35.41,73270.12,0.0,0.75607,0.00012,23.4872]
[1779971318815,35.41,73270.0,0.0,0.75605,0.00012,23.48822]
[1779971321607,35.42,73273.07,0.0,0.7564,0.00012,23.47134]
[1779971324628,35.42,73275.62,0.0,0.75668,0.00012,23.45751]
[1779971325635,35.42,73280.13,0.0,0.7572,0.00012,23.43155]
[1779971326940,35.42,73283.28,0.0,0.75757,0.00012,23.41354]
[1779971327055,35.42,73283.28,0.0,0.75757,0.00012,23.41354]
[1779971327649,35.43,73284.56,0.0,0.75771,0.00012,23.40648]
[1779971332685,35.43,73282.51,0.0,0.75743,0.00012,23.42052]
[1779971337719,35.44,73283.77,0.0,0.75754,0.00012,23.41517]
[1779971339733,35.44,73286.83,0.0,0.75788,0.00012,23.39808]
[1779971344768,35.45,73286.81,0.0,0.75784,0.00012,23.40027]
[1779971348796,35.45,73274.36,0.0,0.75634,0.00012,23.47449]
[1779971349803,35.45,73267.49,0.0,0.75553,0.00012,23.51475]
[1779971354840,35.46,73265.09,0.0,0.75522,0.00012,23.52998]
[1779971360883,35.46,73261.63,0.0,0.75478,0.00012,23.55152]
[1779971364193,35.47,73262.07,0.0,0.75482,0.00012,23.54964]
[1779971370953,35.47,73267.76,0.0,0.75546,0.00012,23.51824]
[1779971371476,35.47,73267.76,0.0,0.75546,0.00012,23.51824]
[1779971374981,35.47,73263.02,0.0,0.7549,0.00012,23.54364]
[1779971380049,35.48,73262.75,0.0,0.75485,0.00012,23.54629]
[1779971385056,35.48,73262.38,0.0,0.75478,0.00012,23.5495]
[1779971390855,35.48,73262.55,0.0,0.75479,0.00012,23.54935]
[1779971390894,35.48,73262.55,0.0,0.75479,0.00012,23.54935]
[1779971390926,35.49,73262.02,0.0,0.75471,0.00012,23.55283]
[1779971391100,35.49,73265.28,0.0,0.7551,0.00012,23.53395]
[1779971392315,35.49,73265.28,0.0,0.7551,0.00012,23.53395]
[1779971392416,35.49,73267.47,0.0,0.75535,0.00012,23.52168]
[1779971393526,35.49,73267.47,0.0,0.75535,0.00012,23.52168]
[1779971393578,35.49,73268.21,0.0,0.75543,0.00012,23.51763]
[1779971394870,35.49,73268.21,0.0,0.75543,0.00012,23.51763]
[1779971394955,35.49,73268.62,0.0,0.75548,0.00012,23.5155]
[1779971396135,35.49,73263.78,0.0,0.7549,0.00012,23.5438]
[1779971400692,35.49,73263.13,0.0,0.75481,0.00012,23.54823]
[1779971401171,35.49,73266.89,0.0,0.75525,0.00012,23.52688]
[1779971406206,35.5,73278.93,0.0,0.75664,0.00012,23.45815]
[1779971407213,35.5,73287.0,0.0,0.75759,0.00012,23.41139]
[1779971408220,35.5,73287.5,0.0,0.75764,0.00012,23.4088]
[1779971409227,35.5,73283.53,0.0,0.75717,0.00012,23.43231]
[1779971411249,35.5,73298.66,0.0,0.75893,0.00012,23.34471]
[1779971412256,35.5,73303.9,0.0,0.75954,0.00012,23.31432]
[1779971413263,35.5,73304.28,0.0,0.75958,0.00012,23.31248]
[1779971414270,35.51,73307.5,0.0,0.75995,0.00012,23.29402]
[1779971415277,35.51,73328.99,0.0,0.76244,0.00012,23.168]
[1779971416286,35.51,73339.0,0.0,0.7636,0.00012,23.10888]
[1779971417294,35.51,73349.16,0.0,0.76477,0.00012,23.04886]
[1779971418319,35.51,73353.13,0.0,0.76523,0.00012,23.02543]
[1779971419308,35.51,73351.84,0.0,0.76507,0.00012,23.03357]
[1779971420315,35.51,73354.51,0.0,0.76538,0.00012,23.01771]
[1779971422329,35.51,73358.9,0.0,0.76587,0.00012,22.99237]
[1779971423336,35.51,73366.18,0.0,0.76671,0.00011,22.9492]
[1779971424343,35.51,73349.05,0.0,0.76473,0.00012,23.05109]
[1779971425351,35.51,73336.55,0.0,0.76328,0.00012,23.12547]
[1779971426358,35.51,73340.79,0.0,0.76377,0.00012,23.10061]
[1779971427365,35.52,73344.85,0.0,0.76423,0.00012,23.07707]
[1779971429379,35.52,73346.67,0.0,0.76443,0.00012,23.06689]
[1779971434414,35.52,73346.04,0.0,0.76435,0.00012,23.06874]
[1779971435421,35.52,73355.74,0.0,0.76546,0.00012,23.01149]
[1779971436433,35.53,73360.99,0.0,0.76606,0.00012,22.9808]
[1779971438447,35.53,73364.56,0.0,0.76646,0.00011,22.95988]
[1779971439454,35.53,73375.13,0.0,0.76767,0.00011,22.89718]
[1779971440463,35.53,73378.17,0.0,0.76801,0.00011,22.87929]
[1779971442501,35.54,73380.61,0.0,0.76823,0.00011,22.86815]
[1779971447533,35.56,73378.75,0.0,0.76787,0.00011,22.88738]
[1779971449810,35.57,73377.81,0.0,0.76775,0.00011,22.89376]
[1779971450555,35.57,73380.38,0.0,0.76803,0.00011,22.87917]
[1779971451561,35.57,73385.97,0.0,0.76867,0.00011,22.84577]
[1779971452568,35.57,73387.4,0.0,0.76882,0.00011,22.83794]
[1779971455589,35.57,73388.97,0.0,0.76897,0.00011,22.82972]
[1779971456596,35.57,73387.29,0.0,0.76878,0.00011,22.84017]
[1779971457603,35.58,73388.67,0.0,0.76893,0.00011,22.8323]
[1779971458626,35.58,73388.67,0.0,0.76893,0.00011,22.8323]
[1779971458656,35.58,73388.67,0.0,0.76893,0.00011,22.8323]
[1779971458728,35.58,73389.49,0.0,0.76901,0.00011,22.82779]
[1779971460624,35.58,73391.64,0.0,0.76924,0.00011,22.81572]
[1779971461631,35.58,73398.48,0.0,0.77001,0.00011,22.77516]
[1779971462647,35.58,73416.43,0.0,0.77205,0.00011,22.6673]
[1779971463654,35.6,73407.05,0.0,0.77088,0.00011,22.72996]
[1779971464661,35.6,73387.98,0.0,0.76871,0.00011,22.84417]
[1779971465668,35.6,73382.31,0.0,0.76805,0.00011,22.8785]
[1779971466675,35.6,73382.26,0.0,0.76804,0.00011,22.87914]
[1779971468689,35.6,73371.65,0.0,0.76681,0.00011,22.9432]
[1779971471286,35.61,73369.68,0.0,0.76657,0.00011,22.95546]
[1779971476745,35.61,73369.23,0.0,0.76649,0.00011,22.95996]
[1779971477752,35.61,73381.52,0.0,0.76789,0.00011,22.88713]
[1779971478761,35.61,73384.37,0.0,0.76821,0.00011,22.87053]
[1779971479767,35.62,73374.62,0.0,0.76708,0.00011,22.92902]
[1779971480773,35.62,73371.21,0.0,0.76669,0.00011,22.94963]
[1779971485809,35.62,73370.4,0.0,0.76657,0.00011,22.95597]
[1779971490844,35.63,73370.15,0.0,0.76651,0.00011,22.95893]
[1779971491851,35.63,73374.06,0.0,0.76697,0.00011,22.93284]
[1779971496886,35.63,73373.43,0.0,0.76687,0.00011,22.93814]
[1779971499919,35.63,73385.37,0.0,0.76822,0.00011,22.868]
[1779971500923,35.64,73392.65,0.0,0.76904,0.00011,22.82496]
[1779971505959,35.64,73391.48,0.0,0.76887,0.00011,22.83417]
[1779971506966,35.64,73388.8,0.0,0.76856,0.00011,22.85059]
[1779971507973,35.64,73385.07,0.0,0.76812,0.00011,22.87324]
[1779971508980,35.65,73381.76,0.0,0.76774,0.00011,22.89334]
[1779971514015,35.65,73382.07,0.0,0.76774,0.00011,22.89356]
[1779971519050,35.66,73382.63,0.0,0.76776,0.00011,22.89239]
[1779971520859,35.66,73381.92,0.0,0.76767,0.00011,22.89705]
[1779971521064,35.66,73381.78,0.0,0.76765,0.00011,22.89831]
[1779971523078,35.66,73388.36,0.0,0.76838,0.00011,22.86]
[1779971524097,35.67,73380.64,0.0,0.76749,0.00011,22.90637]
[1779971525099,35.67,73374.98,0.0,0.76684,0.00011,22.94043]
[1779971529130,35.67,73368.14,0.0,0.76603,0.00011,22.98257]
[1779971532151,35.67,73370.76,0.0,0.76631,0.00011,22.9681]
[1779971537188,35.68,73361.9,0.0,0.76526,0.00011,23.02233]
[1779971542225,35.69,73360.38,0.0,0.76506,0.00011,23.03281]
[1779971547258,35.69,73359.09,0.0,0.76488,0.00011,23.04183]
[1779971552294,35.69,73358.44,0.0,0.7648,0.00011,23.04392]
[1779971557329,35.7,73356.71,0.0,0.76458,0.00011,23.0555]
[1779971565385,35.7,73356.77,0.0,0.76455,0.00011,23.05727]
[1779971571427,35.71,73356.74,0.0,0.76451,0.00011,23.05894]
[1779971576462,35.71,73358.63,0.0,0.76471,0.00011,23.04897]
[1779971577470,35.71,73362.75,0.0,0.76518,0.00011,23.02489]
[1779971578476,35.71,73365.7,0.0,0.76551,0.00011,23.00773]
[1779971583511,35.72,73365.32,0.0,0.76544,0.00011,23.01139]
[1779971588546,35.72,73365.06,0.0,0.76539,0.00011,23.01431]
[1779971593581,35.73,73380.25,0.0,0.7671,0.00011,22.92577]
[1779971595595,35.73,73380.63,0.0,0.76713,0.00011,22.92399]
[1779971600630,35.73,73381.77,0.0,0.76724,0.00011,22.91869]
[1779971601637,35.73,73385.17,0.0,0.76762,0.00011,22.89882]
[1779971602644,35.74,73389.19,0.0,0.76807,0.00011,22.87524]
[1779971607679,35.74,73387.19,0.0,0.76781,0.00011,22.88882]
[1779971612714,35.75,73387.65,0.0,0.76785,0.00011,22.88498]
[1779971615754,35.75,73381.15,0.0,0.76709,0.00011,22.92453]
[1779971616749,35.75,73368.4,0.0,0.76563,0.00011,23.00026]
[1779971617756,35.75,73368.12,0.0,0.76559,0.00011,23.00213]
[1779971620072,35.75,73368.01,0.0,0.76557,0.00011,23.00299]
[1779971620093,35.75,73364.73,0.0,0.76519,0.00011,23.02265]
[1779971621784,35.75,73361.69,0.0,0.76483,0.00011,23.04111]
[1779971625745,35.76,73363.05,0.0,0.76498,0.00011,23.03387]
[1779971625812,35.76,73362.24,0.0,0.76488,0.00011,23.03891]
[1779971630847,35.76,73363.13,0.0,0.76496,0.00011,23.03468]
[1779971635883,35.76,73372.73,0.0,0.76604,0.00011,22.97896]
[1779971637897,35.77,73373.71,0.0,0.76614,0.00011,22.97381]
[1779971640918,35.77,73377.13,0.0,0.76652,0.00011,22.95451]
[1779971645954,35.77,73378.97,0.0,0.7667,0.00011,22.94509]
[1779971646960,35.77,73374.47,0.0,0.76618,0.00011,22.97199]
[1779971647967,35.78,73367.31,0.0,0.76536,0.00011,23.01461]
[1779971649987,35.78,73364.44,0.0,0.76502,0.00011,23.0321]
[1779971650994,35.78,73360.43,0.0,0.76455,0.00011,23.05599]
[1779971656029,35.78,73358.14,0.0,0.76427,0.00011,23.07064]
[1779971661064,35.79,73358.38,0.0,0.76427,0.00011,23.07038]
[1779971666099,35.79,73356.69,0.0,0.76406,0.00011,23.08143]
[1779971668113,35.79,73359.36,0.0,0.76436,0.00011,23.06618]
[1779971672143,35.79,73362.24,0.0,0.76469,0.00011,23.04707]
[1779971677177,35.8,73362.23,0.0,0.76466,0.00011,23.04842]
[1779971682213,35.8,73362.32,0.0,0.76465,0.00011,23.04915]
[1779971686241,35.8,73359.71,0.0,0.76433,0.00011,23.06546]
[1779971692283,35.81,73360.15,0.0,0.76436,0.00011,23.06423]
[1779971698326,35.81,73361.62,0.0,0.7645,0.00011,23.057]
[1779971704368,35.82,73361.05,0.0,0.76441,0.00011,23.06175]
[1779971709924,35.82,73360.47,0.0,0.76433,0.00011,23.06561]
[1779971715445,35.83,73360.74,0.0,0.76433,0.00011,23.06602]
[1779971720480,35.83,73361.38,0.0,0.76438,0.00011,23.06338]
[1779971722494,35.83,73369.52,0.0,0.7653,0.00011,23.01597]
[1779971723501,35.83,73372.99,0.0,0.7657,0.00011,22.99572]
[1779971724508,35.83,73370.62,0.0,0.76542,0.00011,23.0099]
[1779971729543,35.83,73369.95,0.0,0.76533,0.00011,23.01487]
[1779971733571,35.84,73366.48,0.0,0.76493,0.00011,23.0332]
[1779971738606,35.84,73366.97,0.0,0.76496,0.00011,23.03152]
[1779971743641,35.85,73365.59,0.0,0.76478,0.00011,23.04082]
[1779971747670,35.85,73371.62,0.0,0.76546,0.00011,23.00634]
[1779971748677,35.85,73381.49,0.0,0.76658,0.00011,22.94843]
[1779971750690,35.85,73380.18,0.0,0.76642,0.00011,22.95662]
[1779971752705,35.85,73372.4,0.0,0.76552,0.00011,23.00297]
[1779971756733,35.86,73369.39,0.0,0.76516,0.00011,23.02164]
[1779971761768,35.86,73367.39,0.0,0.76491,0.00011,23.03476]
[1779971766803,35.86,73365.16,0.0,0.76463,0.00011,23.04906]
[1779971768819,35.87,73359.81,0.0,0.76401,0.00011,23.0809]
[1779971769826,35.87,73352.87,0.0,0.76321,0.00011,23.12176]
[1779971771840,35.87,73352.06,0.0,0.76311,0.00011,23.12682]
[1779971773855,35.87,73349.35,0.0,0.76279,0.00011,23.14293]
[1779971776389,35.87,73346.3,0.0,0.76244,0.00012,23.1611]
[1779971777884,35.87,73342.51,0.0,0.762,0.00012,23.1834]
[1779971779897,35.87,73336.05,0.0,0.76125,0.00012,23.22117]
[1779971780906,35.87,73332.35,0.0,0.76082,0.00012,23.2427]
[1779971781914,35.87,73330.99,0.0,0.76066,0.00012,23.25062]
[1779971782918,35.87,73320.52,0.0,0.75944,0.00012,23.31185]
[1779971783925,35.87,73316.33,0.0,0.75895,0.00012,23.3365]
[1779971785724,35.87,73314.98,0.0,0.75879,0.00012,23.34467]
[1779971786052,35.87,73314.98,0.0,0.75879,0.00012,23.34467]
[1779971786105,35.87,73314.98,0.0,0.75879,0.00012,23.34467]
[1779971786220,35.87,73314.98,0.0,0.75879,0.00012,23.34467]
[1779971786288,35.88,73314.89,0.0,0.75877,0.00012,23.34555]
[1779971788960,35.88,73310.49,0.0,0.75824,0.00012,23.37201]
[1779971789967,35.88,73301.5,0.0,0.75719,0.00012,23.42418]
[1779971790975,35.88,73289.36,0.0,0.75577,0.00012,23.49423]
[1779971791982,35.88,73285.88,0.0,0.75538,0.00012,23.51125]
[1779971797016,35.88,73286.43,0.0,0.75543,0.00012,23.50886]
[1779971798024,35.88,73290.11,0.0,0.75585,0.00012,23.4879]
[1779971801047,35.89,73293.46,0.0,0.75623,0.00012,23.46923]
[1779971802346,35.89,73293.46,0.0,0.75623,0.00012,23.46923]
[1779971802447,35.89,73297.95,0.0,0.75675,0.00012,23.44362]
[1779971804070,35.89,73279.28,0.0,0.75456,0.00012,23.55115]
[1779971805077,35.89,73275.6,0.0,0.75413,0.00012,23.57229]
[1779971810112,35.89,73275.17,0.0,0.75407,0.00012,23.57514]
[1779971815147,35.89,73276.16,0.0,0.75418,0.00012,23.56989]
[1779971820182,35.89,73276.45,0.0,0.75421,0.00012,23.56869]
[1779971822196,35.89,73271.72,0.0,0.75365,0.00012,23.59579]
[1779971824210,35.9,73264.25,0.0,0.75276,0.00012,23.63903]
[1779971825217,35.9,73255.97,0.0,0.75178,0.00012,23.68609]
[1779971827231,35.9,73251.3,0.0,0.75123,0.00012,23.71251]
[1779971828238,35.89,73246.4,0.0,0.75067,0.00012,23.73958]
[1779971833274,35.88,73246.47,0.0,0.75077,0.00012,23.73464]
[1779971836158,35.87,73245.46,0.0,0.75068,0.00012,23.73874]
[1779971836210,35.87,73245.46,0.0,0.75068,0.00012,23.73874]
[1779971836219,35.87,73245.46,0.0,0.75068,0.00012,23.73874]
[1779971836295,35.87,73245.39,0.0,0.75069,0.00012,23.73831]
[1779971841331,35.87,73244.67,0.0,0.75061,0.00012,23.74204]
[1779971846473,35.87,73242.15,0.0,0.75031,0.00012,23.75607]
[1779971853426,35.86,73240.25,0.0,0.75012,0.00012,23.76301]
[1779971855440,35.86,73237.09,0.0,0.74975,0.00012,23.78072]
[1779971859468,35.86,73249.71,0.0,0.75125,0.00012,23.70895]
[1779971860475,35.86,73257.7,0.0,0.75219,0.00012,23.66358]
[1779971864504,35.86,73263.39,0.0,0.75286,0.00012,23.63142]
[1779971867525,35.86,73266.38,0.0,0.7532,0.00012,23.61466]
[1779971870547,35.87,73269.91,0.0,0.75361,0.00012,23.59485]
[1779971872561,35.87,73272.66,0.0,0.75393,0.00012,23.57941]
[1779971878603,35.87,73272.94,0.0,0.75395,0.00012,23.5786]
[1779971883639,35.87,73263.66,0.0,0.75285,0.00012,23.63217]
[1779971884646,35.87,73264.42,0.0,0.75293,0.00012,23.62791]
[1779971889681,35.87,73266.65,0.0,0.75319,0.00012,23.6156]
[1779971892704,35.87,73272.12,0.0,0.75383,0.00012,23.58467]
[1779971898580,35.88,73274.29,0.0,0.75407,0.00012,23.5728]
[1779971900760,35.88,73278.1,0.0,0.75451,0.00012,23.55154]
[1779971901767,35.88,73283.05,0.0,0.75508,0.00012,23.52336]
[1779971904788,35.88,73290.1,0.0,0.7559,0.00012,23.48348]
[1779971905795,35.88,73293.1,0.0,0.75624,0.00012,23.46647]
[1779971910830,35.88,73293.99,0.0,0.75633,0.00012,23.46248]
[1779971916219,35.89,73293.75,0.0,0.7563,0.00012,23.46184]
[1779971921908,35.89,73294.11,0.0,0.75631,0.00012,23.46102]
[1779971922918,35.89,73297.22,0.0,0.75667,0.00012,23.44335]
[1779971923925,35.89,73299.86,0.0,0.75698,0.00012,23.42838]
[1779971928960,35.9,73299.91,0.0,0.75696,0.00012,23.42936]
[1779971931981,35.9,73306.01,0.0,0.75765,0.00012,23.39501]
[1779971933995,35.9,73318.98,0.0,0.75915,0.00012,23.3207]
[1779971935006,35.9,73329.0,0.0,0.7603,0.00012,23.26289]
[1779971936014,35.9,73329.67,0.0,0.76037,0.00012,23.25933]
[1779971938027,35.91,73331.54,0.0,0.76057,0.00012,23.24925]
[1779971943062,35.91,73331.85,0.0,0.76057,0.00012,23.24949]
[1779971945076,35.92,73327.03,0.0,0.75999,0.00012,23.27869]
[1779971946083,35.92,73323.37,0.0,0.75956,0.00012,23.30032]
[1779971950111,35.92,73329.41,0.0,0.76023,0.00012,23.26678]
[1779971951118,35.92,73337.06,0.0,0.76111,0.00012,23.22265]
[1779971954140,35.93,73344.5,0.0,0.76195,0.00012,23.18037]
[1779971956154,35.93,73351.69,0.0,0.76277,0.00011,23.13859]
[1779971959175,35.93,73354.52,0.0,0.76309,0.00011,23.12241]
[1779971963601,35.93,73354.93,0.0,0.76313,0.00011,23.1204]
[1779971963203,35.93,73357.27,0.0,0.76339,0.00011,23.10687]
[1779971968239,35.93,73357.36,0.0,0.76339,0.00011,23.10706]
[1779971973272,35.93,73355.57,0.0,0.76319,0.00011,23.11502]
[1779971978308,35.94,73355.7,0.0,0.7632,0.00011,23.11487]
[1779971980322,35.94,73361.31,0.0,0.76383,0.00011,23.08235]
[1779971983343,35.94,73356.34,0.0,0.76326,0.00011,23.11188]
[1779971989385,35.94,73356.4,0.0,0.76325,0.00011,23.11231]
[1779971991399,35.94,73350.88,0.0,0.76261,0.00011,23.14478]
[1779971996434,35.94,73358.8,0.0,0.76351,0.00011,23.09901]
[1779971997441,35.94,73365.75,0.0,0.7643,0.00011,23.05851]
[1779971999455,35.95,73370.37,0.0,0.76482,0.00011,23.03185]
[1779972000462,35.95,73376.78,0.0,0.76555,0.00011,22.99448]
[1779972001469,35.95,73379.8,0.0,0.76589,0.00011,22.97702]
[1779972002476,35.95,73383.16,0.0,0.76627,0.00011,22.95756]
[1779972005498,35.95,73387.04,0.0,0.76669,0.00011,22.93569]
[1779972010535,35.96,73386.23,0.0,0.76657,0.00011,22.9421]
[1779972012549,35.96,73380.68,0.0,0.76592,0.00011,22.97535]
[1779972013559,35.96,73373.42,0.0,0.76509,0.00011,23.01822]
[1779972016578,35.96,73378.8,0.0,0.76569,0.00011,22.98731]
[1779972018592,35.96,73385.81,0.0,0.76648,0.00011,22.94665]
[1779972019026,35.96,73385.81,0.0,0.76648,0.00011,22.94665]
[1779972019616,35.96,73385.81,0.0,0.76648,0.00011,22.94665]
[1779972019692,35.96,73392.49,0.0,0.76723,0.00011,22.90764]
[1779972020606,35.96,73395.57,0.0,0.76758,0.00011,22.88973]
[1779972023632,35.97,73398.7,0.0,0.76792,0.00011,22.87206]
[1779972027534,35.97,73399.86,0.0,0.76804,0.00011,22.86576]
[1779972027585,35.97,73399.86,0.0,0.76804,0.00011,22.86576]
[1779972027721,35.97,73399.86,0.0,0.76804,0.00011,22.86576]
[1779972027660,35.97,73399.53,0.0,0.768,0.00011,22.86788]
[1779972030682,35.97,73397.23,0.0,0.76773,0.00011,22.88197]
[1779972031689,35.97,73386.83,0.0,0.76657,0.00011,22.94027]
[1779972032696,35.97,73386.06,0.0,0.76647,0.00011,22.94505]
[1779972035717,35.97,73388.09,0.0,0.76669,0.00011,22.93367]
[1779972037731,35.97,73390.28,0.0,0.76694,0.00011,22.92118]
[1779972042768,35.98,73387.32,0.0,0.76658,0.00011,22.93961]
[1779972046414,35.98,73387.24,0.0,0.76656,0.00011,22.94045]
[1779972046465,35.98,73387.24,0.0,0.76656,0.00011,22.94045]
[1779972046719,35.98,73387.24,0.0,0.76656,0.00011,22.94045]
[1779972046722,35.98,73386.79,0.0,0.76651,0.00011,22.94345]
[1779972051831,35.98,73389.71,0.0,0.76682,0.00011,22.92718]
[1779972053734,35.98,73389.71,0.0,0.76682,0.00011,22.92718]
[1779972053778,35.98,73389.99,0.0,0.76685,0.00011,22.92573]
[1779972053968,35.98,73389.99,0.0,0.76685,0.00011,22.92573]
[1779972054070,35.98,73389.5,0.0,0.76679,0.00011,22.92881]
[1779972058880,35.99,73397.18,0.0,0.76764,0.00011,22.88459]
[1779972060894,35.99,73401.44,0.0,0.76812,0.00011,22.85998]
[1779972061901,35.99,73404.07,0.0,0.76841,0.00011,22.84474]
[1779972063109,35.99,73404.07,0.0,0.76841,0.00011,22.84474]
[1779972063161,35.99,73404.07,0.0,0.76841,0.00011,22.84474]
[1779972063219,35.99,73404.07,0.0,0.76841,0.00011,22.84474]
[1779972063320,35.99,73404.63,0.0,0.76846,0.00011,22.84203]
[1779972064922,35.99,73401.61,0.0,0.76811,0.00011,22.86013]
[1779972065929,35.99,73404.76,0.0,0.76847,0.00011,22.84182]
[1779972066936,35.99,73407.66,0.0,0.76879,0.00011,22.82499]
[1779972068995,36.0,73408.42,0.0,0.76887,0.00011,22.82082]
[1779972069049,36.0,73408.42,0.0,0.76887,0.00011,22.82082]
[1779972069218,36.0,73408.42,0.0,0.76887,0.00011,22.82082]
[1779972069319,36.0,73407.88,0.0,0.7688,0.00011,22.82464]
[1779972071156,36.0,73408.46,0.0,0.76886,0.00011,22.82122]
[1779972071171,36.0,73408.46,0.0,0.76886,0.00011,22.82122]
[1779972071218,36.0,73408.46,0.0,0.76886,0.00011,22.82122]
[1779972071262,36.0,73409.99,0.0,0.76903,0.00011,22.8125]
[1779972077006,36.0,73409.66,0.0,0.76895,0.00011,22.81641]
[1779972078297,36.0,73409.66,0.0,0.76895,0.00011,22.81641]
[1779972078349,36.0,73409.66,0.0,0.76895,0.00011,22.81641]
[1779972078471,36.0,73409.66,0.0,0.76895,0.00011,22.81641]
[1779972078561,36.01,73409.47,0.0,0.76892,0.00011,22.81818]
[1779972084063,36.01,73403.79,0.0,0.76825,0.00011,22.85334]
[1779972088592,36.01,73401.73,0.0,0.76801,0.00011,22.8661]
[1779972088643,36.01,73401.73,0.0,0.76801,0.00011,22.8661]
[1779972088719,36.01,73401.73,0.0,0.76801,0.00011,22.8661]
[1779972088693,36.02,73401.7,0.0,0.76799,0.00011,22.86708]
[1779972094133,36.02,73401.59,0.0,0.76797,0.00011,22.8659]
[1779972097679,36.02,73401.17,0.0,0.76791,0.00011,22.86888]
[1779972097728,36.02,73401.17,0.0,0.76791,0.00011,22.86888]
[1779972097781,36.02,73398.56,0.0,0.76761,0.00011,22.88475]
[1779972097967,36.02,73398.56,0.0,0.76761,0.00011,22.88475]
[1779972101183,36.03,73407.06,0.0,0.76856,0.00011,22.83535]
[1779972102190,36.03,73410.5,0.0,0.76894,0.00011,22.81529]
[1779972103018,36.03,73410.5,0.0,0.76894,0.00011,22.81529]
[1779972103068,36.03,73410.5,0.0,0.76894,0.00011,22.81529]
[1779972103220,36.03,73410.5,0.0,0.76894,0.00011,22.81529]
[1779972103322,36.03,73410.52,0.0,0.76893,0.00011,22.81576]
[1779972105211,36.03,73408.13,0.0,0.76866,0.00011,22.83017]
[1779972110246,36.03,73407.92,0.0,0.76861,0.00011,22.83286]
[1779972110933,36.03,73407.92,0.0,0.76861,0.00011,22.83286]
[1779972110971,36.03,73407.92,0.0,0.76861,0.00011,22.83286]
[1779972110981,36.03,73407.92,0.0,0.76861,0.00011,22.83286]
[1779972111310,36.03,73407.92,0.0,0.7686,0.00011,22.83345]
[1779972112493,36.03,73407.92,0.0,0.7686,0.00011,22.83345]
[1779972112719,36.03,73407.92,0.0,0.7686,0.00011,22.83345]
[1779972112808,36.04,73407.82,0.0,0.76858,0.00011,22.83433]
[1779972116288,36.04,73405.16,0.0,0.76826,0.00011,22.85117]
[1779972119033,36.04,73405.71,0.0,0.76831,0.00011,22.84849]
[1779972119085,36.04,73405.71,0.0,0.76831,0.00011,22.84849]
[1779972119218,36.04,73405.71,0.0,0.76831,0.00011,22.84849]
[1779972119661,36.04,73405.58,0.0,0.76829,0.00011,22.84954]
[1779972125351,36.05,73406.96,0.0,0.76842,0.00011,22.84313]
[1779972130243,36.05,73406.34,0.0,0.76832,0.00011,22.84796]
[1779972130291,36.05,73406.34,0.0,0.76832,0.00011,22.84796]
[1779972130470,36.05,73406.34,0.0,0.76832,0.00011,22.84796]
[1779972130572,36.05,73406.78,0.0,0.76837,0.00011,22.84565]
[1779972133406,36.05,73410.91,0.0,0.76882,0.00011,22.82221]
[1779972136016,36.06,73411.06,0.0,0.76882,0.00011,22.82197]
[1779972136176,36.06,73411.06,0.0,0.76882,0.00011,22.82197]
[1779972136222,36.06,73411.06,0.0,0.76882,0.00011,22.82197]
[1779972136428,36.06,73413.41,0.0,0.76908,0.00011,22.80843]
[1779972141463,36.06,73412.15,0.0,0.76891,0.00011,22.81756]
[1779972142470,36.06,73409.65,0.0,0.76862,0.00011,22.83262]
[1779972146204,36.07,73411.38,0.0,0.7688,0.00011,22.82335]
[1779972146224,36.07,73411.38,0.0,0.7688,0.00011,22.82335]
[1779972146323,36.07,73411.38,0.0,0.7688,0.00011,22.82335]
[1779972146500,36.07,73410.96,0.0,0.76875,0.00011,22.82614]
[1779972147336,36.07,73410.96,0.0,0.76875,0.00011,22.82614]
[1779972147485,36.07,73410.96,0.0,0.76875,0.00011,22.82614]
[1779972147505,36.07,73411.18,0.0,0.76877,0.00011,22.82516]
[1779972151533,36.07,73401.61,0.0,0.76768,0.00011,22.87958]
[1779972152336,36.07,73401.61,0.0,0.76768,0.00011,22.87958]
[1779972152343,36.07,73401.61,0.0,0.76768,0.00011,22.87958]
[1779972152468,36.07,73401.61,0.0,0.76768,0.00011,22.87958]
[1779972152539,36.07,73397.36,0.0,0.7672,0.00011,22.9048]
[1779972157576,36.08,73397.34,0.0,0.76718,0.00011,22.90582]
[1779972158370,36.08,73397.34,0.0,0.76718,0.00011,22.90582]
[1779972158422,36.08,73397.34,0.0,0.76718,0.00011,22.90582]
[1779972158470,36.08,73397.34,0.0,0.76718,0.00011,22.90582]
[1779972158582,36.08,73397.53,0.0,0.7672,0.00011,22.90486]
[1779972159589,36.08,73401.24,0.0,0.76761,0.00011,22.88329]
[1779972164623,36.08,73399.99,0.0,0.76745,0.00011,22.89177]
[1779972166796,36.08,73401.87,0.0,0.76766,0.00011,22.88094]
[1779972166849,36.08,73401.87,0.0,0.76766,0.00011,22.88094]
[1779972166799,36.08,73402.73,0.0,0.76775,0.00011,22.87612]
[1779972166973,36.08,73402.73,0.0,0.76775,0.00011,22.87612]
[1779972167645,36.08,73403.61,0.0,0.76785,0.00011,22.87118]
[1779972172680,36.09,73403.45,0.0,0.76781,0.00011,22.87332]
[1779972177715,36.09,73404.03,0.0,0.76785,0.00011,22.87111]
[1779972180859,36.09,73403.61,0.0,0.7678,0.00011,22.87406]
[1779972180910,36.09,73403.98,0.0,0.76783,0.00011,22.87212]
[1779972180970,36.09,73403.98,0.0,0.76783,0.00011,22.87212]
[1779972181743,36.09,73404.37,0.0,0.76787,0.00011,22.87007]
[1779972184764,36.1,73400.73,0.0,0.76745,0.00011,22.89218]
[1779972185642,36.1,73400.73,0.0,0.76745,0.00011,22.89218]
[1779972185692,36.1,73400.73,0.0,0.76745,0.00011,22.89218]
[1779972185721,36.1,73400.73,0.0,0.76745,0.00011,22.89218]
[1779972185771,36.1,73400.44,0.0,0.76741,0.00011,22.8941]
[1779972190806,36.1,73397.19,0.0,0.76703,0.00011,22.91421]
[1779972191346,36.1,73397.19,0.0,0.76703,0.00011,22.91421]
[1779972191398,36.1,73397.19,0.0,0.76703,0.00011,22.91421]
[1779972191468,36.1,73397.19,0.0,0.76703,0.00011,22.91421]
[1779972191813,36.1,73395.59,0.0,0.76684,0.00011,22.92377]
[1779972196850,36.1,73396.23,0.0,0.7669,0.00011,22.92086]
[1779972197857,36.1,73387.15,0.0,0.76587,0.00011,22.9742]
[1779972198935,36.1,73386.53,0.0,0.76579,0.00011,22.97793]
[1779972198969,36.1,73386.53,0.0,0.76579,0.00011,22.97793]
[1779972199006,36.1,73386.53,0.0,0.76579,0.00011,22.97793]
[1779972199909,36.1,73385.47,0.0,0.76567,0.00011,22.98424]
[1779972204045,36.1,73385.54,0.0,0.76568,0.00011,22.98403]
[1779972204218,36.1,73385.54,0.0,0.76568,0.00011,22.98403]
[1779972204319,36.11,73385.56,0.0,0.76568,0.00011,22.98412]
[1779972206958,36.11,73388.33,0.0,0.76598,0.00011,22.96825]
[1779972211093,36.11,73387.63,0.0,0.7659,0.00011,22.97272]
[1779972211097,36.11,73387.63,0.0,0.7659,0.00011,22.97272]
[1779972211218,36.11,73387.63,0.0,0.7659,0.00011,22.97272]
[1779972211319,36.11,73388.13,0.0,0.76597,0.00011,22.96677]
[1779972217028,36.11,73388.82,0.0,0.76603,0.00011,22.96351]
[1779972219804,36.11,73389.01,0.0,0.76605,0.00011,22.96254]
[1779972219814,36.11,73389.01,0.0,0.76605,0.00011,22.96254]
[1779972219877,36.11,73392.6,0.0,0.76645,0.00011,22.94182]
[1779972219971,36.11,73392.6,0.0,0.76645,0.00011,22.94182]
[1779972220049,36.11,73395.79,0.0,0.76682,0.00011,22.92314]
[1779972225084,36.11,73397.42,0.0,0.76698,0.00011,22.91448]
[1779972229346,36.12,73397.61,0.0,0.76699,0.00011,22.91392]
[1779972229399,36.12,73397.61,0.0,0.76699,0.00011,22.91392]
[1779972229468,36.12,73397.61,0.0,0.76699,0.00011,22.91392]
[1779972229569,36.12,73397.19,0.0,0.76694,0.00011,22.91675]
[1779972235001,36.12,73398.85,0.0,0.76712,0.00011,22.9077]
[1779972235053,36.12,73398.85,0.0,0.76712,0.00011,22.9077]
[1779972235223,36.12,73398.85,0.0,0.76712,0.00011,22.9077]
[1779972235258,36.12,73401.3,0.0,0.76739,0.00011,22.89352]
[1779972241196,36.12,73402.24,0.0,0.76747,0.00011,22.8892]
[1779972244488,36.12,73402.49,0.0,0.76749,0.00011,22.88813]
[1779972244538,36.12,73402.49,0.0,0.76749,0.00011,22.88813]
[1779972244722,36.12,73402.49,0.0,0.76749,0.00011,22.88813]
[1779972244764,36.13,73402.15,0.0,0.76745,0.00011,22.89051]
[1779972251266,36.13,73401.82,0.0,0.76739,0.00011,22.89358]
[1779972255523,36.13,73401.97,0.0,0.7674,0.00011,22.89325]
[1779972255562,36.13,73401.97,0.0,0.7674,0.00011,22.89325]
[1779972255726,36.13,73401.97,0.0,0.7674,0.00011,22.89325]
[1779972255790,36.13,73402.1,0.0,0.76741,0.00011,22.89284]
[1779972260737,36.13,73401.08,0.0,0.76728,0.00011,22.89936]
[1779972266371,36.14,73402.3,0.0,0.7674,0.00011,22.89338]
[1779972267645,36.14,73402.3,0.0,0.7674,0.00011,22.89338]
[1779972271406,36.14,73377.21,0.0,0.76456,0.00011,23.03768]
[1779972272413,36.14,73374.5,0.0,0.76425,0.00011,23.05362]
[1779972273420,36.14,73378.91,0.0,0.76475,0.00011,23.02794]
[1779972274976,36.14,73378.91,0.0,0.76475,0.00011,23.02794]
[1779972275145,36.14,73379.21,0.0,0.76479,0.00011,23.02612]
[1779972275271,36.14,73379.21,0.0,0.76479,0.00011,23.02612]
[1779972275306,36.14,73379.21,0.0,0.76479,0.00011,23.02612]
[1779972275323,36.14,73379.21,0.0,0.76479,0.00011,23.02612]
[1779972275689,36.14,73379.21,0.0,0.76479,0.00011,23.02612]
[1779972275719,36.14,73379.21,0.0,0.76479,0.00011,23.02612]
[1779972275820,36.14,73380.15,0.0,0.76489,0.00011,23.02069]
[1779972281476,36.14,73385.85,0.0,0.76553,0.00011,22.9877]
[1779972287769,36.14,73386.77,0.0,0.76563,0.00011,22.98267]
[1779972293560,36.14,73383.03,0.0,0.76519,0.00011,23.00521]
[1779972294567,36.15,73374.55,0.0,0.76423,0.00011,23.05467]
[1779972295574,36.15,73370.67,0.0,0.76379,0.00011,23.07724]
[1779972300609,36.14,73369.53,0.0,0.76366,0.00011,23.08377]
[1779972302622,36.14,73366.0,0.0,0.76326,0.00011,23.10423]
[1779972307658,36.14,73365.91,0.0,0.76325,0.00011,23.10454]
[1779972312696,36.14,73372.75,0.0,0.76403,0.00011,23.06468]
[1779972317731,36.14,73374.32,0.0,0.76421,0.00011,23.05569]
[1779972321759,36.14,73377.2,0.0,0.76453,0.00011,23.03904]
[1779972322766,36.14,73379.99,0.0,0.76485,0.00011,23.02284]
[1779972326794,36.15,73383.57,0.0,0.76525,0.00011,23.00224]
[1779972330822,36.15,73379.65,0.0,0.7648,0.00011,23.02545]
[1779972335857,36.15,73378.34,0.0,0.76466,0.00011,23.03026]
[1779972337871,36.15,73381.12,0.0,0.76498,0.00011,23.01419]
[1779972340892,36.15,73383.77,0.0,0.76527,0.00011,22.99896]
[1779972344920,36.15,73386.5,0.0,0.76558,0.00011,22.98347]
[1779972349955,36.15,73387.06,0.0,0.76563,0.00011,22.9808]
[1779972354990,36.15,73386.83,0.0,0.76559,0.00011,22.98273]
[1779972360025,36.16,73386.22,0.0,0.76551,0.00011,22.98685]
[1779972365060,36.16,73386.99,0.0,0.76559,0.00011,22.98293]
[1779972372109,36.16,73388.74,0.0,0.76577,0.00011,22.97355]
[1779972378151,36.16,73390.78,0.0,0.76599,0.00011,22.96243]
[1779972383186,36.16,73391.66,0.0,0.76608,0.00011,22.95795]
[1779972388227,36.17,73389.84,0.0,0.76586,0.00011,22.96923]
[1779972393262,36.17,73389.58,0.0,0.76584,0.00011,22.96815]
[1779972398296,36.17,73389.47,0.0,0.76581,0.00011,22.96936]
[1779972403332,36.17,73391.23,0.0,0.766,0.00011,22.95964]
[1779972408368,36.17,73391.41,0.0,0.76601,0.00011,22.95921]
[1779972413402,36.18,73391.98,0.0,0.76607,0.00011,22.95647]
[1779972418437,36.18,73393.13,0.0,0.76619,0.00011,22.95036]
[1779972423472,36.18,73393.55,0.0,0.76622,0.00011,22.94852]
[1779972428507,36.18,73393.65,0.0,0.76622,0.00011,22.94855]
[1779972431531,36.18,73402.76,0.0,0.76724,0.00011,22.89565]
[1779972432538,36.18,73410.72,0.0,0.76814,0.00011,22.84913]
[1779972434552,36.18,73411.19,0.0,0.76818,0.00011,22.84678]
[1779972439587,36.19,73412.16,0.0,0.76827,0.00011,22.84226]
[1779972444622,36.19,73412.46,0.0,0.76828,0.00011,22.84186]
[1779972449657,36.2,73411.27,0.0,0.76813,0.00011,22.84993]
[1779972454692,36.2,73411.52,0.0,0.76816,0.00011,22.84638]
[1779972459727,36.2,73411.13,0.0,0.76809,0.00011,22.84973]
[1779972464762,36.21,73411.23,0.0,0.76808,0.00011,22.85018]
[1779972470804,36.21,73411.76,0.0,0.76812,0.00011,22.84829]
[1779972475839,36.21,73410.29,0.0,0.76794,0.00011,22.85788]
[1779972480874,36.22,73415.0,0.0,0.76845,0.00011,22.83123]
[1779972485908,36.22,73414.83,0.0,0.76842,0.00011,22.83279]
[1779972490944,36.22,73416.87,0.0,0.76864,0.00011,22.82153]
[1779972492958,36.22,73422.25,0.0,0.76924,0.00011,22.79025]
[1779972493965,36.22,73426.22,0.0,0.76968,0.00011,22.76709]
[1779972494972,36.22,73429.8,0.0,0.77007,0.00011,22.74622]
[1779972500014,36.22,73428.91,0.0,0.76996,0.00011,22.75253]
[1779972504036,36.23,73433.85,0.0,0.77049,0.00011,22.72436]
[1779972506053,36.23,73438.59,0.0,0.77101,0.00011,22.69696]
[1779972508068,36.23,73434.71,0.0,0.77057,0.00011,22.72042]
[1779972509075,36.23,73428.89,0.0,0.76991,0.00011,22.75494]
[1779972514110,36.24,73428.69,0.0,0.76989,0.00011,22.75413]
[1779972519144,36.24,73424.0,0.0,0.76934,0.00011,22.78288]
[1779972522166,36.24,73426.92,0.0,0.76966,0.00011,22.76637]
[1779972525187,36.24,73437.31,0.0,0.77081,0.00011,22.70596]
[1779972526194,36.24,73439.56,0.0,0.77105,0.00011,22.69301]
[1779972527201,36.24,73458.21,0.0,0.77312,0.00011,22.58317]
[1779972528208,36.25,73462.85,0.0,0.77363,0.00011,22.55603]
[1779972533243,36.25,73459.61,0.0,0.77324,0.00011,22.57696]
[1779972537284,36.25,73461.34,0.0,0.77341,0.00011,22.56799]
[1779972538279,36.26,73463.41,0.0,0.77363,0.00011,22.55606]
[1779972543314,36.26,73460.89,0.0,0.77332,0.00011,22.57265]
[1779972546335,36.26,73458.82,0.0,0.77308,0.00011,22.58582]
[1779972550363,36.27,73439.72,0.0,0.77093,0.00011,22.69972]
[1779972551370,36.27,73431.45,0.0,0.77,0.00011,22.74859]
[1779972554391,36.27,73436.46,0.0,0.77055,0.00011,22.71964]
[1779972555398,36.27,73434.11,0.0,0.77029,0.00011,22.73373]
[1779972558806,36.27,73434.15,0.0,0.77028,0.00011,22.73399]
[1779972559426,36.27,73430.08,0.0,0.76982,0.00011,22.75839]
[1779972563454,36.28,73426.12,0.0,0.76936,0.00011,22.78251]
[1779972568489,36.28,73426.18,0.0,0.76935,0.00011,22.78317]
[1779972571510,36.28,73429.47,0.0,0.76972,0.00011,22.76135]
[1779972575538,36.28,73432.2,0.0,0.77001,0.00011,22.7463]
[1779972580572,36.29,73430.9,0.0,0.76984,0.00011,22.75518]
[1779972585608,36.29,73430.93,0.0,0.76982,0.00011,22.75626]
[1779972590643,36.3,73431.46,0.0,0.76986,0.00011,22.75438]
[1779972595678,36.3,73430.61,0.0,0.76974,0.00011,22.76061]
[1779972597692,36.3,73434.5,0.0,0.77017,0.00011,22.73827]
[1779972602727,36.31,73435.36,0.0,0.77024,0.00011,22.73459]
[1779972607762,36.31,73436.76,0.0,0.77037,0.00011,22.72774]
[1779972612796,36.31,73438.49,0.0,0.77054,0.00011,22.71897]
[1779972614811,36.32,73440.73,0.0,0.77078,0.00011,22.70637]
[1779972615818,36.32,73445.71,0.0,0.77133,0.00011,22.67737]
[1779972617833,36.32,73450.18,0.0,0.77181,0.00011,22.65203]
[1779972619847,36.32,73452.31,0.0,0.77203,0.00011,22.64022]
[1779972624882,36.33,73450.91,0.0,0.77184,0.00011,22.65029]
[1779972625569,36.33,73450.91,0.0,0.77184,0.00011,22.65029]
[1779972631931,36.33,73450.65,0.0,0.77179,0.00011,22.65111]
[1779972636966,36.34,73442.32,0.0,0.77084,0.00011,22.70156]
[1779972637973,36.34,73435.94,0.0,0.77012,0.00011,22.73923]
[1779972639986,36.34,73438.6,0.0,0.77041,0.00011,22.72398]
[1779972645032,36.34,73436.94,0.0,0.77021,0.00011,22.73472]
[1779972647719,36.35,73437.54,0.0,0.77027,0.00011,22.73158]
[1779972649061,36.35,73440.95,0.0,0.77064,0.00011,22.71196]
[1779972652089,36.35,73446.5,0.0,0.77125,0.00011,22.68003]
[1779972657124,36.35,73446.0,0.0,0.77117,0.00011,22.68424]
[1779972662159,36.36,73441.38,0.0,0.77063,0.00011,22.71262]
[1779972663167,36.36,73435.69,0.0,0.77,0.00011,22.7462]
[1779972667201,36.36,73411.49,0.0,0.76727,0.00011,22.88839]
[1779972668204,36.36,73411.49,0.0,0.76727,0.00011,22.88839]
[1779972668208,36.36,73403.4,0.0,0.76636,0.00011,22.93552]
[1779972668492,36.36,73403.4,0.0,0.76636,0.00011,22.93552]
[1779972669215,36.36,73402.12,0.0,0.76622,0.00011,22.94297]
[1779972671258,36.36,73401.29,0.0,0.76613,0.00011,22.9478]
[1779972677272,36.36,73402.38,0.0,0.76624,0.00011,22.94189]
[1779972678279,36.36,73393.81,0.0,0.76527,0.00011,22.99163]
[1779972680293,36.36,73387.65,0.0,0.76458,0.00011,23.02739]
[1779972681300,36.36,73393.58,0.0,0.76525,0.00011,22.99307]
[1779972684321,36.36,73398.95,0.0,0.76585,0.00011,22.96211]
[1779972689356,36.36,73406.97,0.0,0.76674,0.00011,22.91603]
[1779972693805,36.36,73408.33,0.0,0.7669,0.00011,22.9055]
[1779972693933,36.36,73408.33,0.0,0.7669,0.00011,22.9055]
[1779972693971,36.36,73408.33,0.0,0.7669,0.00011,22.9055]
[1779972696405,36.37,73400.68,0.0,0.76604,0.00011,22.95037]
[1779972698419,36.37,73396.2,0.0,0.76553,0.00011,22.97651]
[1779972700637,36.37,73396.0,0.0,0.7655,0.00011,22.97779]
[1779972700680,36.37,73396.0,0.0,0.7655,0.00011,22.97779]
[1779972700737,36.37,73396.0,0.0,0.7655,0.00011,22.97779]
[1779972701755,36.37,73395.79,0.0,0.76548,0.00011,22.97907]
[1779972701804,36.37,73395.79,0.0,0.76548,0.00011,22.97907]
[1779972701968,36.37,73395.79,0.0,0.76548,0.00011,22.97907]
[1779972702447,36.37,73395.33,0.0,0.76543,0.00011,22.98181]
[1779972706052,36.37,73399.97,0.0,0.76594,0.00011,22.9551]
[1779972706104,36.37,73399.97,0.0,0.76594,0.00011,22.9551]
[1779972706217,36.37,73399.97,0.0,0.76594,0.00011,22.9551]
[1779972707484,36.37,73392.49,0.0,0.7651,0.00011,22.99861]
[1779972708491,36.37,73387.04,0.0,0.76448,0.00011,23.03021]
[1779972711715,36.37,73386.18,0.0,0.76439,0.00011,23.0352]
[1779972711766,36.37,73386.18,0.0,0.76439,0.00011,23.0352]
[1779972711970,36.37,73386.18,0.0,0.76439,0.00011,23.0352]
[1779972712486,36.37,73386.0,0.0,0.76436,0.00011,23.03626]
[1779972712574,36.37,73386.0,0.0,0.76436,0.00011,23.03626]
[1779972712735,36.37,73386.0,0.0,0.76436,0.00011,23.03626]
[1779972712827,36.37,73385.77,0.0,0.76434,0.00011,23.03759]
[1779972719334,36.37,73384.75,0.0,0.76422,0.00011,23.04356]
[1779972719385,36.37,73384.75,0.0,0.76422,0.00011,23.04356]
[1779972719469,36.37,73384.75,0.0,0.76422,0.00011,23.04356]
[1779972724367,36.37,73386.82,0.0,0.76446,0.00011,23.03158]
[1779972724419,36.37,73386.82,0.0,0.76446,0.00011,23.03158]
[1779972724467,36.37,73386.82,0.0,0.76446,0.00011,23.03158]
[1779972724469,36.37,73384.63,0.0,0.76421,0.00011,23.04424]
[1779972725835,36.37,73385.23,0.0,0.76428,0.00011,23.04077]
[1779972725876,36.37,73385.23,0.0,0.76428,0.00011,23.04077]
[1779972725969,36.37,73385.23,0.0,0.76428,0.00011,23.04077]
[1779972729702,36.37,73384.15,0.0,0.76415,0.00011,23.04701]
[1779972729724,36.37,73384.15,0.0,0.76415,0.00011,23.04701]
[1779972729748,36.37,73384.15,0.0,0.76415,0.00011,23.04701]
[1779972730378,36.37,73384.15,0.0,0.76415,0.00011,23.04701]
[1779972730468,36.37,73384.15,0.0,0.76415,0.00011,23.04701]
[1779972730471,36.37,73383.42,0.0,0.76407,0.00011,23.0512]
[1779972731936,36.37,73383.73,0.0,0.76411,0.00011,23.04941]
[1779972731971,36.37,73383.73,0.0,0.76411,0.00011,23.04941]
[1779972737838,36.37,73386.77,0.0,0.76445,0.00011,23.03186]
[1779972737890,36.37,73386.77,0.0,0.76445,0.00011,23.03186]
[1779972737970,36.37,73386.77,0.0,0.76445,0.00011,23.03186]
[1779972738688,36.37,73387.6,0.0,0.76454,0.00011,23.02708]
[1779972738721,36.37,73387.6,0.0,0.76454,0.00011,23.02708]
[1779972738734,36.37,73387.6,0.0,0.76454,0.00011,23.02708]
[1779972738789,36.37,73388.36,0.0,0.76463,0.00011,23.02268]
[1779972739512,36.37,73388.36,0.0,0.76463,0.00011,23.02268]
[1779972739720,36.37,73388.36,0.0,0.76463,0.00011,23.02268]
[1779972739805,36.37,73392.06,0.0,0.76505,0.00011,23.00128]
[1779972742896,36.37,73395.59,0.0,0.76544,0.00011,22.98092]
[1779972742947,36.37,73395.59,0.0,0.76544,0.00011,22.98092]
[1779972742968,36.37,73395.59,0.0,0.76544,0.00011,22.98092]
[1779972743481,36.37,73395.59,0.0,0.76544,0.00011,22.98092]
[1779972743505,36.37,73395.59,0.0,0.76544,0.00011,22.98092]
[1779972743718,36.37,73393.79,0.0,0.76524,0.00011,22.99147]
[1779972743741,36.37,73394.17,0.0,0.76528,0.00011,22.98927]
[1779972748776,36.37,73396.35,0.0,0.76552,0.00011,22.97687]
[1779972754344,36.37,73399.53,0.0,0.7659,0.00011,22.9555]
[1779972754395,36.37,73399.53,0.0,0.7659,0.00011,22.9555]
[1779972754471,36.37,73399.53,0.0,0.7659,0.00011,22.9555]
[1779972755485,36.37,73399.97,0.0,0.76594,0.00011,22.9531]
[1779972755540,36.37,73399.97,0.0,0.76594,0.00011,22.9531]
[1779972755720,36.37,73399.97,0.0,0.76594,0.00011,22.9531]
[1779972755825,36.37,73400.29,0.0,0.76598,0.00011,22.95133]
[1779972760861,36.37,73400.54,0.0,0.766,0.00011,22.95032]
[1779972764711,36.37,73400.13,0.0,0.76595,0.00011,22.95298]
[1779972764719,36.37,73400.13,0.0,0.76595,0.00011,22.95298]
[1779972766059,36.37,73401.08,0.0,0.76605,0.00011,22.94757]
[1779972766153,36.37,73401.08,0.0,0.76605,0.00011,22.94757]
[1779972766220,36.37,73401.08,0.0,0.76605,0.00011,22.94757]
[1779972766286,36.38,73401.16,0.0,0.76606,0.00011,22.94729]
[1779972770165,36.38,73401.38,0.0,0.76608,0.00011,22.94611]
[1779972771221,36.38,73401.65,0.0,0.7661,0.00011,22.94484]
[1779972772031,36.38,73404.6,0.0,0.76644,0.00011,22.92775]
[1779972772078,36.38,73404.6,0.0,0.76644,0.00011,22.92775]
[1779972772219,36.38,73404.6,0.0,0.76644,0.00011,22.92775]
[1779972772286,36.38,73403.99,0.0,0.76637,0.00011,22.93136]
[1779972778996,36.38,73403.7,0.0,0.76633,0.00011,22.93348]
[1779972780713,36.38,73404.86,0.0,0.76645,0.00011,22.92681]
[1779972780720,36.38,73404.86,0.0,0.76645,0.00011,22.92681]
[1779972781805,36.38,73405.12,0.0,0.76648,0.00011,22.92537]
[1779972781857,36.38,73405.12,0.0,0.76648,0.00011,22.92537]
[1779972781972,36.38,73405.12,0.0,0.76648,0.00011,22.92537]
[1779972782018,36.38,73404.75,0.0,0.76644,0.00011,22.92759]
[1779972785312,36.38,73402.77,0.0,0.76621,0.00011,22.93923]
[1779972787002,36.38,73402.21,0.0,0.76615,0.00011,22.9426]
[1779972787054,36.38,73402.21,0.0,0.76615,0.00011,22.9426]
[1779972787219,36.38,73402.21,0.0,0.76615,0.00011,22.9426]
[1779972787851,36.38,73405.03,0.0,0.76647,0.00011,22.92628]
[1779972787903,36.38,73405.03,0.0,0.76647,0.00011,22.92628]
[1779972787973,36.38,73405.03,0.0,0.76647,0.00011,22.92628]
[1779972788060,36.38,73405.61,0.0,0.76653,0.00011,22.92298]
[1779972793516,36.38,73406.41,0.0,0.76661,0.00011,22.91859]
[1779972796269,36.38,73407.87,0.0,0.76678,0.00011,22.91028]
[1779972796319,36.38,73407.87,0.0,0.76678,0.00011,22.91028]
[1779972796471,36.38,73407.87,0.0,0.76678,0.00011,22.91028]
[1779972797068,36.38,73407.66,0.0,0.76675,0.00011,22.91156]
[1779972797112,36.38,73407.66,0.0,0.76675,0.00011,22.91156]
[1779972797222,36.38,73407.66,0.0,0.76675,0.00011,22.91156]
[1779972797323,36.38,73407.63,0.0,0.76675,0.00011,22.91179]
[1779972802531,36.38,73408.12,0.0,0.7668,0.00011,22.90912]
[1779972802581,36.38,73408.03,0.0,0.76679,0.00011,22.90968]
[1779972802723,36.38,73408.03,0.0,0.76679,0.00011,22.90968]
[1779972802873,36.38,73408.03,0.0,0.76679,0.00011,22.90968]
[1779972802920,36.38,73408.03,0.0,0.76679,0.00011,22.90968]
[1779972802969,36.38,73408.03,0.0,0.76679,0.00011,22.90968]
[1779972803165,36.38,73408.65,0.0,0.76686,0.00011,22.90612]
[1779972803672,36.38,73408.65,0.0,0.76686,0.00011,22.90612]
[1779972804668,36.38,73412.87,0.0,0.76733,0.00011,22.88157]
[1779972804721,36.38,73412.87,0.0,0.76733,0.00011,22.88157]
[1779972805231,36.38,73412.87,0.0,0.76733,0.00011,22.88157]
[1779972805311,36.38,73410.43,0.0,0.76706,0.00011,22.8958]
[1779972809207,36.38,73420.9,0.0,0.76823,0.00011,22.83499]
[1779972810897,36.38,73422.47,0.0,0.7684,0.00011,22.82592]
[1779972810948,36.38,73422.47,0.0,0.7684,0.00011,22.82592]
[1779972810969,36.38,73422.47,0.0,0.7684,0.00011,22.82592]
[1779972811518,36.38,73422.47,0.0,0.7684,0.00011,22.82592]
[1779972811572,36.38,73423.04,0.0,0.76848,0.00011,22.81955]
[1779972811636,36.38,73423.04,0.0,0.76848,0.00011,22.81955]
[1779972811723,36.38,73423.04,0.0,0.76848,0.00011,22.81955]
[1779972812227,36.38,73419.08,0.0,0.76804,0.00011,22.84276]
[1779972817124,36.39,73418.59,0.0,0.76797,0.00011,22.84599]
[1779972817176,36.39,73418.59,0.0,0.76797,0.00011,22.84599]
[1779972817218,36.39,73418.59,0.0,0.76797,0.00011,22.84599]
[1779972818705,36.39,73414.91,0.0,0.76756,0.00011,22.8676]
[1779972818721,36.39,73414.91,0.0,0.76756,0.00011,22.8676]
[1779972818757,36.39,73414.91,0.0,0.76756,0.00011,22.8676]
[1779972819277,36.39,73413.93,0.0,0.76745,0.00011,22.87336]
[1779972820804,36.39,73413.98,0.0,0.76745,0.00011,22.87313]
[1779972820968,36.39,73413.98,0.0,0.76745,0.00011,22.87313]
[1779972821291,36.39,73414.13,0.0,0.76747,0.00011,22.8723]
[1779972824295,36.39,73413.68,0.0,0.76742,0.00011,22.87503]
[1779972824440,36.39,73413.68,0.0,0.76742,0.00011,22.87503]
[1779972824467,36.39,73413.68,0.0,0.76742,0.00011,22.87503]
[1779972825422,36.39,73409.51,0.0,0.76695,0.00011,22.89935]
[1779972825469,36.39,73409.51,0.0,0.76695,0.00011,22.89935]
[1779972825555,36.39,73408.1,0.0,0.76679,0.00011,22.90756]
[1779972825723,36.39,73408.1,0.0,0.76679,0.00011,22.90756]
[1779972831364,36.39,73406.4,0.0,0.7666,0.00011,22.91739]
[1779972834084,36.39,73404.32,0.0,0.76636,0.00011,22.92942]
[1779972834136,36.39,73404.32,0.0,0.76636,0.00011,22.92942]
[1779972834218,36.39,73404.32,0.0,0.76636,0.00011,22.92942]
[1779972834385,36.39,73405.07,0.0,0.76645,0.00011,22.92502]
[1779972835557,36.39,73405.07,0.0,0.76645,0.00011,22.92502]
[1779972835558,36.39,73405.07,0.0,0.76645,0.00011,22.92499]
[1779972835660,36.39,73405.07,0.0,0.76645,0.00011,22.92499]
[1779972835731,36.39,73405.07,0.0,0.76645,0.00011,22.92499]
[1779972836400,36.39,73403.68,0.0,0.7663,0.00011,22.93302]
[1779972839545,36.39,73404.23,0.0,0.76636,0.00011,22.92977]
[1779972839549,36.39,73404.23,0.0,0.76636,0.00011,22.92977]
[1779972839719,36.39,73403.64,0.0,0.76629,0.00011,22.9331]
[1779972840428,36.39,73397.33,0.0,0.76558,0.00011,22.96965]
[1779972841435,36.39,73392.85,0.0,0.76508,0.00011,22.9955]
[1779972843199,36.39,73392.11,0.0,0.765,0.00011,22.99966]
[1779972843220,36.39,73392.11,0.0,0.765,0.00011,22.99966]
[1779972843251,36.39,73392.11,0.0,0.765,0.00011,22.99966]
[1779972843449,36.38,73392.22,0.0,0.76501,0.00011,22.9989]
[1779972845847,36.38,73392.0,0.0,0.76499,0.00011,22.99992]
[1779972845969,36.38,73392.0,0.0,0.76499,0.00011,22.99992]
[1779972846470,36.38,73392.04,0.0,0.765,0.00011,22.99956]
[1779972850498,36.38,73396.57,0.0,0.76552,0.00011,22.97285]
[1779972851505,36.38,73399.12,0.0,0.76581,0.00011,22.95797]
[1779972852050,36.38,73399.12,0.0,0.76581,0.00011,22.95797]
[1779972854032,36.38,73399.78,0.0,0.76589,0.00011,22.95401]
[1779972854084,36.38,73399.78,0.0,0.76589,0.00011,22.95401]
[1779972854223,36.38,73399.78,0.0,0.76589,0.00011,22.95401]
[1779972854526,36.38,73402.34,0.0,0.76618,0.00011,22.93909]
[1779972856540,36.38,73405.61,0.0,0.76654,0.00011,22.92003]
[1779972860722,36.38,73406.47,0.0,0.76664,0.00011,22.91498]
[1779972860774,36.38,73406.47,0.0,0.76664,0.00011,22.91498]
[1779972860973,36.38,73406.47,0.0,0.76664,0.00011,22.91498]
[1779972861574,36.38,73406.44,0.0,0.76664,0.00011,22.91512]
[1779972864596,36.38,73416.98,0.0,0.76782,0.00011,22.85371]
[1779972865603,36.38,73418.91,0.0,0.76804,0.00011,22.8425]
[1779972866664,36.38,73418.92,0.0,0.76804,0.00011,22.8425]
[1779972866744,36.38,73418.92,0.0,0.76804,0.00011,22.8425]
[1779972867617,36.38,73419.3,0.0,0.76808,0.00011,22.84034]
[1779972871160,36.38,73419.51,0.0,0.7681,0.00011,22.83924]
[1779972871218,36.38,73419.51,0.0,0.7681,0.00011,22.83924]
[1779972871261,36.38,73419.35,0.0,0.7681,0.00011,22.83714]
[1779972871645,36.38,73417.22,0.0,0.76786,0.00011,22.84956]
[1779972872964,36.38,73417.22,0.0,0.76786,0.00011,22.84956]
[1779972873016,36.38,73417.22,0.0,0.76786,0.00011,22.84956]
[1779972873218,36.38,73417.22,0.0,0.76786,0.00011,22.84956]
[1779972873298,36.38,73416.63,0.0,0.76779,0.00011,22.8531]
[1779972874666,36.38,73419.17,0.0,0.76808,0.00011,22.83834]
[1779972876154,36.38,73419.17,0.0,0.76808,0.00011,22.83834]
[1779972876207,36.38,73419.17,0.0,0.76808,0.00011,22.83834]
[1779972876220,36.38,73419.17,0.0,0.76808,0.00011,22.83834]
[1779972876302,36.38,73418.0,0.0,0.76795,0.00011,22.84528]
[1779972881564,36.38,73417.77,0.0,0.76792,0.00011,22.84679]
[1779972881615,36.38,73417.77,0.0,0.76792,0.00011,22.84679]
[1779972881722,36.38,73418.23,0.0,0.76797,0.00011,22.84416]
[1779972882476,36.38,73417.82,0.0,0.76792,0.00011,22.84667]
[1779972886752,36.38,73413.14,0.0,0.76739,0.00011,22.87415]
[1779972888106,36.38,73413.14,0.0,0.76739,0.00011,22.87415]
[1779972888223,36.38,73413.14,0.0,0.76739,0.00011,22.87415]
[1779972888256,36.38,73413.14,0.0,0.76739,0.00011,22.87415]
[1779972888326,36.38,73410.27,0.0,0.76707,0.00011,22.89089]
[1779972891223,36.38,73410.25,0.0,0.76706,0.00011,22.89102]
[1779972891323,36.38,73410.2,0.0,0.76706,0.00011,22.89133]
[1779972896820,36.38,73410.28,0.0,0.76707,0.00011,22.89095]
[1779972901855,36.39,73410.12,0.0,0.76705,0.00011,22.892]
[1779972903869,36.39,73407.61,0.0,0.76676,0.00011,22.90664]
[1779972905281,36.39,73407.61,0.0,0.76676,0.00011,22.90664]
[1779972905333,36.39,73407.61,0.0,0.76676,0.00011,22.90664]
[1779972905470,36.39,73407.61,0.0,0.76676,0.00011,22.90664]
[1779972905571,36.39,73407.2,0.0,0.76672,0.00011,22.90905]
[1779972907897,36.39,73399.49,0.0,0.76585,0.00011,22.95381]
[1779972908903,36.39,73395.93,0.0,0.76545,0.00011,22.9744]
[1779972910834,36.38,73397.23,0.0,0.7656,0.00011,22.96679]
[1779972910882,36.38,73397.23,0.0,0.7656,0.00011,22.96679]
[1779972910918,36.38,73396.68,0.0,0.76554,0.00011,22.96992]
[1779972913222,36.38,73397.55,0.0,0.76564,0.00011,22.96481]
[1779972918974,36.38,73397.96,0.0,0.76569,0.00011,22.96196]
[1779972922166,36.38,73397.86,0.0,0.76568,0.00011,22.9624]
[1779972922218,36.38,73397.86,0.0,0.76568,0.00011,22.9624]
[1779972922268,36.38,73397.89,0.0,0.76569,0.00011,22.96209]
[1779972923219,36.38,73397.89,0.0,0.76569,0.00011,22.96209]
[1779972928477,36.38,73397.68,0.0,0.76567,0.00011,22.96302]
[1779972930090,36.38,73396.74,0.0,0.76557,0.00011,22.96832]
[1779972934089,36.38,73403.62,0.0,0.76637,0.00011,22.9249]
[1779972935096,36.38,73410.66,0.0,0.76716,0.00011,22.88392]
[1779972937110,36.38,73412.53,0.0,0.76737,0.00011,22.87302]
[1779972942145,36.38,73414.09,0.0,0.76754,0.00011,22.86411]
[1779972943735,36.38,73415.24,0.0,0.76767,0.00011,22.85748]
[1779972944570,36.38,73418.29,0.0,0.76801,0.00011,22.83976]
[1779972950201,36.38,73420.23,0.0,0.76822,0.00011,22.82876]
[1779972955236,36.38,73420.36,0.0,0.76823,0.00011,22.82827]
[1779972961278,36.38,73420.98,0.0,0.76829,0.00011,22.82502]
[1779972964299,36.38,73423.38,0.0,0.76856,0.00011,22.81117]
[1779972969335,36.38,73421.01,0.0,0.76829,0.00011,22.82528]
[1779972974370,36.39,73418.98,0.0,0.76806,0.00011,22.83726]
[1779972979405,36.39,73406.53,0.0,0.76666,0.00011,22.90987]
[1779972980412,36.39,73402.46,0.0,0.7662,0.00011,22.93346]
[1779972981419,36.39,73399.63,0.0,0.76589,0.00011,22.94981]
[1779972986454,36.38,73400.17,0.0,0.76595,0.00011,22.94623]
[1779972988467,36.38,73396.9,0.0,0.76559,0.00011,22.96501]
[1779972991624,36.38,73395.3,0.0,0.76541,0.00011,22.97406]
[1779972997531,36.38,73395.47,0.0,0.76547,0.00011,22.96912]
[1779973002566,36.38,73396.22,0.0,0.76556,0.00011,22.96423]
[1779973006598,36.38,73399.05,0.0,0.76589,0.00011,22.94742]
[1779973011633,36.38,73403.78,0.0,0.76642,0.00011,22.91976]
[1779973012640,36.38,73408.53,0.0,0.76696,0.00011,22.89218]
[1779973013647,36.38,73411.25,0.0,0.76726,0.00011,22.87643]
[1779973018682,36.38,73412.03,0.0,0.76734,0.00011,22.87244]
[1779973022843,36.38,73412.11,0.0,0.76734,0.00011,22.87243]
[1779973028752,36.38,73414.21,0.0,0.76756,0.00011,22.86102]
[1779973032780,36.38,73417.51,0.0,0.76792,0.00011,22.84237]
[1779973037815,36.39,73418.68,0.0,0.76804,0.00011,22.83589]
[1779973042851,36.39,73418.96,0.0,0.76807,0.00011,22.83462]
[1779973047886,36.39,73420.13,0.0,0.76819,0.00011,22.82819]
[1779973052921,36.39,73422.24,0.0,0.76844,0.00011,22.81315]
[1779973055942,36.39,73418.17,0.0,0.76798,0.00011,22.83714]
[1779973060977,36.39,73415.9,0.0,0.76772,0.00011,22.85096]
[1779973066012,36.39,73414.56,0.0,0.76755,0.00011,22.85951]
[1779973071048,36.4,73416.04,0.0,0.7677,0.00011,22.85161]
[1779973076083,36.4,73417.96,0.0,0.7679,0.00011,22.84122]
[1779973081119,36.4,73418.39,0.0,0.76794,0.00011,22.83956]
[1779973086153,36.4,73418.91,0.0,0.76798,0.00011,22.83737]
[1779973088166,36.4,73416.55,0.0,0.76771,0.00011,22.85146]
[1779973093202,36.41,73415.4,0.0,0.76757,0.00011,22.85891]
[1779973098240,36.41,73415.35,0.0,0.76755,0.00011,22.85992]
[1779973101262,36.41,73408.75,0.0,0.7668,0.00011,22.89873]
[1779973102269,36.41,73404.95,0.0,0.76637,0.00011,22.92094]
[1779973104283,36.41,73405.48,0.0,0.76643,0.00011,22.91804]
[1779973109323,36.41,73405.74,0.0,0.76645,0.00011,22.91704]
[1779973114358,36.42,73406.8,0.0,0.76658,0.00011,22.90825]
[1779973115366,36.42,73403.12,0.0,0.76616,0.00011,22.92971]
[1779973116372,36.42,73400.72,0.0,0.76589,0.00011,22.9437]
[1779973121407,36.42,73401.55,0.0,0.76598,0.00011,22.93916]
[1779973124428,36.42,73403.92,0.0,0.76624,0.00011,22.92559]
[1779973128456,36.42,73401.48,0.0,0.76596,0.00011,22.93995]
[1779973133491,36.42,73401.83,0.0,0.766,0.00011,22.93806]
[1779973136602,36.42,73401.82,0.0,0.766,0.00011,22.93817]
[1779973136654,36.42,73401.82,0.0,0.766,0.00011,22.93817]
[1779973136749,36.42,73401.66,0.0,0.76598,0.00011,22.93912]
[1779973141846,36.42,73400.47,0.0,0.76584,0.00011,22.94609]
[1779973143472,36.42,73404.16,0.0,0.76626,0.00011,22.92471]
[1779973143525,36.42,73404.16,0.0,0.76626,0.00011,22.92471]
[1779973143720,36.42,73404.16,0.0,0.76626,0.00011,22.92471]
[1779973151622,36.42,73407.24,0.0,0.7666,0.00011,22.9072]
[1779973156261,36.42,73407.55,0.0,0.76663,0.00011,22.9056]
[1779973156310,36.42,73407.55,0.0,0.76663,0.00011,22.9056]
[1779973156470,36.42,73407.55,0.0,0.76663,0.00011,22.9056]
[1779973157369,36.42,73408.05,0.0,0.76668,0.00011,22.90275]
[1779973157418,36.42,73408.05,0.0,0.76668,0.00011,22.90275]
[1779973157664,36.42,73407.42,0.0,0.76661,0.00011,22.90646]
[1779973158446,36.42,73407.42,0.0,0.76661,0.00011,22.90646]
[1779973158468,36.42,73407.42,0.0,0.76661,0.00011,22.90646]
[1779973158498,36.42,73407.42,0.0,0.76661,0.00011,22.90646]
[1779973163772,36.42,73407.57,0.0,0.76662,0.00011,22.9058]
[1779973163967,36.42,73407.0,0.0,0.76656,0.00011,22.90921]
[1779973166604,36.42,73405.21,0.0,0.76636,0.00011,22.91969]
[1779973166845,36.42,73405.21,0.0,0.76636,0.00011,22.91969]
[1779973166946,36.42,73405.17,0.0,0.76635,0.00011,22.91996]
[1779973167839,36.42,73405.17,0.0,0.76635,0.00011,22.91996]
[1779973167891,36.42,73405.17,0.0,0.76635,0.00011,22.91996]
[1779973167967,36.42,73406.14,0.0,0.76646,0.00011,22.91437]
[1779973173776,36.42,73406.39,0.0,0.7665,0.00011,22.91002]
[1779973175106,36.42,73405.9,0.0,0.76645,0.00011,22.9129]
[1779973175158,36.42,73405.9,0.0,0.76645,0.00011,22.9129]
[1779973175223,36.42,73405.9,0.0,0.76645,0.00011,22.9129]
[1779973175348,36.42,73405.9,0.0,0.76645,0.00011,22.9129]
[1779973175394,36.42,73405.9,0.0,0.76645,0.00011,22.9129]
[1779973175790,36.42,73405.08,0.0,0.76635,0.00011,22.9177]
[1779973180825,36.42,73406.28,0.0,0.76649,0.00011,22.9109]
[1779973185860,36.42,73406.85,0.0,0.76655,0.00011,22.90775]
[1779973187041,36.42,73406.46,0.0,0.7665,0.00011,22.91005]
[1779973187089,36.42,73406.46,0.0,0.7665,0.00011,22.91005]
[1779973187199,36.42,73406.46,0.0,0.7665,0.00011,22.91005]
[1779973187219,36.42,73406.46,0.0,0.7665,0.00011,22.91005]
[1779973187251,36.42,73406.46,0.0,0.7665,0.00011,22.91005]
[1779973187874,36.42,73405.76,0.0,0.76642,0.00011,22.91415]
[1779973192909,36.43,73406.43,0.0,0.7665,0.00011,22.91041]
[1779973197944,36.43,73406.51,0.0,0.7665,0.00011,22.91008]
[1779973201097,36.43,73405.9,0.0,0.76643,0.00011,22.9137]
[1779973201980,36.43,73404.23,0.0,0.76624,0.00011,22.92341]
[1779973202065,36.43,73404.23,0.0,0.76624,0.00011,22.92341]
[1779973202117,36.43,73404.23,0.0,0.76624,0.00011,22.92341]
[1779973202220,36.43,73404.23,0.0,0.76624,0.00011,22.92341]
[1779973204213,36.43,73404.0,0.0,0.76622,0.00011,22.92475]
[1779973204469,36.43,73404.0,0.0,0.76622,0.00011,22.92475]
[1779973208911,36.43,73403.73,0.0,0.76619,0.00011,22.92633]
[1779973208964,36.43,73403.73,0.0,0.76619,0.00011,22.92633]
[1779973209377,36.43,73404.15,0.0,0.76623,0.00011,22.92389]
[1779973209472,36.43,73404.15,0.0,0.76623,0.00011,22.92389]
[1779973209751,36.43,73404.15,0.0,0.76623,0.00011,22.92389]
[1779973209789,36.43,73404.8,0.0,0.76631,0.00011,22.92013]
[1779973210047,36.43,73411.88,0.0,0.7671,0.00011,22.87903]
[1779973211758,36.43,73411.88,0.0,0.7671,0.00011,22.87903]
[1779973212062,36.43,73406.69,0.0,0.76652,0.00011,22.90929]
[1779973214653,36.43,73405.99,0.0,0.76644,0.00011,22.91337]
[1779973214700,36.43,73405.99,0.0,0.76644,0.00011,22.91337]
[1779973214721,36.43,73405.99,0.0,0.76644,0.00011,22.91337]
[1779973214960,36.43,73405.99,0.0,0.76644,0.00011,22.91337]
[1779973214978,36.43,73405.99,0.0,0.76644,0.00011,22.91337]
[1779973215012,36.43,73405.99,0.0,0.76644,0.00011,22.91337]
[1779973215085,36.43,73411.1,0.0,0.76701,0.00011,22.88376]
[1779973216349,36.43,73411.1,0.0,0.76701,0.00011,22.88376]
[1779973216467,36.43,73411.1,0.0,0.76701,0.00011,22.88376]
[1779973216565,36.43,73411.19,0.0,0.76702,0.00011,22.88334]
[1779973219114,36.43,73417.81,0.0,0.76776,0.00011,22.84496]
[1779973220290,36.43,73417.81,0.0,0.76776,0.00011,22.84496]
[1779973220343,36.43,73417.81,0.0,0.76776,0.00011,22.84496]
[1779973220468,36.43,73417.81,0.0,0.76776,0.00011,22.84496]
[1779973220706,36.43,73417.81,0.0,0.76776,0.00011,22.84496]
[1779973223231,36.43,73416.91,0.0,0.76765,0.00011,22.85048]
[1779973223606,36.43,73416.91,0.0,0.76765,0.00011,22.85048]
[1779973223717,36.43,73416.91,0.0,0.76765,0.00011,22.85048]
[1779973223815,36.43,73417.47,0.0,0.76771,0.00011,22.8474]
[1779973229183,36.43,73417.33,0.0,0.76769,0.00011,22.84868]
[1779973231658,36.43,73417.15,0.0,0.76767,0.00011,22.84982]
[1779973231731,36.43,73417.15,0.0,0.76767,0.00011,22.84982]
[1779973232027,36.43,73417.15,0.0,0.76767,0.00011,22.84982]
[1779973235102,36.43,73421.67,0.0,0.76818,0.00011,22.82077]
[1779973235143,36.43,73421.67,0.0,0.76818,0.00011,22.82077]
[1779973235236,36.43,73421.67,0.0,0.76818,0.00011,22.82077]
[1779973235330,36.43,73422.04,0.0,0.76822,0.00011,22.81873]
[1779973239524,36.43,73424.34,0.0,0.76848,0.00011,22.80549]
[1779973239533,36.43,73424.34,0.0,0.76848,0.00011,22.80549]
[1779973239732,36.43,73424.34,0.0,0.76848,0.00011,22.80549]
[1779973242274,36.43,73434.09,0.0,0.76956,0.00011,22.74879]
[1779973245983,36.43,73436.35,0.0,0.76981,0.00011,22.7358]
[1779973246027,36.43,73436.35,0.0,0.76981,0.00011,22.7358]
[1779973246225,36.43,73436.28,0.0,0.7698,0.00011,22.73633]
[1779973246303,36.43,73436.61,0.0,0.76984,0.00011,22.73452]
[1779973247309,36.44,73442.22,0.0,0.77046,0.00011,22.70182]
[1779973250604,36.44,73443.04,0.0,0.77054,0.00011,22.69731]
[1779973250722,36.44,73443.04,0.0,0.77054,0.00011,22.69731]
[1779973253221,36.44,73440.98,0.0,0.77031,0.00011,22.70988]
[1779973256376,36.44,73446.91,0.0,0.77095,0.00011,22.67583]
[1779973258007,36.44,73446.91,0.0,0.77095,0.00011,22.67583]
[1779973258057,36.44,73446.91,0.0,0.77095,0.00011,22.67583]
[1779973258221,36.44,73446.49,0.0,0.7709,0.00011,22.6785]
[1779973259501,36.44,73446.37,0.0,0.77088,0.00011,22.67942]
[1779973259552,36.44,73446.37,0.0,0.77088,0.00011,22.67942]
[1779973259719,36.44,73446.37,0.0,0.77088,0.00011,22.67942]
[1779973259763,36.44,73445.87,0.0,0.77082,0.00011,22.68277]
[1779973265440,36.45,73446.44,0.0,0.77087,0.00011,22.6805]
[1779973266274,36.45,73446.44,0.0,0.77087,0.00011,22.6805]
[1779973266320,36.45,73446.44,0.0,0.77087,0.00011,22.6805]
[1779973266469,36.45,73446.44,0.0,0.77087,0.00011,22.6805]
[1779973267219,36.45,73446.22,0.0,0.77083,0.00011,22.68224]
[1779973267269,36.45,73446.22,0.0,0.77083,0.00011,22.68224]
[1779973267469,36.45,73446.22,0.0,0.77083,0.00011,22.68224]
[1779973267500,36.45,73446.19,0.0,0.77083,0.00011,22.68264]
[1779973272984,36.45,73446.77,0.0,0.77088,0.00011,22.67992]
[1779973273080,36.45,73446.77,0.0,0.77088,0.00011,22.67992]
[1779973273032,36.45,73446.7,0.0,0.77086,0.00011,22.6808]
[1779973273220,36.45,73446.7,0.0,0.77086,0.00011,22.6808]
[1779973273470,36.45,73446.7,0.0,0.77086,0.00011,22.6808]
[1779973273595,36.45,73446.7,0.0,0.77086,0.00011,22.6808]
[1779973273727,36.45,73446.7,0.0,0.77086,0.00011,22.6808]
[1779973273797,36.45,73445.89,0.0,0.77077,0.00011,22.68578]
[1779973279538,36.46,73450.25,0.0,0.77123,0.00011,22.66141]
[1779973280973,36.46,73450.25,0.0,0.77123,0.00011,22.66141]
[1779973281031,36.46,73450.25,0.0,0.77123,0.00011,22.66141]
[1779973281131,36.46,73453.38,0.0,0.77157,0.00011,22.64357]
[1779973281903,36.46,73453.38,0.0,0.77157,0.00011,22.64357]
[1779973281951,36.46,73453.38,0.0,0.77157,0.00011,22.64357]
[1779973282005,36.46,73452.22,0.0,0.77144,0.00011,22.65057]
[1779973283598,36.46,73452.5,0.0,0.77147,0.00011,22.64893]
[1779973289241,36.46,73455.33,0.0,0.77176,0.00011,22.63376]
[1779973289263,36.46,73455.33,0.0,0.77176,0.00011,22.63376]
[1779973289469,36.46,73455.33,0.0,0.77176,0.00011,22.63376]
[1779973290594,36.46,73451.48,0.0,0.77132,0.00011,22.65655]
[1779973290694,36.46,73451.48,0.0,0.77132,0.00011,22.65655]
[1779973290723,36.46,73451.48,0.0,0.77132,0.00011,22.65655]
[1779973290771,36.46,73450.71,0.0,0.77124,0.00011,22.66127]
[1779973296657,36.47,73447.33,0.0,0.77086,0.00011,22.67906]
[1779973298672,36.47,73453.68,0.0,0.77156,0.00011,22.64222]
[1779973299234,36.47,73453.68,0.0,0.77156,0.00011,22.64222]
[1779973299284,36.47,73453.68,0.0,0.77156,0.00011,22.64222]
[1779973299491,36.47,73453.68,0.0,0.77156,0.00011,22.64222]
[1779973300401,36.47,73455.47,0.0,0.77175,0.00011,22.63194]
[1779973300453,36.47,73455.47,0.0,0.77175,0.00011,22.63194]
[1779973300470,36.47,73455.47,0.0,0.77175,0.00011,22.63194]
[1779973300686,36.47,73456.52,0.0,0.77186,0.00011,22.62601]
[1779973305646,36.47,73455.39,0.0,0.77172,0.00011,22.63352]
[1779973305698,36.47,73455.39,0.0,0.77172,0.00011,22.63352]
[1779973305719,36.47,73455.39,0.0,0.77172,0.00011,22.63352]
[1779973306406,36.47,73453.33,0.0,0.77149,0.00011,22.64581]
[1779973306461,36.47,73453.33,0.0,0.77149,0.00011,22.64581]
[1779973306471,36.47,73453.33,0.0,0.77149,0.00011,22.64581]
[1779973306728,36.47,73450.89,0.0,0.77122,0.00011,22.66031]
[1779973311763,36.48,73452.81,0.0,0.77141,0.00011,22.65]
[1779973312663,36.48,73452.81,0.0,0.77141,0.00011,22.65]
[1779973312715,36.48,73452.81,0.0,0.77141,0.00011,22.65]
[1779973312970,36.48,73452.81,0.0,0.77141,0.00011,22.65]
[1779973313107,36.48,73452.81,0.0,0.77141,0.00011,22.65]
[1779973313124,36.48,73452.81,0.0,0.77141,0.00011,22.65]
[1779973313061,36.48,73452.04,0.0,0.77132,0.00011,22.6547]
[1779973313221,36.48,73452.04,0.0,0.77132,0.00011,22.6547]
[1779973313777,36.48,73451.65,0.0,0.77128,0.00011,22.65718]
[1779973316799,36.48,73450.1,0.0,0.77109,0.00011,22.66682]
[1779973317473,36.48,73450.1,0.0,0.77109,0.00011,22.66682]
[1779973317541,36.48,73450.1,0.0,0.77109,0.00011,22.66682]
[1779973318016,36.48,73450.1,0.0,0.77109,0.00011,22.66682]
[1779973318045,36.48,73447.94,0.0,0.77085,0.00011,22.67964]
[1779973318813,36.48,73442.59,0.0,0.77025,0.00011,22.71113]
[1779973319820,36.48,73439.44,0.0,0.7699,0.00011,22.72969]
[1779973320262,36.48,73439.44,0.0,0.7699,0.00011,22.72969]
[1779973320478,36.48,73439.44,0.0,0.7699,0.00011,22.72969]
[1779973320969,36.48,73439.44,0.0,0.7699,0.00011,22.72969]
[1779973321018,36.48,73429.55,0.0,0.7688,0.00011,22.78751]
[1779973321219,36.48,73429.55,0.0,0.7688,0.00011,22.78751]
[1779973321835,36.48,73423.34,0.0,0.7681,0.00011,22.82372]
[1779973324871,36.48,73414.05,0.0,0.76706,0.00011,22.87775]
[1779973325878,36.48,73411.17,0.0,0.76674,0.00011,22.89442]
[1779973327892,36.48,73414.01,0.0,0.76706,0.00011,22.87784]
[1779973330913,36.48,73410.33,0.0,0.76665,0.00011,22.89925]
[1779973332581,36.48,73409.39,0.0,0.76654,0.00011,22.90473]
[1779973336781,36.48,73409.02,0.0,0.7665,0.00011,22.90687]
[1779973336832,36.48,73409.02,0.0,0.7665,0.00011,22.90687]
[1779973336969,36.48,73409.02,0.0,0.7665,0.00011,22.90687]
[1779973337007,36.48,73409.02,0.0,0.7665,0.00011,22.90687]
[1779973342997,36.48,73409.3,0.0,0.76653,0.00011,22.90525]
[1779973348037,36.48,73410.34,0.0,0.76665,0.00011,22.89925]
[1779973348638,36.48,73410.34,0.0,0.76665,0.00011,22.89925]
[1779973348726,36.48,73410.34,0.0,0.76665,0.00011,22.89925]
[1779973348731,36.48,73410.34,0.0,0.76665,0.00011,22.89925]
[1779973349043,36.48,73410.2,0.0,0.76663,0.00011,22.90007]
[1779973350050,36.48,73405.77,0.0,0.76613,0.00011,22.92573]
[1779973351484,36.48,73405.2,0.0,0.76609,0.00011,22.92586]
[1779973352066,36.48,73402.56,0.0,0.76579,0.00011,22.94111]
[1779973353071,36.48,73399.48,0.0,0.76545,0.00011,22.95887]
[1779973354078,36.48,73393.78,0.0,0.76481,0.00011,22.99172]
[1779973355759,36.48,73392.54,0.0,0.76467,0.00011,22.99878]
[1779973355803,36.48,73392.54,0.0,0.76467,0.00011,22.99878]
[1779973355970,36.48,73392.54,0.0,0.76467,0.00011,22.99878]
[1779973356093,36.48,73392.18,0.0,0.76463,0.00011,23.00074]
[1779973359114,36.48,73386.04,0.0,0.76394,0.00011,23.03577]
[1779973362136,36.48,73382.57,0.0,0.76356,0.00011,23.05525]
[1779973363143,36.48,73378.6,0.0,0.76311,0.00011,23.07801]
[1779973364015,36.48,73378.6,0.0,0.76311,0.00011,23.07801]
[1779973365661,36.48,73377.88,0.0,0.76303,0.00011,23.08194]
[1779973365718,36.48,73377.88,0.0,0.76303,0.00011,23.08194]
[1779973366164,36.48,73377.75,0.0,0.76302,0.00011,23.08259]
[1779973369469,36.48,73377.63,0.0,0.76301,0.00011,23.08295]
[1779973370193,36.48,73377.62,0.0,0.76302,0.00011,23.08289]
[1779973375528,36.47,73377.95,0.0,0.76306,0.00011,23.08072]
[1779973375584,36.47,73377.95,0.0,0.76306,0.00011,23.08072]
[1779973375728,36.47,73377.95,0.0,0.76306,0.00011,23.08072]
[1779973375828,36.47,73377.84,0.0,0.76305,0.00011,23.08121]
[1779973376667,36.47,73377.84,0.0,0.76305,0.00011,23.08121]
[1779973379468,36.47,73378.07,0.0,0.76308,0.00011,23.07975]
[1779973379569,36.47,73378.0,0.0,0.76307,0.00011,23.08008]
[1779973383285,36.47,73385.45,0.0,0.76392,0.00011,23.03693]
[1779973384292,36.47,73388.72,0.0,0.76429,0.00011,23.01807]
[1779973385636,36.47,73388.72,0.0,0.76429,0.00011,23.01807]
[1779973385720,36.47,73388.72,0.0,0.76429,0.00011,23.01807]
[1779973385912,36.47,73388.49,0.0,0.76426,0.00011,23.01939]
[1779973386230,36.47,73388.49,0.0,0.76426,0.00011,23.01939]
[1779973388426,36.47,73387.15,0.0,0.76411,0.00011,23.02712]
[1779973388432,36.47,73383.01,0.0,0.76364,0.00011,23.05095]
[1779973391341,36.47,73380.64,0.0,0.76338,0.00011,23.06448]
[1779973392460,36.47,73380.64,0.0,0.76338,0.00011,23.06448]
[1779973392468,36.47,73380.64,0.0,0.76338,0.00011,23.06448]
[1779973392664,36.47,73378.48,0.0,0.76313,0.00011,23.0768]
[1779973393355,36.47,73375.32,0.0,0.76278,0.00011,23.09496]
[1779973395827,36.47,73374.73,0.0,0.76271,0.00011,23.09827]
[1779973397474,36.47,73372.26,0.0,0.76243,0.00011,23.11228]
[1779973397567,36.47,73372.33,0.0,0.76244,0.00011,23.11178]
[1779973403425,36.47,73372.2,0.0,0.76244,0.00011,23.11195]
[1779973404418,36.47,73372.2,0.0,0.76244,0.00011,23.11195]
[1779973404470,36.47,73372.2,0.0,0.76244,0.00011,23.11195]
[1779973404519,36.47,73369.13,0.0,0.76209,0.00011,23.12945]
[1779973405472,36.47,73369.13,0.0,0.76209,0.00011,23.12945]
[1779973411357,36.47,73367.89,0.0,0.76197,0.00011,23.13588]
[1779973411481,36.46,73364.14,0.0,0.76156,0.00011,23.15393]
[1779973416516,36.46,73364.5,0.0,0.76162,0.00011,23.15102]
[1779973421551,36.46,73355.16,0.0,0.76057,0.00011,23.20359]
[1779973422558,36.46,73346.14,0.0,0.75955,0.00011,23.25489]
[1779973423565,36.46,73341.91,0.0,0.75907,0.00011,23.27875]
[1779973425579,36.46,73339.97,0.0,0.75886,0.00011,23.28918]
[1779973427594,36.45,73345.38,0.0,0.75949,0.00011,23.25773]
[1779973431624,36.45,73348.79,0.0,0.7599,0.00011,23.23712]
[1779973436660,36.45,73350.28,0.0,0.7601,0.00011,23.22728]
[1779973439681,36.44,73347.34,0.0,0.75978,0.00011,23.24329]
[1779973440688,36.44,73341.63,0.0,0.75913,0.00011,23.27537]
[1779973443898,36.44,73340.58,0.0,0.75902,0.00011,23.28083]
[1779973443950,36.44,73340.58,0.0,0.75902,0.00011,23.28083]
[1779973444051,36.44,73340.92,0.0,0.75907,0.00011,23.27863]
[1779973447471,36.44,73341.5,0.0,0.75915,0.00011,23.27453]
[1779973452772,36.43,73341.1,0.0,0.75914,0.00011,23.27497]
[1779973457807,36.42,73342.83,0.0,0.75936,0.00011,23.26355]
[1779973459821,36.42,73350.66,0.0,0.76027,0.00011,23.21825]
[1779973461835,36.42,73354.69,0.0,0.76074,0.00011,23.1947]
[1779973462844,36.42,73357.59,0.0,0.76107,0.00011,23.17787]
[1779973463850,36.42,73360.25,0.0,0.76138,0.00011,23.16242]
[1779973466871,36.42,73365.18,0.0,0.76195,0.00011,23.13358]
[1779973471906,36.42,73366.79,0.0,0.76217,0.00011,23.12042]
[1779973476942,36.41,73367.47,0.0,0.76226,0.00011,23.11574]
[1779973477949,36.41,73377.33,0.0,0.76338,0.00011,23.05883]
[1779973478956,36.41,73377.25,0.0,0.76338,0.00011,23.05917]
[1779973482984,36.41,73374.38,0.0,0.76306,0.00011,23.07525]
[1779973487012,36.41,73376.77,0.0,0.76334,0.00011,23.061]
[1779973488019,36.41,73379.9,0.0,0.7637,0.00011,23.04285]
[1779973494202,36.41,73379.54,0.0,0.76366,0.00011,23.04465]
[1779973500103,36.41,73378.06,0.0,0.76351,0.00011,23.05253]
[1779973505138,36.4,73378.2,0.0,0.76353,0.00011,23.0514]
[1779973506145,36.4,73374.02,0.0,0.76305,0.00011,23.07543]
[1779973507152,36.4,73369.82,0.0,0.76258,0.00011,23.09953]
[1779973512188,36.4,73367.01,0.0,0.76227,0.00011,23.11514]
[1779973518230,36.4,73367.3,0.0,0.76232,0.00011,23.11268]
[1779973523265,36.4,73366.41,0.0,0.76223,0.00011,23.11708]
[1779973528300,36.39,73369.21,0.0,0.76256,0.00011,23.1002]
[1779973530314,36.39,73373.85,0.0,0.76309,0.00011,23.0732]
[1779973532328,36.39,73381.34,0.0,0.76397,0.00011,23.02664]
[1779973537363,36.39,73383.17,0.0,0.76418,0.00011,23.01577]
[1779973542398,36.39,73381.32,0.0,0.76398,0.00011,23.02622]
[1779973547433,36.39,73382.03,0.0,0.76406,0.00011,23.02189]
[1779973552468,36.39,73382.28,0.0,0.76409,0.00011,23.02024]
[1779973554482,36.39,73376.25,0.0,0.76341,0.00011,23.05496]
[1779973559517,36.39,73374.2,0.0,0.76318,0.00011,23.06647]
[1779973560524,36.39,73368.08,0.0,0.76249,0.00011,23.10163]
[1779973564553,36.39,73365.43,0.0,0.7622,0.00011,23.11634]
[1779973569588,36.38,73365.12,0.0,0.76218,0.00011,23.11741]
[1779973574622,36.38,73363.43,0.0,0.762,0.00011,23.12635]
[1779973578650,36.38,73360.9,0.0,0.76172,0.00011,23.14027]
[1779973583686,36.38,73361.47,0.0,0.7618,0.00011,23.13618]
[1779973584693,36.38,73353.06,0.0,0.76085,0.00011,23.18427]
[1779973585700,36.38,73349.35,0.0,0.76043,0.00011,23.20536]
[1779973588721,36.37,73348.65,0.0,0.76036,0.00011,23.20868]
[1779973595770,36.37,73346.94,0.0,0.76021,0.00011,23.21374]
[1779973600805,36.37,73346.79,0.0,0.76022,0.00011,23.21357]
[1779973605840,36.36,73345.36,0.0,0.76007,0.00011,23.22073]
[1779973610874,36.36,73344.26,0.0,0.75997,0.00011,23.22579]
[1779973615910,36.35,73343.21,0.0,0.75987,0.00011,23.23071]
[1779973620945,36.35,73342.89,0.0,0.75985,0.00011,23.2314]
[1779973622959,36.35,73337.64,0.0,0.75926,0.00011,23.26103]
[1779973623966,36.35,73333.98,0.0,0.75884,0.00011,23.28174]
[1779973626987,36.35,73331.37,0.0,0.75856,0.00011,23.29598]
[1779973630019,36.34,73325.34,0.0,0.75788,0.00012,23.32964]
[1779973631026,36.34,73312.7,0.0,0.75642,0.00012,23.40121]
[1779973632033,36.34,73311.09,0.0,0.75624,0.00012,23.40999]
[1779973634049,36.34,73305.5,0.0,0.75561,0.00012,23.44095]
[1779973635055,36.34,73302.52,0.0,0.75527,0.00012,23.45742]
[1779973639055,36.33,73302.58,0.0,0.75531,0.00012,23.45584]
[1779973639088,36.33,73286.48,0.0,0.75344,0.00012,23.54643]
[1779973640091,36.33,73291.24,0.0,0.754,0.00012,23.51962]
[1779973640768,36.33,73291.24,0.0,0.754,0.00012,23.51962]
[1779973640959,36.33,73291.24,0.0,0.754,0.00012,23.51962]
[1779973641098,36.33,73292.36,0.0,0.75413,0.00012,23.5129]
[1779973642707,36.33,73291.25,0.0,0.75401,0.00012,23.51913]
[1779973643112,36.33,73292.97,0.0,0.75421,0.00012,23.5091]
[1779973644724,36.33,73292.84,0.0,0.7542,0.00012,23.50951]
[1779973645126,36.33,73293.45,0.0,0.75428,0.00012,23.50575]
[1779973650161,36.32,73288.66,0.0,0.75376,0.00012,23.53109]
[1779973655196,36.32,73288.98,0.0,0.75385,0.00012,23.52446]
[1779973660231,36.31,73290.91,0.0,0.7541,0.00012,23.51191]
[1779973663697,36.31,73292.86,0.0,0.75434,0.00012,23.50051]
[1779973663721,36.31,73292.86,0.0,0.75434,0.00012,23.50051]
[1779973663731,36.31,73292.86,0.0,0.75434,0.00012,23.50051]
[1779973665053,36.31,73292.65,0.0,0.75431,0.00012,23.50166]
[1779973665225,36.31,73292.65,0.0,0.75431,0.00012,23.50166]
[1779973667286,36.31,73289.93,0.0,0.754,0.00012,23.51694]
[1779973667334,36.31,73289.93,0.0,0.754,0.00012,23.51694]
[1779973667484,36.31,73289.93,0.0,0.754,0.00012,23.51694]
[1779973667340,36.31,73289.89,0.0,0.75399,0.00012,23.51712]
[1779973669785,36.31,73285.17,0.0,0.75345,0.00012,23.54362]
[1779973669837,36.31,73285.17,0.0,0.75345,0.00012,23.54362]
[1779973669971,36.31,73285.17,0.0,0.75345,0.00012,23.54362]
[1779973675340,36.31,73285.9,0.0,0.75354,0.00012,23.53902]
[1779973679119,36.31,73285.58,0.0,0.75351,0.00012,23.54064]
[1779973679171,36.31,73285.58,0.0,0.75351,0.00012,23.54064]
[1779973679222,36.31,73285.58,0.0,0.75351,0.00012,23.54064]
[1779973680173,36.31,73286.23,0.0,0.75358,0.00012,23.53691]
[1779973680220,36.31,73286.23,0.0,0.75358,0.00012,23.53691]
[1779973680467,36.31,73286.23,0.0,0.75358,0.00012,23.53691]
[1779973680375,36.31,73286.2,0.0,0.75358,0.00012,23.53702]
[1779973683813,36.3,73290.25,0.0,0.75406,0.00012,23.51403]
[1779973683865,36.3,73290.25,0.0,0.75406,0.00012,23.51403]
[1779973683968,36.3,73290.25,0.0,0.75406,0.00012,23.51403]
[1779973686125,36.3,73290.29,0.0,0.75406,0.00012,23.51373]
[1779973686177,36.3,73290.29,0.0,0.75406,0.00012,23.51373]
[1779973686218,36.3,73290.29,0.0,0.75406,0.00012,23.51373]
[1779973686419,36.3,73290.13,0.0,0.75404,0.00012,23.5146]
[1779973691454,36.3,73290.65,0.0,0.75411,0.00012,23.51149]
[1779973694417,36.3,73291.67,0.0,0.75423,0.00012,23.50532]
[1779973694469,36.3,73291.67,0.0,0.75423,0.00012,23.50532]
[1779973694723,36.3,73292.14,0.0,0.7543,0.00012,23.5023]
[1779973695042,36.3,73292.14,0.0,0.7543,0.00012,23.5023]
[1779973695095,36.3,73292.14,0.0,0.7543,0.00012,23.5023]
[1779973695218,36.3,73292.14,0.0,0.7543,0.00012,23.5023]
[1779973695482,36.3,73293.77,0.0,0.75449,0.00012,23.49273]
[1779973700517,36.29,73284.39,0.0,0.75344,0.00012,23.54381]
[1779973701747,36.29,73283.17,0.0,0.7533,0.00012,23.55061]
[1779973701800,36.29,73283.17,0.0,0.7533,0.00012,23.55061]
[1779973701969,36.29,73283.17,0.0,0.7533,0.00012,23.55061]
[1779973702211,36.29,73283.17,0.0,0.7533,0.00012,23.55061]
[1779973702255,36.29,73283.17,0.0,0.7533,0.00012,23.55061]
[1779973702361,36.29,73283.17,0.0,0.7533,0.00012,23.55061]
[1779973702469,36.29,73283.17,0.0,0.7533,0.00012,23.55061]
[1779973702531,36.29,73283.98,0.0,0.75339,0.00012,23.54596]
[1779973708573,36.29,73282.82,0.0,0.75327,0.00012,23.55205]
[1779973710346,36.29,73282.82,0.0,0.75327,0.00012,23.55205]
[1779973710469,36.29,73282.82,0.0,0.75327,0.00012,23.55205]
[1779973711270,36.29,73282.9,0.0,0.75329,0.00012,23.55095]
[1779973711322,36.29,73282.9,0.0,0.75329,0.00012,23.55095]
[1779973711471,36.29,73282.9,0.0,0.75329,0.00012,23.55095]
[1779973711572,36.29,73280.84,0.0,0.75307,0.00012,23.5591]
[1779973714615,36.29,73275.33,0.0,0.75244,0.00012,23.58969]
[1779973715826,36.29,73275.33,0.0,0.75244,0.00012,23.58969]
[1779973715833,36.29,73275.33,0.0,0.75244,0.00012,23.58969]
[1779973715970,36.29,73275.33,0.0,0.75244,0.00012,23.58969]
[1779973718058,36.29,73270.75,0.0,0.75191,0.00012,23.61509]
[1779973718109,36.29,73270.75,0.0,0.75191,0.00012,23.61509]
[1779973718217,36.29,73270.75,0.0,0.75191,0.00012,23.61509]
[1779973718318,36.28,73270.66,0.0,0.75191,0.00012,23.61533]
[1779973728733,36.28,73267.43,0.0,0.75156,0.00012,23.63205]
[1779973733261,36.28,73268.23,0.0,0.75166,0.00012,23.62709]
[1779973733318,36.28,73268.23,0.0,0.75166,0.00012,23.62709]
[1779973733473,36.28,73268.23,0.0,0.75166,0.00012,23.62709]
[1779973733872,36.28,73268.39,0.0,0.75168,0.00012,23.62589]
[1779973735762,36.28,73275.31,0.0,0.7525,0.00012,23.58673]
[1779973736719,36.28,73275.31,0.0,0.7525,0.00012,23.58673]
[1779973737620,36.28,73278.44,0.0,0.75287,0.00012,23.56901]
[1779973737668,36.28,73278.44,0.0,0.75287,0.00012,23.56901]
[1779973737717,36.28,73278.44,0.0,0.75287,0.00012,23.56901]
[1779973737986,36.28,73278.83,0.0,0.75291,0.00012,23.56672]
[1779973740797,36.27,73284.46,0.0,0.75357,0.00012,23.53475]
[1779973743309,36.27,73287.98,0.0,0.75398,0.00012,23.51484]
[1779973743363,36.27,73287.98,0.0,0.75398,0.00012,23.51484]
[1779973743471,36.27,73287.98,0.0,0.75398,0.00012,23.51484]
[1779973743953,36.27,73289.08,0.0,0.75411,0.00012,23.50859]
[1779973743972,36.27,73289.08,0.0,0.75411,0.00012,23.50859]
[1779973744008,36.27,73289.08,0.0,0.75411,0.00012,23.50859]
[1779973744111,36.27,73289.13,0.0,0.75412,0.00012,23.50829]
[1779973744656,36.27,73289.13,0.0,0.75412,0.00012,23.50829]
[1779973744718,36.27,73289.13,0.0,0.75412,0.00012,23.50829]
[1779973744825,36.27,73289.18,0.0,0.75413,0.00012,23.50801]
[1779973748853,36.27,73282.06,0.0,0.7533,0.00012,23.5481]
[1779973749907,36.27,73282.06,0.0,0.7533,0.00012,23.5481]
[1779973749960,36.27,73282.06,0.0,0.7533,0.00012,23.5481]
[1779973749968,36.27,73282.06,0.0,0.7533,0.00012,23.5481]
[1779973750900,36.27,73280.22,0.0,0.75308,0.00012,23.55842]
[1779973750949,36.27,73280.22,0.0,0.75308,0.00012,23.55842]
[1779973750968,36.27,73280.22,0.0,0.75308,0.00012,23.55842]
[1779973751051,36.27,73280.5,0.0,0.75312,0.00012,23.55671]
[1779973754895,36.27,73271.87,0.0,0.75212,0.00012,23.60505]
[1779973758443,36.27,73267.42,0.0,0.7516,0.00012,23.62986]
[1779973758471,36.27,73267.42,0.0,0.7516,0.00012,23.62986]
[1779973759518,36.27,73267.92,0.0,0.75166,0.00012,23.62676]
[1779973759587,36.27,73267.92,0.0,0.75166,0.00012,23.62676]
[1779973759569,36.27,73267.91,0.0,0.75166,0.00012,23.62668]
[1779973759718,36.27,73267.91,0.0,0.75166,0.00012,23.62668]
[1779973760564,36.27,73267.91,0.0,0.75166,0.00012,23.62668]
[1779973759689,36.27,73267.91,0.0,0.75166,0.00012,23.62668]
[1779973760720,36.27,73267.91,0.0,0.75166,0.00012,23.62668]
[1779973765976,36.27,73268.28,0.0,0.75172,0.00012,23.62378]
[1779973769185,36.27,73267.36,0.0,0.75162,0.00012,23.62867]
[1779973769225,36.27,73267.36,0.0,0.75162,0.00012,23.62867]
[1779973770280,36.27,73267.43,0.0,0.75164,0.00012,23.62799]
[1779973770331,36.27,73267.43,0.0,0.75164,0.00012,23.62799]
[1779973770468,36.27,73267.43,0.0,0.75164,0.00012,23.62799]
[1779973770553,36.26,73267.43,0.0,0.75164,0.00012,23.62786]
[1779973773025,36.26,73257.55,0.0,0.7505,0.00012,23.67985]
[1779973775962,36.26,73252.94,0.0,0.74997,0.00012,23.70533]
[1779973776020,36.26,73252.94,0.0,0.74997,0.00012,23.70533]
[1779973776220,36.26,73252.94,0.0,0.74997,0.00012,23.70533]
[1779973778316,36.26,73253.75,0.0,0.75007,0.00012,23.70039]
[1779973778368,36.26,73253.75,0.0,0.75007,0.00012,23.70039]
[1779973778470,36.26,73253.75,0.0,0.75007,0.00012,23.70039]
[1779973778571,36.26,73254.04,0.0,0.75011,0.00012,23.69835]
[1779973784106,36.26,73250.15,0.0,0.74968,0.00012,23.71886]
[1779973786729,36.25,73249.72,0.0,0.74964,0.00012,23.7208]
[1779973786771,36.25,73249.72,0.0,0.74964,0.00012,23.7208]
[1779973786970,36.25,73249.72,0.0,0.74964,0.00012,23.7208]
[1779973789205,36.25,73245.64,0.0,0.74917,0.00012,23.74307]
[1779973789220,36.25,73245.64,0.0,0.74917,0.00012,23.74307]
[1779973789259,36.25,73245.64,0.0,0.74917,0.00012,23.74307]
[1779973789307,36.25,73245.73,0.0,0.74919,0.00012,23.7423]
[1779973791889,36.25,73245.36,0.0,0.74915,0.00012,23.74384]
[1779973791937,36.25,73245.36,0.0,0.74915,0.00012,23.74384]
[1779973791973,36.25,73245.36,0.0,0.74915,0.00012,23.74384]
[1779973796789,36.24,73247.25,0.0,0.7494,0.00012,23.73198]
[1779973796970,36.24,73247.25,0.0,0.7494,0.00012,23.73198]
[1779973797197,36.24,73249.33,0.0,0.74965,0.00012,23.72011]
[1779973802232,36.24,73249.83,0.0,0.74973,0.00012,23.7161]
[1779973805828,36.24,73251.12,0.0,0.7499,0.00012,23.70817]
[1779973805880,36.24,73251.12,0.0,0.7499,0.00012,23.70817]
[1779973805969,36.24,73251.12,0.0,0.7499,0.00012,23.70817]
[1779973806644,36.24,73251.12,0.0,0.7499,0.00012,23.70817]
[1779973806692,36.24,73251.16,0.0,0.74991,0.00012,23.7077]
[1779973806725,36.24,73251.16,0.0,0.74991,0.00012,23.7077]
[1779973807267,36.24,73253.02,0.0,0.75013,0.00012,23.69706]
[1779973813011,36.23,73251.69,0.0,0.75,0.00012,23.70355]
[1779973813036,36.23,73251.69,0.0,0.75,0.00012,23.70355]
[1779973813222,36.23,73251.69,0.0,0.75,0.00012,23.70355]
[1779973813310,36.23,73245.48,0.0,0.74928,0.00012,23.73776]
[1779973814679,36.23,73245.48,0.0,0.74928,0.00012,23.73776]
[1779973814722,36.23,73244.68,0.0,0.74919,0.00012,23.74195]
[1779973814732,36.23,73244.68,0.0,0.74919,0.00012,23.74195]
[1779973815324,36.23,73244.78,0.0,0.7492,0.00012,23.74111]
[1779973820279,36.22,73243.63,0.0,0.74909,0.00012,23.74641]
[1779973820497,36.22,73243.63,0.0,0.74909,0.00012,23.74641]
[1779973820570,36.22,73243.66,0.0,0.7491,0.00012,23.74596]
[1779973820871,36.22,73243.66,0.0,0.7491,0.00012,23.74596]
[1779973820974,36.22,73243.66,0.0,0.7491,0.00012,23.74596]
[1779973821289,36.22,73243.66,0.0,0.7491,0.00012,23.74596]
[1779973821366,36.22,73249.0,0.0,0.74973,0.00012,23.71585]
[1779973824721,36.22,73249.11,0.0,0.74976,0.00012,23.71449]
[1779973825394,36.22,73249.08,0.0,0.74976,0.00012,23.71441]
[1779973827409,36.22,73249.57,0.0,0.74983,0.00012,23.71116]
[1779973828604,36.22,73249.57,0.0,0.74983,0.00012,23.71116]
[1779973828654,36.22,73249.57,0.0,0.74983,0.00012,23.71116]
[1779973828644,36.22,73249.29,0.0,0.7498,0.00012,23.71247]
[1779973828727,36.22,73249.29,0.0,0.7498,0.00012,23.71247]
[1779973829424,36.21,73249.55,0.0,0.74984,0.00012,23.71077]
[1779973830431,36.21,73250.13,0.0,0.74991,0.00012,23.70727]
[1779973831438,36.21,73249.66,0.0,0.74988,0.00012,23.70655]
[1779973835385,36.21,73249.47,0.0,0.74987,0.00012,23.70712]
[1779973835437,36.21,73249.47,0.0,0.74987,0.00012,23.70712]
[1779973835467,36.21,73249.47,0.0,0.74987,0.00012,23.70712]
[1779973835539,36.21,73249.55,0.0,0.74989,0.00012,23.70619]
[1779973839052,36.21,73249.14,0.0,0.74985,0.00012,23.70777]
[1779973839059,36.21,73249.14,0.0,0.74985,0.00012,23.70777]
[1779973839222,36.21,73249.14,0.0,0.74985,0.00012,23.70777]
[1779973839494,36.21,73249.09,0.0,0.74985,0.00012,23.7078]
[1779973841390,36.21,73249.06,0.0,0.74985,0.00012,23.70773]
[1779973841417,36.21,73249.06,0.0,0.74985,0.00012,23.70773]
[1779973841508,36.2,73246.23,0.0,0.74952,0.00012,23.72332]
[1779973845536,36.2,73242.69,0.0,0.74913,0.00012,23.74205]
[1779973845742,36.2,73242.69,0.0,0.74913,0.00012,23.74205]
[1779973846366,36.2,73242.69,0.0,0.74913,0.00012,23.74205]
[1779973846418,36.2,73242.69,0.0,0.74913,0.00012,23.74205]
[1779973846472,36.2,73242.69,0.0,0.74913,0.00012,23.74205]
[1779973846543,36.2,73242.9,0.0,0.74916,0.00012,23.74061]
[1779973848722,36.2,73244.23,0.0,0.74932,0.00012,23.73291]
[1779973855066,36.19,73244.41,0.0,0.74938,0.00012,23.73013]
[1779973855117,36.19,73244.41,0.0,0.74938,0.00012,23.73013]
[1779973855222,36.19,73244.41,0.0,0.74938,0.00012,23.73013]
[1779973855606,36.19,73244.09,0.0,0.74934,0.00012,23.73167]
[1779973860569,36.19,73244.11,0.0,0.74937,0.00012,23.73056]
[1779973860621,36.19,73244.11,0.0,0.74937,0.00012,23.73056]
[1779973860724,36.19,73244.11,0.0,0.74937,0.00012,23.73056]
[1779973860641,36.19,73244.63,0.0,0.74943,0.00012,23.72742]
[1779973860799,36.19,73244.63,0.0,0.74943,0.00012,23.72742]
[1779973860971,36.19,73244.63,0.0,0.74943,0.00012,23.72742]
[1779973861648,36.19,73245.9,0.0,0.74959,0.00012,23.72008]
[1779973866683,36.18,73244.31,0.0,0.74942,0.00012,23.7278]
[1779973868698,36.18,73244.46,0.0,0.74945,0.00012,23.72671]
[1779973868706,36.18,73244.46,0.0,0.74945,0.00012,23.72671]
[1779973868721,36.18,73244.46,0.0,0.74945,0.00012,23.72671]
[1779973868733,36.18,73244.85,0.0,0.7495,0.00012,23.72428]
[1779973870710,36.18,73247.88,0.0,0.74986,0.00012,23.70683]
[1779973871734,36.18,73243.77,0.0,0.74938,0.00012,23.7296]
[1779973872739,36.18,73224.77,0.0,0.74714,0.00012,23.83525]
[1779973873746,36.18,73223.11,0.0,0.74695,0.00012,23.84411]
[1779973875917,36.17,73223.45,0.0,0.747,0.00012,23.84185]
[1779973877306,36.17,73222.69,0.0,0.74692,0.00012,23.84572]
[1779973877358,36.17,73222.69,0.0,0.74692,0.00012,23.84572]
[1779973877470,36.17,73222.69,0.0,0.74692,0.00012,23.84572]
[1779973877570,36.17,73223.34,0.0,0.74701,0.00012,23.8414]
[1779973881983,36.17,73223.4,0.0,0.74704,0.00012,23.84005]
[1779973886416,36.16,73223.42,0.0,0.74706,0.00012,23.83864]
[1779973886421,36.16,73223.42,0.0,0.74706,0.00012,23.83864]
[1779973886468,36.16,73223.42,0.0,0.74706,0.00012,23.83864]
[1779973886517,36.16,73223.24,0.0,0.74706,0.00012,23.83901]
[1779973891873,36.15,73223.13,0.0,0.74709,0.00012,23.83501]
[1779973893888,36.15,73218.99,0.0,0.74661,0.00012,23.85743]
[1779973894895,36.15,73215.6,0.0,0.74622,0.00012,23.87593]
[1779973896064,36.15,73221.78,0.0,0.74695,0.00012,23.84163]
[1779973897647,36.15,73221.78,0.0,0.74695,0.00012,23.84163]
[1779973897703,36.15,73221.78,0.0,0.74695,0.00012,23.84163]
[1779973897723,36.15,73221.78,0.0,0.74695,0.00012,23.84163]
[1779973897665,36.15,73225.92,0.0,0.74746,0.00012,23.81773]
[1779973897917,36.15,73226.28,0.0,0.7475,0.00012,23.81573]
[1779973902959,36.14,73233.66,0.0,0.7484,0.00012,23.77333]
[1779973903966,36.14,73242.01,0.0,0.74939,0.00012,23.72646]
[1779973904973,36.14,73244.59,0.0,0.7497,0.00012,23.71185]
[1779973906038,36.14,73244.59,0.0,0.7497,0.00012,23.71185]
[1779973906090,36.14,73244.59,0.0,0.7497,0.00012,23.71185]
[1779973906225,36.14,73244.59,0.0,0.7497,0.00012,23.71185]
[1779973906326,36.14,73244.94,0.0,0.74974,0.00012,23.70975]
[1779973910008,36.14,73248.06,0.0,0.75012,0.00012,23.69166]
[1779973912481,36.14,73248.82,0.0,0.75022,0.00012,23.68725]
[1779973912529,36.14,73248.82,0.0,0.75022,0.00012,23.68725]
[1779973912719,36.14,73248.82,0.0,0.75022,0.00012,23.68725]
[1779973912782,36.14,73249.97,0.0,0.75036,0.00012,23.68053]
[1779973915044,36.14,73252.66,0.0,0.75068,0.00012,23.66516]
[1779973916051,36.14,73255.16,0.0,0.75098,0.00012,23.65098]
[1779973921087,36.13,73253.85,0.0,0.75083,0.00012,23.65779]
[1779973922038,36.13,73253.85,0.0,0.75083,0.00012,23.65779]
[1779973922219,36.13,73253.85,0.0,0.75083,0.00012,23.65779]
[1779973922251,36.13,73253.65,0.0,0.75081,0.00012,23.65879]
[1779973925115,36.13,73239.69,0.0,0.74917,0.00012,23.7367]
[1779973926334,36.13,73239.69,0.0,0.74917,0.00012,23.7367]
[1779973926668,36.13,73234.17,0.0,0.74853,0.00012,23.76712]
[1779973932164,36.13,73235.38,0.0,0.74869,0.00012,23.7592]
[1779973935187,36.12,73238.79,0.0,0.74911,0.00012,23.73949]
[1779973936243,36.12,73235.5,0.0,0.74873,0.00012,23.75769]
[1779973937211,36.12,73231.7,0.0,0.74828,0.00012,23.7787]
[1779973940314,36.12,73233.32,0.0,0.74848,0.00012,23.76918]
[1779973940582,36.12,73233.32,0.0,0.74848,0.00012,23.76918]
[1779973940670,36.12,73233.29,0.0,0.74849,0.00012,23.7689]
[1779973943253,36.12,73235.67,0.0,0.74878,0.00012,23.75517]
[1779973946244,36.12,73236.84,0.0,0.74892,0.00012,23.74822]
[1779973951310,36.11,73237.28,0.0,0.74902,0.00012,23.7415]
[1779973956345,36.11,73236.3,0.0,0.74892,0.00012,23.74606]
[1779973961380,36.11,73236.72,0.0,0.74899,0.00012,23.74277]
[1779973967422,36.1,73237.48,0.0,0.7491,0.00012,23.73746]
[1779973972456,36.1,73237.48,0.0,0.74912,0.00012,23.73661]
[1779973977492,36.1,73237.45,0.0,0.74913,0.00012,23.73596]
[1779973982527,36.09,73239.15,0.0,0.74935,0.00012,23.72564]
[1779973987562,36.09,73236.18,0.0,0.74901,0.00012,23.74153]
[1779973992597,36.09,73236.61,0.0,0.74908,0.00012,23.73816]
[1779973997632,36.08,73239.75,0.0,0.74947,0.00012,23.71978]
[1779974002667,36.08,73238.38,0.0,0.74932,0.00012,23.72674]
[1779974003674,36.08,73234.72,0.0,0.74889,0.00012,23.7471]
[1779974004681,36.08,73232.04,0.0,0.74857,0.00012,23.76194]
[1779974009715,36.08,73233.39,0.0,0.74875,0.00012,23.75352]
[1779974014751,36.08,73235.19,0.0,0.749,0.00012,23.73951]
[1779974019786,36.07,73237.78,0.0,0.74932,0.00012,23.72425]
[1779974024821,36.07,73239.6,0.0,0.74955,0.00012,23.71341]
[1779974029856,36.07,73240.8,0.0,0.7497,0.00012,23.70603]
[1779974034891,36.07,73238.81,0.0,0.74948,0.00012,23.7165]
[1779974040932,36.06,73240.36,0.0,0.74968,0.00012,23.70686]
[1779974045968,36.06,73241.0,0.0,0.74977,0.00012,23.70252]
[1779974051003,36.06,73240.16,0.0,0.74969,0.00012,23.70644]
[1779974056041,36.05,73241.22,0.0,0.74983,0.00012,23.69966]
[1779974061076,36.05,73241.0,0.0,0.74982,0.00012,23.70005]
[1779974066111,36.05,73240.87,0.0,0.74983,0.00012,23.6999]
[1779974071146,36.04,73241.0,0.0,0.74988,0.00012,23.69517]
[1779974076191,36.04,73240.28,0.0,0.74981,0.00012,23.6983]
[1779974081218,36.04,73237.16,0.0,0.74946,0.00012,23.71488]
[1779974086253,36.03,73235.93,0.0,0.74934,0.00012,23.72076]
[1779974090281,36.03,73229.45,0.0,0.74858,0.00012,23.7563]
[1779974091288,36.03,73225.6,0.0,0.74813,0.00012,23.77762]
[1779974096322,36.03,73225.61,0.0,0.74816,0.00012,23.77634]
[1779974101361,36.02,73225.53,0.0,0.74817,0.00012,23.77564]
[1779974104382,36.02,73209.82,0.0,0.74631,0.00012,23.86271]
[1779974105388,36.02,73200.01,0.0,0.74515,0.00012,23.91694]
[1779974106396,36.02,73195.41,0.0,0.7446,0.00012,23.9421]
[1779974111439,36.01,73191.3,0.0,0.74415,0.00012,23.963]
[1779974112446,36.01,73185.49,0.0,0.74346,0.00012,23.99473]
[1779974114673,36.01,73183.07,0.0,0.74318,0.00012,24.00767]
[1779974118226,36.0,73183.41,0.0,0.74325,0.00012,24.00405]
[1779974118374,36.0,73183.41,0.0,0.74325,0.00012,24.00405]
[1779974118566,36.0,73183.41,0.0,0.74325,0.00012,24.00405]
[1779974118578,36.0,73180.76,0.0,0.74294,0.00012,24.01824]
[1779974122234,36.0,73179.03,0.0,0.74276,0.00012,24.02676]
[1779974124530,35.99,73171.71,0.0,0.74189,0.00012,24.06616]
[1779974129546,35.99,73169.54,0.0,0.74166,0.00012,24.07673]
[1779974133594,35.98,73159.66,0.0,0.74052,0.00012,24.1261]
[1779974135089,35.98,73157.16,0.0,0.74022,0.00012,24.13971]
[1779974135608,35.97,73157.68,0.0,0.74031,0.00012,24.13539]
[1779974140643,35.91,73156.2,0.0,0.74051,0.00012,24.12554]
[1779974141651,35.9,73163.72,0.0,0.74144,0.00012,24.08316]
[1779974142658,35.89,73168.8,0.0,0.74214,0.00012,24.05122]
[1779974143665,35.89,73172.98,0.0,0.74265,0.00012,24.02778]
[1779974144672,35.89,73169.77,0.0,0.74227,0.00012,24.04521]
[1779974145678,35.88,73166.62,0.0,0.74189,0.00012,24.06232]
[1779974150714,35.88,73164.18,0.0,0.74163,0.00012,24.0742]
[1779974152728,35.88,73158.54,0.0,0.74096,0.00012,24.10462]
[1779974153735,35.88,73149.39,0.0,0.73985,0.00012,24.1548]
[1779974154488,35.88,73149.39,0.0,0.73985,0.00012,24.1548]
[1779974154546,35.88,73149.39,0.0,0.73985,0.00012,24.1548]
[1779974154842,35.88,73149.39,0.0,0.73985,0.00012,24.1548]
[1779974154910,35.87,73142.58,0.0,0.73905,0.00012,24.19087]
[1779974155966,35.87,73142.58,0.0,0.73905,0.00012,24.19087]
[1779974156757,35.87,73132.45,0.0,0.73782,0.00012,24.24604]
[1779974157764,35.87,73137.77,0.0,0.73847,0.00012,24.21685]
[1779974159967,35.87,73139.68,0.0,0.73871,0.00012,24.20602]
[1779974159778,35.87,73145.6,0.0,0.73944,0.00012,24.17345]
[1779974160166,35.87,73145.6,0.0,0.73944,0.00012,24.17345]
[1779974160785,35.87,73148.79,0.0,0.73983,0.00012,24.15582]
[1779974161792,35.86,73155.8,0.0,0.7407,0.00012,24.11606]
[1779974162448,35.86,73155.8,0.0,0.7407,0.00012,24.11606]
[1779974162799,35.86,73159.36,0.0,0.74114,0.00012,24.09639]
[1779974164813,35.86,73162.72,0.0,0.74155,0.00012,24.07769]
[1779974165825,35.86,73165.7,0.0,0.74191,0.00012,24.06115]
[1779974166855,35.86,73168.73,0.0,0.74228,0.00012,24.04442]
[1779974167853,35.86,73180.31,0.0,0.74369,0.00012,23.97968]
[1779974168860,35.86,73192.67,0.0,0.74518,0.00012,23.91069]
[1779974169867,35.86,73196.07,0.0,0.74559,0.00012,23.89157]
[1779974172888,35.85,73192.18,0.0,0.74514,0.00012,23.9125]
[1779974174902,35.85,73197.14,0.0,0.74575,0.00012,23.88428]
[1779974177923,35.85,73192.88,0.0,0.74525,0.00012,23.90732]
[1779974178930,35.85,73188.79,0.0,0.74476,0.00012,23.92985]
[1779974181958,35.85,73184.36,0.0,0.74425,0.00012,23.95362]
[1779974182964,35.84,73180.98,0.0,0.74385,0.00012,23.97216]
[1779974184980,35.84,73175.44,0.0,0.74319,0.00012,24.00236]
[1779974185987,35.84,73168.78,0.0,0.74238,0.00012,24.0393]
[1779974191024,35.84,73168.21,0.0,0.74233,0.00012,24.03942]
[1779974192039,35.84,73188.08,0.0,0.74474,0.00012,23.92877]
[1779974193046,35.84,73192.01,0.0,0.74521,0.00012,23.90663]
[1779974195061,35.84,73187.45,0.0,0.74467,0.00012,23.93164]
[1779974199089,35.84,73182.5,0.0,0.7441,0.00012,23.95827]
[1779974204125,35.83,73183.43,0.0,0.74423,0.00012,23.95181]
[1779974206140,35.83,73191.6,0.0,0.74523,0.00012,23.90577]
[1779974208154,35.83,73188.29,0.0,0.74484,0.00012,23.92382]
[1779974213189,35.82,73187.91,0.0,0.74482,0.00012,23.92479]
[1779974215202,35.82,73184.41,0.0,0.7444,0.00012,23.94384]
[1779974216210,35.82,73194.56,0.0,0.74563,0.00012,23.8869]
[1779974218224,35.82,73197.93,0.0,0.74605,0.00012,23.86756]
[1779974221246,35.82,73194.05,0.0,0.74559,0.00012,23.88856]
[1779974224267,35.81,73171.93,0.0,0.74294,0.00012,24.01097]
[1779974225275,35.81,73161.59,0.0,0.7417,0.00012,24.06795]
[1779974227370,35.81,73159.93,0.0,0.7415,0.00012,24.07679]
[1779974227636,35.81,73159.93,0.0,0.7415,0.00012,24.07679]
[1779974227693,35.81,73159.93,0.0,0.7415,0.00012,24.07679]
[1779974227736,35.81,73153.03,0.0,0.74067,0.00012,24.11451]
[1779974228297,35.81,73148.67,0.0,0.74014,0.00012,24.13845]
[1779974229304,35.81,73145.24,0.0,0.73973,0.00012,24.15721]
[1779974231395,35.81,73144.93,0.0,0.73969,0.00012,24.15881]
[1779974236818,35.81,73144.69,0.0,0.73967,0.00012,24.15958]
[1779974236919,35.81,73147.59,0.0,0.74003,0.00012,24.14343]
[1779974240382,35.81,73156.68,0.0,0.74114,0.00012,24.09307]
[1779974245417,35.8,73156.87,0.0,0.74117,0.00012,24.09181]
[1779974247431,35.8,73164.24,0.0,0.74207,0.00012,24.05072]
[1779974252466,35.8,73159.53,0.0,0.74156,0.00012,24.07167]
[1779974257304,35.79,73158.61,0.0,0.74146,0.00012,24.07633]
[1779974257355,35.79,73158.61,0.0,0.74146,0.00012,24.07633]
[1779974257469,35.79,73158.61,0.0,0.74146,0.00012,24.07633]
[1779974257501,35.79,73158.62,0.0,0.74146,0.00012,24.07628]
[1779974262537,35.79,73158.09,0.0,0.74139,0.00012,24.0792]
[1779974267575,35.79,73150.49,0.0,0.74047,0.00012,24.1209]
[1779974268582,35.79,73146.48,0.0,0.73999,0.00012,24.14294]
[1779974273552,35.79,73145.65,0.0,0.73989,0.00012,24.14725]
[1779974273604,35.79,73145.65,0.0,0.73989,0.00012,24.14725]
[1779974273720,35.79,73145.65,0.0,0.73989,0.00012,24.14725]
[1779974273739,35.79,73145.62,0.0,0.73989,0.00012,24.14735]
[1779974279660,35.79,73144.6,0.0,0.73978,0.00012,24.15245]
[1779974283858,35.79,73143.72,0.0,0.73967,0.00012,24.157]
[1779974283907,35.79,73143.72,0.0,0.73967,0.00012,24.157]
[1779974283968,35.79,73143.72,0.0,0.73967,0.00012,24.157]
[1779974284068,35.79,73143.89,0.0,0.7397,0.00012,24.15587]
[1779974288722,35.79,73135.69,0.0,0.73871,0.00012,24.20046]
[1779974289377,35.79,73135.69,0.0,0.73871,0.00012,24.20046]
[1779974289730,35.79,73122.24,0.0,0.73706,0.00012,24.27386]
[1779974291744,35.78,73121.36,0.0,0.73697,0.00012,24.27827]
[1779974296783,35.78,73124.69,0.0,0.7374,0.00012,24.25894]
[1779974298160,35.78,73131.41,0.0,0.73823,0.00012,24.22179]
[1779974298731,35.78,73131.41,0.0,0.73823,0.00012,24.22179]
[1779974299804,35.78,73124.96,0.0,0.73744,0.00012,24.25687]
[1779974300811,35.78,73115.86,0.0,0.73632,0.00012,24.30668]
[1779974302825,35.78,73113.77,0.0,0.73606,0.00012,24.31834]
[1779974305845,35.78,73119.79,0.0,0.73679,0.00012,24.28593]
[1779974309645,35.78,73120.6,0.0,0.73688,0.00012,24.28197]
[1779974309696,35.78,73120.6,0.0,0.73688,0.00012,24.28197]
[1779974309717,35.78,73120.6,0.0,0.73688,0.00012,24.28197]
[1779974309874,35.78,73120.74,0.0,0.7369,0.00012,24.28136]
[1779974311097,35.78,73124.68,0.0,0.73739,0.00012,24.25703]
[1779974313902,35.79,73120.8,0.0,0.73691,0.00012,24.27847]
[1779974315297,35.79,73121.43,0.0,0.73698,0.00012,24.27521]
[1779974315371,35.79,73121.43,0.0,0.73698,0.00012,24.27521]
[1779974315433,35.79,73121.43,0.0,0.73698,0.00012,24.27521]
[1779974315467,35.79,73121.43,0.0,0.73698,0.00012,24.27521]
[1779974315708,35.79,73121.43,0.0,0.73698,0.00012,24.27521]
[1779974315719,35.79,73121.43,0.0,0.73698,0.00012,24.27521]
[1779974315826,35.79,73121.43,0.0,0.73698,0.00012,24.27521]
[1779974315928,35.79,73122.63,0.0,0.73712,0.00012,24.269]
[1779974320951,35.79,73122.62,0.0,0.7371,0.00012,24.26993]
[1779974326994,35.79,73123.45,0.0,0.73722,0.00012,24.26488]
[1779974330964,35.79,73121.46,0.0,0.73698,0.00012,24.27535]
[1779974331016,35.79,73121.46,0.0,0.73698,0.00012,24.27535]
[1779974331017,35.79,73121.46,0.0,0.73698,0.00012,24.27535]
[1779974331217,35.79,73121.46,0.0,0.73698,0.00012,24.27535]
[1779974331022,35.79,73121.55,0.0,0.73699,0.00012,24.27472]
[1779974336057,35.78,73122.53,0.0,0.73713,0.00012,24.2687]
[1779974337958,35.78,73122.85,0.0,0.73717,0.00012,24.26683]
[1779974337970,35.78,73122.85,0.0,0.73717,0.00012,24.26683]
[1779974338010,35.78,73122.85,0.0,0.73717,0.00012,24.26683]
[1779974338012,35.78,73122.85,0.0,0.73717,0.00012,24.26683]
[1779974338071,35.78,73122.72,0.0,0.73716,0.00012,24.26741]
[1779974340591,35.78,73122.72,0.0,0.73716,0.00012,24.26741]
[1779974340643,35.78,73122.72,0.0,0.73716,0.00012,24.26741]
[1779974340717,35.78,73122.72,0.0,0.73716,0.00012,24.26741]
[1779974340803,35.78,73122.72,0.0,0.73716,0.00012,24.26716]
[1779974344117,35.78,73128.56,0.0,0.73789,0.00012,24.23478]
[1779974345124,35.78,73139.9,0.0,0.73928,0.00012,24.17256]
[1779974346019,35.78,73139.9,0.0,0.73928,0.00012,24.17256]
[1779974346131,35.78,73141.62,0.0,0.73949,0.00012,24.16309]
[1779974349152,35.78,73145.67,0.0,0.73998,0.00012,24.14069]
[1779974349537,35.78,73145.67,0.0,0.73998,0.00012,24.14069]
[1779974350731,35.78,73147.13,0.0,0.74016,0.00012,24.13257]
[1779974351804,35.78,73147.48,0.0,0.74021,0.00012,24.13057]
[1779974351856,35.78,73147.48,0.0,0.74021,0.00012,24.13057]
[1779974351968,35.78,73147.48,0.0,0.74021,0.00012,24.13057]
[1779974352173,35.78,73147.92,0.0,0.74026,0.00012,24.12808]
[1779974357208,35.78,73152.16,0.0,0.74078,0.00012,24.10437]
[1779974361236,35.78,73145.92,0.0,0.74003,0.00012,24.13856]
[1779974362243,35.78,73142.86,0.0,0.73966,0.00012,24.15531]
[1779974364289,35.78,73142.81,0.0,0.73965,0.00012,24.15549]
[1779974364305,35.78,73141.34,0.0,0.73948,0.00012,24.16347]
[1779974364334,35.78,73141.34,0.0,0.73948,0.00012,24.16347]
[1779974364467,35.78,73141.34,0.0,0.73948,0.00012,24.16347]
[1779974365265,35.78,73141.6,0.0,0.73951,0.00012,24.16194]
[1779974370300,35.77,73140.66,0.0,0.73941,0.00012,24.1666]
[1779974370418,35.77,73140.66,0.0,0.73941,0.00012,24.1666]
[1779974370467,35.77,73140.66,0.0,0.73941,0.00012,24.1666]
[1779974370470,35.77,73140.66,0.0,0.73941,0.00012,24.1666]
[1779974371307,35.77,73140.17,0.0,0.73937,0.00012,24.16611]
[1779974372471,35.77,73140.17,0.0,0.73937,0.00012,24.16611]
[1779974372717,35.77,73140.17,0.0,0.73937,0.00012,24.16611]
[1779974373321,35.77,73139.88,0.0,0.73934,0.00012,24.1675]
[1779974378356,35.77,73140.99,0.0,0.73948,0.00012,24.16092]
[1779974381917,35.77,73141.02,0.0,0.73949,0.00012,24.16057]
[1779974381969,35.77,73141.02,0.0,0.73949,0.00012,24.16057]
[1779974381998,35.77,73141.02,0.0,0.73949,0.00012,24.16057]
[1779974382069,35.77,73140.42,0.0,0.73942,0.00012,24.16369]
[1779974383380,35.77,73140.53,0.0,0.73943,0.00012,24.16308]
[1779974383468,35.77,73140.53,0.0,0.73943,0.00012,24.16308]
[1779974383481,35.77,73138.75,0.0,0.73922,0.00012,24.17277]
[1779974384642,35.77,73138.75,0.0,0.73922,0.00012,24.17277]
[1779974384743,35.77,73132.37,0.0,0.73844,0.00012,24.20766]
[1779974385405,35.77,73129.47,0.0,0.73809,0.00012,24.2234]
[1779974386726,35.77,73129.47,0.0,0.73809,0.00012,24.2234]
[1779974388426,35.77,73134.13,0.0,0.73867,0.00012,24.19742]
[1779974389632,35.77,73134.13,0.0,0.73867,0.00012,24.19742]
[1779974389714,35.77,73134.13,0.0,0.73867,0.00012,24.19742]
[1779974389719,35.77,73134.13,0.0,0.73867,0.00012,24.19742]
[1779974389969,35.77,73134.13,0.0,0.73867,0.00012,24.19742]
[1779974390069,35.76,73135.66,0.0,0.73886,0.00012,24.18878]
[1779974396482,35.76,73134.68,0.0,0.73876,0.00012,24.19337]
[1779974398169,35.76,73134.68,0.0,0.73876,0.00012,24.19337]
[1779974398221,35.76,73134.68,0.0,0.73876,0.00012,24.19337]
[1779974398282,35.76,73134.68,0.0,0.73876,0.00012,24.19337]
[1779974398319,35.76,73135.54,0.0,0.73887,0.00012,24.18838]
[1779974398511,35.76,73135.54,0.0,0.73887,0.00012,24.18838]
[1779974399214,35.76,73135.54,0.0,0.73887,0.00012,24.18838]
[1779974399266,35.76,73135.54,0.0,0.73887,0.00012,24.18838]
[1779974399316,35.76,73135.54,0.0,0.73887,0.00012,24.18838]
[1779974399218,35.76,73133.19,0.0,0.73858,0.00012,24.20112]
[1779974399470,35.76,73133.19,0.0,0.73858,0.00012,24.20112]
[1779974399503,35.76,73131.6,0.0,0.73839,0.00012,24.20984]
[1779974400510,35.76,73121.97,0.0,0.7372,0.00012,24.26272]
[1779974402524,35.76,73121.71,0.0,0.73717,0.00012,24.26448]
[1779974403531,35.76,73126.53,0.0,0.73775,0.00012,24.23833]
[1779974404539,35.76,73129.83,0.0,0.73815,0.00012,24.22048]
[1779974406315,35.76,73129.83,0.0,0.73815,0.00012,24.22048]
[1779974406320,35.76,73129.83,0.0,0.73815,0.00012,24.22048]
[1779974406393,35.76,73127.67,0.0,0.73788,0.00012,24.23252]
[1779974406468,35.76,73127.67,0.0,0.73788,0.00012,24.23252]
[1779974406552,35.77,73127.19,0.0,0.73782,0.00012,24.23535]
[1779974411587,35.77,73126.5,0.0,0.73771,0.00012,24.24013]
[1779974417190,35.77,73128.76,0.0,0.73797,0.00012,24.22857]
[1779974417222,35.77,73128.76,0.0,0.73797,0.00012,24.22857]
[1779974417238,35.77,73128.76,0.0,0.73797,0.00012,24.22857]
[1779974417242,35.77,73128.76,0.0,0.73797,0.00012,24.22857]
[1779974417274,35.77,73128.92,0.0,0.73798,0.00012,24.22812]
[1779974419881,35.77,73128.98,0.0,0.73799,0.00012,24.228]
[1779974419887,35.77,73128.98,0.0,0.73799,0.00012,24.228]
[1779974419969,35.77,73128.98,0.0,0.73799,0.00012,24.228]
[1779974420071,35.78,73128.98,0.0,0.73798,0.00012,24.22821]
[1779974426246,35.78,73129.37,0.0,0.73802,0.00012,24.2268]
[1779974426299,35.78,73129.37,0.0,0.73802,0.00012,24.2268]
[1779974426259,35.78,73127.95,0.0,0.73783,0.00012,24.23501]
[1779974426472,35.78,73127.95,0.0,0.73783,0.00012,24.23501]
[1779974426693,35.78,73127.62,0.0,0.73779,0.00012,24.23681]
[1779974431729,35.78,73128.11,0.0,0.73786,0.00012,24.23175]
[1779974439786,35.79,73127.66,0.0,0.73778,0.00012,24.2353]
[1779974443681,35.79,73127.6,0.0,0.73776,0.00012,24.2359]
[1779974443723,35.79,73127.6,0.0,0.73776,0.00012,24.2359]
[1779974443735,35.79,73127.6,0.0,0.73776,0.00012,24.2359]
[1779974443951,35.79,73127.73,0.0,0.73777,0.00012,24.23546]
[1779974445207,35.79,73127.73,0.0,0.73777,0.00012,24.23546]
[1779974445220,35.79,73127.73,0.0,0.73777,0.00012,24.23546]
[1779974445290,35.79,73127.73,0.0,0.73777,0.00012,24.23546]
[1779974445307,35.79,73127.61,0.0,0.73775,0.00012,24.23639]
[1779974445469,35.79,73127.61,0.0,0.73775,0.00012,24.23639]
[1779974445509,35.79,73127.61,0.0,0.73775,0.00012,24.23639]
[1779974445828,35.79,73130.74,0.0,0.73814,0.00012,24.21928]
[1779974450863,35.79,73128.41,0.0,0.73784,0.00012,24.23272]
[1779974455898,35.8,73127.36,0.0,0.73769,0.00012,24.23912]
[1779974460222,35.8,73127.34,0.0,0.73768,0.00012,24.23961]
[1779974460279,35.8,73127.34,0.0,0.73768,0.00012,24.23961]
[1779974460330,35.8,73127.34,0.0,0.73768,0.00012,24.23961]
[1779974460338,35.8,73126.73,0.0,0.7376,0.00012,24.2432]
[1779974460476,35.8,73126.73,0.0,0.7376,0.00012,24.2432]
[1779974464963,35.8,73109.09,0.0,0.73543,0.00012,24.33963]
[1779974465927,35.8,73109.09,0.0,0.73543,0.00012,24.33963]
[1779974465992,35.8,73109.09,0.0,0.73543,0.00012,24.33963]
[1779974466107,35.8,73109.09,0.0,0.73543,0.00012,24.33963]
[1779974466420,35.8,73101.56,0.0,0.7345,0.00012,24.38064]
[1779974467289,35.8,73101.56,0.0,0.7345,0.00012,24.38064]
[1779974473040,35.8,73094.44,0.0,0.73362,0.00012,24.41924]
[1779974475314,35.8,73094.65,0.0,0.73364,0.00012,24.41815]
[1779974475358,35.8,73099.85,0.0,0.73428,0.00012,24.39013]
[1779974476045,35.8,73096.31,0.0,0.73385,0.00012,24.40923]
[1779974477052,35.8,73092.38,0.0,0.73336,0.00012,24.43045]
[1779974482088,35.8,73091.36,0.0,0.73323,0.00012,24.43598]
[1779974484701,35.8,73091.36,0.0,0.73323,0.00012,24.43598]
[1779974484741,35.8,73091.36,0.0,0.73323,0.00012,24.43598]
[1779974484749,35.8,73091.36,0.0,0.73323,0.00012,24.43598]
[1779974484753,35.8,73091.36,0.0,0.73323,0.00012,24.43598]
[1779974484971,35.8,73091.36,0.0,0.73323,0.00012,24.43598]
[1779974485109,35.8,73091.39,0.0,0.73324,0.00012,24.43566]
[1779974490333,35.8,73092.28,0.0,0.73335,0.00012,24.43084]
[1779974496186,35.8,73091.78,0.0,0.73331,0.00012,24.43044]
[1779974501221,35.8,73097.39,0.0,0.734,0.00012,24.4002]
[1779974505277,35.8,73099.11,0.0,0.73421,0.00012,24.391]
[1779974505331,35.8,73099.11,0.0,0.73421,0.00012,24.391]
[1779974505466,35.8,73099.11,0.0,0.73421,0.00012,24.391]
[1779974505417,35.8,73099.03,0.0,0.7342,0.00012,24.39153]
[1779974506255,35.8,73099.44,0.0,0.73425,0.00012,24.38937]
[1779974512298,35.8,73099.93,0.0,0.7343,0.00012,24.38703]
[1779974515319,35.8,73103.01,0.0,0.73468,0.00012,24.37058]
[1779974515802,35.8,73103.01,0.0,0.73468,0.00012,24.37058]
[1779974515842,35.8,73103.01,0.0,0.73468,0.00012,24.37058]
[1779974515853,35.8,73103.01,0.0,0.73468,0.00012,24.37058]
[1779974515969,35.8,73103.01,0.0,0.73468,0.00012,24.37058]
[1779974516326,35.8,73103.29,0.0,0.73471,0.00012,24.36914]
[1779974519347,35.81,73098.33,0.0,0.73409,0.00012,24.39615]
[1779974521078,35.81,73095.62,0.0,0.73376,0.00012,24.41081]
[1779974521131,35.81,73095.62,0.0,0.73376,0.00012,24.41081]
[1779974521218,35.81,73095.62,0.0,0.73376,0.00012,24.41081]
[1779974521361,35.81,73093.15,0.0,0.73345,0.00012,24.42415]
[1779974525810,35.81,73092.89,0.0,0.73342,0.00012,24.42564]
[1779974527403,35.81,73085.01,0.0,0.73244,0.00012,24.46802]
[1779974527795,35.81,73085.01,0.0,0.73244,0.00012,24.46802]
[1779974527847,35.81,73085.01,0.0,0.73244,0.00012,24.46802]
[1779974527855,35.81,73085.01,0.0,0.73244,0.00012,24.46802]
[1779974527968,35.81,73085.01,0.0,0.73244,0.00012,24.46802]
[1779974528410,35.81,73082.85,0.0,0.73218,0.00012,24.47959]
[1779974531431,35.81,73076.98,0.0,0.73145,0.00012,24.51094]
[1779974536466,35.8,73074.25,0.0,0.73112,0.00012,24.52523]
[1779974538922,35.8,73073.82,0.0,0.73107,0.00012,24.52737]
[1779974539494,35.8,73064.87,0.0,0.72996,0.00012,24.57501]
[1779974540320,35.8,73064.87,0.0,0.72996,0.00012,24.57501]
[1779974540347,35.8,73064.87,0.0,0.72996,0.00012,24.57501]
[1779974540495,35.8,73069.96,0.0,0.7306,0.00012,24.54775]
[1779974540607,35.8,73069.96,0.0,0.7306,0.00012,24.54775]
[1779974540775,35.8,73069.96,0.0,0.7306,0.00012,24.54775]
[1779974541502,35.8,73073.82,0.0,0.73108,0.00012,24.52704]
[1779974542959,35.8,73073.75,0.0,0.73107,0.00012,24.52733]
[1779974543516,35.8,73073.78,0.0,0.73108,0.00012,24.52708]
[1779974549558,35.8,73073.88,0.0,0.7311,0.00012,24.52601]
[1779974552910,35.8,73075.15,0.0,0.73128,0.00012,24.51598]
[1779974556977,35.8,73074.98,0.0,0.73127,0.00012,24.51655]
[1779974557040,35.8,73074.98,0.0,0.73127,0.00012,24.51655]
[1779974557216,35.8,73074.98,0.0,0.73127,0.00012,24.51655]
[1779974557318,35.8,73074.91,0.0,0.73126,0.00012,24.51675]
[1779974559631,35.8,73086.03,0.0,0.73264,0.00012,24.45699]
[1779974560639,35.8,73089.32,0.0,0.73305,0.00012,24.43929]
[1779974561975,35.8,73089.32,0.0,0.73305,0.00012,24.43929]
[1779974562029,35.8,73089.32,0.0,0.73305,0.00012,24.43929]
[1779974562067,35.8,73090.46,0.0,0.73319,0.00012,24.43315]
[1779974562985,35.8,73090.46,0.0,0.73319,0.00012,24.43315]
[1779974563074,35.8,73090.34,0.0,0.73318,0.00012,24.4338]
[1779974564438,35.8,73086.88,0.0,0.73275,0.00012,24.45238]
[1779974564961,35.8,73083.37,0.0,0.73231,0.00012,24.47123]
[1779974570708,35.79,73081.4,0.0,0.73208,0.00012,24.48151]
[1779974575744,35.79,73079.84,0.0,0.73189,0.00012,24.48961]
[1779974577758,35.79,73072.39,0.0,0.73097,0.00012,24.52934]
[1779974582793,35.79,73066.26,0.0,0.73022,0.00012,24.56152]
[1779974587828,35.79,73068.5,0.0,0.73051,0.00012,24.54895]
[1779974590849,35.79,73071.33,0.0,0.73087,0.00012,24.53351]
[1779974594877,35.79,73074.66,0.0,0.73129,0.00012,24.51532]
[1779974597899,35.78,73071.28,0.0,0.73088,0.00012,24.53313]
[1779974602934,35.78,73071.26,0.0,0.73089,0.00012,24.53275]
[1779974603941,35.78,73067.73,0.0,0.73045,0.00012,24.5515]
[1779974608976,35.78,73068.51,0.0,0.73056,0.00012,24.54676]
[1779974613004,35.78,73064.61,0.0,0.7301,0.00012,24.56406]
[1779974614011,35.78,73058.2,0.0,0.72931,0.00012,24.59805]
[1779974615018,35.78,73048.11,0.0,0.72805,0.00012,24.6514]
[1779974616025,35.78,73051.59,0.0,0.72849,0.00012,24.63275]
[1779974618039,35.77,73054.96,0.0,0.72892,0.00012,24.61449]
[1779974621060,35.77,73059.22,0.0,0.72946,0.00012,24.59134]
[1779974626094,35.77,73060.48,0.0,0.72963,0.00012,24.58391]
[1779974631131,35.77,73058.87,0.0,0.72945,0.00012,24.59178]
[1779974636166,35.76,73059.28,0.0,0.72952,0.00012,24.58891]
[1779974641201,35.76,73057.84,0.0,0.72935,0.00012,24.59592]
[1779974645228,35.76,73054.72,0.0,0.72897,0.00012,24.61195]
[1779974646236,35.76,73047.71,0.0,0.7281,0.00012,24.64899]
[1779974648251,35.76,73043.48,0.0,0.72758,0.00013,24.67105]
[1779974649258,35.76,73039.88,0.0,0.72713,0.00013,24.68988]
[1779974654295,35.75,73039.3,0.0,0.72709,0.00013,24.69183]
[1779974655145,35.75,73039.3,0.0,0.72709,0.00013,24.69183]
[1779974659169,35.75,73037.52,0.0,0.72689,0.00013,24.70006]
[1779974661344,35.74,73040.81,0.0,0.72732,0.00013,24.682]
[1779974666378,35.74,73041.83,0.0,0.72747,0.00013,24.67557]
[1779974669181,35.74,73043.26,0.0,0.72765,0.00013,24.6678]
[1779974669400,35.74,73044.99,0.0,0.72788,0.00013,24.65824]
[1779974672728,35.73,73045.19,0.0,0.72793,0.00013,24.65357]
[1779974675443,35.73,73050.59,0.0,0.72862,0.00012,24.62438]
[1779974678734,35.73,73050.74,0.0,0.72865,0.00012,24.62311]
[1779974681485,35.73,73051.08,0.0,0.7287,0.00012,24.62081]
[1779974686520,35.72,73052.78,0.0,0.72893,0.00012,24.61099]
[1779974687527,35.72,73055.58,0.0,0.72928,0.00012,24.59594]
[1779974691554,35.72,73062.34,0.0,0.73014,0.00012,24.55937]
[1779974692562,35.72,73065.13,0.0,0.73049,0.00012,24.54436]
[1779974693569,35.72,73068.14,0.0,0.73086,0.00012,24.52816]
[1779974698604,35.72,73066.43,0.0,0.73066,0.00012,24.53691]
[1779974700618,35.72,73047.34,0.0,0.72828,0.00013,24.63842]
[1779974701633,35.72,73033.07,0.0,0.7265,0.00013,24.71371]
[1779974702399,35.72,73033.07,0.0,0.7265,0.00013,24.71371]
[1779974702639,35.72,73028.03,0.0,0.72587,0.00013,24.74]
[1779974703650,35.72,73020.95,0.0,0.72499,0.00013,24.77691]
[1779974704345,35.72,73020.95,0.0,0.72499,0.00013,24.77691]
[1779974705200,35.71,73018.75,0.0,0.72472,0.00013,24.78826]
[1779974705455,35.71,73018.75,0.0,0.72472,0.00013,24.78826]
[1779974705556,35.71,73018.75,0.0,0.72472,0.00013,24.78826]
[1779974705663,35.71,73025.51,0.0,0.72557,0.00013,24.75259]
[1779974706208,35.71,73025.51,0.0,0.72557,0.00013,24.75259]
[1779974706242,35.71,73025.51,0.0,0.72557,0.00013,24.75259]
[1779974706351,35.71,73025.51,0.0,0.72557,0.00013,24.75259]
[1779974706675,35.71,73029.11,0.0,0.72603,0.00013,24.7335]
[1779974708689,35.71,73023.0,0.0,0.72527,0.00013,24.76535]
[1779974709696,35.71,73026.75,0.0,0.72574,0.00013,24.74533]
[1779974710518,35.71,73026.75,0.0,0.72574,0.00013,24.74533]
[1779974713809,35.71,73030.62,0.0,0.72626,0.00013,24.72384]
[1779974715739,35.7,73026.77,0.0,0.72578,0.00013,24.74357]
[1779974720236,35.7,73021.54,0.0,0.72515,0.00013,24.76999]
[1779974720774,35.7,73013.2,0.0,0.7241,0.00013,24.81373]
[1779974724802,35.7,73012.1,0.0,0.72396,0.00013,24.8194]
[1779974727823,35.7,73006.37,0.0,0.72324,0.00013,24.84923]
[1779974728850,35.7,72929.04,0.0,0.71339,0.00013,25.2452]
[1779974729860,35.68,72893.96,0.0,0.70896,0.00013,25.41592]
[1779974731661,35.68,72893.96,0.0,0.70896,0.00013,25.41592]
[1779974731847,35.68,72891.15,0.0,0.70861,0.00013,25.42679]
[1779974731876,35.66,72899.39,0.0,0.70974,0.00013,25.38335]
[1779974733522,35.66,72899.39,0.0,0.70974,0.00013,25.38335]
[1779974733548,35.64,72903.95,0.0,0.71045,0.00013,25.35584]
[1779974734425,35.64,72911.63,0.0,0.71144,0.00013,25.31754]
[1779974735206,35.64,72911.63,0.0,0.71144,0.00013,25.31754]
[1779974735819,35.64,72923.01,0.0,0.71292,0.00013,25.26047]
[1779974736933,35.64,72919.02,0.0,0.7124,0.00013,25.28039]
[1779974741970,35.64,72920.39,0.0,0.7126,0.00013,25.27283]
[1779974742977,35.64,72916.33,0.0,0.71207,0.00013,25.29319]
[1779974743899,35.64,72916.33,0.0,0.71207,0.00013,25.29319]
[1779974745838,35.63,72914.76,0.0,0.71188,0.00013,25.30069]
[1779974745998,35.63,72913.29,0.0,0.71169,0.00013,25.30792]
[1779974751034,35.63,72917.38,0.0,0.71223,0.00013,25.28689]
[1779974756069,35.63,72915.74,0.0,0.71204,0.00013,25.29434]
[1779974758343,35.63,72913.19,0.0,0.71171,0.00013,25.30698]
[1779974758444,35.63,72913.7,0.0,0.71178,0.00013,25.30428]
[1779974763119,35.62,72917.52,0.0,0.71229,0.00013,25.28445]
[1779974764639,35.62,72917.52,0.0,0.71229,0.00013,25.28445]
[1779974764658,35.62,72940.26,0.0,0.71522,0.00013,25.16962]
[1779974765142,35.62,72956.94,0.0,0.71736,0.00013,25.08463]
[1779974766149,35.62,72963.19,0.0,0.71816,0.00013,25.05268]
[1779974767156,35.62,72974.5,0.0,0.7196,0.00013,24.9946]
[1779974768364,35.62,72974.5,0.0,0.7196,0.00013,24.9946]
[1779974768448,35.62,72976.67,0.0,0.71987,0.00013,24.98356]
[1779974769170,35.62,72969.23,0.0,0.71892,0.00013,25.02208]
[1779974771185,35.63,72973.02,0.0,0.7194,0.00013,25.00283]
[1779974776220,35.63,72971.81,0.0,0.71923,0.00013,25.00974]
[1779974778779,35.63,72971.76,0.0,0.71922,0.00013,25.01013]
[1779974788247,35.64,72972.22,0.0,0.71925,0.00013,25.00907]
[1779974790318,35.64,72966.1,0.0,0.71846,0.00013,25.04091]
[1779974795353,35.64,72968.41,0.0,0.71876,0.00013,25.0266]
[1779974800790,35.64,72967.82,0.0,0.71867,0.00013,25.0301]
[1779974800881,35.64,72969.98,0.0,0.71894,0.00013,25.01912]
[1779974800971,35.64,72969.98,0.0,0.71894,0.00013,25.01912]
[1779974801394,35.64,72972.11,0.0,0.71921,0.00013,25.00829]
[1779974805423,35.65,72967.81,0.0,0.71865,0.00013,25.03097]
[1779974807437,35.65,72963.47,0.0,0.71809,0.00013,25.05346]
[1779974810458,35.65,72966.78,0.0,0.71851,0.00013,25.03679]
[1779974813479,35.65,72984.2,0.0,0.72072,0.00013,24.94739]
[1779974814486,35.65,73004.58,0.0,0.7233,0.00013,24.84164]
[1779974815493,35.65,73004.72,0.0,0.72331,0.00013,24.84091]
[1779974817507,35.65,72998.43,0.0,0.72253,0.00013,24.87337]
[1779974820528,35.65,72988.92,0.0,0.72132,0.00013,24.92268]
[1779974821535,35.65,72982.88,0.0,0.72055,0.00013,24.9542]
[1779974822542,35.65,72985.94,0.0,0.72093,0.00013,24.93857]
[1779974827577,35.66,72986.77,0.0,0.72101,0.00013,24.93543]
[1779974828584,35.66,72990.84,0.0,0.72153,0.00013,24.91424]
[1779974830598,35.65,72994.37,0.0,0.72198,0.00013,24.89579]
[1779974832612,35.65,73013.26,0.0,0.72437,0.00013,24.79709]
[1779974833619,35.65,73016.12,0.0,0.72473,0.00013,24.78214]
[1779974837647,35.66,73022.55,0.0,0.72554,0.00013,24.7486]
[1779974838654,35.66,73033.73,0.0,0.72694,0.00013,24.6896]
[1779974839662,35.66,73040.54,0.0,0.72779,0.00013,24.65363]
[1779974840669,35.66,73038.85,0.0,0.72758,0.00013,24.66276]
[1779974842683,35.66,73035.23,0.0,0.72714,0.00013,24.68146]
[1779974843690,35.65,73040.1,0.0,0.72775,0.00013,24.65547]
[1779974844697,35.65,73052.94,0.0,0.72936,0.00013,24.58699]
[1779974845704,35.65,73056.9,0.0,0.72986,0.00012,24.56576]
[1779974850739,35.65,73061.39,0.0,0.73042,0.00012,24.54146]
[1779974852755,35.65,73066.71,0.0,0.73111,0.00012,24.50982]
[1779974853760,35.65,73062.5,0.0,0.73058,0.00012,24.53239]
[1779974855774,35.65,73059.1,0.0,0.73016,0.00012,24.55055]
[1779974858796,35.65,73063.48,0.0,0.73071,0.00012,24.52696]
[1779974859803,35.65,73072.21,0.0,0.7318,0.00012,24.48006]
[1779974862694,35.65,73069.97,0.0,0.73152,0.00012,24.49217]
[1779974862718,35.65,73069.97,0.0,0.73152,0.00012,24.49217]
[1779974862824,35.65,73069.58,0.0,0.73147,0.00012,24.49429]
[1779974863518,35.65,73069.58,0.0,0.73147,0.00012,24.49429]
[1779974865845,35.65,73078.53,0.0,0.73258,0.00012,24.44621]
[1779974867309,35.65,73080.37,0.0,0.7328,0.00012,24.43636]
[1779974870880,35.65,73075.72,0.0,0.73222,0.00012,24.46175]
[1779974871886,35.65,73072.25,0.0,0.73179,0.00012,24.48049]
[1779974876922,35.65,73071.39,0.0,0.73168,0.00012,24.48531]
[1779974878849,35.65,73071.76,0.0,0.73172,0.00012,24.48337]
[1779974883971,35.66,73070.07,0.0,0.73151,0.00012,24.49267]
[1779974885984,35.66,73058.52,0.0,0.73006,0.00012,24.55465]
[1779974886993,35.66,73055.78,0.0,0.72972,0.00012,24.56925]
[1779974888000,35.66,73052.44,0.0,0.72931,0.00013,24.58703]
[1779974889793,35.66,73052.44,0.0,0.72931,0.00013,24.58703]
[1779974889800,35.65,73050.0,0.0,0.72901,0.00013,24.59989]
[1779974890014,35.65,73046.39,0.0,0.72855,0.00013,24.61911]
[1779974891021,35.65,73043.23,0.0,0.72816,0.00013,24.63581]
[1779974893035,35.65,73039.31,0.0,0.72767,0.00013,24.65639]
[1779974897723,35.65,73038.53,0.0,0.72757,0.00013,24.66086]
[1779974897765,35.66,73041.98,0.0,0.728,0.00013,24.64268]
[1779974898069,35.66,73048.06,0.0,0.72876,0.00013,24.61035]
[1779974903105,35.65,73045.73,0.0,0.72847,0.00013,24.62254]
[1779974908140,35.65,73042.64,0.0,0.72809,0.00013,24.63868]
[1779974912168,35.65,73038.9,0.0,0.72765,0.00013,24.65522]
[1779974917203,35.65,73040.55,0.0,0.72786,0.00013,24.64605]
[1779974922238,35.65,73040.77,0.0,0.7279,0.00013,24.64454]
[1779974927274,35.65,73039.91,0.0,0.7278,0.00013,24.64879]
[1779974931302,35.65,73035.24,0.0,0.72722,0.00013,24.67331]
[1779974932309,35.65,73029.44,0.0,0.72649,0.00013,24.70394]
[1779974938352,35.64,73029.35,0.0,0.72649,0.00013,24.70366]
[1779974940365,35.64,73033.53,0.0,0.72702,0.00013,24.68143]
[1779974941372,35.64,73038.35,0.0,0.72763,0.00013,24.65577]
[1779974943386,35.64,73041.5,0.0,0.72803,0.00013,24.63885]
[1779974944393,35.64,73047.2,0.0,0.72874,0.00013,24.60848]
[1779974949428,35.64,73043.36,0.0,0.72827,0.00013,24.62882]
[1779974953456,35.64,73046.74,0.0,0.72869,0.00013,24.61061]
[1779974955470,35.64,73051.37,0.0,0.72928,0.00013,24.5858]
[1779974960505,35.64,73052.01,0.0,0.72936,0.00013,24.58219]
[1779974961512,35.64,73040.32,0.0,0.7279,0.00013,24.64445]
[1779974962322,35.64,73040.32,0.0,0.7279,0.00013,24.64445]
[1779974962519,35.64,73034.47,0.0,0.72716,0.00013,24.67543]
[1779974963526,35.64,73039.49,0.0,0.72779,0.00013,24.64873]
[1779974964533,35.64,73043.34,0.0,0.72828,0.00013,24.62822]
[1779974965261,35.64,73043.34,0.0,0.72828,0.00013,24.62822]
[1779974965540,35.64,73044.73,0.0,0.72845,0.00013,24.6208]
[1779974967555,35.64,73041.51,0.0,0.72805,0.00013,24.63788]
[1779974968562,35.64,73033.99,0.0,0.72711,0.00013,24.67774]
[1779974971225,35.64,73033.42,0.0,0.72704,0.00013,24.68061]
[1779974971583,35.64,73032.93,0.0,0.727,0.00013,24.68007]
[1779974974630,35.64,73028.14,0.0,0.72638,0.00013,24.70607]
[1779974975627,35.64,73021.41,0.0,0.72553,0.00013,24.74176]
[1779974978647,35.64,73026.7,0.0,0.72618,0.00013,24.71432]
[1779974980661,35.64,73031.49,0.0,0.72678,0.00013,24.68939]
[1779974984689,35.65,73035.37,0.0,0.72725,0.00013,24.66971]
[1779974985695,35.65,73040.8,0.0,0.72792,0.00013,24.64114]
[1779974989725,35.65,73045.35,0.0,0.72848,0.00013,24.61731]
[1779974994760,35.65,73045.19,0.0,0.72847,0.00013,24.6178]
[1779974999797,35.65,73045.5,0.0,0.72852,0.00013,24.61575]
[1779975001812,35.65,73015.06,0.0,0.72469,0.00013,24.77685]
[1779975002818,35.65,72994.13,0.0,0.72204,0.00013,24.88633]
[1779975003540,35.65,72994.13,0.0,0.72204,0.00013,24.88633]
[1779975003955,35.65,72994.13,0.0,0.72204,0.00013,24.88633]
[1779975004047,35.65,72990.28,0.0,0.72155,0.00013,24.90633]
[1779975004856,35.65,72995.46,0.0,0.7222,0.00013,24.87972]
[1779975005588,35.65,72995.46,0.0,0.7222,0.00013,24.87972]
[1779975005842,35.65,73013.92,0.0,0.72454,0.00013,24.78326]
[1779975006337,35.65,73013.92,0.0,0.72454,0.00013,24.78326]
[1779975006849,35.65,73006.2,0.0,0.72355,0.00013,24.82395]
[1779975007857,35.65,73002.65,0.0,0.7231,0.00013,24.8427]
[1779975012898,35.66,73004.67,0.0,0.72333,0.00013,24.83333]
[1779975013003,35.66,72999.23,0.0,0.72263,0.00013,24.86209]
[1779975013898,35.66,73008.97,0.0,0.72386,0.00013,24.81159]
[1779975015912,35.66,73010.01,0.0,0.72398,0.00013,24.8063]
[1779975018933,35.66,72997.21,0.0,0.72235,0.00013,24.87368]
[1779975019940,35.66,72992.54,0.0,0.72176,0.00013,24.89796]
[1779975021954,35.66,72983.57,0.0,0.72062,0.00013,24.9444]
[1779975022963,35.66,72974.86,0.0,0.71952,0.00013,24.98928]
[1779975025999,35.66,72952.99,0.0,0.71673,0.00013,25.10111]
[1779975028039,35.66,72959.53,0.0,0.71756,0.00013,25.06793]
[1779975029028,35.66,72965.61,0.0,0.71833,0.00013,25.03703]
[1779975030035,35.66,72961.85,0.0,0.71785,0.00013,25.05645]
[1779975034086,35.67,72957.47,0.0,0.71729,0.00013,25.07634]
[1779975035088,35.67,72972.01,0.0,0.71915,0.00013,25.00183]
[1779975036094,35.67,72977.28,0.0,0.71982,0.00013,24.9747]
[1779975039115,35.67,72973.31,0.0,0.71932,0.00013,24.99487]
[1779975043152,35.66,72957.78,0.0,0.71734,0.00013,25.07435]
[1779975044159,35.67,72960.56,0.0,0.71767,0.00013,25.06138]
[1779975045170,35.68,72965.97,0.0,0.71833,0.00013,25.03505]
[1779975046174,35.68,72970.69,0.0,0.71892,0.00013,25.011]
[1779975051209,35.68,72969.33,0.0,0.71873,0.00013,25.01891]
[1779975052216,35.68,72974.77,0.0,0.71943,0.00013,24.99081]
[1779975057251,35.68,72974.72,0.0,0.71943,0.00013,24.99053]
[1779975062286,35.68,72985.75,0.0,0.72085,0.00013,24.93309]
[1779975064110,35.68,72985.75,0.0,0.72085,0.00013,24.93309]
[1779975064225,35.68,73008.14,0.0,0.72368,0.00013,24.81667]
[1779975064442,35.68,73008.14,0.0,0.72368,0.00013,24.81667]
[1779975064619,35.68,73008.14,0.0,0.72368,0.00013,24.81667]
[1779975064645,35.68,73012.25,0.0,0.7242,0.00013,24.79517]
[1779975066716,35.68,73014.36,0.0,0.72447,0.00013,24.7842]
[1779975066815,35.68,72991.83,0.0,0.72161,0.00013,24.90178]
[1779975067337,35.68,72972.66,0.0,0.71918,0.00013,25.00077]
[1779975068337,35.68,72967.0,0.0,0.71846,0.00013,25.02971]
[1779975069344,35.68,72962.78,0.0,0.71792,0.00013,25.05151]
[1779975070478,35.68,72962.78,0.0,0.71792,0.00013,25.05151]
[1779975070557,35.68,72968.23,0.0,0.71861,0.00013,25.02374]
[1779975075387,35.68,72959.21,0.0,0.71746,0.00013,25.06991]
[1779975076394,35.68,72949.31,0.0,0.71619,0.00013,25.1205]
[1779975078408,35.69,72941.76,0.0,0.71518,0.00013,25.16048]
[1779975079415,35.69,72938.11,0.0,0.7147,0.00013,25.17944]
[1779975080422,35.69,72934.28,0.0,0.7142,0.00013,25.19908]
[1779975081429,35.69,72937.8,0.0,0.71465,0.00013,25.18133]
[1779975083443,35.69,72951.39,0.0,0.71639,0.00013,25.1125]
[1779975084450,35.69,72955.84,0.0,0.71696,0.00013,25.08994]
[1779975085706,35.69,72955.84,0.0,0.71696,0.00013,25.08994]
[1779975085732,35.69,72955.84,0.0,0.71696,0.00013,25.08994]
[1779975085760,35.69,72951.77,0.0,0.71644,0.00013,25.11078]
[1779975089485,35.69,72955.15,0.0,0.71686,0.00013,25.09395]
[1779975091499,35.69,72942.02,0.0,0.71519,0.00013,25.15783]
[1779975093092,35.7,72931.49,0.0,0.71383,0.00013,25.21139]
[1779975094224,35.7,72931.49,0.0,0.71383,0.00013,25.21139]
[1779975094690,35.7,72928.7,0.0,0.71347,0.00013,25.22527]
[1779975098572,35.69,72921.59,0.0,0.71256,0.00013,25.26085]
[1779975099564,35.69,72908.12,0.0,0.71082,0.00013,25.32807]
[1779975100557,35.69,72908.12,0.0,0.71082,0.00013,25.32807]
[1779975100639,35.69,72897.39,0.0,0.70946,0.00013,25.38012]
[1779975102588,35.69,72892.21,0.0,0.70879,0.00013,25.40579]
[1779975104602,35.68,72896.49,0.0,0.70937,0.00013,25.38353]
[1779975109637,35.68,72899.24,0.0,0.70972,0.00013,25.37007]
[1779975110644,35.68,72892.04,0.0,0.70879,0.00013,25.40578]
[1779975112527,35.69,72892.0,0.0,0.70878,0.00013,25.40621]
[1779975112659,35.69,72881.7,0.0,0.70744,0.00013,25.45691]
[1779975115820,35.69,72879.05,0.0,0.70709,0.00013,25.47015]
[1779975117695,35.69,72897.2,0.0,0.70944,0.00013,25.3808]
[1779975118702,35.69,72901.08,0.0,0.70993,0.00013,25.36212]
[1779975119709,35.69,72902.1,0.0,0.71007,0.00013,25.35688]
[1779975120716,35.69,72898.3,0.0,0.70958,0.00013,25.37557]
[1779975121727,35.69,72894.18,0.0,0.70904,0.00013,25.39609]
[1779975122734,35.69,72890.34,0.0,0.70855,0.00013,25.41501]
[1779975124748,35.69,72897.32,0.0,0.70945,0.00013,25.38041]
[1779975126762,35.69,72882.88,0.0,0.70759,0.00013,25.45132]
[1779975128777,35.68,72877.71,0.0,0.70696,0.00013,25.47468]
[1779975129783,35.68,72867.78,0.0,0.70566,0.00013,25.52341]
[1779975130790,35.68,72861.94,0.0,0.7049,0.00013,25.55182]
[1779975131797,35.68,72858.24,0.0,0.70442,0.00013,25.56966]
[1779975132804,35.69,72842.99,0.0,0.70237,0.00013,25.64554]
[1779975133547,35.69,72842.99,0.0,0.70237,0.00013,25.64554]
[1779975134295,35.69,72842.99,0.0,0.70237,0.00013,25.64554]
[1779975134383,35.7,72846.15,0.0,0.70273,0.00013,25.63238]
[1779975135301,35.7,72846.15,0.0,0.70273,0.00013,25.63238]
[1779975134821,35.71,72854.29,0.0,0.70376,0.00013,25.59445]
[1779975136309,35.71,72854.29,0.0,0.70376,0.00013,25.59445]
[1779975135828,35.71,72864.09,0.0,0.70504,0.00013,25.54713]
[1779975136519,35.71,72864.09,0.0,0.70504,0.00013,25.54713]
[1779975136700,35.71,72864.09,0.0,0.70504,0.00013,25.54713]
[1779975137016,35.71,72864.09,0.0,0.70504,0.00013,25.54713]
[1779975137118,35.71,72861.71,0.0,0.70472,0.00013,25.5591]
[1779975140648,35.73,72864.66,0.0,0.70499,0.00013,25.54911]
[1779975140863,35.73,72865.65,0.0,0.70511,0.00013,25.54474]
[1779975141870,35.73,72853.28,0.0,0.7035,0.00013,25.60458]
[1779975143884,35.74,72857.27,0.0,0.70397,0.00013,25.58731]
[1779975146905,35.76,72864.3,0.0,0.70483,0.00013,25.55547]
[1779975147911,35.77,72867.78,0.0,0.70523,0.00013,25.54066]
[1779975149926,35.77,72855.79,0.0,0.70366,0.00013,25.59908]
[1779975150933,35.78,72853.74,0.0,0.70335,0.00013,25.61056]
[1779975154965,35.8,72861.48,0.0,0.70426,0.00013,25.5747]
[1779975157219,35.8,72866.96,0.0,0.70497,0.00013,25.54857]
[1779975161007,35.81,72863.13,0.0,0.70445,0.00013,25.56787]
[1779975163034,35.81,72851.11,0.0,0.70287,0.00013,25.62608]
[1779975164041,35.81,72851.85,0.0,0.70294,0.00013,25.62365]
[1779975166055,35.82,72856.67,0.0,0.70354,0.00013,25.60173]
[1779975169080,35.82,72860.48,0.0,0.70403,0.00013,25.58382]
[1779975170090,35.82,72855.57,0.0,0.70338,0.00013,25.6076]
[1779975175125,35.83,72853.76,0.0,0.70313,0.00013,25.61691]
[1779975177139,35.83,72849.23,0.0,0.70253,0.00013,25.63884]
[1779975180160,35.84,72837.13,0.0,0.70091,0.00013,25.69835]
[1779975182177,35.84,72837.17,0.0,0.7009,0.00013,25.69878]
[1779975186207,35.85,72844.92,0.0,0.70188,0.00013,25.66295]
[1779975191243,35.85,72840.23,0.0,0.70126,0.00013,25.68559]
[1779975192250,35.85,72835.87,0.0,0.70069,0.00013,25.70636]
[1779975195274,35.85,72840.69,0.0,0.70132,0.00013,25.68351]
[1779975197291,35.85,72847.29,0.0,0.70218,0.00013,25.65214]
[1779975201319,35.85,72855.9,0.0,0.70329,0.00013,25.61126]
[1779975205347,35.85,72851.67,0.0,0.70273,0.00013,25.63204]
[1779975207360,35.86,72856.27,0.0,0.70332,0.00013,25.6102]
[1779975209375,35.86,72861.24,0.0,0.70396,0.00013,25.58654]
[1779975210289,35.86,72861.24,0.0,0.70396,0.00013,25.58654]
[1779975210382,35.86,72862.11,0.0,0.70407,0.00013,25.58249]
[1779975213406,35.86,72866.17,0.0,0.70461,0.00013,25.56036]
[1779975216428,35.86,72857.82,0.0,0.70351,0.00013,25.60104]
[1779975220475,35.86,72853.83,0.0,0.70297,0.00013,25.62071]
[1779975221482,35.87,72844.93,0.0,0.70181,0.00013,25.66337]
[1779975223496,35.87,72841.11,0.0,0.70131,0.00013,25.6817]
[1779975224503,35.87,72850.21,0.0,0.70249,0.00013,25.63835]
[1779975225833,35.87,72855.5,0.0,0.70318,0.00013,25.61311]
[1779975229538,35.87,72851.29,0.0,0.70262,0.00013,25.63375]
[1779975234573,35.87,72849.42,0.0,0.70237,0.00013,25.64313]
[1779975235580,35.87,72853.41,0.0,0.70288,0.00013,25.62413]
[1779975236588,35.87,72845.5,0.0,0.70185,0.00013,25.66203]
[1779975237594,35.87,72835.55,0.0,0.70055,0.00013,25.70939]
[1779975238704,35.87,72835.55,0.0,0.70055,0.00013,25.70939]
[1779975239339,35.87,72835.55,0.0,0.70055,0.00013,25.70939]
[1779975239362,35.87,72829.02,0.0,0.69969,0.00013,25.7403]
[1779975239608,35.87,72821.8,0.0,0.69875,0.00013,25.77433]
[1779975241109,35.87,72821.8,0.0,0.69875,0.00013,25.77433]
[1779975242629,35.87,72827.36,0.0,0.69948,0.00013,25.74802]
[1779975244098,35.87,72827.36,0.0,0.69948,0.00013,25.74802]
[1779975244392,35.87,72827.36,0.0,0.69948,0.00013,25.74802]
[1779975244470,35.87,72822.29,0.0,0.69881,0.00013,25.77186]
[1779975244507,35.87,72822.29,0.0,0.69881,0.00013,25.77186]
[1779975244735,35.87,72822.29,0.0,0.69881,0.00013,25.77186]
[1779975244980,35.87,72822.29,0.0,0.69881,0.00013,25.77186]
[1779975245048,35.87,72806.29,0.0,0.69671,0.00013,25.84668]
[1779975246658,35.87,72814.41,0.0,0.69778,0.00013,25.80865]
[1779975248030,35.87,72814.41,0.0,0.69778,0.00013,25.80865]
[1779975251735,35.87,72819.09,0.0,0.69841,0.00013,25.78647]
[1779975252321,35.87,72819.09,0.0,0.69841,0.00013,25.78647]
[1779975252705,35.87,72841.04,0.0,0.70128,0.00013,25.68263]
[1779975253712,35.87,72842.78,0.0,0.70151,0.00013,25.6744]
[1779975256009,35.87,72843.66,0.0,0.70162,0.00013,25.67028]
[1779975261769,35.87,72843.81,0.0,0.70163,0.00013,25.67005]
[1779975263783,35.87,72835.57,0.0,0.70055,0.00013,25.70935]
[1779975265798,35.87,72841.37,0.0,0.70131,0.00013,25.68189]
[1779975270833,35.88,72840.17,0.0,0.70114,0.00013,25.68791]
[1779975273581,35.88,72840.52,0.0,0.7012,0.00013,25.68338]
[1779975273658,35.88,72840.52,0.0,0.7012,0.00013,25.68338]
[1779975273735,35.88,72840.52,0.0,0.7012,0.00013,25.68338]
[1779975273854,35.88,72840.39,0.0,0.70118,0.00013,25.68405]
[1779975278889,35.88,72843.55,0.0,0.70159,0.00013,25.66928]
[1779975281910,35.88,72838.38,0.0,0.70091,0.00013,25.69405]
[1779975283926,35.88,72846.2,0.0,0.70193,0.00013,25.65694]
[1779975288959,35.88,72838.46,0.0,0.70091,0.00013,25.69412]
[1779975292997,35.88,72833.32,0.0,0.70023,0.00013,25.71869]
[1779975295014,35.88,72839.99,0.0,0.7011,0.00013,25.68712]
[1779975300047,35.88,72835.24,0.0,0.70047,0.00013,25.7099]
[1779975301057,35.88,72835.24,0.0,0.70047,0.00013,25.7099]
[1779975301087,35.88,72826.62,0.0,0.69934,0.00013,25.75067]
[1779975301741,35.88,72826.62,0.0,0.69934,0.00013,25.75067]
[1779975306090,35.88,72830.48,0.0,0.69985,0.00013,25.73246]
[1779975306765,35.88,72830.48,0.0,0.69985,0.00013,25.73246]
[1779975306959,35.88,72830.48,0.0,0.69985,0.00013,25.73246]
[1779975307248,35.88,72819.17,0.0,0.69836,0.00013,25.78573]
[1779975308117,35.88,72816.0,0.0,0.69795,0.00013,25.80056]
[1779975310623,35.88,72815.55,0.0,0.69789,0.00013,25.80255]
[1779975313147,35.88,72807.94,0.0,0.6969,0.00013,25.83792]
[1779975317193,35.88,72804.97,0.0,0.69651,0.00013,25.85149]
[1779975317194,35.88,72804.97,0.0,0.69651,0.00013,25.85149]
[1779975317199,35.88,72804.58,0.0,0.69646,0.00013,25.85322]
[1779975318246,35.88,72804.58,0.0,0.69646,0.00013,25.85322]
[1779975318563,35.88,72802.37,0.0,0.69617,0.00013,25.86367]
[1779975318616,35.88,72802.37,0.0,0.69617,0.00013,25.86367]
[1779975319205,35.88,72789.83,0.0,0.69451,0.00013,25.92174]
[1779975320212,35.88,72788.07,0.0,0.69428,0.00013,25.9298]
[1779975321219,35.88,72794.69,0.0,0.69516,0.00013,25.89917]
[1779975323233,35.88,72789.14,0.0,0.69443,0.00013,25.92476]
[1779975325247,35.88,72788.49,0.0,0.69434,0.00013,25.92763]
[1779975327261,35.88,72797.83,0.0,0.69558,0.00013,25.88433]
[1779975328260,35.88,72797.83,0.0,0.69558,0.00013,25.88433]
[1779975328334,35.88,72797.83,0.0,0.69558,0.00013,25.88433]
[1779975328435,35.88,72798.13,0.0,0.69562,0.00013,25.88292]
[1779975329627,35.88,72800.8,0.0,0.69597,0.00013,25.87051]
[1779975329778,35.88,72800.8,0.0,0.69597,0.00013,25.87051]
[1779975330282,35.88,72799.24,0.0,0.69577,0.00013,25.87774]
[1779975331674,35.88,72799.88,0.0,0.69587,0.00013,25.87179]
[1779975332296,35.88,72813.02,0.0,0.6976,0.00013,25.81054]
[1779975333303,35.88,72816.64,0.0,0.69807,0.00013,25.79353]
[1779975337400,35.88,72819.35,0.0,0.69843,0.00013,25.78068]
[1779975339339,35.88,72822.58,0.0,0.69886,0.00013,25.76543]
[1779975339490,35.88,72822.58,0.0,0.69886,0.00013,25.76543]
[1779975339533,35.88,72828.36,0.0,0.69962,0.00013,25.73816]
[1779975341359,35.88,72831.97,0.0,0.70009,0.00013,25.72111]
[1779975341780,35.88,72831.97,0.0,0.70009,0.00013,25.72111]
[1779975342365,35.88,72836.34,0.0,0.70066,0.00013,25.70042]
[1779975345094,35.88,72834.62,0.0,0.70044,0.00013,25.70865]
[1779975345148,35.88,72834.62,0.0,0.70044,0.00013,25.70865]
[1779975345387,35.88,72829.1,0.0,0.69971,0.00013,25.73479]
[1779975347402,35.88,72825.66,0.0,0.69926,0.00013,25.75102]
[1779975350423,35.88,72830.55,0.0,0.6999,0.00013,25.72789]
[1779975351430,35.88,72834.51,0.0,0.70042,0.00013,25.70916]
[1779975356471,35.88,72834.04,0.0,0.70036,0.00013,25.71153]
[1779975357478,35.88,72829.79,0.0,0.6998,0.00013,25.73166]
[1779975359492,35.88,72833.44,0.0,0.70028,0.00013,25.71442]
[1779975360499,35.88,72829.72,0.0,0.69979,0.00013,25.73204]
[1779975363520,35.88,72822.1,0.0,0.69879,0.00013,25.76799]
[1779975363631,35.88,72822.1,0.0,0.69879,0.00013,25.76799]
[1779975364121,35.88,72822.1,0.0,0.69879,0.00013,25.76799]
[1779975364410,35.88,72822.1,0.0,0.69879,0.00013,25.76799]
[1779975364527,35.88,72809.74,0.0,0.69717,0.00013,25.8259]
[1779975365528,35.88,72809.74,0.0,0.69717,0.00013,25.8259]
[1779975365534,35.88,72796.75,0.0,0.69546,0.00013,25.88625]
[1779975365952,35.88,72796.75,0.0,0.69546,0.00013,25.88625]
[1779975366540,35.88,72786.43,0.0,0.6941,0.00013,25.9338]
[1779975367558,35.88,72781.9,0.0,0.6935,0.00013,25.95447]
[1779975368511,35.88,72781.9,0.0,0.6935,0.00013,25.95447]
[1779975368601,35.88,72785.47,0.0,0.69398,0.00013,25.93798]
[1779975369586,35.88,72795.23,0.0,0.69527,0.00013,25.89286]
[1779975370601,35.88,72799.09,0.0,0.69578,0.00013,25.87495]
[1779975371605,35.87,72805.35,0.0,0.6966,0.00013,25.84573]
[1779975372619,35.87,72797.64,0.0,0.69559,0.00013,25.88147]
[1779975373317,35.87,72797.64,0.0,0.69559,0.00013,25.88147]
[1779975373376,35.87,72797.64,0.0,0.69559,0.00013,25.88147]
[1779975373621,35.87,72795.77,0.0,0.69535,0.00013,25.89002]
[1779975373898,35.87,72795.77,0.0,0.69535,0.00013,25.89002]
[1779975374627,35.88,72794.22,0.0,0.69514,0.00013,25.89745]
[1779975375871,35.88,72793.71,0.0,0.69506,0.00013,25.90009]
[1779975376183,35.88,72793.71,0.0,0.69506,0.00013,25.90009]
[1779975376678,35.88,72792.54,0.0,0.69491,0.00013,25.90536]
[1779975376819,35.88,72792.54,0.0,0.69491,0.00013,25.90536]
[1779975377089,35.88,72792.54,0.0,0.69491,0.00013,25.90536]
[1779975377648,35.88,72789.15,0.0,0.69446,0.00013,25.92096]
[1779975378716,35.88,72790.33,0.0,0.69462,0.00013,25.91545]
[1779975379170,35.88,72790.33,0.0,0.69462,0.00013,25.91545]
[1779975379202,35.87,72790.33,0.0,0.69462,0.00013,25.91539]
[1779975379752,35.87,72783.43,0.0,0.69371,0.00013,25.94717]
[1779975380669,35.87,72777.49,0.0,0.69293,0.00013,25.97434]
[1779975386619,35.87,72775.86,0.0,0.69272,0.00013,25.98134]
[1779975393762,35.87,72769.56,0.0,0.69193,0.00013,26.00609]
[1779975398797,35.86,72771.79,0.0,0.69225,0.00013,25.99512]
[1779975401818,35.86,72780.38,0.0,0.6934,0.00013,25.95525]
[1779975403362,35.86,72780.38,0.0,0.6934,0.00013,25.95525]
[1779975403511,35.86,72780.38,0.0,0.6934,0.00013,25.95525]
[1779975403578,35.86,72779.7,0.0,0.69332,0.00013,25.9582]
[1779975405346,35.86,72783.49,0.0,0.69382,0.00013,25.94078]
[1779975405441,35.86,72783.49,0.0,0.69382,0.00013,25.94078]
[1779975405540,35.86,72784.98,0.0,0.69402,0.00013,25.93375]
[1779975406018,35.86,72784.98,0.0,0.69402,0.00013,25.93375]
[1779975406095,35.85,72783.34,0.0,0.69381,0.00013,25.94114]
[1779975410215,35.85,72771.07,0.0,0.69219,0.00013,25.99698]
[1779975410882,35.85,72760.36,0.0,0.69077,0.00013,26.04559]
[1779975411725,35.85,72760.36,0.0,0.69077,0.00013,26.04559]
[1779975411889,35.85,72750.18,0.0,0.68942,0.00013,26.09144]
[1779975412896,35.85,72743.09,0.0,0.68848,0.00013,26.12328]
[1779975415225,35.85,72741.63,0.0,0.68829,0.00013,26.12966]
[1779975415704,35.85,72741.63,0.0,0.68829,0.00013,26.12966]
[1779975415269,35.85,72744.53,0.0,0.68868,0.00013,26.11656]
[1779975416644,35.85,72744.53,0.0,0.68868,0.00013,26.11656]
[1779975415917,35.85,72738.59,0.0,0.68789,0.00013,26.1432]
[1779975417650,35.85,72738.59,0.0,0.68789,0.00013,26.1432]
[1779975416924,35.85,72736.06,0.0,0.68755,0.00013,26.15441]
[1779975418380,35.85,72736.06,0.0,0.68755,0.00013,26.15441]
[1779975418938,35.85,72731.5,0.0,0.68695,0.00013,26.17454]
[1779975421109,35.85,72730.1,0.0,0.68676,0.00013,26.18086]
[1779975421536,35.85,72731.61,0.0,0.68695,0.00013,26.17431]
[1779975421959,35.85,72738.74,0.0,0.68791,0.00013,26.14247]
[1779975423206,35.85,72738.74,0.0,0.68791,0.00013,26.14247]
[1779975423577,35.85,72738.74,0.0,0.68791,0.00013,26.14247]
[1779975423650,35.85,72751.44,0.0,0.6896,0.00013,26.08539]
[1779975424328,35.85,72751.44,0.0,0.6896,0.00013,26.08539]
[1779975424679,35.85,72746.28,0.0,0.68891,0.00013,26.10867]
[1779975425276,35.85,72746.28,0.0,0.68891,0.00013,26.10867]
[1779975425377,35.85,72727.75,0.0,0.68643,0.00013,26.1916]
[1779975426714,35.85,72727.75,0.0,0.68643,0.00013,26.1916]
[1779975426000,35.85,72713.78,0.0,0.68456,0.00013,26.25339]
[1779975426993,35.85,72713.78,0.0,0.68456,0.00013,26.25339]
[1779975427409,35.85,72713.78,0.0,0.68456,0.00013,26.25339]
[1779975427486,35.85,72706.01,0.0,0.68351,0.00013,26.28761]
[1779975428288,35.85,72706.01,0.0,0.68351,0.00013,26.28761]
[1779975428449,35.85,72707.39,0.0,0.6837,0.00013,26.28156]
[1779975429258,35.85,72707.39,0.0,0.6837,0.00013,26.28156]
[1779975429634,35.85,72707.39,0.0,0.6837,0.00013,26.28156]
[1779975429722,35.85,72705.65,0.0,0.68346,0.00013,26.28926]
[1779975430470,35.85,72691.43,0.0,0.68155,0.00013,26.35122]
[1779975432464,35.85,72692.79,0.0,0.68174,0.00013,26.34518]
[1779975435791,35.85,72694.38,0.0,0.68195,0.00013,26.33816]
[1779975436209,35.85,72694.38,0.0,0.68195,0.00013,26.33816]
[1779975440402,35.85,72689.67,0.0,0.68133,0.00013,26.35837]
[1779975443034,35.84,72692.95,0.0,0.68181,0.00013,26.34271]
[1779975443452,35.85,72696.64,0.0,0.68227,0.00013,26.32806]
[1779975444584,35.86,72706.05,0.0,0.68348,0.00013,26.28869]
[1779975445142,35.86,72723.3,0.0,0.6858,0.00013,26.21273]
[1779975445805,35.86,72723.3,0.0,0.6858,0.00013,26.21273]
[1779975445953,35.86,72723.3,0.0,0.6858,0.00013,26.21273]
[1779975446140,35.86,72723.3,0.0,0.6858,0.00013,26.21273]
[1779975447160,35.86,72724.31,0.0,0.68591,0.00013,26.20923]
[1779975452698,35.86,72722.18,0.0,0.68563,0.00013,26.21596]
[1779975453476,35.87,72709.76,0.0,0.68396,0.00013,26.27081]
[1779975454229,35.87,72709.76,0.0,0.68396,0.00013,26.27081]
[1779975454272,35.87,72710.86,0.0,0.68411,0.00013,26.26598]
[1779975460690,35.87,72710.31,0.0,0.68403,0.00013,26.26864]
[1779975461259,35.87,72714.75,0.0,0.68462,0.00013,26.24924]
[1779975462471,35.87,72718.99,0.0,0.68519,0.00013,26.23062]
[1779975464280,35.87,72723.98,0.0,0.68585,0.00013,26.20859]
[1779975465506,35.87,72729.19,0.0,0.68655,0.00013,26.18556]
[1779975465902,35.87,72729.19,0.0,0.68655,0.00013,26.18556]
[1779975465952,35.87,72729.19,0.0,0.68655,0.00013,26.18556]
[1779975466296,35.87,72739.84,0.0,0.68797,0.00013,26.13814]
[1779975468310,35.87,72742.82,0.0,0.68836,0.00013,26.12503]
[1779975469480,35.87,72742.82,0.0,0.68836,0.00013,26.12503]
[1779975469532,35.87,72742.82,0.0,0.68836,0.00013,26.12503]
[1779975469577,35.87,72748.42,0.0,0.68911,0.00013,26.1]
[1779975470324,35.87,72752.49,0.0,0.68965,0.00013,26.08167]
[1779975472282,35.87,72753.03,0.0,0.68971,0.00013,26.0796]
[1779975472700,35.87,72753.03,0.0,0.68971,0.00013,26.0796]
[1779975472709,35.88,72745.68,0.0,0.68873,0.00013,26.11286]
[1779975473350,35.88,72727.25,0.0,0.68626,0.00013,26.19526]
[1779975474384,35.88,72727.25,0.0,0.68626,0.00013,26.19526]
[1779975474480,35.88,72732.24,0.0,0.68693,0.00013,26.17314]
[1779975475364,35.88,72741.36,0.0,0.68814,0.00013,26.13243]
[1779975476417,35.88,72741.36,0.0,0.68814,0.00013,26.13243]
[1779975476703,35.88,72741.36,0.0,0.68814,0.00013,26.13243]
[1779975476711,35.88,72744.94,0.0,0.68862,0.00013,26.11658]
[1779975477534,35.88,72744.94,0.0,0.68862,0.00013,26.11658]
[1779975477619,35.88,72739.28,0.0,0.68786,0.00013,26.14207]
[1779975478586,35.88,72739.28,0.0,0.68786,0.00013,26.14207]
[1779975478657,35.88,72731.5,0.0,0.68681,0.00013,26.17688]
[1779975479392,35.88,72725.83,0.0,0.68605,0.00013,26.20213]
[1779975482188,35.88,72724.5,0.0,0.68587,0.00013,26.20813]
[1779975483423,35.88,72714.67,0.0,0.68455,0.00013,26.2516]
[1779975484430,35.88,72709.78,0.0,0.6839,0.00013,26.27309]
[1779975486444,35.88,72714.79,0.0,0.68457,0.00013,26.25118]
[1779975489465,35.88,72724.78,0.0,0.6859,0.00013,26.20715]
[1779975490428,35.88,72724.78,0.0,0.6859,0.00013,26.20715]
[1779975490472,35.88,72729.81,0.0,0.68657,0.00013,26.18489]
[1779975491139,35.88,72729.81,0.0,0.68657,0.00013,26.18489]
[1779975491478,35.88,72731.81,0.0,0.68684,0.00013,26.17607]
[1779975493646,35.88,72735.24,0.0,0.6873,0.00013,26.16088]
[1779975493701,35.88,72737.27,0.0,0.68756,0.00013,26.15191]
[1779975495590,35.88,72738.64,0.0,0.68774,0.00013,26.14589]
[1779975495691,35.89,72739.68,0.0,0.68788,0.00013,26.14134]
[1779975495905,35.89,72739.68,0.0,0.68788,0.00013,26.14134]
[1779975496226,35.89,72739.68,0.0,0.68788,0.00013,26.14134]
[1779975496514,35.89,72742.98,0.0,0.68832,0.00013,26.12668]
[1779975498681,35.89,72744.78,0.0,0.68855,0.00013,26.11873]
[1779975498753,35.89,72746.83,0.0,0.68882,0.00013,26.10965]
[1779975500542,35.89,72751.52,0.0,0.68944,0.00013,26.08898]
[1779975501549,35.89,72757.64,0.0,0.69025,0.00013,26.06155]
[1779975504570,35.89,72770.79,0.0,0.69198,0.00013,26.00218]
[1779975505577,35.89,72779.64,0.0,0.69316,0.00013,25.96173]
[1779975506127,35.89,72779.64,0.0,0.69316,0.00013,25.96173]
[1779975506765,35.89,72779.64,0.0,0.69316,0.00013,25.96173]
[1779975509605,35.89,72770.51,0.0,0.69194,0.00013,26.00377]
[1779975510612,35.9,72772.63,0.0,0.69221,0.00013,25.99433]
[1779975511229,35.9,72772.63,0.0,0.69221,0.00013,25.99433]
[1779975511619,35.9,72784.86,0.0,0.69385,0.00013,25.93537]
[1779975512626,35.9,72786.28,0.0,0.69403,0.00013,25.92889]
[1779975513865,35.9,72787.31,0.0,0.69417,0.00013,25.92421]
[1779975514640,35.9,72780.73,0.0,0.6933,0.00013,25.95451]
[1779975516654,35.9,72772.53,0.0,0.69221,0.00013,25.99207]
[1779975517661,35.9,72780.13,0.0,0.69322,0.00013,25.95732]
[1779975522685,35.9,72780.22,0.0,0.69322,0.00013,25.95705]
[1779975522696,35.9,72784.78,0.0,0.69383,0.00013,25.93614]
[1779975524372,35.9,72785.33,0.0,0.6939,0.00013,25.93366]
[1779975524710,35.9,72788.99,0.0,0.69438,0.00013,25.91686]
[1779975525472,35.9,72788.99,0.0,0.69438,0.00013,25.91686]
[1779975525717,35.9,72789.54,0.0,0.69445,0.00013,25.91439]
[1779975525955,35.9,72789.54,0.0,0.69445,0.00013,25.91439]
[1779975526567,35.9,72789.54,0.0,0.69445,0.00013,25.91439]
[1779975526724,35.9,72788.7,0.0,0.69434,0.00013,25.91832]
[1779975527418,35.9,72788.7,0.0,0.69434,0.00013,25.91832]
[1779975527731,35.9,72788.47,0.0,0.69431,0.00013,25.91944]
[1779975529104,35.9,72791.11,0.0,0.69465,0.00013,25.90733]
[1779975529744,35.9,72789.45,0.0,0.69443,0.00013,25.91505]
[1779975533341,35.9,72790.19,0.0,0.69453,0.00013,25.91184]
[1779975533413,35.9,72790.19,0.0,0.69453,0.00013,25.91184]
[1779975533773,35.9,72781.88,0.0,0.69343,0.00013,25.95012]
[1779975534706,35.9,72781.88,0.0,0.69343,0.00013,25.95012]
[1779975534780,35.9,72766.59,0.0,0.6914,0.00013,26.01996]
[1779975535787,35.9,72763.77,0.0,0.69102,0.00013,26.03296]
[1779975540825,35.91,72762.27,0.0,0.6908,0.00013,26.04055]
[1779975541832,35.91,72768.29,0.0,0.69159,0.00013,26.01338]
[1779975546868,35.91,72766.93,0.0,0.69141,0.00013,26.01967]
[1779975550754,35.91,72764.74,0.0,0.69111,0.00013,26.02996]
[1779975550805,35.91,72766.53,0.0,0.69134,0.00013,26.02218]
[1779975551219,35.91,72759.5,0.0,0.6904,0.00013,26.05403]
[1779975552554,35.91,72759.5,0.0,0.6904,0.00013,26.05403]
[1779975552850,35.91,72759.5,0.0,0.6904,0.00013,26.05403]
[1779975554110,35.92,72756.17,0.0,0.68995,0.00013,26.06941]
[1779975554650,35.92,72756.17,0.0,0.68995,0.00013,26.06941]
[1779975554708,35.92,72745.36,0.0,0.68851,0.00013,26.11829]
[1779975555389,35.92,72745.36,0.0,0.68851,0.00013,26.11829]
[1779975555487,35.92,72746.54,0.0,0.68866,0.00013,26.11312]
[1779975556138,35.92,72746.54,0.0,0.68866,0.00013,26.11312]
[1779975556819,35.92,72747.21,0.0,0.68875,0.00013,26.11023]
[1779975561973,35.92,72745.48,0.0,0.6885,0.00013,26.11855]
[1779975566815,35.93,72754.49,0.0,0.68968,0.00013,26.07868]
[1779975567161,35.93,72754.49,0.0,0.68968,0.00013,26.07868]
[1779975567247,35.93,72760.16,0.0,0.69044,0.00013,26.0531]
[1779975568163,35.93,72765.74,0.0,0.69117,0.00013,26.028]
[1779975571036,35.93,72773.83,0.0,0.69226,0.00013,25.98844]
[1779975576623,35.93,72777.56,0.0,0.69276,0.00013,25.97112]
[1779975576895,35.93,72777.56,0.0,0.69276,0.00013,25.97112]
[1779975577732,35.93,72778.76,0.0,0.69292,0.00013,25.96535]
[1779975577828,35.92,72785.05,0.0,0.69376,0.00013,25.93642]
[1779975581979,35.92,72782.73,0.0,0.69346,0.00013,25.94674]
[1779975582114,35.92,72785.23,0.0,0.69379,0.00013,25.93515]
[1779975583025,35.92,72785.23,0.0,0.69379,0.00013,25.93515]
[1779975583122,35.92,72786.08,0.0,0.69391,0.00013,25.93114]
[1779975585575,35.92,72786.54,0.0,0.69397,0.00013,25.92892]
[1779975585888,35.92,72786.54,0.0,0.69397,0.00013,25.92892]
[1779975593195,35.92,72789.21,0.0,0.69435,0.00013,25.9158]
[1779975598243,35.91,72790.58,0.0,0.69454,0.00013,25.90905]
[1779975603278,35.91,72784.89,0.0,0.6938,0.00013,25.93483]
[1779975604544,35.91,72784.89,0.0,0.6938,0.00013,25.93483]
[1779975604613,35.91,72767.92,0.0,0.69156,0.00013,26.01223]
[1779975606357,35.91,72773.21,0.0,0.69226,0.00013,25.98796]
[1779975612880,35.9,72774.29,0.0,0.69242,0.00013,25.98229]
[1779975612901,35.9,72778.32,0.0,0.69297,0.00013,25.96358]
[1779975613351,35.9,72788.72,0.0,0.69434,0.00013,25.91582]
[1779975615298,35.9,72789.3,0.0,0.69442,0.00013,25.91302]
[1779975615560,35.9,72789.3,0.0,0.69442,0.00013,25.91302]
[1779975615644,35.9,72790.38,0.0,0.69457,0.00013,25.90788]
[1779975616580,35.9,72790.38,0.0,0.69457,0.00013,25.90788]
[1779975616603,35.9,72793.03,0.0,0.69492,0.00013,25.89557]
[1779975617374,35.9,72793.03,0.0,0.69492,0.00013,25.89557]
[1779975617537,35.9,72793.03,0.0,0.69492,0.00013,25.89557]
[1779975617638,35.9,72794.9,0.0,0.69517,0.00013,25.88686]
[1779975618006,35.9,72794.9,0.0,0.69517,0.00013,25.88686]
[1779975618851,35.9,72782.0,0.0,0.69347,0.00013,25.94628]
[1779975619179,35.9,72782.0,0.0,0.69347,0.00013,25.94628]
[1779975619932,35.9,72772.96,0.0,0.69227,0.00013,25.98751]
[1779975620902,35.9,72772.96,0.0,0.69227,0.00013,25.98751]
[1779975620430,35.9,72764.63,0.0,0.69117,0.00013,26.02543]
[1779975620964,35.9,72764.63,0.0,0.69117,0.00013,26.02543]
[1779975621437,35.9,72762.13,0.0,0.69083,0.00013,26.03677]
[1779975622506,35.9,72762.13,0.0,0.69083,0.00013,26.03677]
[1779975622800,35.9,72765.16,0.0,0.69124,0.00013,26.02295]
[1779975623454,35.9,72773.16,0.0,0.6923,0.00013,25.98653]
[1779975624402,35.9,72773.16,0.0,0.6923,0.00013,25.98653]
[1779975624461,35.9,72773.44,0.0,0.69233,0.00013,25.98533]
[1779975625237,35.9,72773.44,0.0,0.69233,0.00013,25.98533]
[1779975625468,35.9,72773.56,0.0,0.69235,0.00013,25.98479]
[1779975627482,35.9,72778.08,0.0,0.69295,0.00013,25.96414]
[1779975628563,35.9,72773.32,0.0,0.69232,0.00013,25.98586]
[1779975634532,35.9,72776.32,0.0,0.69273,0.00013,25.96924]
[1779975638560,35.9,72772.17,0.0,0.69219,0.00013,25.98775]
[1779975640249,35.9,72770.72,0.0,0.69201,0.00013,25.9942]
[1779975640808,35.9,72763.36,0.0,0.69103,0.00013,26.02751]
[1779975641695,35.9,72763.36,0.0,0.69103,0.00013,26.02751]
[1779975641796,35.89,72764.73,0.0,0.69122,0.00013,26.02109]
[1779975642568,35.89,72764.73,0.0,0.69122,0.00013,26.02109]
[1779975642820,35.89,72764.24,0.0,0.69116,0.00013,26.02329]
[1779975643489,35.89,72764.24,0.0,0.69116,0.00013,26.02329]
[1779975643595,35.89,72765.78,0.0,0.69136,0.00013,26.01625]
[1779975645465,35.89,72765.08,0.0,0.69127,0.00013,26.01941]
[1779975645609,35.89,72765.14,0.0,0.69128,0.00013,26.0191]
[1779975646303,35.89,72765.14,0.0,0.69128,0.00013,26.0191]
[1779975646616,35.89,72768.91,0.0,0.69178,0.00013,26.00177]
[1779975647623,35.89,72773.62,0.0,0.69241,0.00013,25.9801]
[1779975651651,35.89,72778.54,0.0,0.69307,0.00013,25.95757]
[1779975656686,35.89,72770.95,0.0,0.69207,0.00013,25.99202]
[1779975657693,35.89,72766.78,0.0,0.69152,0.00013,26.01084]
[1779975659854,35.89,72768.4,0.0,0.69174,0.00013,26.00328]
[1779975659956,35.89,72768.82,0.0,0.6918,0.00013,26.00118]
[1779975660699,35.89,72768.82,0.0,0.6918,0.00013,26.00118]
[1779975660714,35.89,72769.51,0.0,0.69189,0.00013,25.99786]
[1779975663735,35.88,72763.62,0.0,0.69113,0.00013,26.02411]
[1779975664742,35.88,72759.04,0.0,0.69052,0.00013,26.04485]
[1779975667625,35.88,72757.64,0.0,0.69034,0.00013,26.05108]
[1779975667763,35.88,72757.07,0.0,0.69026,0.00013,26.0536]
[1779975668770,35.88,72750.98,0.0,0.68945,0.00013,26.08103]
[1779975670787,35.88,72757.01,0.0,0.69025,0.00013,26.05408]
[1779975671794,35.88,72751.45,0.0,0.6895,0.00013,26.07931]
[1779975672801,35.88,72745.94,0.0,0.68877,0.00013,26.10424]
[1779975675094,35.89,72743.93,0.0,0.68849,0.00013,26.1135]
[1779975675711,35.89,72743.93,0.0,0.68849,0.00013,26.1135]
[1779975675822,35.89,72738.23,0.0,0.68773,0.00013,26.13912]
[1779975676337,35.89,72738.23,0.0,0.68773,0.00013,26.13912]
[1779975676829,35.89,72736.68,0.0,0.68752,0.00013,26.14612]
[1779975681864,35.89,72737.49,0.0,0.68762,0.00013,26.14287]
[1779975684885,35.89,72741.78,0.0,0.68818,0.00013,26.12391]
[1779975685892,35.89,72747.29,0.0,0.68892,0.00013,26.09929]
[1779975686217,35.89,72747.29,0.0,0.68892,0.00013,26.09929]
[1779975686899,35.89,72754.29,0.0,0.68985,0.00013,26.06775]
[1779975691934,35.89,72754.01,0.0,0.68982,0.00013,26.0664]
[1779975693048,35.89,72754.01,0.0,0.68982,0.00013,26.0664]
[1779975693949,35.89,72770.14,0.0,0.69197,0.00013,25.99303]
[1779975694957,35.89,72771.12,0.0,0.69209,0.00013,25.98864]
[1779975699995,35.89,72775.26,0.0,0.69264,0.00013,25.96995]
[1779975702797,35.89,72775.24,0.0,0.69263,0.00013,25.97008]
[1779975703016,35.89,72761.57,0.0,0.69082,0.00013,26.03233]
[1779975704029,35.89,72747.37,0.0,0.68893,0.00013,26.09636]
[1779975704654,35.89,72747.37,0.0,0.68893,0.00013,26.09636]
[1779975705035,35.89,72743.1,0.0,0.68836,0.00013,26.11542]
[1779975705682,35.89,72743.1,0.0,0.68836,0.00013,26.11542]
[1779975706042,35.89,72743.79,0.0,0.68846,0.00013,26.1122]
[1779975706336,35.89,72743.79,0.0,0.68846,0.00013,26.1122]
[1779975707049,35.89,72744.67,0.0,0.68858,0.00013,26.10813]
[1779975707251,35.89,72744.67,0.0,0.68858,0.00013,26.10813]
[1779975707782,35.89,72744.67,0.0,0.68858,0.00013,26.10813]
[1779975708046,35.89,72744.67,0.0,0.68858,0.00013,26.10801]
[1779975708065,35.89,72769.03,0.0,0.69182,0.00013,25.9979]
[1779975709068,35.89,72769.03,0.0,0.69182,0.00013,25.9979]
[1779975709822,35.89,72769.03,0.0,0.69182,0.00013,25.9979]
[1779975709878,35.89,72770.68,0.0,0.69205,0.00013,25.99002]
[1779975710083,35.89,72766.5,0.0,0.6915,0.00013,26.00906]
[1779975712096,35.89,72774.49,0.0,0.69255,0.00013,25.9728]
[1779975714696,35.89,72778.49,0.0,0.69308,0.00013,25.95453]
[1779975716554,35.89,72780.49,0.0,0.69335,0.00013,25.94536]
[1779975716852,35.89,72780.49,0.0,0.69335,0.00013,25.94536]
[1779975716949,35.89,72782.16,0.0,0.69357,0.00013,25.93763]
[1779975717391,35.89,72782.16,0.0,0.69357,0.00013,25.93763]
[1779975717782,35.89,72782.16,0.0,0.69357,0.00013,25.93763]
[1779975717813,35.89,72802.13,0.0,0.69621,0.00013,25.84523]
[1779975718695,35.89,72802.13,0.0,0.69621,0.00013,25.84523]
[1779975718771,35.89,72802.13,0.0,0.69621,0.00013,25.84523]
[1779975719068,35.89,72802.13,0.0,0.69621,0.00013,25.84523]
[1779975718869,35.89,72823.52,0.0,0.69903,0.00013,25.74513]
[1779975719578,35.89,72823.52,0.0,0.69903,0.00013,25.74513]
[1779975720056,35.89,72824.43,0.0,0.69915,0.00013,25.74082]
[1779975721871,35.89,72824.63,0.0,0.69917,0.00013,25.73987]
[1779975721901,35.89,72828.59,0.0,0.69969,0.00013,25.72115]
[1779975723689,35.89,72830.03,0.0,0.69988,0.00013,25.71435]
[1779975723824,35.89,72830.03,0.0,0.69988,0.00013,25.71435]
[1779975723883,35.89,72807.82,0.0,0.69697,0.00013,25.81852]
[1779975724187,35.89,72798.97,0.0,0.6958,0.00013,25.85969]
[1779975726406,35.89,72796.2,0.0,0.69544,0.00013,25.8724]
[1779975726849,35.88,72798.42,0.0,0.69574,0.00013,25.86183]
[1779975728216,35.88,72790.11,0.0,0.69465,0.00013,25.90013]
[1779975731237,35.88,72794.02,0.0,0.69517,0.00013,25.88163]
[1779975734101,35.88,72791.51,0.0,0.69485,0.00013,25.89308]
[1779975734325,35.88,72785.87,0.0,0.69411,0.00013,25.91881]
[1779975735422,35.88,72785.87,0.0,0.69411,0.00013,25.91881]
[1779975735544,35.88,72784.19,0.0,0.69389,0.00013,25.92646]
[1779975736138,35.88,72784.19,0.0,0.69389,0.00013,25.92646]
[1779975736272,35.88,72788.58,0.0,0.69447,0.00013,25.90604]
[1779975741278,35.87,72791.36,0.0,0.69485,0.00013,25.89275]
[1779975743379,35.87,72794.92,0.0,0.69533,0.00013,25.876]
[1779975743480,35.87,72795.66,0.0,0.69543,0.00013,25.87242]
[1779975744498,35.87,72795.66,0.0,0.69543,0.00013,25.87242]
[1779975744820,35.87,72805.66,0.0,0.69676,0.00013,25.82569]
[1779975746106,35.87,72810.09,0.0,0.69734,0.00013,25.80493]
[1779975748058,35.87,72813.84,0.0,0.69784,0.00013,25.78723]
[1779975748389,35.87,72813.84,0.0,0.69784,0.00013,25.78723]
[1779975748399,35.87,72820.07,0.0,0.69866,0.00013,25.75799]
[1779975749364,35.87,72824.82,0.0,0.69928,0.00013,25.73559]
[1779975750241,35.87,72824.82,0.0,0.69928,0.00013,25.73559]
[1779975752499,35.87,72818.06,0.0,0.69841,0.00013,25.76433]
[1779975752777,35.87,72818.06,0.0,0.69841,0.00013,25.76433]
[1779975754476,35.87,72807.74,0.0,0.69706,0.00013,25.81256]
[1779975756324,35.87,72807.72,0.0,0.69706,0.00013,25.81256]
[1779975756410,35.87,72807.72,0.0,0.69706,0.00013,25.81256]
[1779975756414,35.87,72798.9,0.0,0.6959,0.00013,25.85354]
[1779975757421,35.87,72793.89,0.0,0.69524,0.00013,25.87665]
[1779975758961,35.87,72793.89,0.0,0.69524,0.00013,25.87665]
[1779975759040,35.86,72789.25,0.0,0.69463,0.00013,25.89786]
[1779975759248,35.86,72789.25,0.0,0.69463,0.00013,25.89786]
[1779975759375,35.86,72789.25,0.0,0.69463,0.00013,25.89786]
[1779975759841,35.86,72789.25,0.0,0.69463,0.00013,25.89786]
[1779975759913,35.86,72772.94,0.0,0.69247,0.00013,25.97281]
[1779975760767,35.86,72762.44,0.0,0.69108,0.00013,26.02054]
[1779975762466,35.86,72758.1,0.0,0.69051,0.00013,26.04007]
[1779975765066,35.86,72759.41,0.0,0.69068,0.00013,26.03409]
[1779975764529,35.86,72754.89,0.0,0.69008,0.00013,26.05451]
[1779975765405,35.86,72754.89,0.0,0.69008,0.00013,26.05451]
[1779975765789,35.86,72737.33,0.0,0.68774,0.00013,26.13342]
[1779975766235,35.86,72737.33,0.0,0.68774,0.00013,26.13342]
[1779975766343,35.86,72737.33,0.0,0.68774,0.00013,26.13342]
[1779975766598,35.86,72737.33,0.0,0.68774,0.00013,26.13342]
[1779975766681,35.86,72726.05,0.0,0.68623,0.00013,26.18383]
[1779975767212,35.86,72726.05,0.0,0.68623,0.00013,26.18383]
[1779975767985,35.86,72726.05,0.0,0.68623,0.00013,26.18383]
[1779975768049,35.86,72729.61,0.0,0.6867,0.00013,26.16815]
[1779975768734,35.86,72729.61,0.0,0.6867,0.00013,26.16815]
[1779975768972,35.86,72729.61,0.0,0.6867,0.00013,26.16815]
[1779975769035,35.86,72729.61,0.0,0.6867,0.00013,26.16815]
[1779975769136,35.86,72735.97,0.0,0.68755,0.00013,26.13986]
[1779975769464,35.86,72735.97,0.0,0.68755,0.00013,26.13986]
[1779975769518,35.86,72745.94,0.0,0.68888,0.00013,26.09519]
[1779975770212,35.86,72745.94,0.0,0.68888,0.00013,26.09519]
[1779975770223,35.86,72745.94,0.0,0.68888,0.00013,26.09519]
[1779975770634,35.86,72745.94,0.0,0.68888,0.00013,26.09519]
[1779975770713,35.86,72745.22,0.0,0.68879,0.00013,26.09829]
[1779975771629,35.86,72745.22,0.0,0.68879,0.00013,26.09829]
[1779975771724,35.86,72747.52,0.0,0.6891,0.00013,26.08778]
[1779975776566,35.86,72746.28,0.0,0.68894,0.00013,26.09308]
[1779975776572,35.86,72751.22,0.0,0.68961,0.00013,26.07073]
[1779975777580,35.86,72757.39,0.0,0.69043,0.00013,26.04273]
[1779975778755,35.86,72757.39,0.0,0.69043,0.00013,26.04273]
[1779975778852,35.86,72762.28,0.0,0.69108,0.00013,26.02047]
[1779975779371,35.86,72762.28,0.0,0.69108,0.00013,26.02047]
[1779975779594,35.86,72774.37,0.0,0.6927,0.00013,25.96507]
[1779975780237,35.86,72774.37,0.0,0.6927,0.00013,25.96507]
[1779975781122,35.86,72774.21,0.0,0.69268,0.00013,25.96558]
[1779975781613,35.86,72772.37,0.0,0.69244,0.00013,25.97382]
[1779975784645,35.85,72778.29,0.0,0.69324,0.00013,25.94616]
[1779975788674,35.85,72774.27,0.0,0.69273,0.00013,25.96393]
[1779975789609,35.85,72774.27,0.0,0.69273,0.00013,25.96393]
[1779975789681,35.85,72759.35,0.0,0.69075,0.00013,26.03178]
[1779975790597,35.85,72759.35,0.0,0.69075,0.00013,26.03178]
[1779975790696,35.85,72759.35,0.0,0.69075,0.00013,26.03178]
[1779975790733,35.85,72749.76,0.0,0.68947,0.00013,26.07513]
[1779975791697,35.85,72735.17,0.0,0.68752,0.00013,26.14078]
[1779975792705,35.85,72732.28,0.0,0.68713,0.00013,26.15377]
[1779975795535,35.85,72731.13,0.0,0.68697,0.00013,26.15905]
[1779975795577,35.85,72731.13,0.0,0.68697,0.00013,26.15905]
[1779975796079,35.85,72731.13,0.0,0.68697,0.00013,26.15905]
[1779975796145,35.85,72727.16,0.0,0.68644,0.00013,26.17679]
[1779975796733,35.85,72722.41,0.0,0.6858,0.00013,26.19792]
[1779975801768,35.85,72718.62,0.0,0.68529,0.00013,26.21489]
[1779975803898,35.85,72711.69,0.0,0.68435,0.00013,26.24555]
[1779975805291,35.85,72708.31,0.0,0.68389,0.00013,26.2605]
[1779975805834,35.85,72708.31,0.0,0.68389,0.00013,26.2605]
[1779975805896,35.85,72697.23,0.0,0.6824,0.00013,26.30907]
[1779975806842,35.85,72697.23,0.0,0.6824,0.00013,26.30907]
[1779975806898,35.85,72690.22,0.0,0.68146,0.00013,26.33946]
[1779975810055,35.85,72706.98,0.0,0.68372,0.00013,26.26614]
[1779975810379,35.85,72706.98,0.0,0.68372,0.00013,26.26614]
[1779975811002,35.85,72720.34,0.0,0.68553,0.00013,26.20434]
[1779975811307,35.85,72720.34,0.0,0.68553,0.00013,26.20434]
[1779975811862,35.85,72709.02,0.0,0.68401,0.00013,26.25426]
[1779975812303,35.85,72709.02,0.0,0.68401,0.00013,26.25426]
[1779975812869,35.85,72701.17,0.0,0.68295,0.00013,26.28863]
[1779975813545,35.85,72701.17,0.0,0.68295,0.00013,26.28863]
[1779975813880,35.85,72709.19,0.0,0.68403,0.00013,26.25346]
[1779975815890,35.85,72705.02,0.0,0.68347,0.00013,26.27197]
[1779975817906,35.85,72713.35,0.0,0.68458,0.00013,26.23565]
[1779975818911,35.85,72719.51,0.0,0.6854,0.00013,26.20854]
[1779975821931,35.86,72714.74,0.0,0.68476,0.00013,26.22971]
[1779975822939,35.86,72709.03,0.0,0.68399,0.00013,26.25489]
[1779975825639,35.86,72712.65,0.0,0.68447,0.00013,26.23916]
[1779975825695,35.86,72712.65,0.0,0.68447,0.00013,26.23916]
[1779975826052,35.86,72712.65,0.0,0.68447,0.00013,26.23916]
[1779975827326,35.86,72708.36,0.0,0.68389,0.00013,26.25808]
[1779975830002,35.86,72717.42,0.0,0.6851,0.00013,26.21851]
[1779975831446,35.86,72717.67,0.0,0.68514,0.00013,26.21743]
[1779975832010,35.86,72721.57,0.0,0.68566,0.00013,26.20022]
[1779975832700,35.86,72721.57,0.0,0.68566,0.00013,26.20022]
[1779975832801,35.86,72721.57,0.0,0.68566,0.00013,26.20022]
[1779975833088,35.86,72721.57,0.0,0.68566,0.00013,26.20022]
[1779975833111,35.86,72718.28,0.0,0.68522,0.00013,26.2148]
[1779975833418,35.86,72718.28,0.0,0.68522,0.00013,26.2148]
[1779975834024,35.86,72714.57,0.0,0.68472,0.00013,26.23121]
[1779975837045,35.86,72719.25,0.0,0.68534,0.00013,26.21067]
[1779975842080,35.86,72718.32,0.0,0.68521,0.00013,26.21495]
[1779975843091,35.86,72713.11,0.0,0.68451,0.00013,26.23795]
[1779975846112,35.86,72717.12,0.0,0.68505,0.00013,26.22043]
[1779975851148,35.86,72717.54,0.0,0.6851,0.00013,26.21873]
[1779975853162,35.86,72711.51,0.0,0.6843,0.00013,26.24491]
[1779975853491,35.86,72711.51,0.0,0.6843,0.00013,26.24491]
[1779975854169,35.86,72695.59,0.0,0.68216,0.00013,26.31433]
[1779975854584,35.86,72695.59,0.0,0.68216,0.00013,26.31433]
[1779975855176,35.86,72689.68,0.0,0.68137,0.00013,26.33977]
[1779975855722,35.86,72689.68,0.0,0.68137,0.00013,26.33977]
[1779975855790,35.86,72689.68,0.0,0.68137,0.00013,26.33977]
[1779975856189,35.86,72684.11,0.0,0.68063,0.00014,26.36359]
[1779975856804,35.86,72684.11,0.0,0.68063,0.00014,26.36359]
[1779975857192,35.86,72679.31,0.0,0.67998,0.00014,26.3842]
[1779975859206,35.86,72671.98,0.0,0.679,0.00014,26.41546]
[1779975861220,35.86,72661.46,0.0,0.67757,0.00014,26.4602]
[1779975864241,35.85,72660.27,0.0,0.67742,0.00014,26.46495]
[1779975866255,35.85,72654.74,0.0,0.67668,0.00014,26.48814]
[1779975868009,35.85,72654.74,0.0,0.67668,0.00014,26.48802]
[1779975868222,35.85,72654.74,0.0,0.67668,0.00014,26.48802]
[1779975868048,35.85,72653.66,0.0,0.67654,0.00014,26.49246]
[1779975869495,35.85,72649.39,0.0,0.67597,0.00014,26.51019]
[1779975874005,35.84,72652.74,0.0,0.67645,0.00014,26.4927]
[1779975874052,35.84,72652.87,0.0,0.67647,0.00014,26.49201]
[1779975875508,35.84,72656.53,0.0,0.67697,0.00014,26.47653]
[1779975875559,35.84,72658.81,0.0,0.67728,0.00014,26.46661]
[1779975876765,35.84,72658.81,0.0,0.67728,0.00014,26.46661]
[1779975876819,35.84,72655.26,0.0,0.6768,0.00014,26.48154]
[1779975880357,35.84,72659.29,0.0,0.67737,0.00014,26.464]
[1779975885398,35.83,72658.92,0.0,0.67733,0.00014,26.46514]
[1779975885461,35.83,72658.92,0.0,0.67733,0.00014,26.46514]
[1779975885847,35.83,72658.92,0.0,0.67733,0.00014,26.46514]
[1779975885948,35.83,72662.96,0.0,0.67788,0.00014,26.44786]
[1779975891433,35.83,72662.79,0.0,0.67787,0.00014,26.44806]
[1779975896468,35.83,72662.62,0.0,0.67786,0.00014,26.44833]
[1779975901687,35.82,72665.18,0.0,0.67822,0.00014,26.43705]
[1779975902156,35.82,72672.72,0.0,0.67924,0.00014,26.40472]
[1779975902340,35.82,72672.72,0.0,0.67924,0.00014,26.40472]
[1779975903201,35.82,72672.72,0.0,0.67924,0.00014,26.40472]
[1779975903238,35.82,72691.96,0.0,0.68185,0.00013,26.32152]
[1779975903884,35.82,72702.49,0.0,0.68327,0.00013,26.27554]
[1779975904539,35.82,72707.41,0.0,0.68393,0.00013,26.25395]
[1779975905837,35.82,72707.41,0.0,0.68393,0.00013,26.25395]
[1779975905938,35.82,72714.1,0.0,0.68483,0.00013,26.22451]
[1779975910127,35.82,72722.9,0.0,0.68603,0.00013,26.18487]
[1779975910643,35.82,72722.9,0.0,0.68603,0.00013,26.18487]
[1779975910745,35.82,72709.24,0.0,0.6842,0.00013,26.2451]
[1779975911497,35.82,72709.24,0.0,0.6842,0.00013,26.2451]
[1779975911589,35.82,72707.3,0.0,0.68395,0.00013,26.25343]
[1779975913614,35.82,72712.66,0.0,0.68467,0.00013,26.22973]
[1779975914622,35.81,72707.2,0.0,0.68394,0.00013,26.25359]
[1779975915408,35.81,72707.2,0.0,0.68394,0.00013,26.25359]
[1779975915871,35.81,72707.2,0.0,0.68394,0.00013,26.25359]
[1779975915873,35.81,72711.74,0.0,0.68456,0.00013,26.23341]
[1779975917642,35.81,72718.51,0.0,0.68547,0.00013,26.20339]
[1779975919657,35.81,72712.16,0.0,0.68463,0.00013,26.23113]
[1779975921670,35.81,72720.61,0.0,0.68577,0.00013,26.19341]
[1779975922460,35.81,72720.61,0.0,0.68577,0.00013,26.19341]
[1779975922652,35.81,72720.61,0.0,0.68577,0.00013,26.19341]
[1779975922677,35.81,72730.09,0.0,0.68705,0.00013,26.15108]
[1779975923686,35.81,72738.84,0.0,0.68822,0.00013,26.1118]
[1779975926396,35.81,72737.56,0.0,0.68806,0.00013,26.11738]
[1779975931740,35.8,72739.38,0.0,0.68833,0.00013,26.10577]
[1779975935774,35.8,72743.45,0.0,0.68888,0.00013,26.08716]
[1779975937460,35.8,72743.81,0.0,0.68893,0.00013,26.08548]
[1779975937788,35.8,72747.88,0.0,0.68948,0.00013,26.06705]
[1779975939034,35.8,72747.88,0.0,0.68948,0.00013,26.06705]
[1779975939802,35.8,72761.13,0.0,0.69125,0.00013,26.00687]
[1779975942555,35.8,72758.1,0.0,0.69084,0.00013,26.02068]
[1779975943080,35.8,72750.29,0.0,0.6898,0.00013,26.0561]
[1779975943637,35.8,72750.29,0.0,0.6898,0.00013,26.0561]
[1779975943738,35.8,72750.29,0.0,0.6898,0.00013,26.05607]
[1779975945250,35.8,72750.29,0.0,0.6898,0.00013,26.05607]
[1779975945617,35.8,72749.21,0.0,0.68966,0.00013,26.06092]
[1779975945852,35.8,72742.23,0.0,0.68872,0.00013,26.09237]
[1779975946358,35.8,72742.23,0.0,0.68872,0.00013,26.09237]
[1779975946861,35.8,72742.23,0.0,0.68872,0.00013,26.09237]
[1779975947336,35.8,72739.15,0.0,0.68831,0.00013,26.10616]
[1779975950880,35.8,72744.72,0.0,0.68907,0.00013,26.08076]
[1779975954910,35.8,72729.61,0.0,0.68705,0.00013,26.14835]
[1779975955917,35.79,72731.86,0.0,0.68736,0.00013,26.13818]
[1779975957876,35.79,72731.89,0.0,0.68736,0.00013,26.13794]
[1779975957931,35.79,72734.23,0.0,0.68768,0.00013,26.12736]
[1779975961654,35.79,72734.64,0.0,0.68774,0.00013,26.12524]
[1779975961959,35.79,72729.36,0.0,0.68704,0.00013,26.14876]
[1779975963972,35.79,72723.1,0.0,0.6862,0.00013,26.1764]
[1779975964728,35.79,72723.1,0.0,0.6862,0.00013,26.1764]
[1779975964980,35.79,72724.71,0.0,0.68642,0.00013,26.16909]
[1779975966293,35.79,72724.71,0.0,0.68642,0.00013,26.16909]
[1779975966377,35.79,72725.45,0.0,0.68653,0.00013,26.16566]
[1779975966994,35.79,72720.53,0.0,0.68587,0.00013,26.1874]
[1779975971061,35.78,72726.99,0.0,0.68676,0.00013,26.15804]
[1779975972092,35.78,72716.05,0.0,0.68529,0.00013,26.20653]
[1779975973094,35.78,72711.7,0.0,0.6847,0.00013,26.22577]
[1779975974103,35.78,72706.6,0.0,0.68402,0.00013,26.24808]
[1779975975819,35.78,72707.29,0.0,0.68413,0.00013,26.24465]
[1779975976116,35.78,72706.3,0.0,0.68399,0.00013,26.24915]
[1779975976902,35.78,72706.3,0.0,0.68399,0.00013,26.24915]
[1779975977202,35.78,72706.3,0.0,0.68399,0.00013,26.24915]
[1779975977254,35.78,72706.3,0.0,0.68399,0.00013,26.24915]
[1779975977316,35.78,72702.38,0.0,0.68347,0.00013,26.26617]
[1779975978130,35.78,72693.76,0.0,0.6823,0.00014,26.30389]
[1779975979573,35.78,72690.41,0.0,0.68186,0.00014,26.31824]
[1779975980576,35.77,72690.1,0.0,0.68182,0.00014,26.31933]
[1779975981064,35.77,72690.1,0.0,0.68182,0.00014,26.31933]
[1779975981542,35.77,72692.58,0.0,0.68216,0.00014,26.30848]
[1779975983118,35.77,72695.44,0.0,0.68255,0.00014,26.29596]
[1779975983427,35.77,72698.18,0.0,0.68292,0.00013,26.28374]
[1779975985340,35.77,72699.16,0.0,0.68306,0.00013,26.27923]
[1779975985380,35.77,72699.56,0.0,0.68312,0.00013,26.27725]
[1779975985438,35.77,72699.56,0.0,0.68312,0.00013,26.27725]
[1779975986187,35.77,72706.86,0.0,0.68411,0.00013,26.24496]
[1779975987029,35.77,72706.86,0.0,0.68411,0.00013,26.24496]
[1779975987194,35.77,72708.05,0.0,0.68428,0.00013,26.23952]
[1779975987981,35.77,72708.05,0.0,0.68428,0.00013,26.23952]
[1779975988201,35.77,72708.21,0.0,0.68431,0.00013,26.23863]
[1779975990215,35.76,72712.87,0.0,0.68494,0.00013,26.2177]
[1779975990942,35.76,72712.87,0.0,0.68494,0.00013,26.2177]
[1779975991037,35.76,72712.87,0.0,0.68494,0.00013,26.2177]
[1779975991232,35.76,72720.12,0.0,0.68594,0.00013,26.18244]
[1779975991469,35.76,72720.12,0.0,0.68594,0.00013,26.18244]
[1779975992241,35.76,72734.81,0.0,0.68791,0.00013,26.11669]
[1779975993246,35.76,72737.67,0.0,0.6883,0.00013,26.10376]
[1779975993495,35.76,72737.67,0.0,0.6883,0.00013,26.10376]
[1779975999288,35.76,72735.7,0.0,0.68805,0.00013,26.1122]
[1779976004323,35.76,72736.85,0.0,0.68821,0.00013,26.10666]
[1779976004563,35.76,72736.85,0.0,0.68821,0.00013,26.10666]
[1779976005330,35.76,72732.05,0.0,0.68757,0.00013,26.12813]
[1779976005584,35.76,72732.05,0.0,0.68757,0.00013,26.12813]
[1779976005645,35.76,72732.05,0.0,0.68757,0.00013,26.12813]
[1779976006190,35.76,72732.05,0.0,0.68757,0.00013,26.12813]
[1779976007344,35.75,72728.07,0.0,0.68704,0.00013,26.14574]
[1779976012381,35.75,72720.68,0.0,0.68606,0.00013,26.17812]
[1779976015410,35.75,72725.52,0.0,0.68673,0.00013,26.15611]
[1779976020448,35.74,72717.43,0.0,0.68566,0.00013,26.19151]
[1779976023469,35.74,72707.65,0.0,0.68435,0.00013,26.23433]
[1779976026491,35.74,72721.71,0.0,0.68626,0.00013,26.17141]
[1779976027489,35.74,72721.71,0.0,0.68626,0.00013,26.17141]
[1779976027541,35.74,72721.71,0.0,0.68626,0.00013,26.17141]
[1779976027590,35.74,72724.5,0.0,0.68664,0.00013,26.15883]
[1779976028494,35.74,72724.5,0.0,0.68664,0.00013,26.15883]
[1779976028505,35.74,72725.68,0.0,0.6868,0.00013,26.15343]
[1779976032533,35.73,72730.14,0.0,0.68742,0.00013,26.13301]
[1779976035612,35.73,72727.05,0.0,0.68701,0.00013,26.14662]
[1779976035638,35.73,72727.05,0.0,0.68701,0.00013,26.14662]
[1779976035822,35.73,72723.53,0.0,0.68654,0.00013,26.16223]
[1779976036482,35.73,72723.53,0.0,0.68654,0.00013,26.16223]
[1779976036562,35.73,72714.49,0.0,0.68532,0.00013,26.20232]
[1779976037925,35.73,72710.48,0.0,0.68479,0.00013,26.21975]
[1779976038576,35.73,72719.76,0.0,0.68604,0.00013,26.17856]
[1779976042604,35.72,72727.03,0.0,0.68704,0.00013,26.14548]
[1779976047640,35.72,72729.93,0.0,0.68745,0.00013,26.13186]
[1779976050747,35.72,72733.42,0.0,0.68792,0.00013,26.11597]
[1779976050767,35.72,72738.73,0.0,0.68864,0.00013,26.09196]
[1779976052718,35.72,72739.54,0.0,0.68876,0.00013,26.08526]
[1779976052816,35.72,72738.89,0.0,0.68868,0.00013,26.08805]
[1779976053682,35.72,72733.57,0.0,0.68796,0.00013,26.11201]
[1779976054689,35.72,72729.51,0.0,0.68742,0.00013,26.13017]
[1779976058718,35.71,72730.19,0.0,0.68752,0.00013,26.12669]
[1779976061157,35.71,72730.44,0.0,0.68756,0.00013,26.12546]
[1779976061258,35.71,72731.78,0.0,0.68775,0.00013,26.11922]
[1779976062339,35.71,72735.98,0.0,0.68831,0.00013,26.10022]
[1779976062808,35.71,72735.98,0.0,0.68831,0.00013,26.10022]
[1779976062909,35.71,72742.74,0.0,0.68922,0.00013,26.06962]
[1779976063492,35.71,72742.74,0.0,0.68922,0.00013,26.06962]
[1779976063816,35.71,72742.74,0.0,0.68922,0.00013,26.06962]
[1779976063861,35.71,72748.73,0.0,0.69003,0.00013,26.04241]
[1779976064700,35.71,72748.73,0.0,0.69003,0.00013,26.04241]
[1779976065677,35.71,72748.67,0.0,0.69002,0.00013,26.04268]
[1779976065868,35.71,72748.67,0.0,0.69002,0.00013,26.04268]
[1779976065957,35.71,72741.61,0.0,0.68907,0.00013,26.07461]
[1779976067327,35.71,72741.61,0.0,0.68907,0.00013,26.07461]
[1779976067330,35.71,72741.18,0.0,0.68902,0.00013,26.07649]
[1779976067785,35.71,72741.18,0.0,0.68902,0.00013,26.07649]
[1779976068125,35.71,72741.18,0.0,0.68902,0.00013,26.07649]
[1779976068130,35.71,72745.09,0.0,0.68954,0.00013,26.05873]
[1779976068791,35.71,72750.64,0.0,0.69029,0.00013,26.03354]
[1779976070294,35.71,72750.64,0.0,0.69029,0.00013,26.03354]
[1779976070348,35.71,72752.35,0.0,0.69052,0.00013,26.0257]
[1779976071814,35.71,72759.55,0.0,0.69148,0.00013,25.99283]
[1779976073828,35.71,72763.35,0.0,0.69198,0.00013,25.97582]
[1779976074835,35.71,72759.19,0.0,0.69142,0.00013,25.99502]
[1779976077988,35.71,72760.09,0.0,0.69154,0.00013,25.99096]
[1779976078863,35.71,72767.75,0.0,0.69255,0.00013,25.95605]
[1779976081313,35.71,72767.14,0.0,0.69247,0.00013,25.95897]
[1779976081326,35.71,72761.5,0.0,0.69172,0.00013,25.98476]
[1779976081804,35.71,72761.5,0.0,0.69172,0.00013,25.98476]
[1779976081884,35.71,72757.68,0.0,0.69121,0.00013,26.00212]
[1779976082891,35.71,72750.52,0.0,0.69025,0.00013,26.03476]
[1779976087496,35.71,72753.17,0.0,0.69061,0.00013,26.02269]
[1779976087926,35.71,72745.9,0.0,0.68963,0.00013,26.05571]
[1779976089209,35.71,72745.9,0.0,0.68963,0.00013,26.05571]
[1779976089267,35.71,72739.6,0.0,0.68879,0.00013,26.08418]
[1779976090947,35.71,72732.9,0.0,0.6879,0.00013,26.11423]
[1779976094354,35.71,72726.75,0.0,0.68708,0.00013,26.14153]
[1779976095525,35.71,72726.62,0.0,0.68706,0.00013,26.142]
[1779976095855,35.71,72726.62,0.0,0.68706,0.00013,26.142]
[1779976103034,35.7,72730.59,0.0,0.68762,0.00013,26.12332]
[1779976104458,35.7,72730.59,0.0,0.68762,0.00013,26.12332]
[1779976104497,35.7,72732.46,0.0,0.68788,0.00013,26.11482]
[1779976105914,35.7,72733.61,0.0,0.68803,0.00013,26.10955]
[1779976106056,35.7,72733.48,0.0,0.68802,0.00013,26.11005]
[1779976107063,35.7,72727.97,0.0,0.68728,0.00013,26.13471]
[1779976112100,35.7,72727.29,0.0,0.68722,0.00013,26.13426]
[1779976115122,35.7,72732.63,0.0,0.68795,0.00013,26.10995]
[1779976117136,35.7,72712.19,0.0,0.6852,0.00013,26.20109]
[1779976118143,35.69,72710.85,0.0,0.68502,0.00013,26.20687]
[1779976122509,35.69,72720.09,0.0,0.68629,0.00013,26.16508]
[1779976123182,35.69,72722.9,0.0,0.68667,0.00013,26.1524]
[1779976123894,35.69,72722.9,0.0,0.68667,0.00013,26.1524]
[1779976124189,35.69,72725.65,0.0,0.68704,0.00013,26.13997]
[1779976125672,35.69,72725.59,0.0,0.68704,0.00013,26.14014]
[1779976126203,35.69,72726.97,0.0,0.68723,0.00013,26.13385]
[1779976126833,35.69,72726.97,0.0,0.68723,0.00013,26.13385]
[1779976127232,35.69,72726.97,0.0,0.68723,0.00013,26.13385]
[1779976127439,35.69,72737.64,0.0,0.68866,0.00013,26.08574]
[1779976128399,35.69,72737.64,0.0,0.68866,0.00013,26.08574]
[1779976128464,35.69,72742.45,0.0,0.68931,0.00013,26.06394]
[1779976131865,35.69,72744.56,0.0,0.68959,0.00013,26.0543]
[1779976132414,35.69,72744.56,0.0,0.68959,0.00013,26.0543]
[1779976132497,35.69,72752.37,0.0,0.69064,0.00013,26.01877]
[1779976133255,35.69,72762.23,0.0,0.69196,0.00013,25.9737]
[1779976135291,35.68,72759.13,0.0,0.69155,0.00013,25.98776]
[1779976135461,35.68,72759.13,0.0,0.69155,0.00013,25.98776]
[1779976135762,35.69,72756.66,0.0,0.69122,0.00013,25.9991]
[1779976137082,35.69,72756.2,0.0,0.69115,0.00013,26.00123]
[1779976137283,35.69,72755.6,0.0,0.69107,0.00013,26.004]
[1779976140572,35.69,72756.37,0.0,0.69117,0.00013,26.00057]
[1779976140583,35.69,72756.37,0.0,0.69117,0.00013,26.00057]
[1779976141088,35.69,72756.37,0.0,0.69117,0.00013,26.00057]
[1779976141203,35.69,72756.37,0.0,0.69117,0.00013,26.00057]
[1779976141920,35.69,72756.51,0.0,0.69119,0.00013,25.99996]
[1779976142332,35.69,72756.51,0.0,0.69119,0.00013,25.99996]
[1779976146334,35.69,72749.13,0.0,0.6902,0.00013,26.03368]
[1779976146349,35.69,72744.07,0.0,0.68953,0.00013,26.05666]
[1779976147355,35.69,72738.98,0.0,0.68884,0.00013,26.07968]
[1779976151384,35.69,72734.46,0.0,0.68824,0.00013,26.09988]
[1779976155441,35.68,72734.08,0.0,0.6882,0.00013,26.10138]
[1779976155525,35.68,72735.22,0.0,0.68835,0.00013,26.09617]
[1779976155811,35.68,72735.22,0.0,0.68835,0.00013,26.09617]
[1779976156422,35.68,72734.33,0.0,0.68823,0.00013,26.10012]
[1779976157458,35.68,72734.33,0.0,0.68823,0.00013,26.10012]
[1779976157551,35.68,72737.03,0.0,0.6886,0.00013,26.08787]
[1779976158452,35.68,72741.2,0.0,0.68916,0.00013,26.06897]
[1779976159337,35.68,72741.2,0.0,0.68916,0.00013,26.06897]
[1779976159377,35.68,72741.2,0.0,0.68916,0.00013,26.06897]
[1779976160476,35.68,72748.93,0.0,0.6902,0.00013,26.03385]
[1779976163950,35.68,72752.74,0.0,0.69071,0.00013,26.01647]
[1779976164565,35.68,72752.74,0.0,0.69071,0.00013,26.01647]
[1779976164503,35.68,72762.9,0.0,0.69206,0.00013,25.97]
[1779976165510,35.68,72780.95,0.0,0.69447,0.00013,25.88676]
[1779976165679,35.68,72780.95,0.0,0.69447,0.00013,25.88676]
[1779976166517,35.68,72789.19,0.0,0.69557,0.00013,25.84831]
[1779976166939,35.68,72789.19,0.0,0.69557,0.00013,25.84831]
[1779976167488,35.68,72789.19,0.0,0.69557,0.00013,25.84831]
[1779976167524,35.68,72791.83,0.0,0.69592,0.00013,25.83591]
[1779976168584,35.68,72791.83,0.0,0.69592,0.00013,25.83591]
[1779976169582,35.68,72793.46,0.0,0.69614,0.00013,25.82809]
[1779976169538,35.68,72793.11,0.0,0.6961,0.00013,25.82953]
[1779976170545,35.68,72794.11,0.0,0.69624,0.00013,25.82466]
[1779976170829,35.68,72794.11,0.0,0.69624,0.00013,25.82466]
[1779976171552,35.68,72799.75,0.0,0.69701,0.00013,25.79505]
[1779976173566,35.67,72804.18,0.0,0.6976,0.00013,25.7739]
[1779976175463,35.67,72804.7,0.0,0.69768,0.00013,25.7713]
[1779976175586,35.67,72816.67,0.0,0.69926,0.00013,25.71458]
[1779976176196,35.67,72816.67,0.0,0.69926,0.00013,25.71448]
[1779976177651,35.67,72812.17,0.0,0.69867,0.00013,25.73569]
[1779976178875,35.67,72812.17,0.0,0.69867,0.00013,25.73569]
[1779976179028,35.67,72812.17,0.0,0.69867,0.00013,25.73569]
[1779976179120,35.67,72812.17,0.0,0.69867,0.00013,25.73569]
[1779976179489,35.67,72812.17,0.0,0.69867,0.00013,25.73569]
[1779976179546,35.67,72814.18,0.0,0.69894,0.00013,25.72594]
[1779976181221,35.67,72815.87,0.0,0.69917,0.00013,25.71794]
[1779976186715,35.67,72814.4,0.0,0.69899,0.00013,25.72411]
[1779976189736,35.66,72820.36,0.0,0.69979,0.00013,25.69549]
[1779976192757,35.66,72813.59,0.0,0.6989,0.00013,25.72735]
[1779976195426,35.66,72803.02,0.0,0.69751,0.00013,25.77693]
[1779976199799,35.66,72801.65,0.0,0.69734,0.00013,25.7829]
[1779976199954,35.66,72801.65,0.0,0.69734,0.00013,25.7829]
[1779976199975,35.66,72801.65,0.0,0.69734,0.00013,25.7829]
[1779976200189,35.66,72783.84,0.0,0.69499,0.00013,25.86592]
[1779976201517,35.66,72783.84,0.0,0.69499,0.00013,25.86592]
[1779976201576,35.66,72783.84,0.0,0.69499,0.00013,25.86592]
[1779976201577,35.66,72778.62,0.0,0.6943,0.00013,25.88995]
[1779976202394,35.66,72778.62,0.0,0.6943,0.00013,25.88995]
[1779976202495,35.65,72781.41,0.0,0.69467,0.00013,25.87688]
[1779976204859,35.66,72785.91,0.0,0.69527,0.00013,25.85595]
[1779976207879,35.65,72790.03,0.0,0.69582,0.00013,25.83663]
[1779976210360,35.65,72777.29,0.0,0.69413,0.00013,25.89571]
[1779976210964,35.65,72777.52,0.0,0.69416,0.00013,25.8947]
[1779976212149,35.65,72784.4,0.0,0.69508,0.00013,25.86277]
[1779976212918,35.65,72779.89,0.0,0.69448,0.00013,25.88375]
[1779976215025,35.65,72779.34,0.0,0.6944,0.00013,25.88629]
[1779976215654,35.65,72779.34,0.0,0.6944,0.00013,25.88629]
[1779976215662,35.65,72778.88,0.0,0.69434,0.00013,25.88849]
[1779976216525,35.65,72778.88,0.0,0.69434,0.00013,25.88849]
[1779976216537,35.65,72763.55,0.0,0.6923,0.00013,25.95925]
[1779976217356,35.65,72763.55,0.0,0.6923,0.00013,25.95925]
[1779976217442,35.65,72756.48,0.0,0.69135,0.00013,25.99156]
[1779976219346,35.65,72754.78,0.0,0.69113,0.00013,25.99934]
[1779976219447,35.65,72750.85,0.0,0.69061,0.00013,26.01713]
[1779976220701,35.65,72749.16,0.0,0.69038,0.00013,26.02483]
[1779976220976,35.65,72750.17,0.0,0.69051,0.00013,26.0202]
[1779976225185,35.65,72755.95,0.0,0.69129,0.00013,25.99375]
[1779976226011,35.65,72762.42,0.0,0.69216,0.00013,25.96408]
[1779976227018,35.65,72763.47,0.0,0.69231,0.00013,25.95887]
[1779976227825,35.65,72763.47,0.0,0.69231,0.00013,25.95887]
[1779976228025,35.65,72764.58,0.0,0.69246,0.00013,25.95359]
[1779976229815,35.65,72763.96,0.0,0.69237,0.00013,25.9566]
[1779976230039,35.65,72764.2,0.0,0.6924,0.00013,25.95565]
[1779976231507,35.65,72764.2,0.0,0.6924,0.00013,25.95565]
[1779976231562,35.65,72764.6,0.0,0.69247,0.00013,25.95069]
[1779976231991,35.65,72764.6,0.0,0.69247,0.00013,25.95069]
[1779976232512,35.65,72772.58,0.0,0.69353,0.00013,25.91402]
[1779976234069,35.65,72779.09,0.0,0.6944,0.00013,25.88393]
[1779976235074,35.65,72785.83,0.0,0.6953,0.00013,25.85262]
[1779976236210,35.65,72825.32,0.0,0.70053,0.00013,25.66634]
[1779976237481,35.65,72825.32,5.2,0.70053,0.00013,25.66634]
[1779976237602,35.65,72861.97,5.2,0.70534,0.00013,25.48956]
[1779976238609,35.65,72861.97,16.7,0.70534,0.00013,25.48956]
[1779976238653,35.65,72869.13,17.0,0.70628,0.00013,25.4547]
[1779976239550,35.65,72869.13,17.0,0.70628,0.00013,25.4547]
[1779976239556,35.65,72869.13,17.0,0.70628,0.00013,25.4547]
[1779976239661,35.65,72869.13,17.0,0.70628,0.00013,25.4547]
[1779976239707,35.64,72878.85,17.0,0.70761,0.00013,25.40425]
[1779976240636,35.64,72865.56,17.0,0.70587,0.00013,25.46982]
[1779976240997,35.64,72865.56,17.0,0.70587,0.00013,25.46982]
[1779976241052,35.64,72865.56,17.0,0.70587,0.00013,25.46982]
[1779976241394,35.64,72861.86,17.0,0.70536,0.00013,25.48865]
[1779976242058,35.64,72861.86,17.0,0.70536,0.00013,25.48865]
[1779976242107,35.64,72861.86,17.0,0.70536,0.00013,25.48865]
[1779976242476,35.64,72861.86,17.0,0.70536,0.00013,25.48865]
[1779976242553,35.64,72852.95,17.0,0.70419,0.00013,25.53225]
[1779976243389,35.64,72852.95,17.0,0.70419,0.00013,25.53225]
[1779976243423,35.65,72857.46,17.0,0.70477,0.00013,25.51063]
[1779976244021,35.65,72857.46,17.0,0.70477,0.00013,25.51063]
[1779976244512,35.65,72857.46,17.0,0.70477,0.00013,25.51063]
[1779976244522,35.65,72856.36,17.0,0.70463,0.00013,25.51589]
[1779976245007,35.65,72856.36,17.0,0.70463,0.00013,25.51589]
[1779976245138,35.65,72856.36,17.0,0.70463,0.00013,25.51589]
[1779976245222,35.65,72856.36,17.0,0.70463,0.00013,25.51589]
[1779976245410,35.65,72856.36,17.0,0.70463,0.00013,25.51589]
[1779976245509,35.65,72853.04,17.0,0.7042,0.00013,25.53197]
[1779976245739,35.65,72853.04,17.0,0.7042,0.00013,25.53197]
[1779976246167,35.65,72853.69,17.0,0.70428,0.00013,25.52882]
[1779976246733,35.65,72853.69,17.0,0.70428,0.00013,25.52882]
[1779976246734,35.65,72853.69,17.0,0.70428,0.00013,25.52882]
[1779976246817,35.65,72853.69,17.0,0.70428,0.00013,25.52882]
[1779976246819,35.65,72853.69,17.0,0.70428,0.00013,25.52882]
[1779976246870,35.65,72853.69,17.0,0.70428,0.00013,25.52882]
[1779976246971,35.65,72853.69,17.0,0.70428,0.00013,25.52882]
[1779976248759,35.65,72846.04,17.0,0.70328,0.00013,25.56574]
[1779976249189,35.65,72868.14,17.0,0.70617,0.00013,25.45854]
[1779976249920,35.65,72868.14,17.0,0.70617,0.00013,25.45854]
[1779976250344,35.65,72868.14,17.0,0.70617,0.00013,25.45854]
[1779976250375,35.65,72880.83,17.0,0.70783,0.00013,25.39625]
[1779976250848,35.65,72880.83,17.0,0.70783,0.00013,25.39625]
[1779976251064,35.65,72880.83,17.0,0.70783,0.00013,25.39625]
[1779976251225,35.65,72880.83,17.0,0.70783,0.00013,25.39625]
[1779976251339,35.65,72880.83,17.0,0.70783,0.00013,25.39625]
[1779976251357,35.64,72878.73,17.0,0.70756,0.00013,25.40631]
[1779976252212,35.65,72880.18,17.0,0.70775,0.00013,25.39929]
[1779976253744,35.64,72886.58,17.0,0.70858,0.00013,25.36761]
[1779976255085,35.64,72889.18,17.0,0.70893,0.00013,25.35459]
[1779976255099,35.64,72889.18,17.0,0.70893,0.00013,25.35459]
[1779976255422,35.64,72889.18,17.0,0.70893,0.00013,25.35459]
[1779976255463,35.64,72889.18,17.0,0.70893,0.00013,25.35459]
[1779976255630,35.64,72889.18,17.0,0.70893,0.00013,25.35459]
[1779976255678,35.64,72889.18,17.0,0.70893,0.00013,25.35459]
[1779976255728,35.64,72902.6,17.0,0.71067,0.00013,25.28783]
[1779976255758,35.64,72902.6,17.0,0.71067,0.00013,25.28783]
[1779976255782,35.64,72902.6,17.0,0.71067,0.00013,25.28783]
[1779976255963,35.64,72902.6,17.0,0.71067,0.00013,25.28783]
[1779976256135,35.64,72902.6,17.0,0.71067,0.00013,25.28783]
[1779976256269,35.64,72902.6,17.0,0.71067,0.00013,25.28783]
[1779976256449,35.64,72902.6,17.0,0.71067,0.00013,25.28783]
[1779976256584,35.64,72902.6,17.0,0.71067,0.00013,25.28783]
[1779976256713,35.64,72902.6,17.0,0.71067,0.00013,25.28783]
[1779976256717,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976256832,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976256936,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257081,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257126,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257156,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257288,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257385,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257503,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257584,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257604,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257702,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257729,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257772,35.64,72921.27,17.0,0.7131,0.00013,25.19415]
[1779976257641,35.64,72920.45,17.0,0.71299,0.00013,25.19825]
[1779976257892,35.64,72920.45,17.0,0.71299,0.00013,25.19825]
[1779976258084,35.64,72920.45,17.0,0.71299,0.00013,25.19825]
[1779976258127,35.64,72920.45,17.0,0.71299,0.00013,25.19825]
[1779976258263,35.64,72920.45,17.0,0.71299,0.00013,25.19825]
[1779976258502,35.64,72920.45,17.0,0.71299,0.00013,25.19825]
[1779976258597,35.64,72920.45,17.0,0.71299,0.00013,25.19825]
[1779976258639,35.64,72920.45,17.0,0.71299,0.00013,25.19825]
[1779976258683,35.64,72920.45,17.0,0.71299,0.00013,25.19825]
[1779976258656,35.64,72945.52,17.0,0.71622,0.00013,25.0714]
[1779976258755,35.64,72945.52,17.0,0.71622,0.00013,25.0714]
[1779976258883,35.64,72945.52,17.0,0.71622,0.00013,25.0714]
[1779976259003,35.64,72945.52,17.0,0.71622,0.00013,25.0714]
[1779976259166,35.64,72945.52,17.0,0.71622,0.00013,25.0714]
[1779976259278,35.64,72945.52,17.0,0.71622,0.00013,25.0714]
[1779976259396,35.64,72945.52,17.0,0.71622,0.00013,25.0714]
[1779976259576,35.64,72945.52,17.0,0.71622,0.00013,25.0714]
[1779976259753,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976259754,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976259868,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976259995,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976260146,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976260249,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976260256,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976260318,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976260383,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976260534,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976260542,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976260651,35.64,72954.07,17.0,0.71732,0.00013,25.02789]
[1779976260691,35.64,72946.21,17.0,0.71631,0.00013,25.06799]
[1779976260768,35.64,72946.21,17.0,0.71631,0.00013,25.06799]
[1779976261292,35.64,72942.21,17.0,0.71579,0.00013,25.08848]
[1779976262781,35.64,72942.21,17.0,0.71579,0.00013,25.08848]
[1779976262678,35.64,72924.23,17.0,0.71347,0.00013,25.17961]
[1779976263101,35.64,72924.23,17.0,0.71347,0.00013,25.17961]
[1779976263200,35.64,72924.23,17.0,0.71347,0.00013,25.17961]
[1779976263309,35.64,72920.16,17.0,0.71294,0.00013,25.20009]
[1779976263784,35.64,72920.16,17.0,0.71294,0.00013,25.20009]
[1779976263909,35.64,72920.16,17.0,0.71294,0.00013,25.20009]
[1779976264395,35.64,72920.16,17.0,0.71294,0.00013,25.20009]
[1779976264482,35.64,72921.22,17.0,0.71308,0.00013,25.19475]
[1779976265323,35.64,72925.01,17.0,0.71357,0.00013,25.17564]
[1779976269233,35.64,72923.27,17.0,0.71335,0.00013,25.18435]
[1779976269250,35.64,72923.27,17.0,0.71335,0.00013,25.18435]
[1779976269472,35.64,72923.27,17.0,0.71335,0.00013,25.18435]
[1779976269574,35.64,72927.51,17.0,0.7139,0.00013,25.16294]
[1779976269871,35.64,72927.51,17.0,0.7139,0.00013,25.16294]
[1779976270364,35.64,72927.51,17.0,0.7139,0.00013,25.16294]
[1779976270405,35.64,72927.51,17.0,0.7139,0.00013,25.16294]
[1779976270408,35.64,72927.51,17.0,0.7139,0.00013,25.16294]
[1779976270685,35.64,72927.51,17.0,0.7139,0.00013,25.16294]
[1779976270488,35.64,72922.2,17.0,0.71321,0.00013,25.18969]
[1779976272513,35.64,72924.5,17.0,0.71351,0.00013,25.17812]
[1779976272517,35.64,72919.81,17.0,0.7129,0.00013,25.20167]
[1779976272867,35.64,72919.81,17.0,0.7129,0.00013,25.20167]
[1779976273159,35.64,72919.81,17.0,0.7129,0.00013,25.20167]
[1779976273397,35.64,72910.12,17.0,0.71165,0.00013,25.25025]
[1779976274404,35.64,72906.67,17.0,0.71121,0.00013,25.26736]
[1779976275467,35.64,72911.5,17.0,0.71183,0.00013,25.24322]
[1779976276418,35.64,72922.27,17.0,0.71323,0.00013,25.18907]
[1779976277425,35.64,72919.97,17.0,0.71293,0.00013,25.20053]
[1779976282705,35.64,72922.62,17.0,0.71328,0.00013,25.18705]
[1779976283467,35.64,72918.82,17.0,0.71279,0.00013,25.20611]
[1779976285481,35.64,72914.85,17.0,0.71228,0.00013,25.22595]
[1779976286064,35.64,72914.85,17.0,0.71228,0.00013,25.22595]
[1779976286716,35.64,72903.07,17.0,0.71075,0.00013,25.28476]
[1779976287495,35.64,72901.29,17.0,0.71052,0.00013,25.29351]
[1779976288502,35.64,72894.97,17.0,0.7097,0.00013,25.32492]
[1779976292277,35.64,72895.29,17.0,0.70978,0.00013,25.31975]
[1779976292748,35.64,72895.29,17.0,0.70978,0.00013,25.31975]
[1779976292787,35.64,72902.2,17.0,0.71068,0.00013,25.28524]
[1779976292797,35.64,72902.2,17.0,0.71068,0.00013,25.28524]
[1779976293537,35.63,72911.54,17.0,0.71189,0.00013,25.23848]
[1779976295551,35.63,72914.06,17.0,0.71222,0.00013,25.22572]
[1779976296558,35.63,72919.12,17.0,0.71288,0.00013,25.20027]
[1779976299581,35.63,72912.88,17.0,0.71207,0.00013,25.23148]
[1779976300879,35.63,72913.81,17.0,0.71219,0.00013,25.22677]
[1779976301595,35.63,72903.97,17.0,0.71092,0.00013,25.27591]
[1779976306631,35.63,72902.26,17.0,0.71071,0.00013,25.28395]
[1779976310201,35.63,72902.79,17.0,0.71078,0.00013,25.28101]
[1779976310221,35.63,72902.79,17.0,0.71078,0.00013,25.28101]
[1779976310748,35.63,72902.79,17.0,0.71078,0.00013,25.28101]
[1779976310659,35.63,72908.13,17.0,0.71148,0.00013,25.25425]
[1779976311064,35.63,72908.13,17.0,0.71148,0.00013,25.25425]
[1779976311873,35.63,72908.68,17.0,0.71155,0.00013,25.25143]
[1779976313306,35.63,72905.9,17.0,0.71119,0.00013,25.26526]
[1779976314694,35.63,72918.5,17.0,0.71283,0.00013,25.20199]
[1779976315889,35.63,72917.3,17.0,0.71267,0.00013,25.208]
[1779976316757,35.63,72907.59,17.0,0.71142,0.00013,25.25663]
[1779976321330,35.63,72910.78,17.0,0.71184,0.00013,25.2404]
[1779976321752,35.63,72914.48,17.0,0.71232,0.00013,25.22181]
[1779976323766,35.63,72919.4,17.0,0.71296,0.00013,25.19704]
[1779976325780,35.63,72910.63,17.0,0.71182,0.00013,25.24103]
[1779976327794,35.62,72915.15,17.0,0.71241,0.00013,25.21828]
[1779976328695,35.62,72915.15,17.0,0.71241,0.00013,25.21828]
[1779976328706,35.62,72915.15,17.0,0.71241,0.00013,25.21828]
[1779976328747,35.62,72915.15,17.0,0.71241,0.00013,25.21828]
[1779976328809,35.62,72915.15,17.0,0.71241,0.00013,25.21825]
[1779976329832,35.62,72885.49,17.0,0.70856,0.00013,25.36593]
[1779976330186,35.62,72885.49,17.0,0.70856,0.00013,25.36593]
[1779976330839,35.62,72883.29,17.0,0.70828,0.00013,25.37663]
[1779976332439,35.62,72883.29,17.0,0.70828,0.00013,25.37663]
[1779976332457,35.62,72883.29,17.0,0.70828,0.00013,25.37663]
[1779976332486,35.62,72883.29,17.0,0.70828,0.00013,25.37663]
[1779976332581,35.62,72883.29,17.0,0.70828,0.00013,25.37663]
[1779976332588,35.62,72882.83,17.0,0.70822,0.00013,25.37855]
[1779976333828,35.62,72882.83,17.0,0.70822,0.00013,25.37855]
[1779976333833,35.62,72882.83,17.0,0.70822,0.00013,25.37855]
[1779976332865,35.62,72887.53,17.0,0.70884,0.00013,25.35533]
[1779976334466,35.62,72887.53,17.0,0.70884,0.00013,25.35533]
[1779976334557,35.62,72885.92,17.0,0.70863,0.00013,25.36313]
[1779976334848,35.62,72885.92,17.0,0.70863,0.00013,25.36313]
[1779976334975,35.62,72885.92,17.0,0.70863,0.00013,25.36313]
[1779976334986,35.62,72885.92,17.0,0.70863,0.00013,25.36313]
[1779976335087,35.62,72893.1,17.0,0.70957,0.00013,25.32741]
[1779976335923,35.62,72893.1,17.0,0.70957,0.00013,25.32741]
[1779976335969,35.62,72893.1,17.0,0.70957,0.00013,25.32741]
[1779976335976,35.62,72893.1,17.0,0.70957,0.00013,25.32741]
[1779976336033,35.62,72893.82,17.0,0.70967,0.00013,25.3237]
[1779976337906,35.62,72889.63,17.0,0.70913,0.00013,25.34423]
[1779976338911,35.62,72882.59,17.0,0.70821,0.00013,25.37889]
[1779976340925,35.62,72879.81,17.0,0.70786,0.00013,25.39223]
[1779976343946,35.61,72875.51,17.0,0.70731,0.00013,25.41278]
[1779976349865,35.61,72877.13,17.0,0.70755,0.00013,25.4037]
[1779976355026,35.6,72875.11,17.0,0.70734,0.00013,25.40924]
[1779976355870,35.6,72875.11,17.0,0.70734,0.00013,25.40924]
[1779976356141,35.6,72875.11,17.0,0.70734,0.00013,25.40924]
[1779976356214,35.6,72884.58,17.0,0.70858,0.00013,25.36229]
[1779976358738,35.6,72876.1,17.0,0.70749,0.00013,25.40349]
[1779976359295,35.6,72876.1,17.0,0.70749,0.00013,25.40349]
[1779976363092,35.59,72880.3,17.0,0.70806,0.00013,25.382]
[1779976368133,35.59,72877.76,17.0,0.70776,0.00013,25.39337]
[1779976370147,35.58,72871.1,17.0,0.7069,0.00013,25.42572]
[1779976371155,35.58,72875.64,17.0,0.7075,0.00013,25.40316]
[1779976376190,35.58,72873.7,17.0,0.70727,0.00013,25.41149]
[1779976379574,35.57,72879.25,17.0,0.70802,0.00013,25.38315]
[1779976381225,35.57,72885.04,17.0,0.70878,0.00013,25.3543]
[1779976386437,35.57,72886.01,17.0,0.70893,0.00013,25.3487]
[1779976386471,35.57,72886.01,17.0,0.70893,0.00013,25.3487]
[1779976387627,35.56,72886.38,17.0,0.70899,0.00013,25.34649]
[1779976387716,35.56,72886.38,17.0,0.70899,0.00013,25.34649]
[1779976388274,35.56,72875.97,17.0,0.70763,0.00013,25.39778]
[1779976389281,35.56,72870.3,17.0,0.70689,0.00013,25.42557]
[1779976391354,35.56,72869.11,17.0,0.70674,0.00013,25.43125]
[1779976391773,35.56,72872.97,17.0,0.70726,0.00013,25.41185]
[1779976392314,35.56,72884.65,17.0,0.70878,0.00013,25.35416]
[1779976394328,35.56,72883.53,17.0,0.70865,0.00013,25.35926]
[1779976395441,35.56,72883.53,17.0,0.70865,0.00013,25.35926]
[1779976397982,35.55,72884.63,17.0,0.70881,0.00013,25.35322]
[1779976398356,35.55,72878.81,17.0,0.70805,0.00013,25.38182]
[1779976399566,35.55,72874.46,17.0,0.70749,0.00013,25.40302]
[1779976405106,35.55,72874.74,17.0,0.70754,0.00013,25.40098]
[1779976405868,35.55,72874.74,17.0,0.70754,0.00013,25.40098]
[1779976405408,35.55,72865.85,17.0,0.70638,0.00013,25.44456]
[1779976406415,35.55,72858.07,17.0,0.70537,0.00013,25.48249]
[1779976407422,35.55,72853.78,17.0,0.7048,0.00013,25.50344]
[1779976408907,35.55,72853.78,17.0,0.7048,0.00013,25.50344]
[1779976408915,35.55,72848.25,17.0,0.70408,0.00013,25.53028]
[1779976409436,35.55,72844.01,17.0,0.70352,0.00013,25.55087]
[1779976410445,35.55,72834.56,17.0,0.70228,0.00013,25.59651]
[1779976412457,35.55,72833.56,17.0,0.70217,0.00013,25.59811]
[1779976414216,35.54,72833.72,17.0,0.70219,0.00013,25.5972]
[1779976414224,35.54,72833.72,17.0,0.70219,0.00013,25.5972]
[1779976414471,35.54,72833.67,17.0,0.70219,0.00013,25.59717]
[1779976419506,35.54,72836.37,17.0,0.70256,0.00013,25.58351]
[1779976421326,35.54,72836.01,17.0,0.70252,0.00013,25.58514]
[1779976421352,35.54,72836.01,17.0,0.70252,0.00013,25.58514]
[1779976421698,35.54,72836.01,17.0,0.70252,0.00013,25.58514]
[1779976421746,35.54,72844.86,17.0,0.70368,0.00013,25.54228]
[1779976422115,35.54,72844.86,17.0,0.70368,0.00013,25.54228]
[1779976422564,35.54,72853.14,17.0,0.70478,0.00013,25.50181]
[1779976424464,35.54,72850.95,17.0,0.70449,0.00013,25.51245]
[1779976424473,35.54,72850.95,17.0,0.70449,0.00013,25.51245]
[1779976424617,35.54,72850.95,17.0,0.70449,0.00013,25.51245]
[1779976424633,35.54,72841.01,17.0,0.70318,0.00013,25.5607]
[1779976425586,35.54,72826.79,17.0,0.70131,0.00013,25.6293]
[1779976426196,35.54,72826.79,17.0,0.70131,0.00013,25.6293]
[1779976426594,35.54,72821.47,17.0,0.70061,0.00013,25.6546]
[1779976431629,35.52,72819.91,17.0,0.70046,0.00013,25.65969]
[1779976433664,35.52,72820.15,17.0,0.7005,0.00013,25.65838]
[1779976434650,35.52,72813.91,17.0,0.69968,0.00013,25.68789]
[1779976435935,35.52,72813.91,17.0,0.69968,0.00013,25.68789]
[1779976436189,35.52,72812.68,17.0,0.69952,0.00013,25.69357]
[1779976436719,35.52,72812.68,17.0,0.69952,0.00013,25.69357]
[1779976436726,35.52,72812.68,17.0,0.69952,0.00013,25.69357]
[1779976436749,35.52,72791.44,17.0,0.6967,0.00013,25.79408]
[1779976437121,35.52,72791.44,17.0,0.6967,0.00013,25.79408]
[1779976437313,35.52,72791.44,17.0,0.6967,0.00013,25.79408]
[1779976437387,35.52,72791.44,17.0,0.6967,0.00013,25.79408]
[1779976437816,35.52,72791.44,17.0,0.6967,0.00013,25.79408]
[1779976437891,35.5,72774.23,17.0,0.69448,0.00013,25.87202]
[1779976438063,35.5,72774.23,17.0,0.69448,0.00013,25.87202]
[1779976438678,35.5,72776.1,17.0,0.69476,0.00013,25.86233]
[1779976439775,35.5,72776.1,17.0,0.69476,0.00013,25.86233]
[1779976440824,35.5,72778.71,17.0,0.69511,0.00013,25.85004]
[1779976441563,35.5,72781.12,17.0,0.69543,0.00013,25.83868]
[1779976441617,35.5,72781.12,17.0,0.69543,0.00013,25.83868]
[1779976441699,35.5,72792.07,17.0,0.69689,0.00013,25.78712]
[1779976442707,35.5,72797.36,17.0,0.6976,0.00013,25.7621]
[1779976444725,35.5,72805.77,17.0,0.69872,0.00013,25.7222]
[1779976445510,35.5,72805.77,17.0,0.69872,0.00013,25.7222]
[1779976445541,35.5,72805.77,17.0,0.69872,0.00013,25.7222]
[1779976445732,35.5,72807.73,17.0,0.69898,0.00013,25.71291]
[1779976448753,35.5,72811.52,17.0,0.69948,0.00013,25.69501]
[1779976449551,35.5,72811.52,17.0,0.69948,0.00013,25.69501]
[1779976449819,35.5,72811.52,17.0,0.69948,0.00013,25.69501]
[1779976449904,35.5,72820.48,17.0,0.70066,0.00013,25.6522]
[1779976450547,35.5,72820.48,17.0,0.70066,0.00013,25.6522]
[1779976450773,35.5,72827.45,17.0,0.70158,0.00013,25.6188]
[1779976452788,35.5,72830.08,17.0,0.70192,0.00013,25.60642]
[1779976453660,35.5,72830.08,17.0,0.70192,0.00013,25.60642]
[1779976458830,35.51,72832.96,17.0,0.70228,0.00013,25.59348]
[1779976462858,35.51,72828.15,17.0,0.70163,0.00013,25.6171]
[1779976467894,35.5,72830.26,17.0,0.70193,0.00013,25.60633]
[1779976472306,35.5,72831.98,17.0,0.70218,0.00013,25.59462]
[1779976473020,35.5,72834.88,17.0,0.70257,0.00013,25.58051]
[1779976473377,35.5,72834.88,17.0,0.70257,0.00013,25.58051]
[1779976473718,35.5,72834.88,17.0,0.70257,0.00013,25.58051]
[1779976474913,35.5,72832.31,17.0,0.70223,0.00013,25.59285]
[1779976476191,35.5,72835.02,17.0,0.70259,0.00013,25.57955]
[1779976476977,35.5,72835.02,17.0,0.70259,0.00013,25.57955]
[1779976481279,35.5,72839.46,17.0,0.70319,0.00013,25.55763]
[1779976485017,35.5,72847.33,17.0,0.70423,0.00013,25.51903]
[1779976486305,35.5,72847.33,17.0,0.70423,0.00013,25.51903]
[1779976486308,35.5,72847.33,17.0,0.70423,0.00013,25.51903]
[1779976486416,35.5,72847.33,17.0,0.70423,0.00013,25.51903]
[1779976486514,35.5,72852.44,17.0,0.70491,0.00013,25.49393]
[1779976487029,35.5,72857.04,17.0,0.70552,0.00013,25.47127]
[1779976491957,35.49,72854.99,17.0,0.70526,0.00013,25.4809]
[1779976492816,35.49,72852.25,17.0,0.7049,0.00013,25.49417]
[1779976493449,35.49,72849.96,17.0,0.70461,0.00013,25.50505]
[1779976493503,35.49,72854.29,17.0,0.70518,0.00013,25.48389]
[1779976496771,35.49,72856.14,17.0,0.70543,0.00013,25.47456]
[1779976496872,35.49,72861.12,17.0,0.70609,0.00013,25.44991]
[1779976498112,35.49,72865.51,17.0,0.70667,0.00013,25.42823]
[1779976502140,35.49,72869.4,17.0,0.70719,0.00013,25.40874]
[1779976504148,35.49,72869.01,17.0,0.70714,0.00013,25.4106]
[1779976505018,35.49,72869.01,17.0,0.70714,0.00013,25.4106]
[1779976505587,35.49,72869.3,17.0,0.70718,0.00013,25.40909]
[1779976506969,35.48,72870.43,17.0,0.70733,0.00013,25.40338]
[1779976506168,35.48,72875.37,17.0,0.70798,0.00013,25.37896]
[1779976510196,35.47,72864.92,17.0,0.70667,0.00013,25.42816]
[1779976511203,35.47,72871.11,17.0,0.70748,0.00013,25.3974]
[1779976516238,35.47,72872.4,17.0,0.70768,0.00013,25.39006]
[1779976518518,35.47,72872.5,17.0,0.70769,0.00013,25.38938]
[1779976519260,35.46,72855.17,17.0,0.70543,0.00013,25.47432]
[1779976520267,35.46,72853.81,17.0,0.70525,0.00013,25.4808]
[1779976525302,35.46,72854.39,17.0,0.70535,0.00013,25.47702]
[1779976527327,35.46,72867.8,17.0,0.70712,0.00013,25.4107]
[1779976528062,35.46,72867.8,17.0,0.70712,0.00013,25.4107]
[1779976528333,35.46,72870.5,17.0,0.70748,0.00013,25.39724]
[1779976533368,35.45,72868.09,17.0,0.7072,0.00013,25.40559]
[1779976537372,35.45,72867.2,17.0,0.70709,0.00013,25.40963]
[1779976537592,35.45,72867.2,17.0,0.70709,0.00013,25.40963]
[1779976537751,35.45,72867.2,17.0,0.70709,0.00013,25.40963]
[1779976538787,35.45,72855.03,17.0,0.70549,0.00013,25.4694]
[1779976540433,35.45,72854.43,17.0,0.70542,0.00013,25.47199]
[1779976544463,35.44,72849.98,17.0,0.70486,0.00013,25.49289]
[1779976546930,35.44,72850.52,17.0,0.70493,0.00013,25.49002]
[1779976547390,35.44,72850.02,17.0,0.70488,0.00013,25.492]
[1779976547546,35.44,72850.02,17.0,0.70488,0.00013,25.492]
[1779976548050,35.44,72842.9,17.0,0.70395,0.00013,25.52654]
[1779976548937,35.44,72842.9,17.0,0.70395,0.00013,25.52654]
[1779976548998,35.44,72829.12,17.0,0.70213,0.00013,25.59319]
[1779976550512,35.44,72828.51,17.0,0.70205,0.00013,25.59605]
[1779976551621,35.44,72828.51,17.0,0.70205,0.00013,25.59605]
[1779976553549,35.44,72826.84,17.0,0.70184,0.00013,25.60394]
[1779976554540,35.44,72837.02,17.0,0.70319,0.00013,25.55443]
[1779976556971,35.43,72840.12,17.0,0.7036,0.00013,25.53916]
[1779976557757,35.43,72840.12,17.0,0.7036,0.00013,25.53916]
[1779976557951,35.43,72840.12,17.0,0.7036,0.00013,25.53916]
[1779976558021,35.43,72847.59,17.0,0.70459,0.00013,25.50269]
[1779976558568,35.43,72853.97,17.0,0.70543,0.00013,25.47152]
[1779976559575,35.43,72857.81,17.0,0.70594,0.00013,25.45241]
[1779976560113,35.43,72857.81,17.0,0.70594,0.00013,25.45241]
[1779976560120,35.43,72857.81,17.0,0.70594,0.00013,25.45241]
[1779976560582,35.43,72863.9,17.0,0.70674,0.00013,25.42242]
[1779976561589,35.43,72869.33,17.0,0.70747,0.00013,25.39516]
[1779976563325,35.43,72870.88,17.0,0.70767,0.00013,25.38731]
[1779976563709,35.43,72870.88,17.0,0.70767,0.00013,25.38731]
[1779976563758,35.43,72878.19,17.0,0.70864,0.00013,25.35086]
[1779976564719,35.43,72878.19,17.0,0.70864,0.00013,25.35086]
[1779976566019,35.43,72880.28,17.0,0.70891,0.00013,25.34033]
[1779976571662,35.42,72887.86,17.0,0.70993,0.00013,25.30165]
[1779976572879,35.42,72887.86,17.0,0.70993,0.00013,25.30165]
[1779976573676,35.42,72883.45,17.0,0.70935,0.00013,25.32347]
[1779976575908,35.42,72880.8,17.0,0.70901,0.00013,25.33655]
[1779976581718,35.42,72879.33,17.0,0.70884,0.00013,25.34301]
[1779976582743,35.42,72886.5,17.0,0.70979,0.00013,25.30696]
[1779976583636,35.42,72886.5,17.0,0.70979,0.00013,25.30696]
[1779976585520,35.42,72889.42,17.0,0.71017,0.00013,25.29212]
[1779976585764,35.42,72885.59,17.0,0.70967,0.00013,25.31117]
[1779976586567,35.42,72885.59,17.0,0.70967,0.00013,25.31117]
[1779976586621,35.42,72885.59,17.0,0.70967,0.00013,25.31117]
[1779976586771,35.42,72881.43,17.0,0.70913,0.00013,25.33181]
[1779976588165,35.41,72879.4,17.0,0.70887,0.00013,25.34178]
[1779976588845,35.41,72879.4,17.0,0.70887,0.00013,25.34178]
[1779976589432,35.41,72879.49,17.0,0.70889,0.00013,25.34118]
[1779976590632,35.41,72880.84,17.0,0.70907,0.00013,25.33431]
[1779976592832,35.41,72879.11,17.0,0.70886,0.00013,25.33963]
[1779976592931,35.41,72879.11,17.0,0.70886,0.00013,25.33963]
[1779976593024,35.41,72879.11,17.0,0.70886,0.00013,25.33963]
[1779976595808,35.41,72879.88,17.0,0.70897,0.00013,25.33534]
[1779976596022,35.41,72879.88,17.0,0.70897,0.00013,25.33534]
[1779976596855,35.41,72867.8,17.0,0.7074,0.00013,25.39502]
[1779976598869,35.41,72866.38,17.0,0.70722,0.00013,25.40164]
[1779976603904,35.4,72867.03,17.0,0.70733,0.00013,25.39741]
[1779976607932,35.4,72871.24,17.0,0.7079,0.00013,25.37576]
[1779976611960,35.39,72877.6,17.0,0.70876,0.00013,25.34343]
[1779976612552,35.39,72877.6,17.0,0.70876,0.00013,25.34343]
[1779976612902,35.39,72877.6,17.0,0.70876,0.00013,25.34343]
[1779976620209,35.39,72877.07,17.0,0.70871,0.00013,25.34493]
[1779976620716,35.39,72877.07,17.0,0.70871,0.00013,25.34493]
[1779976622750,35.39,72877.63,17.0,0.7088,0.00013,25.34184]
[1779976623750,35.39,72879.47,17.0,0.70904,0.00013,25.33252]
[1779976624100,35.39,72879.47,17.0,0.70904,0.00013,25.33252]
[1779976624498,35.38,72881.95,17.0,0.70937,0.00013,25.32001]
[1779976624849,35.38,72881.95,17.0,0.70937,0.00013,25.32001]
[1779976625228,35.38,72885.53,17.0,0.70984,0.00013,25.30199]
[1779976625508,35.38,72885.53,17.0,0.70984,0.00013,25.30199]
[1779976625832,35.38,72885.53,17.0,0.70984,0.00013,25.30199]
[1779976626578,35.38,72885.92,17.0,0.7099,0.00013,25.29992]
[1779976632105,35.38,72886.71,17.0,0.71002,0.00013,25.29525]
[1779976637141,35.38,72885.18,17.0,0.70983,0.00013,25.30236]
[1779976642176,35.37,72883.25,17.0,0.70959,0.00013,25.31144]
[1779976647211,35.37,72881.79,17.0,0.70942,0.00013,25.31807]
[1779976651239,35.37,72885.5,17.0,0.70993,0.00013,25.29597]
[1779976656274,35.37,72885.38,17.0,0.70993,0.00013,25.29598]
[1779976660089,35.36,72886.11,17.0,0.71003,0.00013,25.29209]
[1779976660411,35.36,72891.79,17.0,0.71078,0.00013,25.26336]
[1779976666344,35.36,72895.53,17.0,0.71128,0.00013,25.2441]
[1779976671379,35.36,72894.66,17.0,0.71117,0.00013,25.24819]
[1779976672387,35.36,72890.54,17.0,0.71064,0.00013,25.26885]
[1779976677421,35.36,72894.72,17.0,0.71119,0.00013,25.24751]
[1779976682456,35.36,72890.22,17.0,0.71061,0.00013,25.26989]
[1779976687492,35.36,72893.6,17.0,0.71106,0.00013,25.25259]
[1779976692551,35.35,72896.04,17.0,0.71138,0.00013,25.24014]
[1779976697561,35.35,72889.62,17.0,0.71054,0.00013,25.27231]
[1779976702596,35.35,72892.57,17.0,0.71094,0.00013,25.25723]
[1779976705617,35.35,72896.52,17.0,0.71146,0.00013,25.23723]
[1779976707373,35.35,72897.28,17.0,0.71156,0.00013,25.23337]
[1779976707632,35.35,72900.67,17.0,0.712,0.00013,25.21624]
[1779976709426,35.35,72904.17,17.0,0.71245,0.00013,25.19859]
[1779976710057,35.35,72904.17,17.0,0.71245,0.00013,25.19859]
[1779976715688,35.35,72902.11,17.0,0.7122,0.00013,25.20612]
[1779976717517,35.35,72901.58,17.0,0.71213,0.00013,25.20881]
[1779976717702,35.35,72901.79,17.0,0.71216,0.00013,25.20776]
[1779976722737,35.35,72900.78,17.0,0.71202,0.00013,25.21289]
[1779976723744,35.35,72897.1,17.0,0.71154,0.00013,25.23146]
[1779976727772,35.35,72901.31,17.0,0.71209,0.00013,25.21017]
[1779976732807,35.35,72902.3,17.0,0.71222,0.00013,25.2052]
[1779976738291,35.35,72903.53,17.0,0.71238,0.00013,25.19904]
[1779976738849,35.35,72903.33,17.0,0.71236,0.00013,25.20007]
[1779976743884,35.35,72902.68,17.0,0.71227,0.00013,25.20341]
[1779976748919,35.35,72903.05,17.0,0.71232,0.00013,25.2016]
[1779976753954,35.35,72902.58,17.0,0.71225,0.00013,25.20403]
[1779976756840,35.35,72905.78,17.0,0.71267,0.00013,25.18787]
[1779976762011,35.36,72908.04,17.0,0.71296,0.00013,25.17662]
[1779976765585,35.36,72910.34,17.0,0.71326,0.00013,25.16507]
[1779976766039,35.36,72911.54,17.0,0.71341,0.00013,25.15901]
[1779976768053,35.36,72906.66,17.0,0.71277,0.00013,25.18385]
[1779976773090,35.36,72905.76,17.0,0.71267,0.00013,25.18547]
[1779976773439,35.36,72905.76,17.0,0.71267,0.00013,25.18547]
[1779976775295,35.36,72905.96,17.0,0.7127,0.00013,25.18447]
[1779976776111,35.36,72905.48,17.0,0.71263,0.00013,25.18692]
[1779976779090,35.36,72905.5,17.0,0.71264,0.00013,25.18683]
[1779976779134,35.36,72906.28,17.0,0.71274,0.00013,25.18289]
[1779976781241,35.36,72907.59,17.0,0.71291,0.00013,25.17626]
[1779976781293,35.36,72907.32,17.0,0.71287,0.00013,25.17765]
[1779976784027,35.36,72905.5,17.0,0.71264,0.00013,25.18689]
[1779976789202,35.36,72899.56,17.0,0.71185,0.00013,25.21726]
[1779976795244,35.36,72900.18,17.0,0.71192,0.00013,25.21455]
[1779976795348,35.36,72900.18,17.0,0.71192,0.00013,25.21455]
[1779976796251,35.36,72900.53,17.0,0.71197,0.00013,25.21276]
[1779976799098,35.36,72901.52,17.0,0.7121,0.00013,25.20772]
[1779976799272,35.36,72902.65,17.0,0.71225,0.00013,25.20199]
[1779976803301,35.36,72906.82,17.0,0.71279,0.00013,25.18097]
[1779976805349,35.36,72906.0,17.0,0.71268,0.00013,25.18513]
[1779976806322,35.36,72909.62,17.0,0.71315,0.00013,25.1668]
[1779976807329,35.36,72913.9,17.0,0.71371,0.00013,25.14509]
[1779976810350,35.36,72918.07,17.0,0.71425,0.00013,25.12403]
[1779976811833,35.36,72918.46,17.0,0.7143,0.00013,25.12211]
[1779976817399,35.36,72914.27,17.0,0.71375,0.00013,25.14374]
[1779976822434,35.36,72916.04,17.0,0.71397,0.00013,25.13498]
[1779976827469,35.37,72915.83,17.0,0.71394,0.00013,25.13629]
[1779976832504,35.37,72913.59,17.0,0.71366,0.00013,25.14489]
[1779976836074,35.37,72913.44,17.0,0.71364,0.00013,25.14573]
[1779976836435,35.37,72913.61,17.0,0.71366,0.00013,25.14494]
[1779976836533,35.37,72899.26,17.0,0.71178,0.00013,25.2176]
[1779976837877,35.37,72892.5,17.0,0.7109,0.00013,25.25161]
[1779976838827,35.37,72892.5,17.0,0.7109,0.00013,25.25161]
[1779976838845,35.37,72892.5,17.0,0.7109,0.00013,25.25161]
[1779976838928,35.37,72893.29,17.0,0.71101,0.00013,25.24751]
[1779976840562,35.37,72883.47,17.0,0.70972,0.00013,25.29672]
[1779976841568,35.37,72881.66,17.0,0.70949,0.00013,25.30566]
[1779976843051,35.37,72881.66,17.0,0.70949,0.00013,25.30566]
[1779976843060,35.37,72881.66,17.0,0.70949,0.00013,25.30566]
[1779976843764,35.36,72881.41,17.0,0.70946,0.00013,25.30667]
[1779976844338,35.36,72881.41,17.0,0.70946,0.00013,25.30667]
[1779976843837,35.36,72886.86,17.0,0.71018,0.00013,25.27939]
[1779976845190,35.36,72886.86,17.0,0.71018,0.00013,25.27939]
[1779976846603,35.36,72894.41,17.0,0.71117,0.00013,25.24119]
[1779976847610,35.36,72906.33,17.0,0.71273,0.00013,25.18095]
[1779976848617,35.36,72907.46,17.0,0.71288,0.00013,25.17522]
[1779976853652,35.36,72907.41,17.0,0.71287,0.00013,25.17551]
[1779976858930,35.36,72906.32,17.0,0.71273,0.00013,25.18108]
[1779976862036,35.36,72906.03,17.0,0.71269,0.00013,25.18256]
[1779976862137,35.36,72889.78,17.0,0.71057,0.00013,25.26444]
[1779976862924,35.36,72889.78,17.0,0.71057,0.00013,25.26444]
[1779976862997,35.36,72871.79,17.0,0.70821,0.00013,25.35427]
[1779976864732,35.36,72871.64,17.0,0.70819,0.00013,25.35486]
[1779976865739,35.36,72861.88,17.0,0.70691,0.00013,25.40312]
[1779976866444,35.36,72861.88,17.0,0.70691,0.00013,25.40312]
[1779976866746,35.36,72862.62,17.0,0.70701,0.00013,25.3993]
[1779976871781,35.36,72863.99,17.0,0.70722,0.00013,25.39159]
[1779976872777,35.36,72863.99,17.0,0.70722,0.00013,25.39159]
[1779976872789,35.36,72861.29,17.0,0.70686,0.00013,25.40478]
[1779976874803,35.35,72856.68,17.0,0.70627,0.00013,25.42723]
[1779976875802,35.35,72856.68,17.0,0.70627,0.00013,25.42723]
[1779976876252,35.35,72856.68,17.0,0.70627,0.00013,25.42723]
[1779976876817,35.35,72852.95,17.0,0.70578,0.00013,25.44531]
[1779976881852,35.35,72855.7,17.0,0.70617,0.00013,25.43087]
[1779976883870,35.35,72850.95,17.0,0.70555,0.00013,25.45396]
[1779976887076,35.34,72847.98,17.0,0.70516,0.00013,25.46822]
[1779976887272,35.34,72847.98,17.0,0.70516,0.00013,25.46822]
[1779976887437,35.34,72847.98,17.0,0.70516,0.00013,25.46822]
[1779976887332,35.34,72847.52,17.0,0.70511,0.00013,25.47011]
[1779976888023,35.34,72847.52,17.0,0.70511,0.00013,25.47011]
[1779976888097,35.34,72833.44,17.0,0.70325,0.00013,25.53882]
[1779976888910,35.34,72833.44,17.0,0.70325,0.00013,25.53882]
[1779976888954,35.34,72828.46,17.0,0.70259,0.00013,25.56307]
[1779976889912,35.34,72823.14,17.0,0.70188,0.00013,25.58887]
[1779976890464,35.34,72823.14,17.0,0.70188,0.00013,25.58887]
[1779976890516,35.34,72823.14,17.0,0.70188,0.00013,25.58887]
[1779976890919,35.34,72818.9,17.0,0.70132,0.00013,25.60935]
[1779976894161,35.34,72818.45,17.0,0.70128,0.00013,25.60838]
[1779976894464,35.34,72817.99,17.0,0.70123,0.00013,25.61042]
[1779976894947,35.34,72815.65,17.0,0.70092,0.00013,25.62163]
[1779976895954,35.34,72806.14,17.0,0.69965,0.00013,25.66731]
[1779976896961,35.34,72799.97,17.0,0.69883,0.00013,25.69687]
[1779976898072,35.34,72799.97,17.0,0.69883,0.00013,25.69687]
[1779976898159,35.34,72799.11,17.0,0.69872,0.00013,25.70067]
[1779976904011,35.33,72796.22,17.0,0.69836,0.00013,25.71342]
[1779976909045,35.33,72801.35,17.0,0.69907,0.00013,25.68797]
[1779976912067,35.32,72796.81,17.0,0.69848,0.00013,25.70922]
[1779976914209,35.32,72795.76,17.0,0.69834,0.00013,25.71423]
[1779976914451,35.32,72795.76,17.0,0.69834,0.00013,25.71423]
[1779976914372,35.32,72785.61,17.0,0.69698,0.00013,25.76238]
[1779976915106,35.32,72780.4,17.0,0.69629,0.00013,25.78689]
[1779976916307,35.32,72780.4,17.0,0.69629,0.00013,25.78689]
[1779976916487,35.32,72780.4,17.0,0.69629,0.00013,25.78689]
[1779976916411,35.32,72776.27,17.0,0.69573,0.00013,25.8064]
[1779976917134,35.32,72771.73,17.0,0.69512,0.00013,25.82783]
[1779976918490,35.32,72771.73,17.0,0.69512,0.00013,25.82783]
[1779976918626,35.32,72774.01,17.0,0.69543,0.00013,25.81709]
[1779976919186,35.32,72773.29,17.0,0.69533,0.00013,25.82048]
[1779976920927,35.32,72771.24,17.0,0.69506,0.00013,25.83009]
[1779976921208,35.32,72765.21,17.0,0.69425,0.00013,25.85838]
[1779976921649,35.32,72765.21,17.0,0.69425,0.00013,25.85838]
[1779976921804,35.32,72765.21,17.0,0.69425,0.00013,25.85838]
[1779976922324,35.32,72736.93,17.0,0.69043,0.00014,25.98971]
[1779976922783,35.32,72736.93,17.0,0.69043,0.00014,25.98971]
[1779976922819,35.32,72736.93,17.0,0.69043,0.00014,25.98971]
[1779976923263,35.32,72726.71,17.0,0.68904,0.00014,26.03662]
[1779976924242,35.32,72726.71,17.0,0.68904,0.00014,26.03662]
[1779976924287,35.3,72715.88,17.0,0.68767,0.00014,26.08234]
[1779976925249,35.28,72711.19,17.0,0.6871,0.00014,26.10125]
[1779976925737,35.28,72711.19,17.0,0.6871,0.00014,26.10125]
[1779976925960,35.28,72711.19,17.0,0.6871,0.00014,26.10125]
[1779976926255,35.28,72719.7,17.0,0.68827,0.00014,26.0623]
[1779976926802,35.28,72719.7,17.0,0.68827,0.00014,26.0623]
[1779976927262,35.28,72738.13,17.0,0.69077,0.00014,25.97783]
[1779976928411,35.28,72738.13,17.0,0.69077,0.00014,25.97783]
[1779976928501,35.28,72735.58,17.0,0.69042,0.00014,25.98944]
[1779976928933,35.28,72735.58,17.0,0.69042,0.00014,25.98944]
[1779976929894,35.28,72733.42,17.0,0.69014,0.00014,25.99924]
[1779976930284,35.28,72734.1,17.0,0.69023,0.00014,25.99594]
[1779976932631,35.28,72732.39,17.0,0.68999,0.00014,26.00404]
[1779976933305,35.28,72723.82,17.0,0.68883,0.00014,26.04343]
[1779976933610,35.28,72723.82,17.0,0.68883,0.00014,26.04343]
[1779976933789,35.28,72723.82,17.0,0.68883,0.00014,26.04343]
[1779976934312,35.28,72714.24,17.0,0.68752,0.00014,26.08715]
[1779976935210,35.28,72714.24,17.0,0.68752,0.00014,26.08715]
[1779976935342,35.28,72705.71,17.0,0.68636,0.00014,26.12582]
[1779976935981,35.28,72705.71,17.0,0.68636,0.00014,26.12582]
[1779976936404,35.28,72705.71,17.0,0.68636,0.00014,26.12582]
[1779976936479,35.28,72693.4,17.0,0.68468,0.00014,26.1812]
[1779976937340,35.28,72692.43,17.0,0.68455,0.00014,26.18547]
[1779976940361,35.28,72686.21,17.0,0.68371,0.00014,26.21302]
[1779976943998,35.27,72688.3,17.0,0.68403,0.00014,26.20238]
[1779976944176,35.27,72688.3,17.0,0.68403,0.00014,26.20238]
[1779976944393,35.27,72705.76,17.0,0.68645,0.00014,26.12284]
[1779976944761,35.27,72705.76,17.0,0.68645,0.00014,26.12284]
[1779976945399,35.27,72705.57,17.0,0.68642,0.00014,26.12367]
[1779976945656,35.27,72705.57,17.0,0.68642,0.00014,26.12367]
[1779976946063,35.27,72705.57,17.0,0.68642,0.00014,26.12367]
[1779976946110,35.27,72705.57,17.0,0.68642,0.00014,26.12367]
[1779976946258,35.27,72705.57,17.0,0.68642,0.00014,26.12367]
[1779976946406,35.26,72688.75,17.0,0.68412,0.00014,26.1993]
[1779976946605,35.26,72688.75,17.0,0.68412,0.00014,26.1993]
[1779976947413,35.26,72688.21,17.0,0.68405,0.00014,26.20162]
[1779976947565,35.26,72688.21,17.0,0.68405,0.00014,26.20162]
[1779976948415,35.26,72688.21,17.0,0.68405,0.00014,26.20162]
[1779976949427,35.26,72681.77,17.0,0.68317,0.00014,26.23023]
[1779976951441,35.26,72684.79,17.0,0.68363,0.00014,26.21274]
[1779976952674,35.26,72683.26,17.0,0.68342,0.00014,26.21953]
[1779976953455,35.26,72683.44,17.0,0.68345,0.00014,26.21869]
[1779976953640,35.26,72683.44,17.0,0.68345,0.00014,26.21869]
[1779976954467,35.26,72680.26,17.0,0.68301,0.00014,26.23281]
[1779976954638,35.26,72680.26,17.0,0.68301,0.00014,26.23281]
[1779976955469,35.26,72670.56,17.0,0.68168,0.00014,26.27592]
[1779976957765,35.26,72671.42,17.0,0.68177,0.00014,26.27307]
[1779976957924,35.26,72671.42,17.0,0.68177,0.00014,26.27307]
[1779976958490,35.25,72683.81,17.0,0.68352,0.00014,26.21643]
[1779976959497,35.25,72678.91,17.0,0.68285,0.00014,26.23815]
[1779976961856,35.24,72680.05,17.0,0.68305,0.00014,26.23165]
[1779976962518,35.24,72675.66,17.0,0.68245,0.00014,26.25105]
[1779976965639,35.24,72677.83,17.0,0.68276,0.00014,26.24101]
[1779976965855,35.24,72677.83,17.0,0.68276,0.00014,26.24101]
[1779976966873,35.24,72679.79,17.0,0.68303,0.00014,26.23216]
[1779976967553,35.24,72679.22,17.0,0.68295,0.00014,26.23458]
[1779976969370,35.24,72678.49,17.0,0.68286,0.00014,26.23771]
[1779976969567,35.24,72678.67,17.0,0.68288,0.00014,26.23679]
[1779976969881,35.24,72678.67,17.0,0.68288,0.00014,26.23679]
[1779976970574,35.24,72691.9,17.0,0.6847,0.00014,26.17753]
[1779976970789,35.24,72691.9,17.0,0.6847,0.00014,26.17753]
[1779976970804,35.24,72691.9,17.0,0.6847,0.00014,26.17753]
[1779976971581,35.23,72706.0,17.0,0.68663,0.00014,26.11384]
[1779976971616,35.23,72706.0,17.0,0.68663,0.00014,26.11384]
[1779976972749,35.23,72706.0,17.0,0.68663,0.00014,26.11384]
[1779976973536,35.23,72706.0,17.0,0.68663,0.00014,26.11384]
[1779976972853,35.23,72707.62,17.0,0.68686,0.00014,26.10631]
[1779976973598,35.23,72702.97,17.0,0.68623,0.00014,26.1272]
[1779976977782,35.23,72705.32,17.0,0.68657,0.00014,26.11596]
[1779976983938,35.22,72707.78,17.0,0.68692,0.00014,26.10417]
[1779976985585,35.22,72707.2,17.0,0.68685,0.00014,26.10662]
[1779976985696,35.22,72709.06,17.0,0.6871,0.00014,26.09799]
[1779976986615,35.22,72711.98,17.0,0.68751,0.00014,26.08453]
[1779976987331,35.22,72711.98,17.0,0.68751,0.00014,26.08453]
[1779976987342,35.22,72712.83,17.0,0.68763,0.00014,26.08033]
[1779976988518,35.22,72712.83,17.0,0.68763,0.00014,26.08033]
[1779976988564,35.22,72718.59,17.0,0.68842,0.00014,26.05389]
[1779976988953,35.22,72718.59,17.0,0.68842,0.00014,26.05389]
[1779976988995,35.22,72726.06,17.0,0.68944,0.00014,26.01963]
[1779976990486,35.22,72732.43,17.0,0.6903,0.00014,25.99062]
[1779976991344,35.22,72726.57,17.0,0.68949,0.00014,26.0178]
[1779976991642,35.22,72726.57,17.0,0.68949,0.00014,26.0178]
[1779976991744,35.22,72726.57,17.0,0.68949,0.00014,26.0178]
[1779976991799,35.22,72724.08,17.0,0.68916,0.00014,26.02924]
[1779976992706,35.22,72724.08,17.0,0.68916,0.00014,26.02924]
[1779976992935,35.22,72724.08,17.0,0.68916,0.00014,26.02924]
[1779976992988,35.22,72717.06,17.0,0.6882,0.00014,26.06122]
[1779976993742,35.22,72712.19,17.0,0.68755,0.00014,26.08325]
[1779976995679,35.22,72713.63,17.0,0.68775,0.00014,26.07652]
[1779976995791,35.22,72713.63,17.0,0.68775,0.00014,26.07652]
[1779976996117,35.22,72713.63,17.0,0.68775,0.00014,26.07652]
[1779976997770,35.22,72708.91,17.0,0.68712,0.00014,26.09747]
[1779977003081,35.21,72709.45,17.0,0.68721,0.00014,26.09428]
[1779977003086,35.21,72709.45,17.0,0.68721,0.00014,26.09428]
[1779977003183,35.21,72709.33,17.0,0.68721,0.00014,26.09447]
[1779977004173,35.21,72709.33,17.0,0.68721,0.00014,26.09447]
[1779977004274,35.21,72715.17,17.0,0.68801,0.00014,26.06766]
[1779977004858,35.21,72715.17,17.0,0.68801,0.00014,26.06766]
[1779977004888,35.21,72722.06,17.0,0.68895,0.00014,26.03612]
[1779977006220,35.21,72722.06,17.0,0.68895,0.00014,26.03612]
[1779977006559,35.21,72722.06,17.0,0.68895,0.00014,26.03612]
[1779977008914,35.2,72721.83,17.0,0.68893,0.00014,26.0367]
[1779977009004,35.2,72723.19,17.0,0.68912,0.00014,26.0303]
[1779977010044,35.2,72733.04,17.0,0.69045,0.00014,25.98509]
[1779977011629,35.2,72733.04,17.0,0.69045,0.00014,25.98509]
[1779977011681,35.21,72732.24,17.0,0.69034,0.00014,25.98887]
[1779977012068,35.21,72732.24,17.0,0.69034,0.00014,25.98887]
[1779977018549,35.21,72735.07,17.0,0.69073,0.00014,25.97311]
[1779977018919,35.21,72727.59,17.0,0.68971,0.00014,26.00776]
[1779977020884,35.21,72725.66,17.0,0.68945,0.00014,26.01651]
[1779977020933,35.21,72718.56,17.0,0.68849,0.00014,26.04896]
[1779977021940,35.21,72712.07,17.0,0.68761,0.00014,26.07848]
[1779977023955,35.2,72717.03,17.0,0.68829,0.00014,26.05554]
[1779977025482,35.2,72717.03,17.0,0.68829,0.00014,26.05554]
[1779977025574,35.2,72717.03,17.0,0.68829,0.00014,26.05554]
[1779977026093,35.2,72719.26,17.0,0.68861,0.00014,26.04505]
[1779977028675,35.2,72720.54,17.0,0.68879,0.00014,26.03894]
[1779977030646,35.2,72720.67,17.0,0.68881,0.00014,26.03822]
[1779977033557,35.2,72723.61,17.0,0.68922,0.00014,26.02433]
[1779977035032,35.19,72717.62,17.0,0.68841,0.00014,26.05139]
[1779977036767,35.19,72717.92,17.0,0.68846,0.00014,26.04988]
[1779977038799,35.19,72721.0,17.0,0.68889,0.00014,26.03544]
[1779977041065,35.19,72721.59,17.0,0.68898,0.00014,26.03244]
[1779977041129,35.19,72721.59,17.0,0.68898,0.00014,26.03244]
[1779977041235,35.19,72721.59,17.0,0.68898,0.00014,26.03244]
[1779977041331,35.19,72712.23,17.0,0.6877,0.00014,26.07514]
[1779977042081,35.19,72698.78,17.0,0.68587,0.00014,26.1361]
[1779977043302,35.19,72700.24,17.0,0.68607,0.00014,26.12927]
[1779977044819,35.19,72702.55,17.0,0.68639,0.00014,26.11881]
[1779977044853,35.19,72702.55,17.0,0.68639,0.00014,26.11881]
[1779977045194,35.19,72705.93,17.0,0.68686,0.00014,26.1032]
[1779977045715,35.19,72705.93,17.0,0.68686,0.00014,26.1032]
[1779977046121,35.19,72705.54,17.0,0.68681,0.00014,26.10497]
[1779977048776,35.18,72706.16,17.0,0.6869,0.00014,26.10193]
[1779977049561,35.18,72706.16,17.0,0.6869,0.00014,26.10193]
[1779977049589,35.18,72718.04,17.0,0.68853,0.00014,26.04747]
[1779977049797,35.18,72718.04,17.0,0.68853,0.00014,26.04747]
[1779977049859,35.18,72718.04,17.0,0.68853,0.00014,26.04747]
[1779977049879,35.18,72718.04,17.0,0.68853,0.00014,26.04747]
[1779977050551,35.18,72718.04,17.0,0.68853,0.00014,26.04747]
[1779977050564,35.18,72727.16,17.0,0.68977,0.00014,26.0054]
[1779977051382,35.18,72731.56,17.0,0.69037,0.00014,25.98523]
[1779977055261,35.18,72732.29,17.0,0.69046,0.00014,25.98215]
[1779977055393,35.18,72732.03,17.0,0.69042,0.00014,25.98345]
[1779977055769,35.18,72732.03,17.0,0.69042,0.00014,25.98345]
[1779977056191,35.19,72732.32,17.0,0.69046,0.00014,25.98221]
[1779977061226,35.19,72733.66,17.0,0.69063,0.00014,25.97647]
[1779977062308,35.19,72733.66,17.0,0.69063,0.00014,25.97647]
[1779977062487,35.19,72739.59,17.0,0.69143,0.00014,25.94906]
[1779977063688,35.19,72756.62,17.0,0.69374,0.00014,25.86956]
[1779977063710,35.19,72756.62,17.0,0.69374,0.00014,25.86956]
[1779977064247,35.19,72757.4,17.0,0.69384,0.00014,25.86589]
[1779977065025,35.19,72757.4,17.0,0.69384,0.00014,25.86589]
[1779977065254,35.19,72757.56,17.0,0.69387,0.00014,25.86513]
[1779977066714,35.19,72758.63,17.0,0.69401,0.00014,25.8601]
[1779977067268,35.19,72764.34,17.0,0.69478,0.00014,25.83321]
[1779977069358,35.19,72765.93,17.0,0.695,0.00014,25.82573]
[1779977069578,35.19,72765.93,17.0,0.695,0.00014,25.82573]
[1779977070290,35.19,72773.52,17.0,0.69602,0.00013,25.78987]
[1779977071349,35.19,72773.52,17.0,0.69602,0.00013,25.78987]
[1779977072239,35.19,72775.2,17.0,0.69626,0.00013,25.77899]
[1779977073248,35.19,72777.44,17.0,0.69656,0.00013,25.76841]
[1779977074556,35.19,72774.89,17.0,0.69621,0.00013,25.78062]
[1779977076529,35.19,72776.0,17.0,0.69636,0.00013,25.77549]
[1779977076944,35.19,72777.74,17.0,0.69659,0.00013,25.7673]
[1779977077631,35.19,72777.74,17.0,0.69659,0.00013,25.7673]
[1779977078514,35.19,72776.62,17.0,0.69644,0.00013,25.77271]
[1779977081646,35.19,72778.38,17.0,0.69667,0.00013,25.7646]
[1779977081665,35.19,72778.54,17.0,0.69669,0.00013,25.76393]
[1779977083696,35.19,72777.25,17.0,0.69651,0.00013,25.77015]
[1779977084391,35.2,72771.42,17.0,0.69572,0.00013,25.79797]
[1779977085346,35.2,72771.42,17.0,0.69572,0.00013,25.79797]
[1779977085398,35.2,72771.46,17.0,0.69572,0.00013,25.79784]
[1779977085981,35.2,72771.46,17.0,0.69572,0.00013,25.79784]
[1779977086405,35.2,72771.8,17.0,0.69577,0.00013,25.79628]
[1779977086915,35.2,72771.8,17.0,0.69577,0.00013,25.79628]
[1779977092447,35.2,72770.64,17.0,0.69561,0.00013,25.80203]
[1779977097401,35.2,72770.58,17.0,0.69559,0.00013,25.80248]
[1779977100741,35.2,72770.13,17.0,0.69553,0.00013,25.80471]
[1779977106056,35.2,72770.36,17.0,0.69556,0.00013,25.80378]
[1779977106576,35.2,72758.55,17.0,0.69396,0.00014,25.8595]
[1779977107587,35.2,72752.61,17.0,0.69316,0.00014,25.88735]
[1779977110610,35.2,72742.34,17.0,0.69177,0.00014,25.93521]
[1779977112642,35.2,72739.9,17.0,0.69144,0.00014,25.94661]
[1779977112655,35.2,72734.95,17.0,0.69076,0.00014,25.96963]
[1779977113020,35.2,72734.95,17.0,0.69076,0.00014,25.96963]
[1779977113663,35.2,72721.63,17.0,0.68895,0.00014,26.0309]
[1779977114113,35.2,72721.63,17.0,0.68895,0.00014,26.0309]
[1779977114668,35.2,72703.14,17.0,0.68643,0.00014,26.11507]
[1779977115551,35.2,72703.14,17.0,0.68643,0.00014,26.11507]
[1779977115675,35.2,72701.4,17.0,0.6862,0.00014,26.12289]
[1779977116368,35.2,72701.4,17.0,0.6862,0.00014,26.12289]
[1779977116682,35.2,72699.97,17.0,0.68601,0.00014,26.12911]
[1779977121056,35.2,72698.77,17.0,0.68585,0.00014,26.13443]
[1779977121717,35.2,72691.84,17.0,0.6849,0.00014,26.16567]
[1779977122463,35.2,72691.84,17.0,0.6849,0.00014,26.16567]
[1779977122724,35.2,72680.62,17.0,0.68336,0.00014,26.21599]
[1779977123731,35.2,72674.95,17.0,0.68258,0.00014,26.24116]
[1779977127394,35.19,72678.33,17.0,0.68306,0.00014,26.22575]
[1779977127759,35.19,72669.52,17.0,0.68185,0.00014,26.26481]
[1779977128494,35.19,72669.52,17.0,0.68185,0.00014,26.26481]
[1779977128766,35.19,72664.19,17.0,0.68111,0.00014,26.28847]
[1779977132510,35.19,72662.85,17.0,0.68094,0.00014,26.29159]
[1779977132719,35.19,72662.85,17.0,0.68094,0.00014,26.29159]
[1779977132602,35.19,72659.81,17.0,0.68052,0.00014,26.30503]
[1779977134257,35.19,72655.02,17.0,0.67985,0.00014,26.32611]
[1779977135445,35.19,72655.02,17.0,0.67985,0.00014,26.32611]
[1779977135512,35.19,72642.28,17.0,0.67809,0.00014,26.38176]
[1779977136473,35.19,72642.28,17.0,0.67809,0.00014,26.38176]
[1779977136502,35.19,72580.97,17.0,0.66956,0.00014,26.64222]
[1779977137054,35.18,72560.72,17.0,0.66679,0.00014,26.72336]
[1779977138545,35.18,72560.72,17.0,0.66679,0.00014,26.72336]
[1779977138554,35.17,72549.95,17.0,0.6653,0.00014,26.76617]
[1779977138853,35.16,72536.28,17.0,0.66342,0.00014,26.81996]
[1779977139956,35.15,72513.1,17.0,0.66019,0.00014,26.91038]
[1779977141040,35.15,72513.1,17.0,0.66019,0.00014,26.91038]
[1779977141216,35.15,72513.1,17.0,0.66019,0.00014,26.91038]
[1779977141338,35.15,72513.1,17.0,0.66019,0.00014,26.91038]
[1779977141387,35.13,72511.96,17.0,0.6601,0.00014,26.9126]
[1779977141990,35.13,72511.96,17.0,0.6601,0.00014,26.9126]
[1779977142494,35.13,72511.96,17.0,0.6601,0.00014,26.9126]
[1779977142614,35.13,72511.96,17.0,0.6601,0.00014,26.9126]
[1779977142681,35.1,72545.67,17.0,0.66499,0.00014,26.77448]
[1779977143116,35.1,72545.67,17.0,0.66499,0.00014,26.77448]
[1779977143346,35.1,72545.67,17.0,0.66499,0.00014,26.77448]
[1779977143633,35.1,72545.67,17.0,0.66499,0.00014,26.77448]
[1779977143642,35.1,72578.49,17.0,0.66961,0.00014,26.63964]
[1779977143890,35.1,72576.3,17.0,0.66931,0.00014,26.64855]
[1779977144990,35.1,72576.3,17.0,0.66931,0.00014,26.64855]
[1779977145012,35.1,72572.03,17.0,0.66871,0.00014,26.66606]
[1779977146698,35.1,72572.03,17.0,0.66871,0.00014,26.66606]
[1779977146763,35.1,72572.03,17.0,0.66871,0.00014,26.66606]
[1779977146754,35.1,72589.39,17.0,0.67115,0.00014,26.59364]
[1779977146911,35.1,72586.53,17.0,0.67075,0.00014,26.60563]
[1779977148565,35.1,72586.53,17.0,0.67075,0.00014,26.60563]
[1779977148763,35.09,72568.11,17.0,0.6682,0.00014,26.68097]
[1779977148950,35.09,72568.11,17.0,0.6682,0.00014,26.68097]
[1779977149486,35.09,72568.11,17.0,0.6682,0.00014,26.68097]
[1779977149496,35.09,72570.37,17.0,0.66852,0.00014,26.67163]
[1779977150043,35.09,72581.71,17.0,0.67012,0.00014,26.62444]
[1779977151356,35.09,72586.29,17.0,0.67076,0.00014,26.60529]
[1779977151946,35.09,72577.29,17.0,0.6695,0.00014,26.64287]
[1779977153658,35.09,72577.29,17.0,0.6695,0.00014,26.64287]
[1779977153719,35.09,72577.69,17.0,0.66955,0.00014,26.64128]
[1779977153902,35.09,72577.69,17.0,0.66955,0.00014,26.64128]
[1779977153960,35.09,72567.46,17.0,0.66811,0.00014,26.6837]
[1779977155097,35.09,72577.6,17.0,0.66953,0.00014,26.64176]
[1779977156767,35.09,72577.6,17.0,0.66953,0.00014,26.64176]
[1779977155975,35.09,72586.7,17.0,0.67081,0.00014,26.60377]
[1779977156982,35.09,72594.06,17.0,0.67184,0.00014,26.5728]
[1779977158740,35.09,72594.06,17.0,0.67184,0.00014,26.5728]
[1779977158742,35.09,72594.06,17.0,0.67184,0.00014,26.5728]
[1779977158985,35.09,72595.32,17.0,0.67199,0.00014,26.56848]
[1779977158997,35.09,72589.22,17.0,0.67113,0.00014,26.59416]
[1779977160293,35.09,72589.22,17.0,0.67113,0.00014,26.59416]
[1779977160726,35.09,72589.22,17.0,0.67113,0.00014,26.59416]
[1779977160805,35.11,72572.34,17.0,0.6687,0.00014,26.66664]
[1779977161011,35.11,72589.4,17.0,0.67109,0.00014,26.59553]
[1779977162363,35.11,72589.4,17.0,0.67109,0.00014,26.59553]
[1779977162413,35.11,72589.4,17.0,0.67109,0.00014,26.59553]
[1779977162556,35.11,72589.4,17.0,0.67109,0.00014,26.59553]
[1779977162669,35.11,72616.21,17.0,0.67483,0.00014,26.48218]
[1779977163423,35.11,72616.21,17.0,0.67483,0.00014,26.48218]
[1779977163534,35.11,72616.21,17.0,0.67483,0.00014,26.48218]
[1779977163552,35.11,72617.12,17.0,0.67495,0.00014,26.4784]
[1779977164814,35.11,72617.12,17.0,0.67495,0.00014,26.4784]
[1779977164828,35.11,72607.57,17.0,0.67362,0.00014,26.51919]
[1779977166542,35.11,72605.38,17.0,0.67332,0.00014,26.5285]
[1779977166780,35.11,72604.37,17.0,0.67318,0.00014,26.53255]
[1779977166982,35.11,72604.37,17.0,0.67318,0.00014,26.53255]
[1779977167300,35.11,72604.37,17.0,0.67318,0.00014,26.53255]
[1779977167310,35.11,72615.07,17.0,0.67467,0.00014,26.48695]
[1779977168717,35.11,72622.15,17.0,0.67565,0.00014,26.45684]
[1779977168914,35.11,72622.15,17.0,0.67565,0.00014,26.45684]
[1779977169153,35.11,72609.15,17.0,0.67384,0.00014,26.51249]
[1779977169973,35.11,72609.15,17.0,0.67384,0.00014,26.51249]
[1779977170061,35.11,72609.15,17.0,0.67384,0.00014,26.51249]
[1779977170383,35.11,72609.15,17.0,0.67384,0.00014,26.51249]
[1779977170489,35.11,72602.38,17.0,0.6729,0.00014,26.54116]
[1779977171164,35.11,72593.46,17.0,0.67165,0.00014,26.57871]
[1779977173234,35.11,72594.58,17.0,0.67182,0.00014,26.57384]
[1779977175396,35.11,72591.41,17.0,0.67137,0.00014,26.58715]
[1779977175544,35.11,72591.41,17.0,0.67137,0.00014,26.58715]
[1779977175626,35.11,72594.16,17.0,0.67176,0.00014,26.57542]
[1779977176127,35.11,72594.16,17.0,0.67176,0.00014,26.57542]
[1779977176136,35.11,72594.16,17.0,0.67176,0.00014,26.57542]
[1779977176211,35.11,72594.36,17.0,0.67179,0.00014,26.57462]
[1779977177152,35.11,72594.36,17.0,0.67179,0.00014,26.57462]
[1779977177382,35.11,72594.36,17.0,0.67179,0.00014,26.57462]
[1779977177452,35.11,72586.98,17.0,0.67075,0.00014,26.60585]
[1779977178244,35.11,72580.11,17.0,0.66978,0.00014,26.63466]
[1779977178867,35.11,72580.11,17.0,0.66978,0.00014,26.63466]
[1779977180662,35.11,72582.62,17.0,0.67013,0.00014,26.62429]
[1779977180782,35.11,72584.95,17.0,0.67045,0.00014,26.61478]
[1779977180987,35.11,72584.95,17.0,0.67045,0.00014,26.61478]
[1779977181841,35.11,72584.95,17.0,0.67045,0.00014,26.61478]
[1779977181855,35.11,72585.5,17.0,0.67052,0.00014,26.61259]
[1779977182261,35.11,72579.57,17.0,0.66969,0.00014,26.63734]
[1779977183268,35.12,72575.01,17.0,0.66905,0.00014,26.65638]
[1779977188368,35.12,72576.99,17.0,0.66932,0.00014,26.6485]
[1779977188443,35.12,72569.3,17.0,0.66823,0.00014,26.68043]
[1779977189857,35.12,72569.3,17.0,0.66823,0.00014,26.68043]
[1779977189313,35.12,72562.44,17.0,0.66727,0.00014,26.7088]
[1779977190388,35.12,72562.44,17.0,0.66727,0.00014,26.7088]
[1779977194012,35.12,72567.85,17.0,0.66802,0.00014,26.68413]
[1779977194042,35.12,72567.85,17.0,0.66802,0.00014,26.68413]
[1779977194848,35.12,72548.85,17.0,0.66534,0.00014,26.76205]
[1779977195446,35.12,72548.85,17.0,0.66534,0.00014,26.76205]
[1779977196160,35.12,72547.03,17.0,0.66509,0.00014,26.76943]
[1779977196875,35.12,72547.03,17.0,0.66509,0.00014,26.76943]
[1779977196363,35.13,72551.39,17.0,0.6657,0.00014,26.75178]
[1779977197370,35.13,72544.75,17.0,0.66476,0.00014,26.77879]
[1779977198623,35.13,72544.75,17.0,0.66476,0.00014,26.77879]
[1779977198628,35.13,72544.75,17.0,0.66476,0.00014,26.77879]
[1779977198698,35.13,72531.96,17.0,0.66295,0.00014,26.8303]
[1779977199829,35.13,72522.23,17.0,0.66157,0.00014,26.86911]
[1779977200407,35.13,72517.55,17.0,0.66091,0.00014,26.88764]
[1779977201414,35.13,72526.98,17.0,0.66224,0.00014,26.85026]
[1779977202473,35.13,72526.98,17.0,0.66224,0.00014,26.85026]
[1779977202779,35.13,72533.71,17.0,0.6632,0.00014,26.82337]
[1779977205378,35.13,72537.15,17.0,0.66368,0.00014,26.80959]
[1779977205559,35.13,72538.48,17.0,0.66387,0.00014,26.80427]
[1779977206019,35.13,72538.48,17.0,0.66387,0.00014,26.80427]
[1779977206678,35.13,72540.13,17.0,0.6641,0.00014,26.79765]
[1779977209399,35.13,72539.87,17.0,0.66406,0.00014,26.79876]
[1779977209479,35.13,72539.09,17.0,0.66395,0.00014,26.80192]
[1779977212858,35.13,72516.71,17.0,0.66078,0.00014,26.89127]
[1779977212967,35.13,72516.71,17.0,0.66078,0.00014,26.89127]
[1779977213335,35.13,72516.71,17.0,0.66078,0.00014,26.89127]
[1779977213727,35.13,72516.71,17.0,0.66078,0.00014,26.89127]
[1779977213801,35.13,72502.36,17.0,0.65874,0.00014,26.94759]
[1779977214546,35.13,72490.32,17.0,0.65703,0.00014,26.99427]
[1779977215711,35.13,72496.25,17.0,0.65788,0.00014,26.97123]
[1779977216223,35.13,72496.25,17.0,0.65788,0.00014,26.97123]
[1779977216469,35.13,72496.25,17.0,0.65788,0.00014,26.97123]
[1779977216530,35.13,72500.48,17.0,0.65848,0.00014,26.95467]
[1779977217178,35.13,72500.48,17.0,0.65848,0.00014,26.95467]
[1779977217527,35.13,72500.48,17.0,0.65848,0.00014,26.95467]
[1779977217536,35.13,72505.16,17.0,0.65915,0.00014,26.9363]
[1779977218431,35.13,72505.16,17.0,0.65915,0.00014,26.9363]
[1779977218884,35.13,72510.0,17.0,0.65984,0.00014,26.91735]
[1779977220907,35.13,72506.24,17.0,0.6593,0.00014,26.9321]
[1779977221568,35.13,72494.1,17.0,0.65757,0.00014,26.97956]
[1779977222872,35.13,72494.1,17.0,0.65757,0.00014,26.97956]
[1779977223156,35.13,72491.49,17.0,0.6572,0.00014,26.98958]
[1779977223270,35.13,72491.49,17.0,0.6572,0.00014,26.98958]
[1779977223373,35.13,72491.49,17.0,0.6572,0.00014,26.98958]
[1779977223897,35.13,72491.49,17.0,0.6572,0.00014,26.98958]
[1779977223750,35.13,72478.52,17.0,0.65535,0.00014,27.0393]
[1779977224337,35.13,72478.52,17.0,0.65535,0.00014,27.0393]
[1779977224612,35.13,72488.93,17.0,0.65683,0.00014,26.99948]
[1779977225356,35.13,72488.93,17.0,0.65683,0.00014,26.99948]
[1779977225894,35.13,72488.93,17.0,0.65683,0.00014,26.99948]
[1779977225898,35.13,72484.58,17.0,0.65622,0.00014,27.01613]
[1779977226273,35.13,72484.58,17.0,0.65622,0.00014,27.01613]
[1779977226633,35.13,72490.09,17.0,0.657,0.00014,26.99492]
[1779977226932,35.13,72490.09,17.0,0.657,0.00014,26.99492]
[1779977227323,35.13,72490.09,17.0,0.657,0.00014,26.99492]
[1779977227754,35.13,72503.96,17.0,0.65898,0.00014,26.94093]
[1779977228645,35.13,72516.79,17.0,0.6608,0.00014,26.89072]
[1779977229658,35.13,72519.19,17.0,0.66113,0.00014,26.88135]
[1779977230665,35.13,72519.99,17.0,0.66125,0.00014,26.87823]
[1779977231676,35.13,72519.99,17.0,0.66125,0.00014,26.87823]
[1779977231680,35.13,72519.99,17.0,0.66125,0.00014,26.87823]
[1779977231847,35.13,72519.99,17.0,0.66125,0.00014,26.87823]
[1779977231879,35.13,72523.96,17.0,0.66181,0.00014,26.86254]
[1779977232501,35.13,72523.96,17.0,0.66181,0.00014,26.86254]
[1779977232719,35.13,72523.96,17.0,0.66181,0.00014,26.86254]
[1779977232808,35.13,72534.13,17.0,0.66325,0.00014,26.82195]
[1779977233431,35.13,72534.13,17.0,0.66325,0.00014,26.82195]
[1779977233686,35.13,72534.12,17.0,0.66325,0.00014,26.82198]
[1779977235394,35.13,72535.86,17.0,0.66349,0.00014,26.81502]
[1779977235515,35.13,72535.86,17.0,0.66349,0.00014,26.81502]
[1779977235700,35.13,72540.0,17.0,0.66408,0.00014,26.79838]
[1779977236025,35.13,72540.0,17.0,0.66408,0.00014,26.79838]
[1779977236286,35.13,72540.0,17.0,0.66408,0.00014,26.79838]
[1779977236707,35.13,72545.46,17.0,0.66485,0.00014,26.77634]
[1779977240496,35.13,72546.05,17.0,0.66492,0.00014,26.77414]
[1779977240637,35.13,72546.05,17.0,0.66492,0.00014,26.77414]
[1779977240933,35.13,72549.75,17.0,0.66544,0.00014,26.75935]
[1779977241742,35.13,72560.97,17.0,0.66702,0.00014,26.71358]
[1779977242749,35.13,72570.46,17.0,0.66834,0.00014,26.67488]
[1779977243758,35.13,72562.07,17.0,0.66716,0.00014,26.7094]
[1779977244018,35.13,72562.07,17.0,0.66716,0.00014,26.7094]
[1779977244603,35.13,72562.07,17.0,0.66716,0.00014,26.7094]
[1779977244763,35.14,72553.68,17.0,0.66598,0.00014,26.74393]
[1779977245080,35.14,72553.68,17.0,0.66598,0.00014,26.74393]
[1779977245194,35.14,72553.68,17.0,0.66598,0.00014,26.74393]
[1779977245277,35.14,72553.68,17.0,0.66598,0.00014,26.74393]
[1779977245770,35.14,72538.49,17.0,0.66383,0.00014,26.80541]
[1779977246777,35.14,72523.94,17.0,0.66177,0.00014,26.86366]
[1779977247783,35.14,72519.08,17.0,0.66108,0.00014,26.88294]
[1779977249798,35.14,72513.96,17.0,0.66033,0.00014,26.90379]
[1779977250805,35.14,72519.35,17.0,0.6611,0.00014,26.88252]
[1779977251812,35.14,72530.45,17.0,0.66268,0.00014,26.83562]
[1779977253826,35.14,72524.77,17.0,0.66188,0.00014,26.85824]
[1779977257858,35.14,72519.77,17.0,0.66117,0.00014,26.87813]
[1779977258865,35.14,72525.9,17.0,0.66203,0.00014,26.85384]
[1779977259393,35.14,72525.9,17.0,0.66203,0.00014,26.85384]
[1779977259619,35.14,72525.9,17.0,0.66203,0.00014,26.85384]
[1779977259682,35.14,72525.9,17.0,0.66203,0.00014,26.85384]
[1779977259916,35.14,72535.39,17.0,0.66338,0.00014,26.81592]
[1779977260085,35.14,72535.39,17.0,0.66338,0.00014,26.81592]
[1779977260937,35.14,72535.39,17.0,0.66338,0.00014,26.81592]
[1779977261910,35.14,72538.83,17.0,0.66386,0.00014,26.80215]
[1779977263523,35.14,72537.65,17.0,0.66369,0.00014,26.80692]
[1779977263942,35.14,72537.65,17.0,0.66369,0.00014,26.80692]
[1779977264956,35.15,72524.51,17.0,0.66183,0.00014,26.85945]
[1779977265531,35.15,72524.51,17.0,0.66183,0.00014,26.85945]
[1779977265966,35.14,72518.83,17.0,0.66103,0.00014,26.88194]
[1779977266038,35.14,72518.83,17.0,0.66103,0.00014,26.88194]
[1779977266970,35.15,72517.96,17.0,0.6609,0.00014,26.88542]
[1779977271843,35.15,72524.73,17.0,0.66186,0.00014,26.85872]
[1779977272010,35.15,72532.77,17.0,0.663,0.00014,26.82667]
[1779977274798,35.15,72533.3,17.0,0.66307,0.00014,26.82455]
[1779977274880,35.15,72536.09,17.0,0.66347,0.00014,26.8134]
[1779977275049,35.15,72536.09,17.0,0.66347,0.00014,26.8134]
[1779977275052,35.15,72536.09,17.0,0.66347,0.00014,26.8134]
[1779977275460,35.15,72536.09,17.0,0.66347,0.00014,26.8134]
[1779977275660,35.15,72541.23,17.0,0.66419,0.00014,26.79273]
[1779977276044,35.15,72557.03,17.0,0.66642,0.00014,26.72866]
[1779977277051,35.15,72562.49,17.0,0.66719,0.00014,26.70639]
[1779977282488,35.15,72564.95,17.0,0.66752,0.00014,26.69662]
[1779977282712,35.15,72564.95,17.0,0.66752,0.00014,26.69662]
[1779977282869,35.15,72572.06,17.0,0.66851,0.00014,26.66754]
[1779977283479,35.15,72572.06,17.0,0.66851,0.00014,26.66754]
[1779977283551,35.15,72578.18,17.0,0.66937,0.00014,26.6422]
[1779977283995,35.15,72578.18,17.0,0.66937,0.00014,26.6422]
[1779977285016,35.15,72579.95,17.0,0.66962,0.00014,26.63499]
[1779977285958,35.15,72579.95,17.0,0.66962,0.00014,26.63499]
[1779977285994,35.15,72579.95,17.0,0.66962,0.00014,26.63499]
[1779977285984,35.15,72585.2,17.0,0.67035,0.00014,26.61328]
[1779977286879,35.15,72585.2,17.0,0.67035,0.00014,26.61328]
[1779977286961,35.15,72596.78,17.0,0.67197,0.00014,26.56479]
[1779977287785,35.15,72596.78,17.0,0.67197,0.00014,26.56479]
[1779977287860,35.15,72614.67,17.0,0.67446,0.00014,26.48906]
[1779977288776,35.15,72614.67,17.0,0.67446,0.00014,26.48906]
[1779977288803,35.15,72614.67,17.0,0.67446,0.00014,26.48906]
[1779977288824,35.15,72623.02,17.0,0.67562,0.00014,26.45331]
[1779977289075,35.15,72623.02,17.0,0.67562,0.00014,26.45331]
[1779977289513,35.16,72630.62,17.0,0.67668,0.00014,26.42064]
[1779977290745,35.16,72636.48,17.0,0.67749,0.00014,26.39529]
[1779977293832,35.16,72639.88,17.0,0.67796,0.00014,26.38053]
[1779977293929,35.16,72644.25,17.0,0.67856,0.00014,26.36151]
[1779977294082,35.16,72644.25,17.0,0.67856,0.00014,26.36151]
[1779977294668,35.16,72644.25,17.0,0.67856,0.00014,26.36151]
[1779977294718,35.16,72654.25,17.0,0.67995,0.00014,26.31776]
[1779977295207,35.16,72654.25,17.0,0.67995,0.00014,26.31776]
[1779977295286,35.16,72654.25,17.0,0.67995,0.00014,26.31776]
[1779977295409,35.16,72654.25,17.0,0.67995,0.00014,26.31776]
[1779977295444,35.16,72654.25,17.0,0.67995,0.00014,26.31776]
[1779977295705,35.16,72654.25,17.0,0.67995,0.00014,26.31776]
[1779977295967,35.16,72654.25,17.0,0.67995,0.00014,26.31776]
[1779977296019,35.16,72659.86,17.0,0.68072,0.00014,26.29306]
[1779977296247,35.16,72659.86,17.0,0.68072,0.00014,26.29306]
[1779977296749,35.16,72666.99,17.0,0.68171,0.00014,26.26152]
[1779977297775,35.16,72671.4,17.0,0.68231,0.00014,26.24219]
[1779977298220,35.16,72668.69,17.0,0.68193,0.00014,26.25437]
[1779977302248,35.16,72677.02,17.0,0.68306,0.00014,26.21787]
[1779977304468,35.16,72687.01,17.0,0.68442,0.00014,26.1735]
[1779977308821,35.17,72693.41,17.0,0.68528,0.00014,26.14539]
[1779977309652,35.17,72684.92,17.0,0.68411,0.00014,26.18377]
[1779977313508,35.17,72687.57,17.0,0.68448,0.00014,26.16923]
[1779977313610,35.17,72680.73,17.0,0.68353,0.00014,26.20022]
[1779977314346,35.17,72668.14,17.0,0.6818,0.00014,26.25629]
[1779977315474,35.17,72668.14,17.0,0.6818,0.00014,26.25629]
[1779977315565,35.18,72666.63,17.0,0.68158,0.00014,26.26326]
[1779977316360,35.18,72680.22,17.0,0.68345,0.00014,26.20279]
[1779977318025,35.18,72689.12,17.0,0.68467,0.00014,26.16303]
[1779977319833,35.18,72687.91,17.0,0.6845,0.00014,26.1686]
[1779977320388,35.18,72679.35,17.0,0.68333,0.00014,26.20696]
[1779977321574,35.18,72676.75,17.0,0.68296,0.00014,26.21879]
[1779977323740,35.18,72684.92,17.0,0.68408,0.00014,26.18243]
[1779977325745,35.18,72687.91,17.0,0.68449,0.00014,26.16912]
[1779977325827,35.18,72690.81,17.0,0.68488,0.00014,26.15621]
[1779977326217,35.18,72690.81,17.0,0.68488,0.00014,26.15621]
[1779977326768,35.18,72690.81,17.0,0.68488,0.00014,26.15621]
[1779977326868,35.18,72690.47,17.0,0.68483,0.00014,26.15787]
[1779977328448,35.18,72682.05,17.0,0.68367,0.00014,26.19578]
[1779977329455,35.18,72677.25,17.0,0.68301,0.00014,26.21732]
[1779977330462,35.18,72683.26,17.0,0.68384,0.00014,26.19046]
[1779977331471,35.18,72688.65,17.0,0.68457,0.00014,26.16646]
[1779977332492,35.18,72692.97,17.0,0.68516,0.00014,26.14698]
[1779977334492,35.18,72685.26,17.0,0.68411,0.00014,26.18159]
[1779977335499,35.18,72690.91,17.0,0.68488,0.00014,26.15631]
[1779977339527,35.18,72695.7,17.0,0.68554,0.00014,26.13463]
[1779977344562,35.18,72697.07,17.0,0.68573,0.00014,26.12837]
[1779977346577,35.19,72685.83,17.0,0.68418,0.00014,26.17918]
[1779977348591,35.19,72692.13,17.0,0.68505,0.00014,26.15088]
[1779977350266,35.19,72694.93,17.0,0.68543,0.00014,26.13835]
[1779977350605,35.19,72690.38,17.0,0.6848,0.00014,26.15895]
[1779977355633,35.19,72690.75,17.0,0.68484,0.00014,26.15759]
[1779977356042,35.19,72690.75,17.0,0.68484,0.00014,26.15759]
[1779977356966,35.19,72683.92,17.0,0.6839,0.00014,26.18841]
[1779977357774,35.19,72683.92,17.0,0.6839,0.00014,26.18841]
[1779977357827,35.19,72676.46,17.0,0.68287,0.00014,26.22188]
[1779977358325,35.19,72676.46,17.0,0.68287,0.00014,26.22188]
[1779977358392,35.19,72676.46,17.0,0.68287,0.00014,26.22188]
[1779977358676,35.19,72657.46,17.0,0.68025,0.00014,26.30609]
[1779977360102,35.19,72657.46,17.0,0.68025,0.00014,26.30609]
[1779977359905,35.19,72655.04,17.0,0.67991,0.00014,26.31676]
[1779977360690,35.19,72655.16,17.0,0.67993,0.00014,26.31627]
[1779977361206,35.19,72655.16,17.0,0.67993,0.00014,26.31627]
[1779977361697,35.19,72659.84,17.0,0.68057,0.00014,26.29572]
[1779977364854,35.19,72655.83,17.0,0.68002,0.00014,26.3135]
[1779977367074,35.19,72657.71,17.0,0.68028,0.00014,26.30527]
[1779977367847,35.19,72659.8,17.0,0.68056,0.00014,26.29612]
[1779977367918,35.19,72666.94,17.0,0.68155,0.00014,26.26465]
[1779977368746,35.19,72677.04,17.0,0.68294,0.00014,26.21983]
[1779977369637,35.19,72677.04,17.0,0.68294,0.00014,26.21983]
[1779977370072,35.19,72679.91,17.0,0.68333,0.00014,26.2071]
[1779977370443,35.19,72679.91,17.0,0.68333,0.00014,26.2071]
[1779977370621,35.19,72679.91,17.0,0.68333,0.00014,26.2071]
[1779977370760,35.19,72675.56,17.0,0.68273,0.00014,26.22657]
[1779977371767,35.2,72669.45,17.0,0.6819,0.00014,26.25084]
[1779977374708,35.2,72672.02,17.0,0.68225,0.00014,26.23953]
[1779977374788,35.2,72672.36,17.0,0.6823,0.00014,26.23808]
[1779977377539,35.2,72674.17,17.0,0.68254,0.00014,26.23014]
[1779977377910,35.2,72674.17,17.0,0.68254,0.00014,26.23014]
[1779977377924,35.2,72674.17,17.0,0.68254,0.00014,26.23014]
[1779977378021,35.2,72670.74,17.0,0.68207,0.00014,26.24543]
[1779977379124,35.2,72658.63,17.0,0.6804,0.00014,26.29902]
[1779977379628,35.2,72658.63,17.0,0.6804,0.00014,26.29902]
[1779977379825,35.2,72665.34,17.0,0.68132,0.00014,26.26948]
[1779977382843,35.2,72668.65,17.0,0.68177,0.00014,26.25498]
[1779977382854,35.2,72668.65,17.0,0.68177,0.00014,26.25498]
[1779977383060,35.2,72674.53,17.0,0.68258,0.00014,26.22896]
[1779977383860,35.2,72680.9,17.0,0.68345,0.00014,26.20071]
[1779977384842,35.2,72680.9,17.0,0.68345,0.00014,26.20071]
[1779977384867,35.2,72694.77,17.0,0.68535,0.00014,26.13849]
[1779977385678,35.2,72694.77,17.0,0.68535,0.00014,26.13849]
[1779977385739,35.2,72694.77,17.0,0.68535,0.00014,26.13849]
[1779977386150,35.2,72694.77,17.0,0.68535,0.00014,26.13849]
[1779977385874,35.2,72722.76,17.0,0.68918,0.00014,26.01105]
[1779977386881,35.2,72728.72,17.0,0.68999,0.00014,25.9837]
[1779977387278,35.2,72728.72,17.0,0.68999,0.00014,25.9837]
[1779977387302,35.2,72728.72,17.0,0.68999,0.00014,25.9837]
[1779977387893,35.2,72736.2,17.0,0.691,0.00014,25.94923]
[1779977388328,35.2,72736.2,17.0,0.691,0.00014,25.94923]
[1779977388695,35.2,72736.2,17.0,0.691,0.00014,25.94923]
[1779977388862,35.2,72736.2,17.0,0.691,0.00014,25.94923]
[1779977388901,35.2,72739.3,17.0,0.69143,0.00014,25.93475]
[1779977389748,35.2,72739.3,17.0,0.69143,0.00014,25.93475]
[1779977389788,35.2,72739.3,17.0,0.69143,0.00014,25.93475]
[1779977390065,35.2,72739.3,17.0,0.69143,0.00014,25.93475]
[1779977390131,35.2,72742.62,17.0,0.69188,0.00014,25.91923]
[1779977390915,35.2,72748.56,17.0,0.69268,0.00014,25.89157]
[1779977391185,35.2,72748.56,17.0,0.69268,0.00014,25.89157]
[1779977391952,35.2,72748.56,17.0,0.69268,0.00014,25.89157]
[1779977392932,35.2,72743.43,17.0,0.69199,0.00014,25.91544]
[1779977394945,35.2,72737.61,17.0,0.6912,0.00014,25.94254]
[1779977396959,35.2,72730.85,17.0,0.69027,0.00014,25.97402]
[1779977397966,35.2,72736.47,17.0,0.69103,0.00014,25.94817]
[1779977398973,35.2,72741.79,17.0,0.69175,0.00014,25.92356]
[1779977400987,35.2,72746.96,17.0,0.69245,0.00014,25.89955]
[1779977402447,35.2,72744.83,17.0,0.69216,0.00014,25.90948]
[1779977402478,35.2,72744.83,17.0,0.69216,0.00014,25.90948]
[1779977402759,35.2,72744.83,17.0,0.69216,0.00014,25.90948]
[1779977402928,35.2,72744.83,17.0,0.69216,0.00014,25.90948]
[1779977406028,35.2,72734.99,17.0,0.69082,0.00014,25.95531]
[1779977407040,35.21,72728.47,17.0,0.68993,0.00014,25.98553]
[1779977407480,35.21,72728.47,17.0,0.68993,0.00014,25.98553]
[1779977408047,35.21,72716.06,17.0,0.68824,0.00014,26.04267]
[1779977408796,35.21,72716.06,17.0,0.68824,0.00014,26.04267]
[1779977409054,35.2,72714.81,17.0,0.68807,0.00014,26.0482]
[1779977410105,35.2,72714.81,17.0,0.68807,0.00014,26.0482]
[1779977410186,35.2,72710.43,17.0,0.68748,0.00014,26.068]
[1779977412076,35.2,72704.56,17.0,0.68669,0.00014,26.09437]
[1779977414960,35.2,72703.62,17.0,0.68657,0.00014,26.09826]
[1779977414999,35.2,72703.62,17.0,0.68657,0.00014,26.09826]
[1779977415097,35.2,72703.88,17.0,0.68661,0.00014,26.0969]
[1779977415260,35.2,72703.88,17.0,0.68661,0.00014,26.0969]
[1779977415648,35.2,72703.88,17.0,0.68661,0.00014,26.0969]
[1779977416165,35.2,72703.88,17.0,0.68661,0.00014,26.0969]
[1779977417112,35.2,72703.39,17.0,0.68655,0.00014,26.09875]
[1779977420240,35.19,72701.75,17.0,0.68635,0.00014,26.10562]
[1779977421139,35.19,72692.64,17.0,0.6851,0.00014,26.14659]
[1779977423154,35.19,72685.04,17.0,0.68406,0.00014,26.18064]
[1779977424412,35.19,72682.23,17.0,0.68368,0.00014,26.19315]
[1779977424414,35.19,72682.23,17.0,0.68368,0.00014,26.19315]
[1779977424751,35.19,72682.23,17.0,0.68368,0.00014,26.19315]
[1779977425168,35.19,72664.01,17.0,0.68117,0.00014,26.27406]
[1779977426175,35.19,72658.89,17.0,0.68047,0.00014,26.29669]
[1779977430206,35.19,72647.05,17.0,0.67883,0.00014,26.34871]
[1779977431227,35.19,72638.82,17.0,0.6777,0.00014,26.38158]
[1779977431365,35.19,72638.82,17.0,0.6777,0.00014,26.38158]
[1779977432103,35.19,72638.82,17.0,0.6777,0.00014,26.38158]
[1779977432216,35.19,72638.82,17.0,0.6777,0.00014,26.38158]
[1779977432222,35.19,72608.89,17.0,0.67354,0.00014,26.51002]
[1779977432903,35.19,72608.89,17.0,0.67354,0.00014,26.51002]
[1779977433064,35.19,72608.89,17.0,0.67354,0.00014,26.51002]
[1779977433229,35.19,72606.65,17.0,0.67323,0.00014,26.51937]
[1779977436255,35.19,72602.22,17.0,0.67263,0.00014,26.53774]
[1779977438224,35.19,72601.58,17.0,0.67254,0.00014,26.54033]
[1779977438268,35.19,72605.39,17.0,0.67308,0.00014,26.52411]
[1779977439276,35.18,72614.42,17.0,0.67434,0.00014,26.48561]
[1779977440275,35.18,72614.42,17.0,0.67434,0.00014,26.48561]
[1779977443378,35.18,72616.35,17.0,0.67462,0.00014,26.47707]
[1779977443479,35.18,72607.3,17.0,0.67336,0.00014,26.51546]
[1779977445112,35.18,72607.3,17.0,0.67336,0.00014,26.51546]
[1779977445382,35.18,72606.09,17.0,0.6732,0.00014,26.52031]
[1779977445692,35.18,72601.59,17.0,0.67258,0.00014,26.53919]
[1779977446282,35.18,72601.59,17.0,0.67258,0.00014,26.53919]
[1779977446296,35.18,72601.59,17.0,0.67258,0.00014,26.53919]
[1779977446629,35.18,72605.02,17.0,0.67306,0.00014,26.52455]
[1779977448340,35.18,72596.22,17.0,0.67183,0.00014,26.56154]
[1779977449938,35.18,72589.19,17.0,0.67085,0.00014,26.59091]
[1779977451418,35.18,72585.0,17.0,0.67027,0.00014,26.60837]
[1779977457198,35.18,72586.48,17.0,0.67048,0.00014,26.60214]
[1779977458208,35.17,72585.82,17.0,0.67039,0.00014,26.60486]
[1779977457403,35.17,72573.62,17.0,0.66868,0.00014,26.6555]
[1779977459250,35.17,72573.62,17.0,0.66868,0.00014,26.6555]
[1779977459193,35.17,72571.6,17.0,0.66839,0.00014,26.66386]
[1779977459417,35.17,72561.4,17.0,0.66696,0.00014,26.70576]
[1779977461236,35.17,72561.4,17.0,0.66696,0.00014,26.70576]
[1779977461322,35.18,72559.71,17.0,0.66672,0.00014,26.71272]
[1779977462141,35.18,72559.71,17.0,0.66672,0.00014,26.71272]
[1779977462157,35.18,72559.71,17.0,0.66672,0.00014,26.71272]
[1779977462224,35.18,72553.07,17.0,0.66578,0.00014,26.73987]
[1779977462438,35.18,72545.45,17.0,0.66471,0.00014,26.77073]
[1779977464217,35.18,72545.45,17.0,0.66471,0.00014,26.77073]
[1779977464276,35.18,72545.45,17.0,0.66471,0.00014,26.77073]
[1779977464264,35.18,72562.34,17.0,0.66709,0.00014,26.70206]
[1779977464665,35.18,72562.34,17.0,0.66709,0.00014,26.70206]
[1779977465251,35.18,72562.34,17.0,0.66709,0.00014,26.70206]
[1779977464688,35.18,72570.6,17.0,0.66825,0.00014,26.66813]
[1779977465638,35.18,72570.6,17.0,0.66825,0.00014,26.66813]
[1779977465711,35.18,72571.64,17.0,0.66839,0.00014,26.66385]
[1779977466406,35.18,72571.64,17.0,0.66839,0.00014,26.66385]
[1779977466614,35.18,72571.64,17.0,0.66839,0.00014,26.66385]
[1779977466716,35.17,72574.35,17.0,0.66878,0.00014,26.65235]
[1779977467602,35.17,72574.35,17.0,0.66878,0.00014,26.65235]
[1779977467919,35.17,72578.13,17.0,0.66931,0.00014,26.63676]
[1779977468385,35.17,72578.13,17.0,0.66931,0.00014,26.63676]
[1779977468481,35.17,72569.03,17.0,0.66803,0.00014,26.67436]
[1779977469596,35.17,72569.03,17.0,0.66803,0.00014,26.67436]
[1779977469768,35.17,72570.75,17.0,0.66829,0.00014,26.66696]
[1779977471180,35.17,72575.07,17.0,0.6689,0.00014,26.64896]
[1779977472451,35.17,72576.9,17.0,0.66915,0.00014,26.64138]
[1779977472678,35.17,72583.9,17.0,0.67014,0.00014,26.61215]
[1779977473548,35.17,72583.9,17.0,0.67014,0.00014,26.61215]
[1779977473552,35.17,72583.9,17.0,0.67014,0.00014,26.61215]
[1779977473829,35.17,72589.05,17.0,0.67086,0.00014,26.59069]
[1779977475508,35.17,72589.41,17.0,0.67091,0.00014,26.58918]
[1779977476080,35.17,72589.41,17.0,0.67091,0.00014,26.58918]
[1779977476178,35.17,72590.66,17.0,0.6711,0.00014,26.58358]
[1779977476542,35.17,72584.85,17.0,0.67028,0.00014,26.60786]
[1779977481578,35.17,72586.57,17.0,0.67053,0.00014,26.60053]
[1779977484158,35.16,72579.17,17.0,0.6695,0.00014,26.63115]
[1779977489122,35.16,72583.14,17.0,0.67008,0.00014,26.6139]
[1779977489159,35.16,72589.0,17.0,0.6709,0.00014,26.58942]
[1779977489715,35.16,72589.0,17.0,0.6709,0.00014,26.58942]
[1779977489786,35.16,72579.44,17.0,0.66956,0.00014,26.62924]
[1779977490643,35.16,72567.41,17.0,0.66787,0.00014,26.67898]
[1779977492657,35.15,72569.29,17.0,0.66817,0.00014,26.66772]
[1779977494175,35.15,72569.29,17.0,0.66817,0.00014,26.66772]
[1779977494275,35.15,72570.94,17.0,0.66841,0.00014,26.6607]
[1779977494339,35.15,72570.94,17.0,0.66841,0.00014,26.6607]
[1779977494671,35.15,72572.04,17.0,0.66857,0.00014,26.65595]
[1779977497322,35.15,72568.49,17.0,0.66807,0.00014,26.6704]
[1779977496686,35.15,72561.75,17.0,0.66713,0.00014,26.6979]
[1779977497772,35.15,72561.75,17.0,0.66713,0.00014,26.6979]
[1779977497823,35.15,72561.75,17.0,0.66713,0.00014,26.6979]
[1779977497961,35.15,72557.4,17.0,0.66653,0.00014,26.71547]
[1779977499523,35.15,72555.36,17.0,0.66624,0.00014,26.7237]
[1779977499872,35.15,72555.36,17.0,0.66624,0.00014,26.7237]
[1779977500046,35.15,72555.36,17.0,0.66624,0.00014,26.7237]
[1779977500068,35.14,72552.05,17.0,0.66578,0.00014,26.73709]
[1779977500343,35.14,72552.05,17.0,0.66578,0.00014,26.73709]
[1779977500806,35.14,72534.61,17.0,0.66332,0.00014,26.80751]
[1779977501720,35.15,72528.7,17.0,0.66248,0.00014,26.83121]
[1779977504815,35.14,72529.15,17.0,0.66254,0.00014,26.8294]
[1779977505174,35.14,72529.15,17.0,0.66254,0.00014,26.8294]
[1779977505256,35.14,72540.39,17.0,0.66413,0.00014,26.78433]
[1779977505519,35.14,72540.39,17.0,0.66413,0.00014,26.78433]
[1779977505586,35.14,72540.39,17.0,0.66413,0.00014,26.78433]
[1779977505757,35.14,72555.65,17.0,0.66629,0.00014,26.72248]
[1779977506394,35.14,72555.65,17.0,0.66629,0.00014,26.72248]
[1779977506764,35.14,72561.07,17.0,0.66706,0.00014,26.70008]
[1779977507508,35.14,72561.07,17.0,0.66706,0.00014,26.70008]
[1779977507703,35.14,72561.07,17.0,0.66706,0.00014,26.70008]
[1779977507772,35.14,72569.32,17.0,0.66822,0.00014,26.66609]
[1779977509074,35.14,72569.32,17.0,0.66822,0.00014,26.66609]
[1779977509170,35.14,72573.49,17.0,0.66881,0.00014,26.64881]
[1779977515049,35.14,72572.6,17.0,0.66869,0.00014,26.65212]
[1779977515398,35.14,72572.96,17.0,0.66875,0.00014,26.65041]
[1779977515748,35.14,72572.96,17.0,0.66875,0.00014,26.65041]
[1779977516760,35.14,72573.26,17.0,0.6688,0.00014,26.64894]
[1779977516834,35.13,72574.43,17.0,0.66897,0.00014,26.64388]
[1779977518739,35.13,72573.59,17.0,0.66885,0.00014,26.64742]
[1779977518849,35.14,72567.6,17.0,0.66801,0.00014,26.67223]
[1779977520250,35.14,72567.6,17.0,0.66801,0.00014,26.67223]
[1779977521161,35.13,72568.07,17.0,0.66808,0.00014,26.67005]
[1779977521365,35.13,72568.07,17.0,0.66808,0.00014,26.67005]
[1779977521225,35.13,72550.25,17.0,0.66558,0.00014,26.74279]
[1779977522309,35.13,72529.62,17.0,0.66267,0.00014,26.82581]
[1779977522877,35.13,72519.72,17.0,0.66126,0.00014,26.86518]
[1779977523884,35.13,72513.95,17.0,0.66044,0.00014,26.88794]
[1779977525056,35.13,72513.95,17.0,0.66044,0.00014,26.88794]
[1779977525275,35.13,72513.95,17.0,0.66044,0.00014,26.88794]
[1779977525339,35.13,72513.95,17.0,0.66044,0.00014,26.88794]
[1779977525369,35.13,72509.19,17.0,0.65977,0.00014,26.90661]
[1779977526105,35.13,72498.05,17.0,0.65819,0.00014,26.95006]
[1779977527707,35.13,72495.49,17.0,0.65783,0.00014,26.9599]
[1779977528920,35.13,72502.1,17.0,0.65878,0.00014,26.93397]
[1779977530062,35.13,72502.1,17.0,0.65878,0.00014,26.93397]
[1779977530128,35.13,72500.44,17.0,0.65854,0.00014,26.94035]
[1779977531941,35.12,72508.61,17.0,0.65971,0.00014,26.90822]
[1779977532948,35.12,72513.43,17.0,0.6604,0.00014,26.8892]
[1779977534923,35.12,72515.28,17.0,0.66066,0.00014,26.88185]
[1779977535232,35.12,72513.34,17.0,0.66039,0.00014,26.88945]
[1779977536065,35.12,72513.34,17.0,0.66039,0.00014,26.88945]
[1779977536076,35.12,72517.76,17.0,0.66102,0.00014,26.87194]
[1779977538166,35.12,72517.14,17.0,0.66093,0.00014,26.87445]
[1779977538179,35.12,72514.95,17.0,0.66061,0.00014,26.88317]
[1779977539337,35.12,72506.5,17.0,0.65941,0.00014,26.91635]
[1779977541665,35.12,72505.24,17.0,0.65924,0.00014,26.92114]
[1779977541703,35.12,72505.24,17.0,0.65924,0.00014,26.92114]
[1779977542018,35.12,72492.24,17.0,0.65739,0.00014,26.97165]
[1779977543277,35.12,72490.35,17.0,0.65713,0.00014,26.97885]
[1779977544332,35.12,72490.35,17.0,0.65713,0.00014,26.97885]
[1779977544388,35.12,72490.35,17.0,0.65713,0.00014,26.97885]
[1779977544281,35.12,72494.78,17.0,0.65776,0.00014,26.96162]
[1779977545256,35.12,72494.78,17.0,0.65776,0.00014,26.96162]
[1779977545325,35.12,72498.44,17.0,0.65829,0.00014,26.94729]
[1779977545920,35.12,72498.44,17.0,0.65829,0.00014,26.94729]
[1779977546253,35.12,72498.44,17.0,0.65829,0.00014,26.94729]
[1779977546254,35.12,72508.88,17.0,0.65977,0.00014,26.90638]
[1779977546507,35.12,72508.88,17.0,0.65977,0.00014,26.90638]
[1779977546714,35.12,72508.88,17.0,0.65977,0.00014,26.90638]
[1779977546785,35.12,72508.88,17.0,0.65977,0.00014,26.90638]
[1779977546815,35.12,72508.88,17.0,0.65977,0.00014,26.90638]
[1779977546972,35.12,72508.88,17.0,0.65977,0.00014,26.90638]
[1779977547058,35.12,72516.72,17.0,0.66089,0.00014,26.87542]
[1779977548044,35.12,72516.72,17.0,0.66089,0.00014,26.87542]
[1779977548096,35.12,72516.72,17.0,0.66089,0.00014,26.87542]
[1779977548191,35.12,72528.28,17.0,0.66253,0.00014,26.82942]
[1779977549224,35.12,72528.28,17.0,0.66253,0.00014,26.82942]
[1779977549289,35.12,72533.74,17.0,0.66331,0.00014,26.80745]
[1779977549972,35.12,72533.74,17.0,0.66331,0.00014,26.80745]
[1779977550381,35.12,72533.74,17.0,0.66331,0.00014,26.80745]
[1779977550075,35.12,72531.99,17.0,0.66306,0.00014,26.81437]
[1779977554137,35.11,72531.69,17.0,0.66304,0.00014,26.81248]
[1779977554175,35.11,72537.8,17.0,0.66391,0.00014,26.78787]
[1779977555115,35.11,72545.1,17.0,0.66494,0.00014,26.75826]
[1779977557038,35.11,72547.4,17.0,0.66527,0.00014,26.74882]
[1779977557144,35.11,72547.22,17.0,0.66525,0.00014,26.74946]
[1779977558350,35.11,72524.2,17.0,0.66199,0.00014,26.84199]
[1779977559350,35.11,72523.04,17.0,0.66183,0.00014,26.84662]
[1779977559574,35.11,72523.04,17.0,0.66183,0.00014,26.84662]
[1779977560164,35.11,72512.37,17.0,0.66031,0.00014,26.88888]
[1779977561522,35.11,72510.21,17.0,0.66001,0.00014,26.89734]
[1779977562175,35.11,72521.19,17.0,0.66157,0.00014,26.85389]
[1779977563653,35.11,72521.05,17.0,0.66155,0.00014,26.85443]
[1779977564189,35.11,72522.86,17.0,0.66181,0.00014,26.84722]
[1779977565589,35.11,72523.22,17.0,0.66186,0.00014,26.84581]
[1779977565675,35.11,72523.22,17.0,0.66186,0.00014,26.84581]
[1779977566142,35.11,72523.22,17.0,0.66186,0.00014,26.84581]
[1779977566340,35.11,72523.22,17.0,0.66186,0.00014,26.84581]
[1779977566203,35.11,72517.8,17.0,0.66109,0.00014,26.86734]
[1779977566450,35.11,72517.8,17.0,0.66109,0.00014,26.86734]
[1779977567210,35.11,72518.42,17.0,0.66117,0.00014,26.86494]
[1779977570485,35.11,72520.22,17.0,0.66142,0.00014,26.85795]
[1779977570750,35.11,72520.22,17.0,0.66142,0.00014,26.85795]
[1779977571242,35.11,72610.38,17.0,0.67412,0.00014,26.48659]
[1779977571595,35.11,72610.38,17.0,0.67412,0.00014,26.48659]
[1779977572308,35.11,72653.82,17.0,0.68015,0.00014,26.29834]
[1779977573417,35.11,72653.82,17.0,0.68015,0.00014,26.29834]
[1779977573440,35.12,72673.25,17.0,0.68282,0.00014,26.21289]
[1779977573952,35.12,72673.25,17.3,0.68282,0.00014,26.21289]
[1779977574014,35.12,72673.25,17.4,0.68282,0.00014,26.21289]
[1779977574037,35.12,72673.25,25.0,0.68282,0.00014,26.21289]
[1779977574110,35.12,72673.25,25.0,0.68282,0.00014,26.21289]
[1779977574308,35.13,72705.77,25.0,0.68725,0.00014,26.06755]
[1779977574956,35.13,72705.77,25.0,0.68725,0.00014,26.06755]
[1779977575073,35.13,72705.77,25.0,0.68725,0.00014,26.06755]
[1779977575272,35.13,72705.77,25.0,0.68725,0.00014,26.06755]
[1779977575315,35.12,72735.28,25.0,0.69128,0.00014,25.93147]
[1779977575672,35.12,72735.28,25.0,0.69128,0.00014,25.93147]
[1779977575764,35.12,72735.28,25.0,0.69128,0.00014,25.93147]
[1779977575971,35.12,72735.28,25.0,0.69128,0.00014,25.93147]
[1779977576092,35.12,72735.28,25.0,0.69128,0.00014,25.93147]
[1779977576325,35.09,72744.07,25.0,0.69263,0.00014,25.88491]
[1779977576825,35.09,72744.07,25.0,0.69263,0.00014,25.88491]
[1779977577178,35.09,72744.07,25.0,0.69263,0.00014,25.88491]
[1779977577219,35.09,72744.07,25.0,0.69263,0.00014,25.88491]
[1779977577382,35.09,72764.07,25.0,0.69534,0.00014,25.79059]
[1779977578013,35.09,72764.07,25.0,0.69534,0.00014,25.79059]
[1779977578481,35.09,72805.39,25.0,0.70091,0.00013,25.59215]
[1779977579062,35.09,72805.39,25.0,0.70091,0.00013,25.59215]
[1779977579371,35.09,72808.21,25.0,0.70129,0.00013,25.57841]
[1779977580050,35.09,72808.21,25.0,0.70129,0.00013,25.57841]
[1779977580376,35.09,72808.21,25.0,0.70129,0.00013,25.57841]
[1779977580467,35.09,72808.21,25.0,0.70129,0.00013,25.57841]
[1779977580485,35.09,72822.48,25.0,0.7032,0.00013,25.50861]
[1779977581397,35.09,72795.92,25.0,0.69964,0.00013,25.63805]
[1779977582466,35.09,72802.39,25.0,0.70051,0.00013,25.60676]
[1779977583426,35.09,72801.34,25.0,0.70037,0.00013,25.61176]
[1779977584847,35.09,72801.48,25.0,0.70039,0.00013,25.61103]
[1779977585445,35.09,72814.96,25.0,0.7022,0.00013,25.54516]
[1779977586450,35.09,72831.59,25.0,0.70443,0.00013,25.46319]
[1779977587457,35.09,72853.91,25.0,0.70741,0.00013,25.35211]
[1779977588467,35.09,72865.78,25.0,0.70898,0.00013,25.29251]
[1779977589474,35.09,72849.3,25.0,0.7068,0.00013,25.37503]
[1779977589553,35.09,72849.3,25.0,0.7068,0.00013,25.37503]
[1779977590482,35.09,72851.38,25.0,0.70708,0.00013,25.36455]
[1779977591661,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977591774,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977591886,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592000,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592037,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592109,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592128,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592232,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592253,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592350,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592381,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592535,35.09,72866.21,25.0,0.70905,0.00013,25.29012]
[1779977592543,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977592680,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977592719,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977592817,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977592833,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977592948,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977592967,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977593076,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977593232,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977593261,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977593391,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977593407,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977593491,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977593520,35.09,72869.45,25.0,0.70948,0.00013,25.27378]
[1779977593533,35.09,72884.7,25.0,0.71149,0.00013,25.19658]
[1779977593682,35.09,72884.7,25.0,0.71149,0.00013,25.19658]
[1779977593764,35.09,72884.7,25.0,0.71149,0.00013,25.19658]
[1779977593782,35.09,72884.7,25.0,0.71149,0.00013,25.19658]
[1779977594292,35.09,72884.7,25.0,0.71149,0.00013,25.19658]
[1779977594313,35.09,72884.7,25.0,0.71149,0.00013,25.19658]
[1779977594463,35.09,72884.7,25.0,0.71149,0.00013,25.19658]
[1779977594483,35.09,72884.7,25.0,0.71149,0.00013,25.19658]
[1779977594527,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977594753,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977594851,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977594873,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977594926,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977594939,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977595088,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977595192,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977595208,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977595312,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977595316,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977595325,35.09,72893.23,25.0,0.71261,0.00013,25.1532]
[1779977595540,35.09,72880.92,25.0,0.71099,0.00013,25.21595]
[1779977596548,35.09,72877.34,25.0,0.71051,0.00013,25.23414]
[1779977597555,35.09,72894.46,25.0,0.71277,0.00013,25.1471]
[1779977598886,35.09,72877.16,25.0,0.71049,0.00013,25.23519]
[1779977599787,35.09,72885.14,25.0,0.71154,0.00013,25.19474]
[1779977600587,35.09,72890.65,25.0,0.71226,0.00013,25.16676]
[1779977602599,35.09,72885.29,25.0,0.71155,0.00013,25.19423]
[1779977603650,35.09,72879.53,25.0,0.71079,0.00013,25.22352]
[1779977606629,35.09,72874.4,25.0,0.71011,0.00013,25.24956]
[1779977608643,35.09,72869.26,25.0,0.70943,0.00013,25.27552]
[1779977610657,35.09,72873.04,25.0,0.70993,0.00013,25.25642]
[1779977612024,35.09,72883.95,25.0,0.71139,0.00013,25.19814]
[1779977612611,35.09,72883.95,25.0,0.71139,0.00013,25.19814]
[1779977612673,35.09,72868.13,25.0,0.7093,0.00013,25.27823]
[1779977614020,35.09,72868.13,25.0,0.7093,0.00013,25.27823]
[1779977614088,35.09,72868.13,25.0,0.7093,0.00013,25.27823]
[1779977614148,35.09,72868.13,25.0,0.7093,0.00013,25.27823]
[1779977614156,35.09,72868.13,25.0,0.7093,0.00013,25.27823]
[1779977614260,35.09,72868.13,25.0,0.7093,0.00013,25.27823]
[1779977614313,35.09,72868.13,25.0,0.7093,0.00013,25.27823]
[1779977614356,35.09,72868.13,25.0,0.7093,0.00013,25.27823]
[1779977614372,35.09,72868.13,25.0,0.7093,0.00013,25.27823]
[1779977614379,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615025,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615062,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615125,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615161,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615305,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615320,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615443,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615599,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615610,35.09,72879.11,25.0,0.71075,0.00013,25.22273]
[1779977615505,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977615743,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977615752,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977615912,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977615939,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977616141,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977616158,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977616235,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977616263,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977616342,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977616365,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977616543,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977616561,35.09,72901.33,25.0,0.71368,0.00013,25.10952]
[1779977616576,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977616681,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977616699,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977616782,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977616804,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977616903,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977616925,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617016,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617036,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617184,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617208,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617321,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617344,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617435,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617452,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617533,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617562,35.1,72905.54,25.0,0.71419,0.00013,25.08969]
[1779977617657,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977617676,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977617778,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977617793,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977617947,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977617965,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977618059,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977618086,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977618283,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977618331,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977618352,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977618370,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977618482,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977618502,35.1,72907.98,25.0,0.7145,0.00013,25.07733]
[1779977618623,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977618635,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977618759,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977618779,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977618854,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977618873,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619006,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619026,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619150,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619168,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619296,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619344,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619451,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619549,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619567,35.1,72904.86,25.0,0.71409,0.00013,25.09351]
[1779977619539,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977619723,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977619743,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977619829,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977619851,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977619959,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977619973,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620128,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620150,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620239,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620264,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620349,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620369,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620446,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620473,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620582,35.1,72909.38,25.0,0.71468,0.00013,25.07046]
[1779977620585,35.1,72903.72,25.0,0.71394,0.00013,25.09953]
[1779977620598,35.1,72903.72,25.0,0.71394,0.00013,25.09953]
[1779977620762,35.1,72909.91,25.0,0.71475,0.00013,25.06788]
[1779977622347,35.1,72917.72,25.0,0.71576,0.00013,25.028]
[1779977623025,35.1,72917.72,25.0,0.71576,0.00013,25.028]
[1779977623040,35.1,72917.72,25.0,0.71576,0.00013,25.028]
[1779977623125,35.1,72917.72,25.0,0.71576,0.00013,25.028]
[1779977623142,35.1,72917.72,25.0,0.71576,0.00013,25.028]
[1779977623290,35.1,72917.72,25.0,0.71576,0.00013,25.028]
[1779977623292,35.1,72917.72,25.0,0.71576,0.00013,25.028]
[1779977623305,35.1,72917.72,25.0,0.71576,0.00013,25.028]
[1779977623370,35.11,72923.83,25.0,0.71655,0.00013,24.99664]
[1779977624790,35.11,72916.26,25.0,0.71556,0.00013,25.03601]
[1779977626804,35.11,72910.84,25.0,0.71484,0.00013,25.06434]
[1779977628094,35.11,72922.54,25.0,0.71636,0.00013,25.00412]
[1779977628819,35.11,72926.4,25.0,0.71686,0.00013,24.98435]
[1779977630117,35.11,72926.4,25.0,0.71686,0.00013,24.98435]
[1779977630134,35.11,72930.07,25.0,0.71734,0.00013,24.96554]
[1779977630834,35.11,72935.47,25.0,0.71803,0.00013,24.93772]
[1779977632161,35.11,72935.47,25.0,0.71803,0.00013,24.93772]
[1779977632236,35.11,72935.82,25.0,0.71807,0.00013,24.93618]
[1779977633508,35.11,72935.82,25.0,0.71807,0.00013,24.93618]
[1779977633568,35.12,72938.0,25.0,0.71834,0.00013,24.92541]
[1779977634048,35.12,72938.0,25.0,0.71834,0.00013,24.92541]
[1779977634150,35.12,72940.77,25.0,0.7187,0.00013,24.91096]
[1779977634664,35.12,72940.77,25.0,0.7187,0.00013,24.91096]
[1779977634876,35.12,72942.62,25.0,0.71894,0.00013,24.90162]
[1779977635893,35.12,72939.71,25.0,0.71855,0.00013,24.91714]
[1779977637910,35.12,72934.19,25.0,0.71783,0.00013,24.94587]
[1779977639923,35.12,72930.19,25.0,0.71731,0.00013,24.96692]
[1779977642984,35.12,72945.18,25.0,0.71925,0.00013,24.88913]
[1779977644531,35.12,72945.18,25.0,0.71925,0.00013,24.88913]
[1779977644554,35.12,72995.99,25.0,0.72582,0.00013,24.61992]
[1779977644985,35.12,73013.54,25.0,0.72807,0.00013,24.52554]
[1779977646250,35.12,73013.54,25.0,0.72807,0.00013,24.52554]
[1779977646279,35.12,73013.54,25.0,0.72807,0.00013,24.52554]
[1779977646565,35.12,73013.54,25.0,0.72807,0.00013,24.52554]
[1779977646615,35.12,73023.02,25.0,0.72927,0.00013,24.47464]
[1779977647010,35.12,73043.86,25.0,0.73192,0.00013,24.36116]
[1779977648385,35.12,73043.86,25.0,0.73192,0.00013,24.36116]
[1779977648442,35.12,73044.07,25.0,0.73194,0.00013,24.36021]
[1779977649646,35.12,73044.07,25.0,0.73194,0.00013,24.36021]
[1779977649045,35.12,73037.98,25.0,0.73116,0.00013,24.39367]
[1779977650056,35.12,73084.87,25.0,0.73708,0.00013,24.13551]
[1779977651067,35.13,73118.12,25.0,0.74123,0.00012,23.94973]
[1779977651873,35.13,73118.12,25.0,0.74123,0.00012,23.94973]
[1779977652095,35.13,73118.12,25.0,0.74123,0.00012,23.94973]
[1779977652209,35.13,73138.56,25.0,0.74377,0.00012,23.83396]
[1779977653083,35.13,73143.01,25.0,0.74432,0.00012,23.80863]
[1779977654444,35.13,73143.01,25.0,0.74432,0.00012,23.80863]
[1779977654446,35.13,73143.01,25.0,0.74432,0.00012,23.80863]
[1779977654493,35.13,73147.4,25.0,0.74487,0.00012,23.78359]
[1779977655147,35.13,73147.4,25.0,0.74487,0.00012,23.78359]
[1779977655171,35.12,73156.91,25.0,0.74604,0.00012,23.72931]
[1779977656294,35.12,73139.46,25.0,0.74388,0.00012,23.82874]
[1779977657116,35.13,73132.84,25.0,0.74306,0.00012,23.86635]
[1779977658127,35.13,73106.23,25.0,0.73975,0.00012,24.01631]
[1779977659143,35.12,73087.28,25.0,0.73738,0.00013,24.12212]
[1779977660386,35.13,73089.14,25.0,0.73762,0.00013,24.11183]
[1779977661169,35.13,73072.09,25.0,0.73547,0.00013,24.20654]
[1779977663183,35.13,73076.34,25.0,0.736,0.00013,24.18343]
[1779977665198,35.13,73086.76,25.0,0.73729,0.00013,24.12632]
[1779977666214,35.13,73109.08,25.0,0.74007,0.00012,24.00198]
[1779977667221,35.13,73130.78,25.0,0.74278,0.00012,23.87932]
[1779977667834,35.13,73130.78,25.0,0.74278,0.00012,23.87932]
[1779977668528,35.13,73130.78,25.0,0.74278,0.00012,23.87932]
[1779977668622,35.13,73126.62,25.0,0.74227,0.00012,23.90255]
[1779977669305,35.13,73103.05,25.0,0.73933,0.00012,24.03515]
[1779977670309,35.13,73092.9,25.0,0.73806,0.00013,24.09217]
[1779977671330,35.13,73098.65,25.0,0.7388,0.00013,24.05696]
[1779977672363,35.13,73093.5,25.0,0.73815,0.00013,24.08587]
[1779977673347,35.13,73086.32,25.0,0.73725,0.00013,24.12588]
[1779977674483,35.13,73080.86,25.0,0.73656,0.00013,24.15634]
[1779977676399,35.13,73094.34,25.0,0.73825,0.00013,24.08131]
[1779977677592,35.13,73100.31,25.0,0.739,0.00013,24.04795]
[1779977678717,35.13,73109.96,25.0,0.74019,0.00012,23.99432]
[1779977679437,35.13,73135.36,25.0,0.74335,0.00012,23.85102]
[1779977680405,35.13,73135.36,25.0,0.74335,0.00012,23.85102]
[1779977680446,35.13,73149.99,25.0,0.74517,0.00012,23.76755]
[1779977681454,35.13,73149.74,25.0,0.74514,0.00012,23.76895]
[1779977682461,35.13,73161.8,25.0,0.74662,0.00012,23.7001]
[1779977682904,35.13,73161.8,25.0,0.74662,0.00012,23.7001]
[1779977683475,35.13,73161.8,25.0,0.74662,0.00012,23.7001]
[1779977683570,35.13,73167.08,25.0,0.74727,0.00012,23.66995]
[1779977685489,35.14,73171.2,25.0,0.74774,0.00012,23.64795]
[1779977686501,35.14,73181.68,25.0,0.74899,0.00012,23.5893]
[1779977687506,35.15,73178.82,25.0,0.7486,0.00012,23.60801]
[1779977687798,35.15,73178.82,25.0,0.7486,0.00012,23.60801]
[1779977688510,35.16,73188.88,25.0,0.74979,0.00012,23.55206]
[1779977689517,35.17,73190.16,25.0,0.74989,0.00012,23.54732]
[1779977691743,35.19,73187.73,25.0,0.74949,0.00012,23.56661]
[1779977692651,35.19,73185.42,25.0,0.74916,0.00012,23.58229]
[1779977693560,35.19,73181.0,25.0,0.74861,0.00012,23.60793]
[1779977693962,35.19,73181.0,25.0,0.74861,0.00012,23.60793]
[1779977694556,35.2,73194.0,25.0,0.7502,0.00012,23.53325]
[1779977695574,35.2,73201.75,25.0,0.75108,0.00012,23.49118]
[1779977696623,35.22,73195.59,25.0,0.75027,0.00012,23.52992]
[1779977697580,35.22,73199.82,25.0,0.75078,0.00012,23.50577]
[1779977699598,35.23,73196.97,25.0,0.75037,0.00012,23.52544]
[1779977700604,35.23,73193.81,25.0,0.74998,0.00012,23.54393]
[1779977701611,35.23,73186.68,25.0,0.74911,0.00012,23.5852]
[1779977702619,35.23,73209.48,25.0,0.75188,0.00012,23.45384]
[1779977703625,35.23,73219.45,25.0,0.75308,0.00012,23.39635]
[1779977704633,35.23,73217.97,25.0,0.75289,0.00012,23.40536]
[1779977705673,35.23,73212.19,25.0,0.75218,0.00012,23.4393]
[1779977706652,35.24,73208.56,25.0,0.75173,0.00012,23.4607]
[1779977706861,35.24,73208.56,25.0,0.75173,0.00012,23.4607]
[1779977707659,35.24,73196.09,25.0,0.75021,0.00012,23.53308]
[1779977708668,35.24,73189.45,25.0,0.7494,0.00012,23.57157]
[1779977710686,35.24,73198.52,25.0,0.7505,0.00012,23.51954]
[1779977712700,35.24,73189.5,25.0,0.74939,0.00012,23.57222]
[1779977713707,35.24,73176.29,25.0,0.74777,0.00012,23.64821]
[1779977714714,35.24,73174.63,25.0,0.74756,0.00012,23.65782]
[1779977715726,35.24,73170.87,25.0,0.7471,0.00012,23.67942]
[1779977716729,35.24,73176.62,25.0,0.7478,0.00012,23.64662]
[1779977718271,35.24,73174.57,25.0,0.74755,0.00012,23.65846]
[1779977718743,35.24,73166.5,25.0,0.74656,0.00012,23.70466]
[1779977719194,35.24,73166.5,25.0,0.74656,0.00012,23.70466]
[1779977719200,35.24,73166.5,25.0,0.74656,0.00012,23.70466]
[1779977719268,35.24,73166.5,25.0,0.74656,0.00012,23.70466]
[1779977719321,35.24,73166.5,25.0,0.74656,0.00012,23.70466]
[1779977719750,35.24,73158.74,25.0,0.74561,0.00012,23.74891]
[1779977720000,35.24,73158.74,25.0,0.74561,0.00012,23.74891]
[1779977720768,35.24,73153.45,25.0,0.74496,0.00012,23.77898]
[1779977721767,35.24,73147.67,25.0,0.74424,0.00012,23.81173]
[1779977722108,35.24,73147.67,25.0,0.74424,0.00012,23.81173]
[1779977722776,35.24,73166.08,25.0,0.74651,0.00012,23.70702]
[1779977723780,35.24,73178.65,25.0,0.74805,0.00012,23.63523]
[1779977724338,35.24,73178.65,25.0,0.74805,0.00012,23.63523]
[1779977724658,35.24,73178.65,25.0,0.74805,0.00012,23.63523]
[1779977724792,35.24,73182.18,25.0,0.74848,0.00012,23.61513]
[1779977725025,35.24,73182.18,25.0,0.74848,0.00012,23.61513]
[1779977727045,35.25,73174.9,25.0,0.74758,0.00012,23.65712]
[1779977728825,35.25,73179.76,25.0,0.74817,0.00012,23.62954]
[1779977730020,35.25,73179.76,25.0,0.74817,0.00012,23.62954]
[1779977731434,35.25,73154.14,25.0,0.74504,0.00012,23.77295]
[1779977731846,35.25,73145.42,25.0,0.74396,0.00012,23.82239]
[1779977732853,35.25,73152.54,25.0,0.74484,0.00012,23.78202]
[1779977734057,35.25,73152.54,25.0,0.74484,0.00012,23.78202]
[1779977734655,35.25,73164.96,25.0,0.74637,0.00012,23.71129]
[1779977735042,35.25,73171.45,25.0,0.74717,0.00012,23.67425]
[1779977735875,35.25,73173.06,25.0,0.74736,0.00012,23.66511]
[1779977740194,35.25,73172.74,25.0,0.74732,0.00012,23.66725]
[1779977740296,35.25,73183.44,25.0,0.74862,0.00012,23.60619]
[1779977741786,35.25,73183.44,25.0,0.74862,0.00012,23.60619]
[1779977740910,35.25,73189.55,25.0,0.74936,0.00012,23.57111]
[1779977742185,35.25,73189.55,25.0,0.74936,0.00012,23.57111]
[1779977742225,35.25,73202.74,25.0,0.75096,0.00012,23.49549]
[1779977743352,35.25,73202.74,25.0,0.75096,0.00012,23.49549]
[1779977743456,35.25,73213.95,25.0,0.75232,0.00012,23.43094]
[1779977743936,35.25,73209.67,25.0,0.7518,0.00012,23.45572]
[1779977744943,35.26,73218.67,25.0,0.75281,0.00012,23.40722]
[1779977746539,35.26,73218.67,25.0,0.75281,0.00012,23.40722]
[1779977746567,35.27,73212.42,25.0,0.75204,0.00012,23.44417]
[1779977746963,35.27,73198.42,25.0,0.75034,0.00012,23.52502]
[1779977748307,35.27,73198.42,25.0,0.75034,0.00012,23.52502]
[1779977748414,35.27,73191.48,25.0,0.74949,0.00012,23.56557]
[1779977748972,35.27,73188.16,25.0,0.74908,0.00012,23.58464]
[1779977750317,35.27,73188.16,25.0,0.74908,0.00012,23.58464]
[1779977750781,35.27,73188.16,25.0,0.74908,0.00012,23.58464]
[1779977750986,35.27,73193.34,25.0,0.74971,0.00012,23.55528]
[1779977751993,35.27,73204.12,25.0,0.75101,0.00012,23.49337]
[1779977753777,35.27,73203.8,25.0,0.75096,0.00012,23.49575]
[1779977754007,35.27,73213.2,25.0,0.7521,0.00012,23.44142]
[1779977755014,35.27,73205.31,25.0,0.75114,0.00012,23.48734]
[1779977756818,35.28,73201.38,25.0,0.75065,0.00012,23.51068]
[1779977757297,35.28,73201.38,25.0,0.75065,0.00012,23.51068]
[1779977760575,35.28,73198.84,25.0,0.75032,0.00012,23.52617]
[1779977760588,35.28,73207.84,25.0,0.75141,0.00012,23.47451]
[1779977760945,35.28,73207.84,25.0,0.75141,0.00012,23.47451]
[1779977761330,35.28,73207.84,25.0,0.75141,0.00012,23.47451]
[1779977761420,35.28,73207.84,25.0,0.75141,0.00012,23.47451]
[1779977761804,35.28,73207.84,25.0,0.75141,0.00012,23.47451]
[1779977761838,35.28,73207.84,25.0,0.75141,0.00012,23.47451]
[1779977762075,35.28,73184.42,25.0,0.74856,0.00012,23.60957]
[1779977763079,35.28,73181.4,25.0,0.74818,0.00012,23.62718]
[1779977764086,35.28,73182.86,25.0,0.74836,0.00012,23.61897]
[1779977765414,35.28,73182.86,25.0,0.74836,0.00012,23.61897]
[1779977765663,35.28,73182.86,25.0,0.74836,0.00012,23.61897]
[1779977765671,35.28,73182.86,25.0,0.74836,0.00012,23.61897]
[1779977765737,35.28,73161.89,25.0,0.74579,0.00012,23.7389]
[1779977766913,35.28,73159.54,25.0,0.7455,0.00012,23.75225]
[1779977767313,35.28,73159.54,25.0,0.7455,0.00012,23.75225]
[1779977767626,35.28,73166.89,25.0,0.7464,0.00012,23.71047]
[1779977768119,35.28,73175.19,25.0,0.74742,0.00012,23.66313]
[1779977769125,35.28,73173.52,25.0,0.74721,0.00012,23.67282]
[1779977770075,35.28,73173.52,25.0,0.74721,0.00012,23.67282]
[1779977770186,35.28,73173.52,25.0,0.74721,0.00012,23.67282]
[1779977770536,35.28,73173.52,25.0,0.74721,0.00012,23.67282]
[1779977770615,35.28,73163.77,25.0,0.74601,0.00012,23.72845]
[1779977771085,35.28,73163.77,25.0,0.74601,0.00012,23.72845]
[1779977771886,35.28,73162.25,25.0,0.74583,0.00012,23.73713]
[1779977771986,35.28,73162.25,25.0,0.74583,0.00012,23.73713]
[1779977772155,35.28,73169.29,25.0,0.74669,0.00012,23.69706]
[1779977773162,35.28,73187.48,25.0,0.74891,0.00012,23.59308]
[1779977774197,35.28,73187.48,25.0,0.74891,0.00012,23.59308]
[1779977774266,35.28,73187.48,25.0,0.74891,0.00012,23.59308]
[1779977774313,35.29,73192.07,25.0,0.74946,0.00012,23.56697]
[1779977776608,35.29,73200.48,25.0,0.75048,0.00012,23.519]
[1779977777531,35.29,73200.48,25.0,0.75048,0.00012,23.519]
[1779977777608,35.29,73211.44,25.0,0.7518,0.00012,23.45601]
[1779977778197,35.29,73210.12,25.0,0.75164,0.00012,23.46395]
[1779977779204,35.29,73213.35,25.0,0.75202,0.00012,23.44559]
[1779977780218,35.29,73229.81,25.0,0.75401,0.00012,23.35012]
[1779977781045,35.29,73229.81,25.0,0.75401,0.00012,23.35012]
[1779977781220,35.29,73240.27,25.0,0.75525,0.00012,23.28994]
[1779977783233,35.29,73241.61,25.0,0.75541,0.00012,23.28222]
[1779977784548,35.29,73257.35,25.0,0.7573,0.00012,23.19017]
[1779977784998,35.29,73257.35,25.0,0.7573,0.00012,23.19017]
[1779977785087,35.29,73257.35,25.0,0.7573,0.00012,23.19017]
[1779977785326,35.29,73257.35,25.0,0.7573,0.00012,23.19017]
[1779977785890,35.29,73269.92,25.0,0.75879,0.00012,23.11634]
[1779977786057,35.29,73269.92,25.0,0.75879,0.00012,23.11634]
[1779977786530,35.29,73265.87,25.0,0.75831,0.00012,23.14021]
[1779977786888,35.29,73265.87,25.0,0.75831,0.00012,23.14021]
[1779977787347,35.29,73257.65,25.0,0.75733,0.00012,23.1885]
[1779977788761,35.29,73229.38,25.0,0.75394,0.00012,23.35366]
[1779977789295,35.29,73222.22,25.0,0.75306,0.00012,23.39566]
[1779977790328,35.3,73228.4,25.0,0.7538,0.00012,23.36016]
[1779977791889,35.3,73228.4,25.0,0.7538,0.00012,23.36016]
[1779977792342,35.3,73240.51,25.0,0.75526,0.00012,23.28736]
[1779977793788,35.3,73255.41,25.0,0.75704,0.00012,23.20057]
[1779977794338,35.3,73266.5,25.0,0.75836,0.00012,23.13546]
[1779977795632,35.3,73270.61,25.0,0.75885,0.00012,23.11125]
[1779977797661,35.3,73263.94,25.0,0.75806,0.00012,23.15057]
[1779977798368,35.3,73267.3,25.0,0.75846,0.00012,23.13081]
[1779977799375,35.3,73271.95,25.0,0.75901,0.00012,23.10346]
[1779977802396,35.3,73267.13,25.0,0.75844,0.00012,23.13196]
[1779977807432,35.3,73265.14,25.0,0.7582,0.00012,23.14363]
[1779977809446,35.3,73269.36,25.0,0.7587,0.00012,23.1188]
[1779977810540,35.3,73269.36,25.0,0.7587,0.00012,23.1188]
[1779977810847,35.3,73256.71,25.0,0.75719,0.00012,23.19313]
[1779977811856,35.3,73256.37,25.0,0.75715,0.00012,23.19507]
[1779977813476,35.3,73267.68,25.0,0.75851,0.00012,23.12851]
[1779977814152,35.3,73267.68,25.0,0.75851,0.00012,23.12851]
[1779977814736,35.3,73289.96,25.0,0.76115,0.00012,22.997]
[1779977815500,35.3,73306.12,25.0,0.76306,0.00012,22.90123]
[1779977816689,35.3,73303.74,25.0,0.76277,0.00012,22.91565]
[1779977818522,35.3,73307.01,25.0,0.76315,0.00012,22.89671]
[1779977819648,35.3,73318.83,25.0,0.76454,0.00012,22.82642]
[1779977820544,35.3,73319.05,25.0,0.76456,0.00012,22.82537]
[1779977821792,35.3,73326.62,25.0,0.76544,0.00012,22.78038]
[1779977821980,35.3,73326.62,25.0,0.76544,0.00012,22.78038]
[1779977822656,35.3,73326.62,25.0,0.76544,0.00012,22.78038]
[1779977822703,35.31,73336.87,25.0,0.76663,0.00012,22.71928]
[1779977823565,35.31,73338.33,25.0,0.7668,0.00012,22.7109]
[1779977824693,35.31,73338.33,25.0,0.7668,0.00012,22.7109]
[1779977824755,35.31,73338.33,25.0,0.7668,0.00012,22.7109]
[1779977824856,35.31,73339.35,25.0,0.76691,0.00012,22.70507]
[1779977825581,35.31,73344.37,25.0,0.76749,0.00012,22.67532]
[1779977826375,35.31,73344.37,25.0,0.76749,0.00012,22.67532]
[1779977826582,35.31,73344.37,25.0,0.76749,0.00012,22.67532]
[1779977826893,35.31,73344.37,25.0,0.76749,0.00012,22.67532]
[1779977826589,35.31,73348.1,25.0,0.76791,0.00012,22.65333]
[1779977827003,35.31,73348.1,25.0,0.76791,0.00012,22.65333]
[1779977827025,35.31,73348.1,25.0,0.76791,0.00012,22.65333]
[1779977827815,35.31,73348.1,25.0,0.76791,0.00012,22.65333]
[1779977827860,35.31,73333.98,25.0,0.76626,0.00012,22.7386]
[1779977827941,35.31,73333.98,25.0,0.76626,0.00012,22.7386]
[1779977827984,35.31,73333.98,25.0,0.76626,0.00012,22.7386]
[1779977828381,35.31,73333.98,25.0,0.76626,0.00012,22.7386]
[1779977828684,35.31,73333.98,25.0,0.76626,0.00012,22.7386]
[1779977828747,35.31,73314.85,25.0,0.76401,0.00012,22.85333]
[1779977829292,35.31,73314.85,25.0,0.76401,0.00012,22.85333]
[1779977829336,35.31,73314.85,25.0,0.76401,0.00012,22.85333]
[1779977829612,35.31,73318.59,25.0,0.76444,0.00012,22.83125]
[1779977830622,35.31,73322.59,25.0,0.76491,0.00012,22.80762]
[1779977831232,35.31,73322.59,25.0,0.76491,0.00012,22.80762]
[1779977831369,35.31,73322.59,25.0,0.76491,0.00012,22.80762]
[1779977831686,35.31,73322.59,25.0,0.76491,0.00012,22.80762]
[1779977831727,35.31,73322.59,25.0,0.76491,0.00012,22.80762]
[1779977831791,35.32,73309.22,25.0,0.76333,0.00012,22.88764]
[1779977832636,35.32,73321.1,25.0,0.76472,0.00012,22.81702]
[1779977833661,35.32,73323.63,25.0,0.76502,0.00012,22.80219]
[1779977835661,35.32,73319.21,25.0,0.76449,0.00012,22.82918]
[1779977837677,35.32,73325.42,25.0,0.7652,0.00012,22.79266]
[1779977838688,35.32,73332.7,25.0,0.76605,0.00012,22.74942]
[1779977839691,35.32,73345.01,25.0,0.76748,0.00012,22.67595]
[1779977840698,35.32,73346.76,25.0,0.76768,0.00012,22.66579]
[1779977842831,35.33,73348.98,25.0,0.76793,0.00012,22.65281]
[1779977843720,35.33,73353.81,25.0,0.76848,0.00012,22.62451]
[1779977845746,35.33,73347.73,25.0,0.76775,0.00012,22.66193]
[1779977846751,35.33,73336.14,25.0,0.7664,0.00012,22.73186]
[1779977847758,35.33,73339.67,25.0,0.7668,0.00012,22.71097]
[1779977848765,35.33,73345.82,25.0,0.76751,0.00012,22.67435]
[1779977849772,35.33,73349.44,25.0,0.76793,0.00012,22.65294]
[1779977852908,35.34,73357.13,25.0,0.76882,0.00012,22.60456]
[1779977853801,35.34,73364.41,25.0,0.76966,0.00012,22.56109]
[1779977855815,35.34,73360.05,25.0,0.76914,0.00012,22.58835]
[1779977857554,35.34,73361.62,25.0,0.76931,0.00012,22.57932]
[1779977858836,35.35,73364.52,25.0,0.76963,0.00012,22.56272]
[1779977861557,35.35,73367.22,25.0,0.76993,0.00012,22.54736]
[1779977863878,35.35,73363.58,25.0,0.76949,0.00012,22.5703]
[1779977864886,35.35,73353.52,25.0,0.76831,0.00012,22.63138]
[1779977866899,35.36,73358.2,25.0,0.76883,0.00012,22.60442]
[1779977868912,35.36,73361.67,25.0,0.76922,0.00012,22.58433]
[1779977869920,35.36,73367.36,25.0,0.76987,0.00012,22.55044]
[1779977870927,35.36,73371.05,25.0,0.77029,0.00012,22.52863]
[1779977871934,35.38,73365.45,25.0,0.76955,0.00012,22.56729]
[1779977873949,35.4,73368.98,25.0,0.7698,0.00012,22.55459]
[1779977878984,35.41,73367.95,25.0,0.76966,0.00012,22.56218]
[1779977879390,35.41,73367.95,25.0,0.76966,0.00012,22.56218]
[1779977880998,35.41,73371.28,25.0,0.77005,0.00012,22.54178]
[1779977882848,35.41,73370.46,25.0,0.76995,0.00012,22.54676]
[1779977883012,35.41,73367.76,25.0,0.76964,0.00012,22.56299]
[1779977885033,35.4,73364.38,25.0,0.76926,0.00012,22.58306]
[1779977886036,35.41,73359.5,25.0,0.76868,0.00012,22.61281]
[1779977887481,35.41,73357.58,25.0,0.76846,0.00012,22.62471]
[1779977888050,35.41,73335.06,25.0,0.76583,0.00012,22.75963]
[1779977888914,35.41,73335.06,25.0,0.76583,0.00012,22.75992]
[1779977889069,35.41,73326.5,25.0,0.76483,0.00012,22.81097]
[1779977891474,35.41,73326.07,25.0,0.76477,0.00012,22.81376]
[1779977892780,35.41,73324.23,25.0,0.76456,0.00012,22.82494]
[1779977894225,35.41,73324.52,25.0,0.76458,0.00012,22.82365]
[1779977896232,35.41,73322.06,25.0,0.76428,0.00012,22.83883]
[1779977897825,35.41,73322.09,25.0,0.76428,0.00012,22.83896]
[1779977897914,35.42,73325.55,25.0,0.76468,0.00012,22.81891]
[1779977898126,35.42,73320.17,25.0,0.76405,0.00012,22.85091]
[1779977899133,35.42,73315.18,25.0,0.76345,0.00012,22.88085]
[1779977900140,35.42,73319.7,25.0,0.76398,0.00012,22.85426]
[1779977901528,35.42,73319.7,25.0,0.76398,0.00012,22.85426]
[1779977901558,35.42,73322.85,25.0,0.76434,0.00012,22.83583]
[1779977902161,35.42,73310.7,25.0,0.76291,0.00012,22.9083]
[1779977903100,35.42,73310.7,25.0,0.76291,0.00012,22.9083]
[1779977903170,35.42,73308.86,25.0,0.76269,0.00012,22.91943]
[1779977906867,35.42,73311.67,25.0,0.76301,0.00012,22.90323]
[1779977907293,35.42,73309.72,25.0,0.76278,0.00012,22.91524]
[1779977907698,35.42,73309.72,25.0,0.76278,0.00012,22.91524]
[1779977908205,35.42,73306.59,25.0,0.7624,0.00012,22.93398]
[1779977909928,35.42,73306.59,25.0,0.7624,0.00012,22.93398]
[1779977910288,35.42,73304.93,25.0,0.7622,0.00012,22.94419]
[1779977911035,35.42,73304.93,25.0,0.7622,0.00012,22.94419]
[1779977911478,35.43,73306.95,25.0,0.76245,0.00012,22.92928]
[1779977911505,35.43,73327.89,25.0,0.76491,0.00012,22.80495]
[1779977912437,35.43,73337.78,25.0,0.76606,0.00012,22.74623]
[1779977913445,35.43,73352.74,25.0,0.7678,0.00012,22.65668]
[1779977914744,35.43,73352.74,25.0,0.7678,0.00012,22.65668]
[1779977914816,35.43,73356.35,25.0,0.76822,0.00012,22.6351]
[1779977915902,35.43,73351.59,25.0,0.76767,0.00012,22.66342]
[1779977916263,35.43,73354.99,25.0,0.76807,0.00012,22.64303]
[1779977918970,35.42,73360.32,25.0,0.76869,0.00012,22.61091]
[1779977919406,35.42,73360.32,25.0,0.76869,0.00012,22.61091]
[1779977919786,35.42,73360.32,25.0,0.76869,0.00012,22.61091]
[1779977919817,35.42,73372.51,25.0,0.7701,0.00012,22.53755]
[1779977920308,35.43,73377.84,25.0,0.77071,0.00012,22.5055]
[1779977921332,35.43,73377.84,25.0,0.77071,0.00012,22.5055]
[1779977922832,35.43,73377.0,25.0,0.77061,0.00012,22.5107]
[1779977923038,35.43,73386.02,25.0,0.77164,0.00011,22.45641]
[1779977923761,35.43,73386.02,25.0,0.77164,0.00011,22.45641]
[1779977923891,35.43,73394.77,25.0,0.77265,0.00011,22.40343]
[1779977924104,35.43,73394.77,25.0,0.77265,0.00011,22.40343]
[1779977925663,35.43,73396.6,25.0,0.77286,0.00011,22.39247]
[1779977926338,35.43,73383.33,25.0,0.77133,0.00012,22.47309]
[1779977927993,35.43,73379.56,25.0,0.77089,0.00012,22.49593]
[1779977928664,35.43,73386.87,25.0,0.77173,0.00011,22.45176]
[1779977929458,35.43,73395.75,25.0,0.77276,0.00011,22.39783]
[1779977931819,35.43,73390.92,25.0,0.7722,0.00011,22.42729]
[1779977932906,35.43,73388.03,25.0,0.77187,0.00011,22.44464]
[1779977934397,35.43,73384.95,25.0,0.77152,0.00012,22.46316]
[1779977935962,35.43,73389.68,25.0,0.77206,0.00011,22.43435]
[1779977938424,35.43,73384.8,25.0,0.77151,0.00012,22.4637]
[1779977941570,35.43,73382.98,25.0,0.7713,0.00012,22.47444]
[1779977941676,35.42,73391.5,25.0,0.77228,0.00011,22.42276]
[1779977942789,35.42,73397.77,25.0,0.773,0.00011,22.38467]
[1779977943777,35.42,73429.28,25.0,0.7766,0.00011,22.19276]
[1779977944510,35.43,73429.38,25.0,0.7766,0.00011,22.19235]
[1779977946520,35.43,73405.3,25.0,0.77386,0.00011,22.33927]
[1779977947980,35.42,73406.13,25.0,0.77396,0.00011,22.33395]
[1779977948521,35.42,73411.42,25.0,0.77456,0.00011,22.30178]
[1779977950162,35.42,73418.87,25.0,0.77541,0.00011,22.25637]
[1779977950511,35.42,73418.87,25.0,0.77541,0.00011,22.25637]
[1779977950570,35.42,73418.87,25.0,0.77541,0.00011,22.25637]
[1779977950625,35.42,73434.93,25.0,0.77724,0.00011,22.15826]
[1779977951738,35.42,73447.02,25.0,0.7786,0.00011,22.08417]
[1779977952211,35.42,73447.02,25.0,0.7786,0.00011,22.08417]
[1779977952820,35.42,73437.11,25.0,0.77748,0.00011,22.1449]
[1779977953567,35.42,73436.11,25.0,0.77737,0.00011,22.15093]
[1779977955812,35.42,73428.32,25.0,0.77649,0.00011,22.19838]
[1779977957078,35.42,73428.32,25.0,0.77649,0.00011,22.19838]
[1779977957142,35.42,73421.49,25.0,0.77572,0.00011,22.23992]
[1779977957439,35.42,73421.49,25.0,0.77572,0.00011,22.23992]
[1779977957613,35.42,73421.49,25.0,0.77572,0.00011,22.23992]
[1779977957644,35.42,73410.25,25.0,0.77444,0.00011,22.30841]
[1779977958609,35.42,73405.93,25.0,0.77395,0.00011,22.33453]
[1779977959451,35.42,73405.93,25.0,0.77395,0.00011,22.33453]
[1779977960089,35.42,73405.93,25.0,0.77395,0.00011,22.33453]
[1779977960130,35.42,73395.45,25.0,0.77275,0.00011,22.39781]
[1779977961065,35.42,73395.45,25.0,0.77275,0.00011,22.39781]
[1779977962148,35.42,73392.12,25.0,0.77238,0.00011,22.41759]
[1779977962989,35.42,73392.12,25.0,0.77238,0.00011,22.41759]
[1779977963755,35.42,73389.84,25.0,0.77212,0.00011,22.43116]
[1779977963802,35.42,73396.48,25.0,0.77288,0.00011,22.39092]
[1779977964939,35.42,73401.34,25.0,0.77345,0.00011,22.36109]
[1779977965215,35.42,73401.34,25.0,0.77345,0.00011,22.36109]
[1779977965299,35.42,73401.34,25.0,0.77345,0.00011,22.36109]
[1779977965658,35.42,73397.97,25.0,0.77306,0.00011,22.38155]
[1779977967498,35.42,73396.02,25.0,0.77284,0.00011,22.39321]
[1779977968115,35.42,73396.02,25.0,0.77284,0.00011,22.39321]
[1779977968847,35.42,73396.61,25.0,0.77291,0.00011,22.38927]
[1779977969292,35.42,73399.12,25.0,0.7732,0.00011,22.37404]
[1779977970702,35.42,73392.33,25.0,0.77243,0.00011,22.41491]
[1779977972417,35.42,73391.57,25.0,0.77236,0.00011,22.41612]
[1779977973162,35.42,73391.57,25.0,0.77236,0.00011,22.41612]
[1779977973094,35.41,73402.65,25.0,0.77364,0.00011,22.34855]
[1779977973446,35.41,73402.65,25.0,0.77364,0.00011,22.34855]
[1779977973754,35.41,73402.65,25.0,0.77364,0.00011,22.34855]
[1779977973831,35.41,73409.06,25.0,0.77437,0.00011,22.30957]
[1779977975188,35.41,73409.06,25.0,0.77437,0.00011,22.30957]
[1779977975188,35.41,73418.02,25.0,0.7754,0.00011,22.25463]
[1779977975733,35.41,73429.67,25.0,0.77673,0.00011,22.18347]
[1779977977089,35.41,73429.67,25.0,0.77673,0.00011,22.18347]
[1779977977187,35.41,73435.68,25.0,0.77741,0.00011,22.14635]
[1779977977508,35.41,73435.68,25.0,0.77741,0.00011,22.14635]
[1779977978849,35.41,73433.32,25.0,0.77715,0.00011,22.1608]
[1779977978875,35.41,73433.32,25.0,0.77715,0.00011,22.1608]
[1779977978976,35.41,73428.21,25.0,0.77657,0.00011,22.19195]
[1779977979238,35.41,73428.21,25.0,0.77657,0.00011,22.19195]
[1779977979772,35.41,73422.39,25.0,0.77591,0.00011,22.22751]
[1779977980829,35.41,73422.39,25.0,0.77591,0.00011,22.22751]
[1779977982330,35.41,73422.95,25.0,0.77598,0.00011,22.22386]
[1779977983017,35.41,73422.95,25.0,0.77598,0.00011,22.22386]
[1779977983801,35.41,73417.67,25.0,0.77538,0.00011,22.25558]
[1779977984341,35.41,73417.67,25.0,0.77538,0.00011,22.25558]
[1779977986360,35.41,73419.2,25.0,0.77556,0.00011,22.24594]
[1779977986977,35.41,73413.27,25.0,0.77489,0.00011,22.28192]
[1779977988102,35.41,73413.27,25.0,0.77489,0.00011,22.28192]
[1779977988173,35.41,73409.88,25.0,0.7745,0.00011,22.30262]
[1779977988680,35.41,73409.88,25.0,0.7745,0.00011,22.30262]
[1779977990369,35.41,73407.73,25.0,0.77426,0.00011,22.31559]
[1779977990698,35.41,73407.73,25.0,0.77426,0.00011,22.31559]
[1779977990849,35.41,73410.69,25.0,0.7746,0.00011,22.29746]
[1779977991861,35.41,73402.64,25.0,0.77368,0.00011,22.3463]
[1779977992246,35.41,73402.64,25.0,0.77368,0.00011,22.3463]
[1779977992865,35.41,73384.73,25.0,0.77163,0.00012,22.4548]
[1779977993308,35.41,73384.73,25.0,0.77163,0.00012,22.4548]
[1779977993872,35.41,73382.77,25.0,0.7714,0.00012,22.4666]
[1779977994884,35.41,73385.01,25.0,0.77166,0.00012,22.45287]
[1779977996204,35.41,73376.05,25.0,0.77064,0.00012,22.50665]
[1779977996243,35.41,73376.05,25.0,0.77064,0.00012,22.50665]
[1779977996288,35.41,73376.05,25.0,0.77064,0.00012,22.50665]
[1779977996879,35.41,73376.05,25.0,0.77064,0.00012,22.50665]
[1779977996966,35.41,73364.57,25.0,0.76931,0.00012,22.57586]
[1779977997904,35.41,73361.33,25.0,0.76894,0.00012,22.59524]
[1779977998910,35.41,73360.92,25.0,0.76889,0.00012,22.59803]
[1779977999947,35.41,73360.92,25.0,0.76889,0.00012,22.59803]
[1779978000046,35.41,73358.81,25.0,0.76863,0.00012,22.6113]
[1779978000935,35.41,73347.62,25.0,0.76733,0.00012,22.67845]
[1779978001889,35.41,73347.62,25.0,0.76733,0.00012,22.67845]
[1779978002209,35.41,73347.62,25.0,0.76733,0.00012,22.67845]
[1779978001940,35.41,73338.69,25.0,0.76629,0.00012,22.73216]
[1779978002577,35.41,73338.69,25.0,0.76629,0.00012,22.73216]
[1779978002874,35.41,73338.69,25.0,0.76629,0.00012,22.73216]
[1779978002950,35.41,73347.37,25.0,0.76729,0.00012,22.68051]
[1779978003957,35.41,73358.39,25.0,0.76858,0.00012,22.61424]
[1779978005971,35.41,73357.59,25.0,0.76848,0.00012,22.61894]
[1779978008869,35.41,73359.1,25.0,0.76866,0.00012,22.60981]
[1779978009225,35.41,73359.1,25.0,0.76866,0.00012,22.60981]
[1779978009243,35.41,73353.16,25.0,0.76797,0.00012,22.64547]
[1779978009731,35.41,73353.16,25.0,0.76797,0.00012,22.64547]
[1779978010045,35.41,73353.16,25.0,0.76797,0.00012,22.64547]
[1779978010074,35.41,73348.42,25.0,0.76742,0.00012,22.67389]
[1779978011010,35.41,73342.8,25.0,0.76676,0.00012,22.70788]
[1779978012021,35.41,73346.59,25.0,0.7672,0.00012,22.6854]
[1779978016051,35.41,73334.79,25.0,0.76582,0.00012,22.7559]
[1779978016799,35.41,73334.79,25.0,0.76582,0.00012,22.7559]
[1779978017057,35.41,73325.63,25.0,0.76476,0.00012,22.81036]
[1779978018064,35.41,73321.64,25.0,0.76428,0.00012,22.83443]
[1779978019964,35.41,73320.35,25.0,0.76413,0.00012,22.84221]
[1779978020078,35.41,73317.23,25.0,0.76376,0.00012,22.86085]
[1779978021085,35.41,73321.51,25.0,0.76426,0.00012,22.83541]
[1779978022114,35.41,73321.51,25.0,0.76426,0.00012,22.83541]
[1779978022210,35.41,73330.14,25.0,0.76527,0.00012,22.7842]
[1779978023101,35.41,73327.25,25.0,0.76493,0.00012,22.80142]
[1779978024101,35.41,73327.25,25.0,0.76493,0.00012,22.80142]
[1779978024164,35.41,73317.61,25.0,0.7638,0.00012,22.85909]
[1779978025115,35.41,73304.04,25.0,0.7622,0.00012,22.93956]
[1779978025406,35.41,73304.04,25.0,0.7622,0.00012,22.93956]
[1779978025487,35.41,73304.04,25.0,0.7622,0.00012,22.93956]
[1779978025797,35.41,73304.04,25.0,0.7622,0.00012,22.93956]
[1779978026122,35.41,73297.98,25.0,0.76148,0.00012,22.97556]
[1779978026464,35.41,73297.98,25.0,0.76148,0.00012,22.97556]
[1779978026544,35.41,73297.98,25.0,0.76148,0.00012,22.97556]
[1779978026636,35.41,73297.98,25.0,0.76148,0.00012,22.97556]
[1779978027130,35.41,73290.27,25.0,0.76057,0.00012,23.02111]
[1779978028233,35.41,73276.98,25.0,0.759,0.00012,23.09928]
[1779978029144,35.41,73270.63,25.0,0.75825,0.00012,23.13643]
[1779978030151,35.41,73262.24,25.0,0.75725,0.00012,23.18549]
[1779978031083,35.41,73262.24,25.0,0.75725,0.00012,23.18549]
[1779978031162,35.41,73255.35,25.0,0.75645,0.00012,23.22248]
[1779978031294,35.41,73255.35,25.0,0.75645,0.00012,23.22248]
[1779978032167,35.41,73259.14,25.0,0.7569,0.00012,23.20023]
[1779978035189,35.41,73250.28,25.0,0.75585,0.00012,23.25157]
[1779978035343,35.41,73250.28,25.0,0.75585,0.00012,23.25157]
[1779978036196,35.41,73250.13,25.0,0.75584,0.00012,23.25228]
[1779978036532,35.41,73250.13,25.0,0.75584,0.00012,23.25228]
[1779978037203,35.41,73254.35,25.0,0.75634,0.00012,23.22753]
[1779978040224,35.41,73259.04,25.0,0.75691,0.00012,23.19977]
[1779978042238,35.41,73252.51,25.0,0.75614,0.00012,23.23765]
[1779978044184,35.41,73255.2,25.0,0.75646,0.00012,23.22181]
[1779978044253,35.41,73235.02,25.0,0.75404,0.00012,23.33915]
[1779978044850,35.41,73235.02,25.0,0.75404,0.00012,23.33915]
[1779978045267,35.41,73235.02,25.0,0.75404,0.00012,23.33915]
[1779978045274,35.41,73249.54,25.0,0.75579,0.00012,23.25467]
[1779978045730,35.41,73249.54,25.0,0.75579,0.00012,23.25467]
[1779978046203,35.41,73249.54,25.0,0.75579,0.00012,23.25467]
[1779978046276,35.41,73263.44,25.0,0.75745,0.00012,23.17329]
[1779978046335,35.41,73263.44,25.0,0.75745,0.00012,23.17329]
[1779978046452,35.41,73263.44,25.0,0.75745,0.00012,23.17329]
[1779978047235,35.41,73263.44,25.0,0.75745,0.00012,23.17329]
[1779978047302,35.41,73260.66,25.0,0.75712,0.00012,23.18938]
[1779978047970,35.41,73260.66,25.0,0.75712,0.00012,23.18938]
[1779978048120,35.41,73260.66,25.0,0.75712,0.00012,23.18938]
[1779978048233,35.41,73260.66,25.0,0.75712,0.00012,23.18938]
[1779978048297,35.41,73242.05,25.0,0.7549,0.00012,23.29764]
[1779978048475,35.41,73242.05,25.0,0.7549,0.00012,23.29764]
[1779978049305,35.41,73244.94,25.0,0.75525,0.00012,23.28075]
[1779978050313,35.4,73245.72,25.0,0.75535,0.00012,23.276]
[1779978051194,35.4,73245.72,25.0,0.75535,0.00012,23.276]
[1779978051319,35.4,73237.77,25.0,0.7544,0.00012,23.32199]
[1779978051652,35.4,73237.77,25.0,0.7544,0.00012,23.32199]
[1779978051864,35.4,73237.77,25.0,0.7544,0.00012,23.32199]
[1779978052327,35.4,73218.22,25.0,0.75205,0.00012,23.43488]
[1779978053192,35.4,73218.22,25.0,0.75205,0.00012,23.43488]
[1779978053346,35.4,73205.14,25.0,0.75047,0.00012,23.51013]
[1779978054348,35.4,73205.14,25.0,0.75047,0.00012,23.51013]
[1779978054355,35.4,73197.82,25.0,0.74958,0.00012,23.55196]
[1779978054874,35.4,73197.82,25.0,0.74958,0.00012,23.55196]
[1779978055390,35.4,73178.18,25.0,0.74719,0.00012,23.66404]
[1779978055717,35.4,73178.18,25.0,0.74719,0.00012,23.66404]
[1779978056224,35.4,73178.18,25.0,0.74719,0.00012,23.66404]
[1779978056281,35.4,73178.18,25.0,0.74719,0.00012,23.66404]
[1779978056367,35.4,73168.97,25.0,0.74607,0.00012,23.71608]
[1779978056949,35.4,73168.97,25.0,0.74607,0.00012,23.71608]
[1779978057111,35.4,73168.97,25.0,0.74607,0.00012,23.71608]
[1779978057374,35.4,73177.01,25.0,0.74705,0.00012,23.67055]
[1779978057537,35.4,73177.01,25.0,0.74705,0.00012,23.67055]
[1779978057628,35.4,73177.01,25.0,0.74705,0.00012,23.67055]
[1779978058381,35.4,73180.48,25.0,0.74748,0.00012,23.65057]
[1779978058669,35.4,73180.48,25.0,0.74748,0.00012,23.65057]
[1779978059080,35.4,73180.48,25.0,0.74748,0.00012,23.65057]
[1779978059100,35.4,73180.48,25.0,0.74748,0.00012,23.65057]
[1779978059102,35.4,73180.48,25.0,0.74748,0.00012,23.65057]
[1779978059388,35.4,73178.77,25.0,0.74727,0.00012,23.66031]
[1779978060804,35.4,73179.54,25.0,0.74737,0.00012,23.65596]
[1779978060855,35.4,73179.54,25.0,0.74737,0.00012,23.65596]
[1779978061099,35.4,73179.54,25.0,0.74737,0.00012,23.65596]
[1779978061318,35.4,73179.54,25.0,0.74737,0.00012,23.65596]
[1779978061402,35.4,73190.08,25.0,0.74865,0.00012,23.59589]
[1779978061639,35.4,73190.08,25.0,0.74865,0.00012,23.59589]
[1779978062084,35.4,73190.08,25.0,0.74865,0.00012,23.59589]
[1779978062409,35.4,73196.53,25.0,0.74944,0.00012,23.5586]
[1779978064427,35.4,73193.47,25.0,0.74908,0.00012,23.57547]
[1779978066133,35.4,73193.78,25.0,0.74913,0.00012,23.5734]
[1779978066443,35.4,73203.01,25.0,0.75025,0.00012,23.5202]
[1779978067449,35.39,73206.7,25.0,0.75071,0.00012,23.4987]
[1779978069095,35.39,73210.2,25.0,0.75114,0.00012,23.47808]
[1779978071493,35.39,73209.26,25.0,0.75103,0.00012,23.48328]
[1779978071593,35.39,73202.51,25.0,0.75022,0.00012,23.52162]
[1779978072486,35.39,73197.69,25.0,0.74964,0.00012,23.54925]
[1779978074424,35.39,73196.48,25.0,0.7495,0.00012,23.55564]
[1779978074823,35.39,73186.61,25.0,0.74831,0.00012,23.61178]
[1779978075507,35.39,73179.09,25.0,0.74739,0.00012,23.65465]
[1779978077122,35.39,73172.75,25.0,0.74661,0.00012,23.69082]
[1779978078867,35.39,73177.13,25.0,0.74715,0.00012,23.66595]
[1779978079535,35.39,73185.52,25.0,0.74818,0.00012,23.61774]
[1779978084425,35.38,73188.29,25.0,0.74854,0.00012,23.60054]
[1779978084572,35.38,73182.28,25.0,0.74782,0.00012,23.6345]
[1779978086283,35.38,73178.5,25.0,0.74737,0.00012,23.65567]
[1779978086586,35.38,73184.43,25.0,0.7481,0.00012,23.62147]
[1779978087593,35.38,73190.7,25.0,0.74887,0.00012,23.58529]
[1779978089300,35.38,73200.62,25.0,0.75008,0.00012,23.52815]
[1779978089607,35.37,73200.36,25.0,0.75005,0.00012,23.52938]
[1779978090614,35.37,73204.01,25.0,0.7505,0.00012,23.50817]
[1779978095651,35.37,73201.77,25.0,0.75027,0.00012,23.51673]
[1779978099888,35.37,73204.35,25.0,0.7506,0.00012,23.50121]
[1779978099941,35.37,73204.35,25.0,0.7506,0.00012,23.50121]
[1779978100686,35.37,73209.2,25.0,0.75119,0.00012,23.47286]
[1779978102683,35.37,73211.55,25.0,0.75148,0.00012,23.45913]
[1779978102910,35.37,73211.55,25.0,0.75148,0.00012,23.45913]
[1779978103385,35.37,73211.55,25.0,0.75148,0.00012,23.45913]
[1779978103708,35.36,73199.65,25.0,0.75005,0.00012,23.52722]
[1779978106741,35.36,73198.14,25.0,0.74987,0.00012,23.53539]
[1779978107050,35.36,73188.0,25.0,0.74865,0.00012,23.59322]
[1779978107741,35.36,73180.96,25.0,0.74779,0.00012,23.63311]
[1779978110766,35.36,73185.26,25.0,0.74834,0.00012,23.60749]
[1779978112001,35.36,73185.26,25.0,0.74834,0.00012,23.60749]
[1779978112137,35.36,73185.26,25.0,0.74834,0.00012,23.60749]
[1779978112242,35.36,73191.64,25.0,0.74912,0.00012,23.57067]
[1779978113145,35.36,73191.64,25.0,0.74912,0.00012,23.57067]
[1779978113154,35.35,73171.3,25.0,0.74665,0.00012,23.68647]
[1779978113787,35.35,73165.45,25.0,0.74593,0.00012,23.71973]
[1779978114527,35.35,73165.45,25.0,0.74593,0.00012,23.71973]
[1779978116035,35.35,73167.92,25.0,0.74623,0.00012,23.7057]
[1779978116440,35.35,73167.92,25.0,0.74623,0.00012,23.7057]
[1779978116496,35.35,73167.92,25.0,0.74623,0.00012,23.7057]
[1779978116074,35.35,73165.83,25.0,0.74598,0.00012,23.71757]
[1779978118005,35.35,73164.0,25.0,0.74576,0.00012,23.72774]
[1779978118359,35.35,73158.84,25.0,0.74513,0.00012,23.75697]
[1779978119251,35.35,73158.84,25.0,0.74513,0.00012,23.75697]
[1779978119305,35.35,73155.94,25.0,0.74477,0.00012,23.77333]
[1779978120519,35.35,73141.16,25.0,0.74295,0.00012,23.85664]
[1779978120836,35.35,73134.58,25.0,0.74214,0.00012,23.89346]
[1779978122470,35.35,73129.06,25.0,0.74147,0.00012,23.92421]
[1779978122890,35.35,73129.06,25.0,0.74147,0.00012,23.92421]
[1779978122919,35.35,73124.08,25.0,0.74085,0.00012,23.95185]
[1779978123859,35.35,73119.16,25.0,0.74025,0.00012,23.97908]
[1779978125203,35.35,73119.16,25.0,0.74025,0.00012,23.97908]
[1779978125790,35.35,73117.15,25.0,0.74001,0.00012,23.99001]
[1779978125874,35.35,73116.55,25.0,0.73994,0.00012,23.99307]
[1779978126882,35.35,73110.91,25.0,0.73924,0.00012,24.02418]
[1779978128730,35.35,73107.8,25.0,0.73886,0.00012,24.04115]
[1779978129327,35.35,73107.8,25.0,0.73886,0.00012,24.04115]
[1779978129408,35.34,73104.26,25.0,0.73843,0.00012,24.06047]
[1779978130898,35.34,73101.61,25.0,0.73811,0.00012,24.07481]
[1779978130910,35.34,73107.69,25.0,0.73887,0.00012,24.0407]
[1779978134459,35.34,73104.8,25.0,0.73853,0.00012,24.05608]
[1779978136244,35.34,73104.2,25.0,0.73847,0.00012,24.0587]
[1779978136530,35.34,73104.2,25.0,0.73847,0.00012,24.0587]
[1779978137038,35.33,73117.27,25.0,0.74011,0.00012,23.98527]
[1779978138528,35.33,73117.27,25.0,0.74011,0.00012,23.98527]
[1779978137959,35.33,73120.45,25.0,0.74051,0.00012,23.96724]
[1779978139222,35.33,73120.45,25.0,0.74051,0.00012,23.96724]
[1779978139246,35.33,73115.56,25.0,0.73991,0.00012,23.99427]
[1779978139677,35.33,73115.56,25.0,0.73991,0.00012,23.99427]
[1779978139974,35.33,73096.3,25.0,0.73751,0.00012,24.101]
[1779978140980,35.33,73090.3,25.0,0.73677,0.00012,24.13379]
[1779978142023,35.33,73090.3,25.0,0.73677,0.00012,24.13379]
[1779978142099,35.33,73090.07,25.0,0.73675,0.00012,24.13463]
[1779978143307,35.33,73090.07,25.0,0.73675,0.00012,24.13463]
[1779978143554,35.31,73097.49,25.0,0.73777,0.00012,24.08938]
[1779978144001,35.31,73100.86,25.0,0.7382,0.00012,24.07032]
[1779978145447,35.31,73100.86,25.0,0.7382,0.00012,24.07032]
[1779978145473,35.31,73100.86,25.0,0.7382,0.00012,24.07032]
[1779978145485,35.31,73107.39,25.0,0.73902,0.00012,24.03368]
[1779978145722,35.31,73107.39,25.0,0.73902,0.00012,24.03368]
[1779978146146,35.31,73107.39,25.0,0.73902,0.00012,24.03368]
[1779978146512,35.31,73107.39,25.0,0.73902,0.00012,24.03368]
[1779978146247,35.31,73112.79,25.0,0.7397,0.00012,24.00329]
[1779978147449,35.31,73112.79,25.0,0.7397,0.00012,24.00329]
[1779978148570,35.31,73113.64,25.0,0.73981,0.00012,23.99827]
[1779978149046,35.31,73113.23,25.0,0.73976,0.00012,24.00029]
[1779978149147,35.3,73105.05,25.0,0.73875,0.00012,24.04559]
[1779978150289,35.3,73087.9,25.0,0.73662,0.00013,24.14033]
[1779978151459,35.29,73075.54,25.0,0.73517,0.00013,24.20135]
[1779978152060,35.29,73077.1,25.0,0.73538,0.00013,24.1923]
[1779978153067,35.28,73080.41,25.0,0.7358,0.00013,24.17361]
[1779978154139,35.28,73080.41,25.0,0.7358,0.00013,24.17361]
[1779978154208,35.28,73084.57,25.0,0.73633,0.00013,24.15022]
[1779978155613,35.28,73084.0,25.0,0.73627,0.00013,24.15295]
[1779978156320,35.28,73079.55,25.0,0.73572,0.00013,24.17709]
[1779978157096,35.28,73073.05,25.0,0.73492,0.00013,24.21244]
[1779978157786,35.28,73073.05,25.0,0.73492,0.00013,24.21244]
[1779978158440,35.28,73073.05,25.0,0.73492,0.00013,24.21244]
[1779978158533,35.28,73067.24,25.0,0.7342,0.00013,24.24387]
[1779978160378,35.27,73068.19,25.0,0.73433,0.00013,24.23816]
[1779978161353,35.27,73070.36,25.0,0.73461,0.00013,24.22575]
[1779978162358,35.27,73067.55,25.0,0.73427,0.00013,24.2407]
[1779978162853,35.27,73064.99,25.0,0.73395,0.00013,24.25425]
[1779978163139,35.27,73052.91,25.0,0.73244,0.00013,24.31981]
[1779978165392,35.27,73052.91,25.0,0.73244,0.00013,24.31981]
[1779978165458,35.26,73053.94,25.0,0.7326,0.00013,24.31306]
[1779978168376,35.26,73053.02,25.0,0.73251,0.00013,24.31696]
[1779978168425,35.25,73046.85,25.0,0.73174,0.00013,24.35004]
[1779978169196,35.25,73035.49,25.0,0.73031,0.00013,24.41116]
[1779978170201,35.25,73032.86,25.0,0.72998,0.00013,24.42515]
[1779978172216,35.25,73046.85,25.0,0.73177,0.00013,24.34863]
[1779978173404,35.25,73046.85,25.0,0.73177,0.00013,24.34863]
[1779978173506,35.25,73060.23,25.0,0.73347,0.00013,24.27496]
[1779978174104,35.25,73060.23,25.0,0.73347,0.00013,24.27496]
[1779978174150,35.25,73060.23,25.0,0.73347,0.00013,24.27496]
[1779978174491,35.24,73063.25,25.0,0.73386,0.00013,24.25789]
[1779978175237,35.24,73068.44,25.0,0.73453,0.00013,24.2289]
[1779978176244,35.24,73061.27,25.0,0.73363,0.00013,24.26779]
[1779978177083,35.24,73061.27,25.0,0.73363,0.00013,24.26779]
[1779978177251,35.24,73056.69,25.0,0.73307,0.00013,24.29236]
[1779978178258,35.22,73052.52,25.0,0.73265,0.00013,24.30995]
[1779978181281,35.15,73047.4,25.0,0.73235,0.00013,24.32206]
[1779978182288,35.15,73053.5,25.0,0.73314,0.00013,24.2881]
[1779978184305,35.15,73036.38,25.0,0.73099,0.00013,24.3807]
[1779978185424,35.15,73036.38,25.0,0.73099,0.00013,24.3807]
[1779978185525,35.15,73033.51,25.0,0.73063,0.00013,24.39612]
[1779978186319,35.15,73028.26,25.0,0.72996,0.00013,24.42443]
[1779978189340,35.14,73024.95,25.0,0.72956,0.00013,24.44162]
[1779978192361,35.14,73034.23,25.0,0.73076,0.00013,24.3904]
[1779978195389,35.14,73040.12,25.0,0.73152,0.00013,24.35767]
[1779978196420,35.14,73040.12,25.0,0.73152,0.00013,24.35767]
[1779978196521,35.14,73048.83,25.0,0.73264,0.00013,24.30947]
[1779978198403,35.13,73051.04,25.0,0.73294,0.00013,24.29635]
[1779978199163,35.13,73051.04,25.0,0.73294,0.00013,24.29635]
[1779978199358,35.13,73051.04,25.0,0.73294,0.00013,24.29635]
[1779978199471,35.13,73051.04,25.0,0.73294,0.00013,24.29635]
[1779978199572,35.13,73055.51,25.0,0.73352,0.00013,24.2713]
[1779978200417,35.13,73059.91,25.0,0.73408,0.00013,24.24662]
[1779978202224,35.13,73061.51,25.0,0.7343,0.00013,24.23736]
[1779978204484,35.12,73060.4,25.0,0.73417,0.00013,24.2426]
[1779978205300,35.12,73060.96,25.0,0.73425,0.00013,24.23908]
[1779978205452,35.12,73062.58,25.0,0.73447,0.00013,24.22971]
[1779978207466,35.12,73053.05,25.0,0.73328,0.00013,24.28133]
[1779978208473,35.12,73037.63,25.0,0.73133,0.00013,24.36578]
[1779978209480,35.12,73033.57,25.0,0.73081,0.00013,24.38784]
[1779978209833,35.12,73033.57,25.0,0.73081,0.00013,24.38784]
[1779978209877,35.12,73033.57,25.0,0.73081,0.00013,24.38784]
[1779978210656,35.11,73028.42,25.0,0.73016,0.00013,24.41572]
[1779978210688,35.11,73028.42,25.0,0.73016,0.00013,24.41572]
[1779978210818,35.11,73028.42,25.0,0.73016,0.00013,24.41572]
[1779978210939,35.11,73028.42,25.0,0.73016,0.00013,24.41572]
[1779978211130,35.11,73028.42,25.0,0.73016,0.00013,24.41572]
[1779978211513,35.11,73007.45,25.0,0.7275,0.00013,24.526]
[1779978211736,35.11,73007.45,25.0,0.7275,0.00013,24.526]
[1779978211882,35.11,73007.45,25.0,0.7275,0.00013,24.526]
[1779978212517,35.11,72996.19,25.0,0.72606,0.00013,24.58632]
[1779978213513,35.11,72996.19,25.0,0.72606,0.00013,24.58632]
[1779978213595,35.11,72988.81,25.0,0.72512,0.00013,24.62551]
[1779978214529,35.11,72982.77,25.0,0.72435,0.00013,24.65756]
[1779978215536,35.11,72978.09,25.0,0.72374,0.00013,24.68241]
[1779978217321,35.11,72977.78,25.0,0.72371,0.00013,24.68395]
[1779978217552,35.11,72975.51,25.0,0.72342,0.00013,24.69589]
[1779978217716,35.11,72975.51,25.0,0.72342,0.00013,24.69589]
[1779978217739,35.11,72975.51,25.0,0.72342,0.00013,24.69589]
[1779978218007,35.11,72975.51,25.0,0.72342,0.00013,24.69589]
[1779978218068,35.11,72975.51,25.0,0.72342,0.00013,24.69589]
[1779978218431,35.11,72975.51,25.0,0.72342,0.00013,24.69589]
[1779978218559,35.11,72965.87,25.0,0.72217,0.00013,24.74686]
[1779978219566,35.11,72954.58,25.0,0.72071,0.00013,24.80628]
[1779978220573,35.11,72948.71,25.0,0.71995,0.00013,24.83694]
[1779978221580,35.11,72945.73,25.0,0.71957,0.00013,24.85231]
[1779978222534,35.11,72945.73,25.0,0.71957,0.00013,24.85231]
[1779978222590,35.1,72942.5,25.0,0.71916,0.00013,24.86895]
[1779978222715,35.1,72942.5,25.0,0.71916,0.00013,24.86895]
[1779978222718,35.1,72942.5,25.0,0.71916,0.00013,24.86895]
[1779978222747,35.1,72942.5,25.0,0.71916,0.00013,24.86895]
[1779978223036,35.1,72942.5,25.0,0.71916,0.00013,24.86895]
[1779978223594,35.09,72940.59,25.0,0.71898,0.00013,24.87603]
[1779978224690,35.08,72940.11,25.0,0.71899,0.00013,24.87553]
[1779978225672,35.07,72929.94,25.0,0.71773,0.00013,24.92563]
[1779978226617,35.06,72935.39,25.0,0.71845,0.00013,24.89689]
[1779978228631,35.06,72929.69,25.0,0.71772,0.00013,24.92597]
[1779978230490,35.06,72929.63,25.0,0.71772,0.00013,24.92596]
[1779978230645,35.06,72928.78,25.0,0.71762,0.00013,24.93004]
[1779978231432,35.06,72928.78,25.0,0.71762,0.00013,24.93004]
[1779978231438,35.06,72928.78,25.0,0.71762,0.00013,24.93004]
[1779978231652,35.06,72935.39,25.0,0.71849,0.00013,24.89521]
[1779978232659,35.04,72943.96,25.0,0.71969,0.00013,24.84688]
[1779978233692,35.04,72943.23,25.0,0.7196,0.00013,24.85041]
[1779978234673,35.04,72936.43,25.0,0.71872,0.00013,24.8858]
[1779978235694,35.04,72936.43,25.0,0.71872,0.00013,24.88554]
[1779978236122,35.04,72931.78,25.0,0.71812,0.00013,24.90956]
[1779978236859,35.04,72931.78,25.0,0.71812,0.00013,24.90956]
[1779978237159,35.04,72931.78,25.0,0.71812,0.00013,24.90956]
[1779978237289,35.04,72931.78,25.0,0.71812,0.00013,24.90956]
[1779978237522,35.04,72931.78,25.0,0.71812,0.00013,24.90956]
[1779978237611,35.03,72915.94,25.0,0.71606,0.00013,24.99165]
[1779978237847,35.03,72915.94,25.0,0.71606,0.00013,24.99165]
[1779978237938,35.03,72891.78,25.0,0.71288,0.00013,25.1161]
[1779978239168,35.04,72879.89,25.0,0.71128,0.00013,25.17784]
[1779978240272,35.04,72869.21,25.0,0.70987,0.00013,25.232]
[1779978241099,35.04,72869.21,25.0,0.70987,0.00013,25.232]
[1779978242033,35.04,72869.21,25.0,0.70987,0.00013,25.232]
[1779978241171,35.04,72867.7,25.0,0.70965,0.00013,25.24016]
[1779978242588,35.04,72867.7,25.0,0.70965,0.00013,25.24016]
[1779978242711,35.04,72877.53,25.0,0.71096,0.00013,25.19036]
[1779978242970,35.04,72877.53,25.0,0.71096,0.00013,25.19036]
[1779978243050,35.04,72904.62,25.0,0.71453,0.00013,25.05179]
[1779978244136,35.04,72909.63,25.0,0.71522,0.00013,25.02467]
[1779978245647,35.04,72909.63,25.0,0.71522,0.00013,25.02467]
[1779978245868,35.04,72908.49,25.0,0.71507,0.00013,25.03062]
[1779978250141,35.04,72909.98,25.0,0.71525,0.00013,25.02327]
[1779978250156,35.04,72909.98,25.0,0.71525,0.00013,25.02327]
[1779978250168,35.04,72914.3,25.0,0.71582,0.00013,25.00102]
[1779978251025,35.04,72914.3,25.0,0.71582,0.00013,25.00102]
[1779978251054,35.04,72926.8,25.0,0.71746,0.00013,24.9359]
[1779978251856,35.04,72933.14,25.0,0.7183,0.00013,24.90248]
[1779978254021,35.03,72933.52,25.0,0.71836,0.00013,24.90019]
[1779978254114,35.03,72933.52,25.0,0.71836,0.00013,24.90019]
[1779978254187,35.03,72933.52,25.0,0.71836,0.00013,24.90019]
[1779978254515,35.03,72933.52,25.0,0.71836,0.00013,24.90019]
[1779978254550,35.03,72928.97,25.0,0.71778,0.00013,24.92334]
[1779978255725,35.02,72920.57,25.0,0.71676,0.00013,24.96351]
[1779978256092,35.02,72920.57,25.0,0.71676,0.00013,24.96351]
[1779978256117,35.02,72920.57,25.0,0.71676,0.00013,24.96351]
[1779978256777,35.02,72923.27,25.0,0.71711,0.00013,24.94946]
[1779978256837,35.02,72923.27,25.0,0.71711,0.00013,24.94946]
[1779978257443,35.02,72923.27,25.0,0.71711,0.00013,24.94946]
[1779978257901,35.01,72914.89,25.0,0.71603,0.00013,24.99233]
[1779978259916,34.99,72919.07,25.0,0.71668,0.00013,24.96654]
[1779978261640,34.98,72913.34,25.0,0.71602,0.00013,24.99226]
[1779978265958,34.97,72918.66,25.0,0.71675,0.00013,24.96318]
[1779978268708,34.97,72918.72,25.0,0.71677,0.00013,24.96254]
[1779978268711,34.97,72918.72,25.0,0.71677,0.00013,24.96254]
[1779978268902,34.97,72919.7,25.0,0.7169,0.00013,24.9571]
[1779978269136,34.97,72919.7,25.0,0.7169,0.00013,24.9571]
[1779978269714,34.97,72919.7,25.0,0.7169,0.00013,24.9571]
[1779978269238,34.96,72926.88,25.0,0.71785,0.00013,24.91929]
[1779978271486,34.96,72929.16,25.0,0.71816,0.00013,24.90706]
[1779978271639,34.96,72924.41,25.0,0.71757,0.00013,24.92827]
[1779978273011,34.96,72907.03,25.0,0.71528,0.00013,25.01869]
[1779978273825,34.96,72907.03,25.0,0.71528,0.00013,25.01869]
[1779978273869,34.96,72907.03,25.0,0.71528,0.00013,25.01869]
[1779978274018,34.96,72901.94,25.0,0.71462,0.00013,25.04495]
[1779978275730,34.96,72901.94,25.0,0.71462,0.00013,25.04495]
[1779978275025,34.96,72897.85,25.0,0.71408,0.00013,25.06596]
[1779978278046,34.96,72903.94,25.0,0.71489,0.00013,25.03421]
[1779978278967,34.96,72903.94,25.0,0.71489,0.00013,25.03421]
[1779978279353,34.96,72903.94,25.0,0.71489,0.00013,25.03421]
[1779978279504,34.96,72903.94,25.0,0.71489,0.00013,25.03421]
[1779978279520,34.96,72909.23,25.0,0.7156,0.00013,25.00636]
[1779978280060,34.96,72917.21,25.0,0.71665,0.00013,24.9649]
[1779978282668,34.95,72917.1,25.0,0.71664,0.00013,24.96514]
[1779978283081,34.95,72912.75,25.0,0.71608,0.00013,24.9871]
[1779978285100,34.95,72906.78,25.0,0.71531,0.00013,25.01768]
[1779978289130,34.94,72910.22,25.0,0.71579,0.00013,24.9987]
[1779978294787,34.94,72910.13,25.0,0.71582,0.00013,24.99743]
[1779978299053,34.93,72910.47,25.0,0.7159,0.00013,24.99395]
[1779978299105,34.93,72910.47,25.0,0.7159,0.00013,24.99395]
[1779978299202,34.93,72916.65,25.0,0.71671,0.00013,24.96179]
[1779978301095,34.93,72913.53,25.0,0.71631,0.00013,24.97792]
[1779978301217,34.93,72898.44,25.0,0.71432,0.00013,25.05617]
[1779978303411,34.93,72901.21,25.0,0.71468,0.00013,25.04186]
[1779978303458,34.93,72901.21,25.0,0.71468,0.00013,25.04186]
[1779978303541,34.93,72907.21,25.0,0.71547,0.00013,25.0109]
[1779978304521,34.93,72907.21,25.0,0.71547,0.00013,25.0109]
[1779978304621,34.93,72917.58,25.0,0.71684,0.00013,24.95661]
[1779978306257,34.93,72923.64,25.0,0.71764,0.00013,24.92485]
[1779978306833,34.93,72923.64,25.0,0.71764,0.00013,24.92485]
[1779978307234,34.93,72923.64,25.0,0.71764,0.00013,24.92485]
[1779978307265,34.93,72919.3,25.0,0.71708,0.00013,24.94742]
[1779978309278,34.93,72923.56,25.0,0.71764,0.00013,24.92498]
[1779978311267,34.92,72920.7,25.0,0.71727,0.00013,24.93975]
[1779978312299,34.92,72908.82,25.0,0.71571,0.00013,25.00153]
[1779978314318,34.93,72905.04,25.0,0.7152,0.00013,25.02151]
[1779978315412,34.93,72894.41,25.0,0.71379,0.00013,25.0766]
[1779978316537,34.93,72897.52,25.0,0.7142,0.00013,25.06079]
[1779978317724,34.93,72897.52,25.0,0.7142,0.00013,25.06079]
[1779978318603,34.93,72899.27,25.0,0.71443,0.00013,25.05185]
[1779978318806,34.93,72899.27,25.0,0.71443,0.00013,25.05185]
[1779978318656,34.93,72895.47,25.0,0.71392,0.00013,25.07158]
[1779978319353,34.93,72885.62,25.0,0.71262,0.00013,25.12224]
[1779978320360,34.93,72879.33,25.0,0.71179,0.00013,25.15454]
[1779978322374,34.93,72876.88,25.0,0.71146,0.00013,25.1671]
[1779978325769,34.93,72879.36,25.0,0.71179,0.00013,25.1544]
[1779978325644,34.93,72892.25,25.0,0.7135,0.00013,25.08826]
[1779978325947,34.93,72892.25,25.0,0.7135,0.00013,25.08826]
[1779978326406,34.93,72906.43,25.0,0.71537,0.00013,25.015]
[1779978327414,34.93,72905.93,25.0,0.7153,0.00013,25.01747]
[1779978328779,34.93,72904.47,25.0,0.71511,0.00013,25.02512]
[1779978332449,34.93,72908.87,25.0,0.7157,0.00013,24.99967]
[1779978333009,34.93,72908.87,25.0,0.7157,0.00013,24.99967]
[1779978333456,34.93,72917.07,25.0,0.71677,0.00013,24.95715]
[1779978334117,34.93,72917.07,25.0,0.71677,0.00013,24.95715]
[1779978334463,34.93,72925.1,25.0,0.71783,0.00013,24.91503]
[1779978335470,34.93,72939.19,25.0,0.71968,0.00013,24.84089]
[1779978336479,34.93,72944.74,25.0,0.72041,0.00013,24.81131]
[1779978337516,34.93,72945.09,25.0,0.72047,0.00013,24.80905]
[1779978340506,34.93,72940.19,25.0,0.71983,0.00013,24.83456]
[1779978342520,34.92,72944.55,25.0,0.72042,0.00013,24.81094]
[1779978347556,34.92,72947.11,25.0,0.72077,0.00013,24.79649]
[1779978348563,34.92,72952.4,25.0,0.72147,0.00013,24.76828]
[1779978349570,34.92,72948.17,25.0,0.72092,0.00013,24.7907]
[1779978353786,34.91,72952.39,25.0,0.72149,0.00013,24.76751]
[1779978354171,34.91,72952.39,25.0,0.72149,0.00013,24.76751]
[1779978354254,34.91,72952.39,25.0,0.72149,0.00013,24.76751]
[1779978354683,34.91,72952.39,25.0,0.72149,0.00013,24.76751]
[1779978354753,34.91,72952.39,25.0,0.72149,0.00013,24.76751]
[1779978354855,34.91,72959.33,25.0,0.72239,0.00013,24.73047]
[1779978355825,34.91,72959.33,25.0,0.72239,0.00013,24.73047]
[1779978355612,34.91,72964.06,25.0,0.72301,0.00013,24.70525]
[1779978356619,34.91,72972.92,25.0,0.72416,0.00013,24.65767]
[1779978358613,34.91,72973.91,25.0,0.72429,0.00013,24.65233]
[1779978360195,34.91,72979.64,25.0,0.72504,0.00013,24.62151]
[1779978360681,34.91,72964.54,25.0,0.72308,0.00013,24.70241]
[1779978361713,34.91,72967.64,25.0,0.72348,0.00013,24.68576]
[1779978362716,34.91,72963.14,25.0,0.7229,0.00013,24.70973]
[1779978363851,34.91,72963.14,25.0,0.7229,0.00013,24.70973]
[1779978369875,34.91,72960.44,25.0,0.72256,0.00013,24.72361]
[1779978370788,34.91,72952.56,25.0,0.72154,0.00013,24.76529]
[1779978371795,34.91,72956.62,25.0,0.72207,0.00013,24.74356]
[1779978375616,34.91,72957.34,25.0,0.72217,0.00013,24.73937]
[1779978378844,34.9,72961.41,25.0,0.72271,0.00013,24.71721]
[1779978380858,34.9,72968.54,25.0,0.72364,0.00013,24.67894]
[1779978383879,34.9,72962.28,25.0,0.72283,0.00013,24.71221]
[1779978387907,34.9,72966.79,25.0,0.72343,0.00013,24.68776]
[1779978389921,34.9,72973.74,25.0,0.72433,0.00013,24.65042]
[1779978391655,34.9,72973.74,25.0,0.72433,0.00013,24.65042]
[1779978391851,34.9,72977.3,25.0,0.72481,0.00013,24.62821]
[1779978391935,34.9,72982.56,25.0,0.7255,0.00013,24.59991]
[1779978392942,34.9,72986.39,25.0,0.72599,0.00013,24.57928]
[1779978396969,34.9,72990.04,25.0,0.72646,0.00013,24.55976]
[1779978402006,34.9,72991.97,25.0,0.72672,0.00013,24.54862]
[1779978403618,34.9,72991.97,25.0,0.72672,0.00013,24.54862]
[1779978403719,34.9,72992.01,25.0,0.72674,0.00013,24.54784]
[1779978404618,34.9,72992.01,25.0,0.72674,0.00013,24.54784]
[1779978404697,34.9,72993.17,25.0,0.7269,0.00013,24.54129]
[1779978405029,34.9,72982.84,25.0,0.72556,0.00013,24.59709]
[1779978406566,34.89,72979.06,25.0,0.72508,0.00013,24.61723]
[1779978407042,34.89,72969.78,25.0,0.72388,0.00013,24.66681]
[1779978409056,34.89,72966.75,25.0,0.72349,0.00013,24.68293]
[1779978412541,34.89,72967.21,25.0,0.72356,0.00013,24.68007]
[1779978412681,34.89,72967.21,25.0,0.72356,0.00013,24.68007]
[1779978412806,34.89,72967.21,25.0,0.72356,0.00013,24.68007]
[1779978412907,34.89,72959.38,25.0,0.72255,0.00013,24.72146]
[1779978413084,34.89,72951.69,25.0,0.72154,0.00013,24.7624]
[1779978416106,34.89,72948.31,25.0,0.72111,0.00013,24.77989]
[1779978420140,34.88,72941.34,25.0,0.72022,0.00013,24.81617]
[1779978421177,34.88,72930.71,25.0,0.71883,0.00013,24.87204]
[1779978422173,34.88,72921.72,25.0,0.71766,0.00013,24.91899]
[1779978423180,34.88,72907.63,25.0,0.71581,0.00013,24.99225]
[1779978424187,34.88,72903.8,25.0,0.71531,0.00013,25.01179]
[1779978425198,34.88,72908.81,25.0,0.71598,0.00013,24.98537]
[1779978430239,34.8,72912.15,25.0,0.71681,0.00013,24.9517]
[1779978433265,34.79,72916.16,25.0,0.71742,0.00013,24.92707]
[1779978434268,34.79,72921.93,25.0,0.71819,0.00013,24.89646]
[1779978438297,34.78,72916.44,25.0,0.71749,0.00013,24.92434]
[1779978441318,34.78,72929.59,25.0,0.71924,0.00013,24.85423]
[1779978443332,34.78,72927.87,25.0,0.71902,0.00013,24.8629]
[1779978445613,34.78,72927.59,25.0,0.71899,0.00013,24.86416]
[1779978446356,34.77,72937.4,25.0,0.72029,0.00013,24.81178]
[1779978449599,34.77,72936.22,25.0,0.72014,0.00013,24.81769]
[1779978454412,34.77,72932.1,25.0,0.71964,0.00013,24.83543]
[1779978455419,34.77,72928.55,25.0,0.71918,0.00013,24.85402]
[1779978460504,34.76,72928.89,25.0,0.71925,0.00013,24.85135]
[1779978460537,34.76,72895.21,25.0,0.7148,0.00013,25.02779]
[1779978461476,34.76,72895.21,25.0,0.7148,0.00013,25.02779]
[1779978461926,34.76,72895.21,25.0,0.7148,0.00013,25.02779]
[1779978461966,34.74,72877.91,25.0,0.7126,0.00013,25.11349]
[1779978462342,34.74,72877.91,25.0,0.7126,0.00013,25.11349]
[1779978462612,34.74,72877.91,25.0,0.7126,0.00013,25.11349]
[1779978462673,34.74,72877.51,25.0,0.71255,0.00013,25.11556]
[1779978463483,34.74,72877.51,25.0,0.71255,0.00013,25.11556]
[1779978463534,34.74,72884.7,25.0,0.71351,0.00013,25.07795]
[1779978464500,34.74,72884.7,25.0,0.71351,0.00013,25.07795]
[1779978464587,34.74,72889.31,25.0,0.71414,0.00013,25.0536]
[1779978466497,34.74,72889.79,25.0,0.71422,0.00013,25.05031]
[1779978467292,34.74,72889.79,25.0,0.71422,0.00013,25.05031]
[1779978467344,34.74,72889.79,25.0,0.71422,0.00013,25.05031]
[1779978468511,34.73,72900.16,25.0,0.71561,0.00013,24.99554]
[1779978469519,34.73,72905.1,25.0,0.71628,0.00013,24.96934]
[1779978471533,34.73,72913.01,25.0,0.71734,0.00013,24.92721]
[1779978472540,34.73,72916.31,25.0,0.71778,0.00013,24.90956]
[1779978473040,34.73,72916.31,25.0,0.71778,0.00013,24.90956]
[1779978473483,34.73,72916.31,25.0,0.71778,0.00013,24.90956]
[1779978473544,34.73,72916.31,25.0,0.71778,0.00013,24.90956]
[1779978473580,34.73,72916.31,25.0,0.71778,0.00013,24.90956]
[1779978473721,34.73,72916.31,25.0,0.71778,0.00013,24.90956]
[1779978473822,34.72,72916.41,25.0,0.71781,0.00013,24.90852]
[1779978479589,34.72,72917.92,25.0,0.71803,0.00013,24.89934]
[1779978480989,34.72,72917.92,25.0,0.71803,0.00013,24.89934]
[1779978481606,34.72,72904.44,25.0,0.71626,0.00013,24.9697]
[1779978482611,34.72,72893.67,25.0,0.71484,0.00013,25.02572]
[1779978483619,34.71,72891.12,25.0,0.71451,0.00013,25.03869]
[1779978484626,34.71,72894.61,25.0,0.71498,0.00013,25.02017]
[1779978489717,34.71,72891.9,25.0,0.71465,0.00013,25.03291]
[1779978489981,34.71,72891.9,25.0,0.71465,0.00013,25.03291]
[1779978490013,34.7,72879.3,25.0,0.71299,0.00013,25.09763]
[1779978490056,34.7,72879.3,25.0,0.71299,0.00013,25.09763]
[1779978490720,34.7,72879.3,25.0,0.71299,0.00013,25.09763]
[1779978490968,34.7,72879.3,25.0,0.71299,0.00013,25.09763]
[1779978490733,34.7,72869.23,25.0,0.71165,0.00013,25.14959]
[1779978491683,34.7,72868.54,25.0,0.71156,0.00013,25.15294]
[1779978495014,34.7,72861.0,25.0,0.71056,0.00013,25.19128]
[1779978495711,34.7,72854.84,25.0,0.70974,0.00013,25.22264]
[1779978500747,34.7,72855.87,25.0,0.7099,0.00013,25.21646]
[1779978502166,34.69,72855.34,25.0,0.70984,0.00013,25.21899]
[1779978502771,34.69,72855.34,25.0,0.70984,0.00013,25.21899]
[1779978502856,34.69,72849.35,25.0,0.70904,0.00013,25.24937]
[1779978503187,34.69,72849.35,25.0,0.70904,0.00013,25.24937]
[1779978503771,34.69,72812.6,25.0,0.70409,0.00014,25.43469]
[1779978504240,34.69,72812.6,25.0,0.70409,0.00014,25.43469]
[1779978504787,34.69,72812.6,25.0,0.70409,0.00014,25.43469]
[1779978504851,34.69,72793.29,25.0,0.70147,0.00014,25.53052]
[1779978505211,34.69,72793.29,25.0,0.70147,0.00014,25.53052]
[1779978505552,34.69,72793.29,25.0,0.70147,0.00014,25.53052]
[1779978505792,34.69,72800.02,25.0,0.70238,0.00014,25.49724]
[1779978506807,34.69,72799.31,25.0,0.7023,0.00014,25.50042]
[1779978507807,34.69,72785.58,25.0,0.70043,0.00014,25.56801]
[1779978508213,34.69,72785.58,25.0,0.70043,0.00014,25.56801]
[1779978508814,34.69,72782.8,25.0,0.70006,0.00014,25.58145]
[1779978510828,34.69,72779.15,25.0,0.69957,0.00014,25.59889]
[1779978512843,34.69,72774.76,25.0,0.699,0.00014,25.6169]
[1779978514969,34.68,72781.59,25.0,0.69995,0.00014,25.58297]
[1779978518885,34.68,72769.1,25.0,0.69827,0.00014,25.6431]
[1779978519892,34.68,72775.97,25.0,0.69921,0.00014,25.60929]
[1779978520899,34.67,72791.13,25.0,0.70128,0.00014,25.53456]
[1779978521906,34.67,72796.03,25.0,0.70196,0.00014,25.51016]
[1779978523920,34.67,72789.71,25.0,0.7011,0.00014,25.54121]
[1779978524927,34.67,72782.73,25.0,0.70016,0.00014,25.5752]
[1779978525934,34.67,72788.87,25.0,0.701,0.00014,25.54477]
[1779978528955,34.67,72782.97,25.0,0.70021,0.00014,25.57319]
[1779978529962,34.67,72775.21,25.0,0.69916,0.00014,25.611]
[1779978531976,34.66,72770.42,25.0,0.69852,0.00014,25.63385]
[1779978532983,34.66,72774.52,25.0,0.69909,0.00014,25.61354]
[1779978534998,34.66,72780.92,25.0,0.69998,0.00014,25.58165]
[1779978537021,34.64,72787.94,25.0,0.701,0.00014,25.54449]
[1779978538060,34.64,72787.94,25.0,0.701,0.00014,25.54449]
[1779978539088,34.64,72785.46,25.0,0.70067,0.00014,25.55629]
[1779978539241,34.64,72785.46,25.0,0.70067,0.00014,25.55629]
[1779978540052,34.64,72790.06,25.0,0.70131,0.00014,25.53338]
[1779978542068,34.64,72812.04,25.0,0.7043,0.00014,25.4237]
[1779978542839,34.64,72812.04,25.0,0.7043,0.00014,25.4237]
[1779978543055,34.64,72812.04,25.0,0.7043,0.00014,25.4237]
[1779978543073,34.64,72829.17,25.0,0.70662,0.00013,25.33748]
[1779978543292,34.64,72829.17,25.0,0.70662,0.00013,25.33748]
[1779978543432,34.64,72829.17,25.0,0.70662,0.00013,25.33748]
[1779978543907,34.64,72829.17,25.0,0.70662,0.00013,25.33748]
[1779978544083,34.62,72835.37,25.0,0.70753,0.00013,25.30307]
[1779978544193,34.62,72835.37,25.0,0.70753,0.00013,25.30307]
[1779978545088,34.62,72833.82,25.0,0.70733,0.00013,25.31066]
[1779978546095,34.62,72818.62,25.0,0.70528,0.00014,25.38713]
[1779978547102,34.62,72816.68,25.0,0.70502,0.00014,25.39683]
[1779978549514,34.62,72817.59,25.0,0.70515,0.00014,25.39213]
[1779978550122,34.62,72818.34,25.0,0.70525,0.00014,25.38831]
[1779978551130,34.6,72823.27,25.0,0.706,0.00014,25.3601]
[1779978552137,34.59,72828.09,25.0,0.70673,0.00014,25.33265]
[1779978554183,34.59,72839.15,25.0,0.70824,0.00013,25.27592]
[1779978555446,34.59,72839.15,25.0,0.70824,0.00013,25.27592]
[1779978555927,34.59,72839.15,25.0,0.70824,0.00013,25.27592]
[1779978556020,34.58,72841.34,25.0,0.70854,0.00013,25.26432]
[1779978556265,34.58,72845.14,25.0,0.70906,0.00013,25.24491]
[1779978557713,34.58,72845.14,25.0,0.70906,0.00013,25.24491]
[1779978557815,34.58,72855.68,25.0,0.71048,0.00013,25.19068]
[1779978558508,34.58,72855.68,25.0,0.71048,0.00013,25.19068]
[1779978558914,34.58,72855.68,25.0,0.71048,0.00013,25.19068]
[1779978559015,34.58,72862.09,25.0,0.71134,0.00013,25.1574]
[1779978560025,34.58,72862.09,25.0,0.71134,0.00013,25.1574]
[1779978560090,34.58,72865.13,25.0,0.71175,0.00013,25.1416]
[1779978560373,34.58,72865.13,25.0,0.71175,0.00013,25.1416]
[1779978560417,34.58,72865.13,25.0,0.71175,0.00013,25.1416]
[1779978561311,34.58,72866.97,25.0,0.712,0.00013,25.13209]
[1779978561326,34.58,72866.97,25.0,0.712,0.00013,25.13209]
[1779978561351,34.58,72866.97,25.0,0.712,0.00013,25.13209]
[1779978561701,34.58,72866.97,25.0,0.712,0.00013,25.13209]
[1779978561703,34.58,72866.97,25.0,0.712,0.00013,25.13209]
[1779978561720,34.58,72866.97,25.0,0.712,0.00013,25.13209]
[1779978561752,34.58,72866.97,25.0,0.712,0.00013,25.13209]
[1779978561822,34.58,72867.14,25.0,0.71203,0.00013,25.13103]
[1779978563215,34.58,72871.44,25.0,0.71261,0.00013,25.10836]
[1779978568250,34.57,72871.5,25.0,0.71267,0.00013,25.10614]
[1779978570817,34.57,72871.07,25.0,0.71262,0.00013,25.10798]
[1779978570853,34.56,72867.4,25.0,0.71215,0.00013,25.12621]
[1779978572011,34.56,72859.79,25.0,0.71115,0.00013,25.16239]
[1779978574296,34.56,72855.03,25.0,0.71051,0.00013,25.18665]
[1779978576310,34.56,72839.11,25.0,0.70838,0.00013,25.26791]
[1779978577317,34.56,72838.01,25.0,0.70823,0.00013,25.27329]
[1779978579331,34.56,72841.74,25.0,0.70875,0.00013,25.25379]
[1779978580340,34.56,72837.46,25.0,0.70818,0.00013,25.27542]
[1779978584459,34.55,72838.42,25.0,0.70832,0.00013,25.26985]
[1779978584715,34.55,72847.0,25.0,0.70949,0.00013,25.22575]
[1779978586072,34.55,72855.04,25.0,0.71057,0.00013,25.18412]
[1779978586382,34.55,72858.68,25.0,0.71106,0.00013,25.16536]
[1779978588365,34.55,72858.58,25.0,0.71105,0.00013,25.16575]
[1779978588729,34.55,72858.58,25.0,0.71105,0.00013,25.16575]
[1779978588797,34.55,72858.58,25.0,0.71105,0.00013,25.16575]
[1779978589051,34.55,72858.41,25.0,0.71104,0.00013,25.16637]
[1779978589224,34.55,72858.41,25.0,0.71104,0.00013,25.16637]
[1779978589477,34.55,72858.41,25.0,0.71104,0.00013,25.16637]
[1779978590410,34.55,72854.69,25.0,0.71054,0.00013,25.18541]
[1779978591419,34.55,72854.69,25.0,0.71054,0.00013,25.18541]
[1779978591559,34.55,72854.69,25.0,0.71054,0.00013,25.18541]
[1779978591618,34.55,72850.34,25.0,0.70996,0.00013,25.20763]
[1779978592424,34.55,72845.59,25.0,0.70932,0.00013,25.23183]
[1779978593432,34.54,72839.17,25.0,0.70846,0.00013,25.26448]
[1779978596453,34.54,72843.04,25.0,0.709,0.00013,25.24403]
[1779978601542,34.54,72841.99,25.0,0.70888,0.00013,25.24863]
[1779978601632,34.54,72841.99,25.0,0.70888,0.00013,25.24863]
[1779978601979,34.54,72841.99,25.0,0.70888,0.00013,25.24863]
[1779978602073,34.54,72817.56,25.0,0.70559,0.00014,25.37225]
[1779978602425,34.54,72817.56,25.0,0.70559,0.00014,25.37225]
[1779978602515,34.54,72811.94,25.0,0.70482,0.00014,25.40056]
[1779978607550,34.53,72809.53,25.0,0.7045,0.00014,25.41247]
[1779978612585,34.53,72812.14,25.0,0.70487,0.00014,25.39879]
[1779978616619,34.52,72817.46,25.0,0.70566,0.00014,25.36945]
[1779978617623,34.52,72828.34,25.0,0.70714,0.00014,25.31416]
[1779978618630,34.52,72830.02,25.0,0.70737,0.00014,25.3055]
[1779978619503,34.52,72830.02,25.0,0.70737,0.00014,25.3055]
[1779978620201,34.52,72830.02,25.0,0.70737,0.00014,25.3055]
[1779978620212,34.52,72830.02,25.0,0.70737,0.00014,25.3055]
[1779978619654,34.52,72842.82,25.0,0.7091,0.00013,25.24005]
[1779978620411,34.52,72842.82,25.0,0.7091,0.00013,25.24005]
[1779978620647,34.52,72856.49,25.0,0.71094,0.00013,25.16976]
[1779978621654,34.52,72852.44,25.0,0.7104,0.00013,25.19054]
[1779978622660,34.52,72851.8,25.0,0.71031,0.00013,25.19386]
[1779978627696,34.52,72853.92,25.0,0.71059,0.00013,25.18296]
[1779978632731,34.51,72853.46,25.0,0.71056,0.00013,25.18175]
[1779978636171,34.51,72867.02,25.0,0.71241,0.00013,25.11071]
[1779978636764,34.51,72871.15,25.0,0.71296,0.00013,25.08924]
[1779978638130,34.51,72873.38,25.0,0.71328,0.00013,25.07687]
[1779978639783,34.5,72879.84,25.0,0.71415,0.00013,25.04278]
[1779978640654,34.5,72879.84,25.0,0.71415,0.00013,25.04278]
[1779978640703,34.5,72879.84,25.0,0.71415,0.00013,25.04278]
[1779978640846,34.5,72879.84,25.0,0.71415,0.00013,25.04278]
[1779978640940,34.5,72891.89,25.0,0.71577,0.00013,24.97922]
[1779978641796,34.5,72895.59,25.0,0.71627,0.00013,24.9594]
[1779978642803,34.5,72894.78,25.0,0.71617,0.00013,24.9634]
[1779978646235,34.5,72893.62,25.0,0.71603,0.00013,24.96877]
[1779978647423,34.49,72894.95,25.0,0.71622,0.00013,24.96125]
[1779978648437,34.49,72896.2,25.0,0.71639,0.00013,24.95441]
[1779978649909,34.49,72903.17,25.0,0.71733,0.00013,24.9171]
[1779978650629,34.49,72903.17,25.0,0.71733,0.00013,24.9171]
[1779978650859,34.49,72912.96,25.0,0.71863,0.00013,24.86513]
[1779978651866,34.49,72918.36,25.0,0.71936,0.00013,24.83601]
[1779978653295,34.49,72920.41,25.0,0.71963,0.00013,24.82494]
[1779978653860,34.49,72920.41,25.0,0.71963,0.00013,24.82494]
[1779978653946,34.49,72920.41,25.0,0.71963,0.00013,24.82494]
[1779978654074,34.49,72919.72,25.0,0.71954,0.00013,24.82852]
[1779978654887,34.49,72923.43,25.0,0.72004,0.00013,24.80858]
[1779978659925,34.49,72912.99,25.0,0.71866,0.00013,24.86383]
[1779978660931,34.49,72913.98,25.0,0.7188,0.00013,24.85842]
[1779978664959,34.48,72909.43,25.0,0.71821,0.00013,24.88204]
[1779978666973,34.48,72913.55,25.0,0.71876,0.00013,24.85981]
[1779978667276,34.48,72913.55,25.0,0.71876,0.00013,24.85981]
[1779978667328,34.48,72913.55,25.0,0.71876,0.00013,24.85981]
[1779978668987,34.48,72908.58,25.0,0.71811,0.00013,24.88594]
[1779978671001,34.48,72912.67,25.0,0.71866,0.00013,24.86386]
[1779978674022,34.48,72907.56,25.0,0.71799,0.00013,24.89058]
[1779978679061,34.47,72910.76,25.0,0.71844,0.00013,24.87269]
[1779978684097,34.47,72909.53,25.0,0.71829,0.00013,24.87842]
[1779978685104,34.47,72886.46,25.0,0.71522,0.00013,25.00023]
[1779978686111,34.47,72875.77,25.0,0.71379,0.00013,25.05627]
[1779978687118,34.47,72875.07,25.0,0.71371,0.00013,25.05932]
[1779978688976,34.47,72875.04,25.0,0.71371,0.00013,25.05946]
[1779978689007,34.47,72875.04,25.0,0.71371,0.00013,25.05946]
[1779978691920,34.47,72870.59,25.0,0.71313,0.00013,25.07959]
[1779978699205,34.46,72869.5,25.0,0.71299,0.00013,25.08499]
[1779978701921,34.46,72871.27,25.0,0.71323,0.00013,25.07566]
[1779978702034,34.46,72871.27,25.0,0.71323,0.00013,25.07566]
[1779978702226,34.46,72860.66,25.0,0.71181,0.00013,25.13081]
[1779978703233,34.46,72859.33,25.0,0.71163,0.00013,25.13777]
[1779978704732,34.46,72859.66,25.0,0.71167,0.00013,25.13611]
[1779978705053,34.46,72859.66,25.0,0.71167,0.00013,25.13611]
[1779978705247,34.46,72860.01,25.0,0.71172,0.00013,25.13435]
[1779978707355,34.46,72861.28,25.0,0.71188,0.00013,25.12787]
[1779978707671,34.46,72861.28,25.0,0.71188,0.00013,25.12787]
[1779978708268,34.47,72872.79,25.0,0.71343,0.00013,25.06802]
[1779978709275,34.47,72872.48,25.0,0.71338,0.00013,25.06976]
[1779978710282,34.47,72865.87,25.0,0.71249,0.00013,25.10432]
[1779978710794,34.47,72865.87,25.0,0.71249,0.00013,25.10432]
[1779978710798,34.47,72865.87,25.0,0.71249,0.00013,25.10432]
[1779978711144,34.47,72865.87,25.0,0.71249,0.00013,25.10432]
[1779978711292,34.47,72859.11,25.0,0.71158,0.00013,25.1395]
[1779978711573,34.47,72859.11,25.0,0.71158,0.00013,25.1395]
[1779978712341,34.47,72856.61,25.0,0.71125,0.00013,25.1525]
[1779978712935,34.47,72856.61,25.0,0.71125,0.00013,25.1525]
[1779978713304,34.47,72856.62,25.0,0.71125,0.00013,25.15248]
[1779978714721,34.47,72855.87,25.0,0.71114,0.00013,25.1564]
[1779978715318,34.47,72855.71,25.0,0.71112,0.00013,25.15726]
[1779978716730,34.47,72856.16,25.0,0.71118,0.00013,25.15497]
[1779978717331,34.47,72856.21,25.0,0.71119,0.00013,25.15475]
[1779978718466,34.47,72856.21,25.0,0.71119,0.00013,25.15475]
[1779978719055,34.47,72856.21,25.0,0.71119,0.00013,25.15475]
[1779978720203,34.47,72856.25,25.0,0.71119,0.00013,25.15461]
[1779978720349,34.47,72855.08,25.0,0.71103,0.00013,25.1607]
[1779978720556,34.47,72855.08,25.0,0.71103,0.00013,25.1607]
[1779978721139,34.47,72852.65,25.0,0.71071,0.00013,25.17328]
[1779978722189,34.47,72852.65,25.0,0.71071,0.00013,25.17328]
[1779978722275,34.46,72822.1,25.0,0.70661,0.00014,25.32845]
[1779978723126,34.46,72822.1,25.0,0.70661,0.00014,25.32845]
[1779978723207,34.46,72823.29,25.0,0.70677,0.00014,25.32242]
[1779978723448,34.46,72828.44,25.0,0.70747,0.00014,25.29621]
[1779978725272,34.46,72839.64,25.0,0.70898,0.00014,25.23909]
[1779978726248,34.46,72839.64,25.0,0.70898,0.00014,25.23909]
[1779978726324,34.46,72835.12,25.0,0.70836,0.00014,25.26233]
[1779978727203,34.46,72829.12,25.0,0.70755,0.00014,25.29303]
[1779978733360,34.46,72829.61,25.0,0.70761,0.00014,25.29069]
[1779978733753,34.46,72829.72,25.0,0.70763,0.00014,25.29018]
[1779978734219,34.46,72829.72,25.0,0.70763,0.00014,25.29018]
[1779978734298,34.46,72819.23,25.0,0.7062,0.00014,25.34358]
[1779978734466,34.46,72813.25,25.0,0.70539,0.00014,25.37386]
[1779978735363,34.46,72813.25,25.0,0.70539,0.00014,25.37386]
[1779978735557,34.46,72813.25,25.0,0.70539,0.00014,25.37386]
[1779978735629,34.46,72813.25,25.0,0.70539,0.00014,25.37386]
[1779978735689,34.46,72798.89,25.0,0.70344,0.00014,25.44611]
[1779978736481,34.46,72797.63,25.0,0.70327,0.00014,25.45233]
[1779978738122,34.46,72797.63,25.0,0.70327,0.00014,25.45233]
[1779978738276,34.46,72797.63,25.0,0.70327,0.00014,25.45233]
[1779978738159,34.46,72801.34,25.0,0.70378,0.00014,25.43354]
[1779978739091,34.46,72801.34,25.0,0.70378,0.00014,25.43354]
[1779978739122,34.46,72807.82,25.0,0.70466,0.00014,25.40091]
[1779978739404,34.46,72807.82,25.0,0.70466,0.00014,25.40091]
[1779978739580,34.46,72807.82,25.0,0.70466,0.00014,25.40091]
[1779978740579,34.46,72805.86,25.0,0.70439,0.00014,25.41073]
[1779978741132,34.46,72805.86,25.0,0.70439,0.00014,25.41073]
[1779978750583,34.46,72803.33,25.0,0.70406,0.00014,25.42294]
[1779978753577,34.46,72806.62,25.0,0.70453,0.00014,25.40327]
[1779978754108,34.46,72812.23,25.0,0.70529,0.00014,25.37494]
[1779978754752,34.46,72812.23,25.0,0.70529,0.00014,25.37494]
[1779978755623,34.46,72818.83,25.0,0.70619,0.00014,25.34153]
[1779978758644,34.46,72826.2,25.0,0.7072,0.00014,25.30373]
[1779978760658,34.46,72817.25,25.0,0.70599,0.00014,25.34902]
[1779978762672,34.46,72823.59,25.0,0.70686,0.00014,25.31659]
[1779978764582,34.46,72822.15,25.0,0.70666,0.00014,25.32381]
[1779978764776,34.46,72822.15,25.0,0.70666,0.00014,25.32381]
[1779978765245,34.45,72813.36,25.0,0.70547,0.00014,25.36828]
[1779978766012,34.45,72803.6,25.0,0.70414,0.00014,25.41745]
[1779978767233,34.45,72803.6,25.0,0.70414,0.00014,25.41745]
[1779978767328,34.45,72803.6,25.0,0.70414,0.00014,25.41745]
[1779978767300,34.45,72797.02,25.0,0.70325,0.00014,25.4504]
[1779978770183,34.45,72798.99,25.0,0.70352,0.00014,25.44045]
[1779978770265,34.45,72802.77,25.0,0.70404,0.00014,25.42136]
[1779978770728,34.45,72809.3,25.0,0.70493,0.00014,25.38847]
[1779978771735,34.45,72813.16,25.0,0.70545,0.00014,25.36896]
[1779978776770,34.45,72816.66,25.0,0.70593,0.00014,25.35126]
[1779978779486,34.45,72816.16,25.0,0.70586,0.00014,25.35384]
[1779978779644,34.45,72816.16,25.0,0.70586,0.00014,25.35384]
[1779978780414,34.45,72804.94,25.0,0.70433,0.00014,25.41052]
[1779978780797,34.45,72799.94,25.0,0.70365,0.00014,25.43568]
[1779978782238,34.45,72799.94,25.0,0.70365,0.00014,25.43568]
[1779978782314,34.45,72805.89,25.0,0.70446,0.00014,25.40568]
[1779978782812,34.45,72810.83,25.0,0.70514,0.00014,25.38077]
[1779978785050,34.45,72810.63,25.0,0.70511,0.00014,25.38176]
[1779978785834,34.45,72804.4,25.0,0.70426,0.00014,25.41317]
[1779978786841,34.45,72793.41,25.0,0.70276,0.00014,25.4683]
[1779978788855,34.45,72797.0,25.0,0.70325,0.00014,25.45023]
[1779978790228,34.45,72797.0,25.0,0.70325,0.00014,25.45023]
[1779978793814,34.45,72798.15,25.0,0.70342,0.00014,25.44421]
[1779978793890,34.45,72818.86,25.0,0.70624,0.00014,25.33968]
[1779978795060,34.45,72818.86,25.0,0.70624,0.00014,25.33968]
[1779978795289,34.45,72837.51,25.0,0.70877,0.00014,25.2445]
[1779978795850,34.45,72837.51,25.0,0.70877,0.00014,25.2445]
[1779978795908,34.45,72838.34,25.0,0.70888,0.00014,25.24029]
[1779978797078,34.45,72831.03,25.0,0.70788,0.00014,25.27798]
[1779978797635,34.45,72831.03,25.0,0.70788,0.00014,25.27798]
[1779978797922,34.45,72826.26,25.0,0.70724,0.00014,25.30231]
[1779978800135,34.45,72828.64,25.0,0.70756,0.00014,25.28999]
[1779978800944,34.45,72836.96,25.0,0.70869,0.00014,25.24745]
[1779978801951,34.45,72843.24,25.0,0.70954,0.00014,25.21514]
[1779978802958,34.45,72847.26,25.0,0.71008,0.00013,25.19443]
[1779978806394,34.45,72843.28,25.0,0.70954,0.00014,25.21499]
[1779978806507,34.45,72843.28,25.0,0.70954,0.00014,25.21499]
[1779978806911,34.45,72843.28,25.0,0.70954,0.00014,25.21499]
[1779978808411,34.45,72843.59,25.0,0.70959,0.00014,25.2134]
[1779978809261,34.45,72842.87,25.0,0.70949,0.00014,25.21711]
[1779978811372,34.45,72845.35,25.0,0.70982,0.00014,25.20436]
[1779978812405,34.45,72845.13,25.0,0.70981,0.00014,25.20249]
[1779978812404,34.45,72853.75,25.0,0.71097,0.00013,25.158]
[1779978812663,34.45,72853.75,25.0,0.71097,0.00013,25.158]
[1779978812907,34.45,72853.75,25.0,0.71097,0.00013,25.158]
[1779978813269,34.45,72853.75,25.0,0.71097,0.00013,25.158]
[1779978813512,34.45,72853.75,25.0,0.71097,0.00013,25.158]
[1779978813528,34.45,72853.75,25.0,0.71097,0.00013,25.158]
[1779978813379,34.45,72877.16,25.0,0.71412,0.00013,25.03616]
[1779978813654,34.45,72877.16,25.0,0.71412,0.00013,25.03616]
[1779978814048,34.45,72884.33,25.0,0.71508,0.00013,24.99856]
[1779978814992,34.45,72884.33,25.0,0.71508,0.00013,24.99856]
[1779978815086,34.45,72884.33,25.0,0.71508,0.00013,24.99856]
[1779978816425,34.45,72884.33,25.0,0.71508,0.00013,24.99856]
[1779978816473,34.45,72909.11,25.0,0.71838,0.00013,24.8675]
[1779978818118,34.45,72909.27,25.0,0.71841,0.00013,24.86624]
[1779978819269,34.45,72909.27,25.0,0.71841,0.00013,24.86624]
[1779978822146,34.45,72904.55,25.0,0.7178,0.00013,24.89063]
[1779978823017,34.45,72904.55,25.0,0.7178,0.00013,24.89063]
[1779978823063,34.45,72904.55,25.0,0.7178,0.00013,24.89063]
[1779978823224,34.45,72904.55,25.0,0.7178,0.00013,24.89063]
[1779978823238,34.45,72904.55,25.0,0.7178,0.00013,24.89063]
[1779978823263,34.45,72895.64,25.0,0.71662,0.00013,24.9377]
[1779978825167,34.44,72891.31,25.0,0.71605,0.00013,24.96015]
[1779978827123,34.44,72891.6,25.0,0.7161,0.00013,24.9584]
[1779978827248,34.44,72891.6,25.0,0.7161,0.00013,24.9584]
[1779978828183,34.44,72891.85,25.0,0.71613,0.00013,24.95686]
[1779978828199,34.44,72906.82,25.0,0.71814,0.00013,24.8773]
[1779978829199,34.44,72904.74,25.0,0.71786,0.00013,24.88822]
[1779978832490,34.44,72901.72,25.0,0.71747,0.00013,24.90397]
[1779978832231,34.44,72897.13,25.0,0.71686,0.00013,24.92813]
[1779978833238,34.44,72892.49,25.0,0.71624,0.00013,24.95248]
[1779978836884,34.43,72893.36,25.0,0.71637,0.00013,24.94727]
[1779978837266,34.43,72900.37,25.0,0.71731,0.00013,24.90995]
[1779978842343,34.43,72898.42,25.0,0.71707,0.00013,24.91965]
[1779978844937,34.43,72897.89,25.0,0.71701,0.00013,24.92195]
[1779978845397,34.43,72881.28,25.0,0.71479,0.00013,25.00942]
[1779978846333,34.43,72873.85,25.0,0.7138,0.00013,25.04814]
[1779978847341,34.43,72867.84,25.0,0.713,0.00013,25.07927]
[1779978848348,34.42,72861.19,25.0,0.71212,0.00013,25.11359]
[1779978850362,34.42,72857.38,25.0,0.71162,0.00013,25.13269]
[1779978852182,34.42,72857.04,25.0,0.71158,0.00013,25.13409]
[1779978852295,34.42,72857.04,25.0,0.71158,0.00013,25.13409]
[1779978852377,34.42,72851.6,25.0,0.71086,0.00013,25.16191]
[1779978853178,34.42,72851.6,25.0,0.71086,0.00013,25.16191]
[1779978856405,34.42,72845.45,25.0,0.71003,0.00014,25.19346]
[1779978857296,34.42,72845.45,25.0,0.71003,0.00014,25.19346]
[1779978857412,34.42,72840.77,25.0,0.7094,0.00014,25.21761]
[1779978858303,34.42,72840.77,25.0,0.7094,0.00014,25.21761]
[1779978858419,34.42,72838.46,25.0,0.70909,0.00014,25.2295]
[1779978861429,34.42,72835.48,25.0,0.70869,0.00014,25.24479]
[1779978864467,34.41,72846.45,25.0,0.71018,0.00014,25.18773]
[1779978865474,34.41,72839.57,25.0,0.70926,0.00014,25.22307]
[1779978870509,34.41,72840.88,25.0,0.70945,0.00014,25.21563]
[1779978873529,34.41,72846.33,25.0,0.71021,0.00014,25.18414]
[1779978876033,34.41,72846.18,25.0,0.7102,0.00014,25.1847]
[1779978876116,34.41,72846.18,25.0,0.7102,0.00014,25.1847]
[1779978876551,34.41,72850.87,25.0,0.71083,0.00013,25.16035]
[1779978877351,34.41,72850.87,25.0,0.71083,0.00013,25.16035]
[1779978878088,34.41,72850.87,25.0,0.71084,0.00013,25.16028]
[1779978878106,34.41,72850.87,25.0,0.71084,0.00013,25.16028]
[1779978878159,34.41,72855.26,25.0,0.71143,0.00013,25.13752]
[1779978878565,34.41,72848.65,25.0,0.71054,0.00014,25.17171]
[1779978880237,34.41,72848.65,25.0,0.71054,0.00014,25.17171]
[1779978880338,34.4,72843.09,25.0,0.70979,0.00014,25.20021]
[1779978882766,34.4,72842.31,25.0,0.70969,0.00014,25.20411]
[1779978883136,34.4,72842.31,25.0,0.70969,0.00014,25.20411]
[1779978885834,34.4,72844.58,25.0,0.71,0.00014,25.19204]
[1779978888735,34.4,72846.46,25.0,0.71027,0.00014,25.18199]
[1779978890506,34.4,72847.18,25.0,0.71037,0.00014,25.17816]
[1779978890614,34.4,72846.08,25.0,0.71022,0.00014,25.18375]
[1779978890877,34.4,72846.08,25.0,0.71022,0.00014,25.18375]
[1779978891324,34.4,72846.08,25.0,0.71022,0.00014,25.18375]
[1779978891426,34.4,72845.43,25.0,0.71014,0.00014,25.18688]
[1779978891661,34.4,72840.15,25.0,0.70942,0.00014,25.21411]
[1779978893680,34.4,72834.96,25.0,0.70873,0.00014,25.24051]
[1779978895056,34.4,72834.96,25.0,0.70873,0.00014,25.24051]
[1779978895103,34.4,72827.34,25.0,0.7077,0.00014,25.27939]
[1779978897929,34.4,72824.81,25.0,0.70735,0.00014,25.29251]
[1779978897975,34.4,72824.81,25.0,0.70735,0.00014,25.29251]
[1779978898352,34.4,72817.08,25.0,0.7063,0.00014,25.33203]
[1779978898715,34.4,72809.12,25.0,0.70521,0.00014,25.3724]
[1779978902419,34.4,72807.1,25.0,0.70494,0.00014,25.38263]
[1779978903165,34.4,72784.38,25.0,0.70183,0.00014,25.49673]
[1779978903801,34.4,72784.38,25.0,0.70183,0.00014,25.49673]
[1779978903902,34.4,72778.56,25.0,0.70103,0.00014,25.52561]
[1779978906265,34.4,72779.0,25.0,0.7011,0.00014,25.5233]
[1779978906352,34.4,72783.03,25.0,0.70166,0.00014,25.50301]
[1779978906711,34.4,72783.03,25.0,0.70166,0.00014,25.50301]
[1779978906979,34.4,72783.03,25.0,0.70166,0.00014,25.50301]
[1779978907027,34.4,72783.03,25.0,0.70166,0.00014,25.50301]
[1779978907129,34.4,72792.7,25.0,0.70298,0.00014,25.45467]
[1779978908081,34.4,72792.7,25.0,0.70298,0.00014,25.45467]
[1779978908506,34.4,72792.7,25.0,0.70298,0.00014,25.45467]
[1779978909253,34.4,72795.33,25.0,0.70334,0.00014,25.44141]
[1779978910592,34.4,72797.81,25.0,0.70368,0.00014,25.42887]
[1779978911542,34.4,72796.89,25.0,0.70356,0.00014,25.4335]
[1779978911819,34.4,72789.38,25.0,0.70253,0.00014,25.47108]
[1779978912826,34.39,72777.08,25.0,0.70085,0.00014,25.53234]
[1779978914511,34.39,72775.62,25.0,0.70065,0.00014,25.53934]
[1779978914840,34.39,72768.62,25.0,0.69969,0.00014,25.57401]
[1779978916610,34.39,72768.62,25.0,0.69969,0.00014,25.57401]
[1779978915846,34.39,72759.89,25.0,0.69849,0.00014,25.61689]
[1779978916671,34.39,72759.89,25.0,0.69849,0.00014,25.61689]
[1779978916676,34.39,72759.89,25.0,0.69849,0.00014,25.61689]
[1779978916875,34.39,72759.89,25.0,0.69849,0.00014,25.61689]
[1779978916977,34.39,72770.55,25.0,0.69997,0.00014,25.5641]
[1779978918278,34.39,72770.64,25.0,0.69999,0.00014,25.56335]
[1779978919313,34.39,72766.8,25.0,0.69946,0.00014,25.58217]
[1779978921139,34.39,72769.77,25.0,0.69987,0.00014,25.56749]
[1779978921398,34.39,72769.77,25.0,0.69987,0.00014,25.56749]
[1779978921404,34.39,72768.15,25.0,0.69966,0.00014,25.57519]
[1779978922441,34.39,72761.84,25.0,0.69879,0.00014,25.60614]
[1779978923500,34.39,72761.84,25.0,0.69879,0.00014,25.60614]
[1779978924112,34.39,72758.46,25.0,0.69833,0.00014,25.62256]
[1779978924221,34.39,72758.46,25.0,0.69833,0.00014,25.62256]
[1779978924225,34.39,72758.46,25.0,0.69833,0.00014,25.62256]
[1779978924260,34.39,72761.33,25.0,0.69873,0.00014,25.60845]
[1779978925273,34.39,72761.33,25.0,0.69873,0.00014,25.60845]
[1779978925370,34.38,72776.38,25.0,0.7008,0.00014,25.53381]
[1779978925685,34.38,72776.38,25.0,0.7008,0.00014,25.53381]
[1779978926616,34.38,72776.38,25.0,0.7008,0.00014,25.53381]
[1779978925925,34.38,72789.84,25.0,0.70265,0.00014,25.46654]
[1779978927341,34.38,72789.84,25.0,0.70265,0.00014,25.46654]
[1779978927400,34.38,72790.4,25.0,0.70273,0.00014,25.46363]
[1779978928564,34.38,72790.4,25.0,0.70273,0.00014,25.46363]
[1779978929485,34.38,72789.79,25.0,0.70265,0.00014,25.46663]
[1779978930185,34.38,72789.37,25.0,0.70259,0.00014,25.46868]
[1779978932599,34.38,72794.0,25.0,0.70323,0.00014,25.44541]
[1779978932739,34.38,72796.87,25.0,0.70364,0.00014,25.42795]
[1779978933338,34.38,72796.87,25.0,0.70364,0.00014,25.42795]
[1779978933608,34.38,72805.68,25.0,0.70484,0.00014,25.38354]
[1779978933981,34.38,72815.22,25.0,0.70614,0.00014,25.33518]
[1779978935169,34.38,72823.97,25.0,0.70734,0.00014,25.29037]
[1779978935995,34.38,72831.66,25.0,0.70839,0.00014,25.25083]
[1779978938009,34.38,72836.08,25.0,0.70899,0.00014,25.22784]
[1779978938716,34.38,72836.08,25.0,0.70899,0.00014,25.22784]
[1779978938996,34.38,72836.08,25.0,0.70899,0.00014,25.22784]
[1779978940630,34.38,72838.65,25.0,0.70934,0.00014,25.2145]
[1779978940036,34.38,72832.14,25.0,0.70846,0.00014,25.24786]
[1779978941447,34.38,72832.14,25.0,0.70846,0.00014,25.24786]
[1779978948093,34.38,72831.53,25.0,0.70839,0.00014,25.25047]
[1779978953128,34.37,72832.29,25.0,0.7085,0.00014,25.24644]
[1779978958164,34.38,72829.05,25.0,0.70804,0.00014,25.26387]
[1779978963220,34.38,72815.84,25.0,0.70623,0.00014,25.33201]
[1779978964381,34.38,72800.51,25.0,0.70413,0.00014,25.40983]
[1779978966237,34.38,72802.3,25.0,0.70438,0.00014,25.4008]
[1779978967066,34.38,72802.3,25.0,0.70438,0.00014,25.4008]
[1779978967265,34.38,72802.3,25.0,0.70438,0.00014,25.4008]
[1779978967330,34.38,72798.24,25.0,0.70382,0.00014,25.42125]
[1779978968252,34.38,72791.2,25.0,0.70286,0.00014,25.45662]
[1779978970281,34.38,72789.89,25.0,0.70268,0.00014,25.46317]
[1779978971274,34.38,72784.22,25.0,0.70191,0.00014,25.49137]
[1779978976432,34.38,72787.12,25.0,0.70231,0.00014,25.47663]
[1779978976496,34.38,72781.3,25.0,0.70151,0.00014,25.50555]
[1779978977317,34.38,72774.4,25.0,0.70057,0.00014,25.53978]
[1779978979331,34.38,72778.22,25.0,0.7011,0.00014,25.52067]
[1779978980339,34.38,72786.26,25.0,0.70221,0.00014,25.48034]
[1779978983364,34.38,72786.54,25.0,0.70225,0.00014,25.4788]
[1779978983458,34.38,72764.51,25.0,0.69922,0.00014,25.58819]
[1779978984074,34.38,72764.51,25.0,0.69922,0.00014,25.58819]
[1779978984112,34.38,72764.51,25.0,0.69922,0.00014,25.58819]
[1779978984368,34.38,72756.34,25.0,0.6981,0.00014,25.62841]
[1779978985374,34.37,72751.95,25.0,0.6975,0.00014,25.64958]
[1779978987578,34.37,72753.9,25.0,0.69778,0.00014,25.6398]
[1779978987636,34.37,72753.9,25.0,0.69778,0.00014,25.6398]
[1779978987650,34.37,72746.96,25.0,0.69682,0.00014,25.67355]
[1779978987949,34.37,72746.96,25.0,0.69682,0.00014,25.67355]
[1779978988142,34.37,72746.96,25.0,0.69682,0.00014,25.67355]
[1779978988402,34.37,72738.52,25.0,0.69566,0.00014,25.71443]
[1779978990000,34.37,72737.65,25.0,0.69555,0.00014,25.71837]
[1779978990414,34.37,72737.65,25.0,0.69555,0.00014,25.71837]
[1779978990478,34.37,72741.85,25.0,0.69614,0.00014,25.69766]
[1779978990814,34.37,72741.85,25.0,0.69614,0.00014,25.69766]
[1779978991213,34.37,72741.85,25.0,0.69614,0.00014,25.69766]
[1779978991423,34.37,72754.67,25.0,0.69793,0.00014,25.63172]
[1779978992430,34.37,72759.44,25.0,0.6986,0.00014,25.60806]
[1779978995451,34.36,72766.39,25.0,0.69956,0.00014,25.57337]
[1779979000487,34.36,72767.86,25.0,0.69979,0.00014,25.56523]
[1779979003530,34.36,72775.55,25.0,0.70086,0.00014,25.52661]
[1779979004533,34.36,72781.39,25.0,0.70166,0.00014,25.49751]
[1779979005540,34.36,72781.7,25.0,0.70171,0.00014,25.49573]
[1779979006547,34.35,72786.21,25.0,0.70233,0.00014,25.47309]
[1779979008561,34.35,72790.77,25.0,0.70296,0.00014,25.45011]
[1779979013597,34.35,72793.65,25.0,0.70336,0.00014,25.43542]
[1779979015245,34.35,72794.17,25.0,0.70343,0.00014,25.43277]
[1779979015621,34.35,72799.36,25.0,0.70414,0.00014,25.4066]
[1779979016507,34.35,72799.36,25.0,0.70414,0.00014,25.4066]
[1779979016620,34.35,72803.89,25.0,0.70476,0.00014,25.38371]
[1779979018634,34.35,72807.5,25.0,0.70525,0.00014,25.36548]
[1779979021655,34.35,72802.76,25.0,0.7046,0.00014,25.38957]
[1779979022914,34.35,72803.83,25.0,0.70475,0.00014,25.38417]
[1779979023669,34.35,72815.59,25.0,0.70635,0.00014,25.32451]
[1779979024676,34.35,72821.97,25.0,0.70722,0.00014,25.29192]
[1779979027697,34.35,72818.32,25.0,0.70673,0.00014,25.31047]
[1779979032732,34.35,72822.99,25.0,0.70736,0.00014,25.28662]
[1779979033455,34.35,72822.99,25.0,0.70736,0.00014,25.28662]
[1779979033725,34.35,72822.99,25.0,0.70736,0.00014,25.28662]
[1779979033739,34.35,72838.25,25.0,0.70943,0.00014,25.20838]
[1779979034364,34.35,72838.25,25.0,0.70943,0.00014,25.20838]
[1779979034506,34.35,72838.25,25.0,0.70943,0.00014,25.20838]
[1779979034746,34.35,72844.3,25.0,0.71025,0.00014,25.17727]
[1779979035756,34.35,72840.16,25.0,0.70969,0.00014,25.19863]
[1779979036172,34.35,72840.16,25.0,0.70969,0.00014,25.19863]
[1779979036762,34.35,72836.4,25.0,0.70918,0.00014,25.21801]
[1779979037480,34.35,72836.4,25.0,0.70918,0.00014,25.21801]
[1779979038775,34.35,72818.06,25.0,0.70669,0.00014,25.31194]
[1779979040790,34.36,72819.12,25.0,0.70683,0.00014,25.30682]
[1779979041797,34.36,72815.44,25.0,0.70632,0.00014,25.32568]
[1779979046833,34.36,72814.14,25.0,0.70613,0.00014,25.33273]
[1779979049854,34.36,72818.31,25.0,0.7067,0.00014,25.31175]
[1779979051868,34.36,72813.69,25.0,0.70608,0.00014,25.33246]
[1779979056913,34.36,72812.67,25.0,0.70593,0.00014,25.33811]
[1779979057912,34.36,72822.2,25.0,0.70722,0.00014,25.28965]
[1779979059926,34.36,72816.72,25.0,0.70647,0.00014,25.31782]
[1779979064962,34.37,72821.88,25.0,0.70716,0.00014,25.29221]
[1779979066411,34.37,72821.88,25.0,0.70716,0.00014,25.29221]
[1779979066424,34.37,72831.37,25.0,0.70845,0.00014,25.2435]
[1779979067748,34.37,72831.37,25.0,0.70845,0.00014,25.2435]
[1779979067782,34.37,72843.05,25.0,0.71003,0.00014,25.18326]
[1779979068244,34.37,72843.05,25.0,0.71003,0.00014,25.18326]
[1779979068721,34.37,72843.05,25.0,0.71003,0.00014,25.18326]
[1779979068769,34.37,72844.4,25.0,0.71022,0.00014,25.17627]
[1779979069421,34.37,72844.4,25.0,0.71022,0.00014,25.17627]
[1779979069606,34.37,72844.4,25.0,0.71022,0.00014,25.17627]
[1779979069996,34.37,72834.88,25.0,0.70893,0.00014,25.22533]
[1779979075201,34.36,72833.99,25.0,0.70881,0.00014,25.22963]
[1779979076041,34.36,72838.56,25.0,0.70944,0.00014,25.20596]
[1779979077049,34.36,72832.91,25.0,0.70867,0.00014,25.23498]
[1779979078056,34.36,72829.08,25.0,0.70815,0.00014,25.25481]
[1779979081078,34.37,72820.38,25.0,0.70696,0.00014,25.29975]
[1779979082085,34.37,72813.41,25.0,0.706,0.00014,25.33534]
[1779979087120,34.37,72813.52,25.0,0.70601,0.00014,25.33517]
[1779979091148,34.37,72805.55,25.0,0.70491,0.00014,25.3759]
[1779979092031,34.37,72805.55,25.0,0.70491,0.00014,25.3759]
[1779979092056,34.37,72805.55,25.0,0.70491,0.00014,25.3759]
[1779979092367,34.37,72805.55,25.0,0.70491,0.00014,25.3759]
[1779979092441,34.37,72797.48,25.0,0.70381,0.00014,25.41667]
[1779979094084,34.37,72796.66,25.0,0.7037,0.00014,25.42081]
[1779979094434,34.37,72796.66,25.0,0.7037,0.00014,25.42081]
[1779979095393,34.37,72798.01,25.0,0.70388,0.00014,25.41401]
[1779979096183,34.37,72792.17,25.0,0.70308,0.00014,25.44338]
[1779979099823,34.37,72788.84,25.0,0.70263,0.00014,25.46002]
[1779979100699,34.37,72791.97,25.0,0.70306,0.00014,25.44429]
[1779979101680,34.37,72794.27,25.0,0.70337,0.00014,25.4327]
[1779979101782,34.37,72789.33,25.0,0.7027,0.00014,25.45748]
[1779979105246,34.37,72783.91,25.0,0.70196,0.00014,25.48441]
[1779979108225,34.37,72787.0,25.0,0.70239,0.00014,25.46882]
[1779979108280,34.37,72780.94,25.0,0.70156,0.00014,25.49904]
[1779979109214,34.37,72780.94,25.0,0.70156,0.00014,25.49904]
[1779979109445,34.37,72764.48,25.0,0.69929,0.00014,25.58065]
[1779979110289,34.37,72762.56,25.0,0.69903,0.00014,25.58996]
[1779979112612,34.37,72764.99,25.0,0.69939,0.00014,25.5748]
[1779979118345,34.36,72771.23,25.0,0.70028,0.00014,25.54286]
[1779979119352,34.36,72780.04,25.0,0.70149,0.00014,25.49891]
[1779979121372,34.36,72772.88,25.0,0.70051,0.00014,25.53437]
[1779979125401,34.36,72780.18,25.0,0.70153,0.00014,25.49758]
[1779979125887,34.36,72780.18,25.0,0.70153,0.00014,25.49758]
[1779979126408,34.36,72783.56,25.0,0.70199,0.00014,25.48061]
[1779979128422,34.36,72788.57,25.0,0.70268,0.00014,25.4554]
[1779979133328,34.35,72790.24,25.0,0.70292,0.00014,25.44682]
[1779979133666,34.35,72790.24,25.0,0.70292,0.00014,25.44682]
[1779979134469,34.35,72797.78,25.0,0.70395,0.00014,25.40882]
[1779979136483,34.35,72806.61,25.0,0.70516,0.00014,25.36419]
[1779979139504,34.35,72809.28,25.0,0.70554,0.00014,25.35006]
[1779979140894,34.35,72809.28,25.0,0.70554,0.00014,25.35006]
[1779979141413,34.35,72810.4,25.0,0.7057,0.00014,25.34418]
[1779979141530,34.35,72830.69,25.0,0.70846,0.00014,25.24035]
[1779979142536,34.35,72842.82,25.0,0.71011,0.00014,25.17775]
[1779979142983,34.35,72842.82,25.0,0.71011,0.00014,25.17775]
[1779979143543,34.35,72847.3,25.0,0.71072,0.00014,25.15452]
[1779979144363,34.35,72847.3,25.0,0.71072,0.00014,25.15452]
[1779979144549,34.35,72839.99,25.0,0.70973,0.00014,25.19234]
[1779979145419,34.35,72839.99,25.0,0.70973,0.00014,25.19234]
[1779979147146,34.35,72843.33,25.0,0.71018,0.00014,25.17498]
[1779979152608,34.35,72839.39,25.0,0.70965,0.00014,25.19524]
[1779979154619,34.35,72834.76,25.0,0.70903,0.00014,25.219]
[1779979159656,34.35,72834.58,25.0,0.70901,0.00014,25.21955]
[1779979162677,34.34,72828.72,25.0,0.70822,0.00014,25.24942]
[1779979164692,34.34,72820.83,25.0,0.70715,0.00014,25.28984]
[1779979165698,34.34,72810.99,25.0,0.7058,0.00014,25.34008]
[1779979167712,34.35,72807.78,25.0,0.70536,0.00014,25.35647]
[1779979170733,34.35,72813.03,25.0,0.70608,0.00014,25.32992]
[1779979174593,34.35,72809.76,25.0,0.70564,0.00014,25.34373]
[1779979174636,34.35,72809.76,25.0,0.70564,0.00014,25.34373]
[1779979174720,34.35,72809.76,25.0,0.70564,0.00014,25.34373]
[1779979174761,34.35,72801.89,25.0,0.70457,0.00014,25.38367]
[1779979175487,34.35,72801.89,25.0,0.70457,0.00014,25.38367]
[1779979175768,34.35,72796.05,25.0,0.70377,0.00014,25.41316]
[1779979177721,34.35,72796.37,25.0,0.70381,0.00014,25.41154]
[1779979182817,34.35,72798.39,25.0,0.70409,0.00014,25.40134]
[1779979184681,34.35,72798.62,25.0,0.70412,0.00014,25.40018]
[1779979189868,34.35,72806.33,25.0,0.70517,0.00014,25.36131]
[1779979194882,34.35,72807.4,25.0,0.70531,0.00014,25.35604]
[1779979194903,34.35,72794.44,25.0,0.70354,0.00014,25.42156]
[1779979195910,34.35,72779.85,25.0,0.70154,0.00014,25.49466]
[1779979196917,34.35,72781.55,25.0,0.70177,0.00014,25.48608]
[1779979201952,34.35,72776.46,25.0,0.70108,0.00014,25.51106]
[1779979204973,34.34,72768.39,25.0,0.69998,0.00014,25.55085]
[1779979205980,34.34,72760.28,25.0,0.69887,0.00014,25.59084]
[1779979207994,34.34,72760.2,25.0,0.69886,0.00014,25.59091]
[1779979213031,34.34,72770.33,25.0,0.70028,0.00014,25.53988]
[1779979218065,34.33,72780.8,25.0,0.70174,0.00014,25.48703]
[1779979219248,34.33,72780.8,25.0,0.70174,0.00014,25.48703]
[1779979219336,34.33,72791.81,25.0,0.70326,0.00014,25.43171]
[1779979220081,34.33,72806.94,25.0,0.70533,0.00014,25.35518]
[1779979221885,34.32,72811.81,25.0,0.70608,0.00014,25.32692]
[1779979222117,34.32,72815.76,25.0,0.70662,0.00014,25.30678]
[1779979223114,34.31,72804.54,25.0,0.70509,0.00014,25.36364]
[1779979227143,34.32,72811.81,25.0,0.70608,0.00014,25.3269]
[1779979229157,34.31,72816.83,25.0,0.70678,0.00014,25.30083]
[1779979230589,34.31,72816.83,25.0,0.70678,0.00014,25.30083]
[1779979231548,34.31,72819.25,25.0,0.70712,0.00014,25.28805]
[1779979231811,34.31,72819.25,25.0,0.70712,0.00014,25.28805]
[1779979231860,34.31,72832.8,25.0,0.70898,0.00014,25.21528]
[1779979232247,34.31,72832.8,25.0,0.70898,0.00014,25.21528]
[1779979232292,34.31,72845.0,25.0,0.71064,0.00014,25.15219]
[1779979233706,34.31,72844.09,25.0,0.71052,0.00014,25.15674]
[1779979234092,34.31,72844.09,25.0,0.71052,0.00014,25.15674]
[1779979235204,34.31,72852.66,25.0,0.71168,0.00014,25.11213]
[1779979236211,34.31,72857.5,25.0,0.71234,0.00014,25.08684]
[1779979240801,34.31,72858.47,25.0,0.71247,0.00014,25.08174]
[1779979240804,34.31,72858.47,25.0,0.71247,0.00014,25.08174]
[1779979240899,34.31,72863.22,25.0,0.71312,0.00013,25.05656]
[1779979241246,34.31,72870.87,25.0,0.71415,0.00013,25.01639]
[1779979242253,34.3,72877.41,25.0,0.71504,0.00013,24.98138]
[1779979247020,34.3,72882.27,25.0,0.71572,0.00013,24.95483]
[1779979247366,34.3,72882.27,25.0,0.71572,0.00013,24.95483]
[1779979248692,34.3,72902.35,25.0,0.71842,0.00013,24.84759]
[1779979249373,34.3,72902.35,25.0,0.71842,0.00013,24.84759]
[1779979249608,34.3,72902.35,25.0,0.71842,0.00013,24.84759]
[1779979249865,34.3,72902.35,25.0,0.71842,0.00013,24.84759]
[1779979249929,34.3,72892.46,25.0,0.71709,0.00013,24.90027]
[1779979250408,34.3,72892.46,25.0,0.71709,0.00013,24.90027]
[1779979250983,34.3,72892.46,25.0,0.71709,0.00013,24.90027]
[1779979250505,34.3,72888.9,25.0,0.71662,0.00013,24.91906]
[1779979251849,34.3,72888.9,25.0,0.71662,0.00013,24.91906]
[1779979254032,34.3,72884.61,25.0,0.71606,0.00013,24.94137]
[1779979261392,34.29,72882.6,25.0,0.71582,0.00013,24.95065]
[1779979262398,34.29,72876.93,25.0,0.71506,0.00013,24.98046]
[1779979265146,34.29,72874.89,25.0,0.71479,0.00013,24.99102]
[1779979267018,34.29,72871.73,25.0,0.71438,0.00013,25.00725]
[1779979267021,34.29,72871.73,25.0,0.71438,0.00013,25.00725]
[1779979267146,34.28,72875.09,25.0,0.71483,0.00013,24.98929]
[1779979267445,34.28,72879.73,25.0,0.71546,0.00013,24.96454]
[1779979268737,34.28,72879.73,25.0,0.71546,0.00013,24.96454]
[1779979268921,34.28,72879.73,25.0,0.71546,0.00013,24.96454]
[1779979268997,34.28,72868.29,25.0,0.71393,0.00013,25.02471]
[1779979269460,34.28,72861.48,25.0,0.71302,0.00014,25.06022]
[1779979271138,34.28,72861.07,25.0,0.71297,0.00014,25.06208]
[1779979271880,34.28,72854.25,25.0,0.71205,0.00014,25.09748]
[1779979273226,34.28,72852.36,25.0,0.7118,0.00014,25.10703]
[1779979273488,34.28,72851.24,25.0,0.71165,0.00014,25.11285]
[1779979275809,34.28,72850.74,25.0,0.71159,0.00014,25.11512]
[1779979275893,34.27,72850.78,25.0,0.71161,0.00014,25.11458]
[1779979276509,34.27,72859.46,25.0,0.71279,0.00014,25.06886]
[1779979277516,34.27,72864.61,25.0,0.71349,0.00013,25.04154]
[1779979278790,34.27,72864.61,25.0,0.71349,0.00013,25.04154]
[1779979278838,34.27,72865.17,25.0,0.71357,0.00013,25.03832]
[1779979279531,34.27,72853.96,25.0,0.71207,0.00014,25.09679]
[1779979280537,34.27,72852.47,25.0,0.71187,0.00014,25.10425]
[1779979285572,34.26,72855.34,25.0,0.7123,0.00014,25.08756]
[1779979286579,34.26,72850.3,25.0,0.71163,0.00014,25.11358]
[1779979289600,34.25,72854.41,25.0,0.71221,0.00014,25.0911]
[1779979292621,34.25,72860.61,25.0,0.71309,0.00014,25.05466]
[1779979295289,34.25,72859.21,25.0,0.71291,0.00014,25.06144]
[1779979295303,34.25,72859.21,25.0,0.71291,0.00014,25.06144]
[1779979295305,34.25,72859.21,25.0,0.71291,0.00014,25.06144]
[1779979295642,34.25,72862.67,25.0,0.71338,0.00014,25.04332]
[1779979300087,34.24,72862.83,25.0,0.71342,0.00014,25.0417]
[1779979299670,34.24,72855.87,25.0,0.71248,0.00014,25.07797]
[1779979300688,34.24,72846.8,25.0,0.71126,0.00014,25.12508]
[1779979301692,34.24,72839.47,25.0,0.71027,0.00014,25.16319]
[1779979303908,34.24,72835.46,25.0,0.70972,0.00014,25.18388]
[1779979305725,34.24,72821.54,25.0,0.70783,0.00014,25.25558]
[1779979306184,34.24,72821.54,25.0,0.70783,0.00014,25.25558]
[1779979306642,34.24,72821.54,25.0,0.70783,0.00014,25.25558]
[1779979306732,34.24,72802.6,25.0,0.70524,0.00014,25.3523]
[1779979307107,34.24,72802.6,25.0,0.70524,0.00014,25.3523]
[1779979307982,34.24,72802.6,25.0,0.70524,0.00014,25.3523]
[1779979308034,34.24,72790.23,25.0,0.70355,0.00014,25.41506]
[1779979308746,34.24,72789.44,25.0,0.70344,0.00014,25.41905]
[1779979309123,34.24,72789.44,25.0,0.70344,0.00014,25.41905]
[1779979309753,34.24,72794.21,25.0,0.70409,0.00014,25.39494]
[1779979311473,34.24,72794.38,25.0,0.70411,0.00014,25.3941]
[1779979311657,34.24,72794.38,25.0,0.70411,0.00014,25.3941]
[1779979311819,34.24,72794.38,25.0,0.70411,0.00014,25.3941]
[1779979311839,34.24,72790.83,25.0,0.70363,0.00014,25.41207]
[1779979312112,34.24,72790.83,25.0,0.70363,0.00014,25.41207]
[1779979312165,34.24,72790.83,25.0,0.70363,0.00014,25.41207]
[1779979313185,34.24,72794.36,25.0,0.70411,0.00014,25.39422]
[1779979313832,34.24,72799.49,25.0,0.70481,0.00014,25.36823]
[1779979314839,34.24,72805.54,25.0,0.70564,0.00014,25.33751]
[1779979315318,34.24,72805.54,25.0,0.70564,0.00014,25.33751]
[1779979316971,34.24,72803.38,25.0,0.70534,0.00014,25.34858]
[1779979317040,34.24,72795.52,25.0,0.70427,0.00014,25.38855]
[1779979317867,34.24,72783.2,25.0,0.70257,0.00014,25.45076]
[1779979318874,34.24,72783.22,25.0,0.70258,0.00014,25.45062]
[1779979323121,34.24,72778.92,25.0,0.70199,0.00014,25.47207]
[1779979323915,34.24,72779.26,25.0,0.70204,0.00014,25.4703]
[1779979328950,34.24,72791.57,25.0,0.70374,0.00014,25.40804]
[1779979329957,34.24,72792.48,25.0,0.70386,0.00014,25.40345]
[1779979330964,34.24,72787.86,25.0,0.70322,0.00014,25.4268]
[1779979331763,34.24,72787.86,25.0,0.70322,0.00014,25.4268]
[1779979331971,34.24,72784.01,25.0,0.7027,0.00014,25.44619]
[1779979332978,34.24,72788.79,25.0,0.70335,0.00014,25.42207]
[1779979334992,34.24,72784.12,25.0,0.70271,0.00014,25.4456]
[1779979338013,34.24,72790.34,25.0,0.70357,0.00014,25.41417]
[1779979338136,34.24,72790.34,25.0,0.70357,0.00014,25.41417]
[1779979339020,34.24,72791.5,25.0,0.70373,0.00014,25.40832]
[1779979341034,34.24,72786.23,25.0,0.703,0.00014,25.43492]
[1779979343048,34.24,72799.21,25.0,0.70479,0.00014,25.36923]
[1779979344055,34.24,72788.82,25.0,0.70336,0.00014,25.42187]
[1779979345063,34.24,72782.07,25.0,0.70243,0.00014,25.45587]
[1779979347874,34.24,72778.39,25.0,0.70193,0.00014,25.47429]
[1779979348095,34.24,72746.64,25.0,0.69754,0.00014,25.632]
[1779979348551,34.24,72746.64,25.0,0.69754,0.00014,25.632]
[1779979348601,34.24,72746.64,25.0,0.69754,0.00014,25.632]
[1779979349104,34.24,72734.55,25.0,0.69586,0.00014,25.69108]
[1779979349430,34.24,72734.55,25.0,0.69586,0.00014,25.69108]
[1779979349568,34.24,72734.55,25.0,0.69586,0.00014,25.69108]
[1779979350071,34.24,72734.55,25.0,0.69586,0.00014,25.69108]
[1779979350107,34.23,72739.15,25.0,0.69651,0.00014,25.66835]
[1779979351242,34.23,72738.42,25.0,0.69642,0.00014,25.66885]
[1779979352143,34.23,72738.42,25.0,0.69642,0.00014,25.66885]
[1779979352121,34.23,72739.99,25.0,0.69664,0.00014,25.66109]
[1779979352843,34.23,72739.99,25.0,0.69664,0.00014,25.66109]
[1779979353129,34.23,72740.11,25.0,0.69667,0.00014,25.66029]
[1779979355822,34.23,72740.22,25.0,0.69669,0.00014,25.65931]
[1779979357730,34.23,72739.18,25.0,0.69656,0.00014,25.66398]
[1779979357832,34.23,72739.18,25.0,0.69656,0.00014,25.66376]
[1779979361493,34.22,72737.91,25.0,0.6964,0.00014,25.66954]
[1779979362013,34.22,72737.91,25.0,0.6964,0.00014,25.66954]
[1779979362114,34.22,72738.56,25.0,0.6965,0.00014,25.66591]
[1779979362542,34.22,72738.56,25.0,0.6965,0.00014,25.66591]
[1779979362867,34.22,72738.56,25.0,0.6965,0.00014,25.66591]
[1779979363109,34.22,72737.7,25.0,0.69638,0.00014,25.67008]
[1779979363591,34.22,72737.7,25.0,0.69638,0.00014,25.67008]
[1779979363928,34.22,72737.7,25.0,0.69638,0.00014,25.67008]
[1779979363981,34.22,72718.69,25.0,0.69374,0.00014,25.76241]
[1779979364879,34.22,72721.93,25.0,0.69419,0.00014,25.74666]
[1779979365833,34.22,72721.93,25.0,0.69419,0.00014,25.74666]
[1779979365900,34.22,72720.02,25.0,0.69393,0.00014,25.75588]
[1779979366370,34.22,72720.02,25.0,0.69393,0.00014,25.75588]
[1779979366537,34.22,72720.02,25.0,0.69393,0.00014,25.75588]
[1779979366803,34.22,72723.06,25.0,0.69436,0.00014,25.74084]
[1779979367351,34.22,72723.06,25.0,0.69436,0.00014,25.74084]
[1779979367913,34.22,72723.06,25.0,0.69436,0.00014,25.74084]
[1779979367989,34.22,72735.87,25.0,0.69615,0.00014,25.67812]
[1779979368977,34.22,72735.87,25.0,0.69615,0.00014,25.67812]
[1779979369029,34.22,72736.63,25.0,0.69627,0.00014,25.67416]
[1779979370066,34.22,72731.97,25.0,0.69562,0.00014,25.69693]
[1779979370250,34.22,72736.64,25.0,0.69627,0.00014,25.6741]
[1779979371702,34.22,72736.64,25.0,0.69627,0.00014,25.6741]
[1779979371800,34.22,72736.64,25.0,0.69627,0.00014,25.6741]
[1779979371890,34.22,72736.12,25.0,0.69619,0.00014,25.67666]
[1779979372515,34.22,72736.12,25.0,0.69619,0.00014,25.67666]
[1779979372547,34.21,72735.16,25.0,0.69607,0.00014,25.68112]
[1779979374796,34.21,72731.93,25.0,0.69562,0.00014,25.6969]
[1779979375093,34.21,72731.93,25.0,0.69562,0.00014,25.6969]
[1779979375145,34.21,72731.93,25.0,0.69562,0.00014,25.6969]
[1779979375155,34.21,72735.66,25.0,0.69614,0.00014,25.67871]
[1779979375207,34.21,72735.66,25.0,0.69614,0.00014,25.67871]
[1779979375293,34.21,72744.21,25.0,0.69732,0.00014,25.63676]
[1779979376479,34.21,72744.21,25.0,0.69732,0.00014,25.63676]
[1779979377155,34.21,72752.18,25.0,0.69844,0.00014,25.597]
[1779979380700,34.21,72753.39,25.0,0.69862,0.00014,25.59052]
[1779979380828,34.21,72753.39,25.0,0.69862,0.00014,25.59052]
[1779979380908,34.21,72751.81,25.0,0.6984,0.00014,25.59834]
[1779979381709,34.21,72751.81,25.0,0.6984,0.00014,25.59834]
[1779979381857,34.21,72731.22,25.0,0.69555,0.00014,25.69916]
[1779979382342,34.21,72723.63,25.0,0.69449,0.00014,25.73613]
[1779979383349,34.21,72726.47,25.0,0.69489,0.00014,25.72237]
[1779979384206,34.21,72726.47,25.0,0.69489,0.00014,25.72237]
[1779979384625,34.21,72726.47,25.0,0.69489,0.00014,25.72237]
[1779979384992,34.21,72715.29,25.0,0.69332,0.00014,25.77669]
[1779979385454,34.21,72710.99,25.0,0.69272,0.00014,25.79744]
[1779979386640,34.21,72710.99,25.0,0.69272,0.00014,25.79744]
[1779979386703,34.21,72720.9,25.0,0.69411,0.00014,25.74938]
[1779979389344,34.21,72720.72,25.0,0.69409,0.00014,25.75022]
[1779979389537,34.21,72720.72,25.0,0.69409,0.00014,25.75022]
[1779979390190,34.21,72720.72,25.0,0.69409,0.00014,25.75022]
[1779979389547,34.21,72729.14,25.0,0.69526,0.00014,25.70938]
[1779979390487,34.21,72729.14,25.0,0.69526,0.00014,25.70938]
[1779979390860,34.21,72722.96,25.0,0.69439,0.00014,25.73951]
[1779979391453,34.21,72722.96,25.0,0.69439,0.00014,25.73951]
[1779979391657,34.21,72713.36,25.0,0.69305,0.00014,25.78596]
[1779979392361,34.21,72713.36,25.0,0.69305,0.00014,25.78596]
[1779979392417,34.21,72716.58,25.0,0.6935,0.00014,25.7704]
[1779979393653,34.21,72716.58,25.0,0.6935,0.00014,25.7704]
[1779979393665,34.21,72726.51,25.0,0.69489,0.00014,25.7221]
[1779979394318,34.21,72726.51,25.0,0.69489,0.00014,25.7221]
[1779979394574,34.21,72726.51,25.0,0.69489,0.00014,25.7221]
[1779979394581,34.21,72733.42,25.0,0.69586,0.00014,25.68838]
[1779979395976,34.21,72733.42,25.0,0.69586,0.00014,25.68838]
[1779979396200,34.21,72733.42,25.0,0.69586,0.00014,25.68838]
[1779979396077,34.21,72733.09,25.0,0.69581,0.00014,25.69001]
[1779979396826,34.21,72733.09,25.0,0.69581,0.00014,25.69001]
[1779979397163,34.21,72733.09,25.0,0.69581,0.00014,25.69001]
[1779979396881,34.21,72734.95,25.0,0.69607,0.00014,25.68093]
[1779979397452,34.21,72727.87,25.0,0.69508,0.00014,25.7155]
[1779979399391,34.21,72725.73,25.0,0.69478,0.00014,25.72594]
[1779979399466,34.21,72724.26,25.0,0.69458,0.00014,25.73307]
[1779979400311,34.21,72724.26,25.0,0.69458,0.00014,25.73307]
[1779979400473,34.21,72724.46,25.0,0.69461,0.00014,25.73208]
[1779979401999,34.21,72724.46,25.0,0.69461,0.00014,25.73208]
[1779979402055,34.21,72732.61,25.0,0.69575,0.00014,25.69234]
[1779979404990,34.2,72734.63,25.0,0.69604,0.00014,25.68197]
[1779979405004,34.2,72735.42,25.0,0.69616,0.00014,25.67787]
[1779979405726,34.2,72735.42,25.0,0.69616,0.00014,25.67787]
[1779979405747,34.2,72734.39,25.0,0.69601,0.00014,25.68291]
[1779979406673,34.2,72734.39,25.0,0.69601,0.00014,25.68291]
[1779979406775,34.2,72735.95,25.0,0.69624,0.00014,25.67503]
[1779979407572,34.2,72735.95,25.0,0.69624,0.00014,25.67503]
[1779979407673,34.2,72737.28,25.0,0.69642,0.00014,25.66852]
[1779979409885,34.2,72737.5,25.0,0.69646,0.00014,25.66721]
[1779979409936,34.2,72737.92,25.0,0.69652,0.00014,25.66492]
[1779979411424,34.2,72739.78,25.0,0.69679,0.00014,25.65557]
[1779979411433,34.2,72739.78,25.0,0.69679,0.00014,25.65557]
[1779979412139,34.2,72739.78,25.0,0.69679,0.00014,25.65557]
[1779979412173,34.2,72735.81,25.0,0.69626,0.00014,25.67184]
[1779979412769,34.2,72731.49,25.0,0.69565,0.00014,25.69297]
[1779979414822,34.2,72732.98,25.0,0.69586,0.00014,25.68574]
[1779979414831,34.2,72732.98,25.0,0.69586,0.00014,25.68574]
[1779979414882,34.2,72736.78,25.0,0.69639,0.00014,25.66716]
[1779979415844,34.2,72736.78,25.0,0.69639,0.00014,25.66716]
[1779979416096,34.2,72749.47,25.0,0.69815,0.00014,25.60472]
[1779979417617,34.2,72747.15,25.0,0.69784,0.00014,25.61575]
[1779979418412,34.2,72747.15,25.0,0.69784,0.00014,25.61575]
[1779979418417,34.2,72747.15,25.0,0.69784,0.00014,25.61575]
[1779979418624,34.19,72752.53,25.0,0.69859,0.00014,25.58897]
[1779979423658,34.19,72750.13,25.0,0.69828,0.00014,25.60003]
[1779979428694,34.19,72750.89,25.0,0.69841,0.00014,25.5955]
[1779979433729,34.18,72750.35,25.0,0.69835,0.00014,25.59742]
[1779979438766,34.18,72753.45,25.0,0.6988,0.00014,25.58139]
[1779979443808,34.18,72752.7,25.0,0.69871,0.00014,25.58449]
[1779979445071,34.18,72752.7,25.0,0.69871,0.00014,25.58449]
[1779979445210,34.18,72752.7,25.0,0.69871,0.00014,25.58449]
[1779979445183,34.17,72744.71,25.0,0.69761,0.00014,25.62376]
[1779979445350,34.17,72744.71,25.0,0.69761,0.00014,25.62376]
[1779979446213,34.17,72744.71,25.0,0.69761,0.00014,25.62376]
[1779979446052,34.17,72738.68,25.0,0.69677,0.00014,25.65328]
[1779979446290,34.17,72738.68,25.0,0.69677,0.00014,25.65328]
[1779979447074,34.17,72738.68,25.0,0.69677,0.00014,25.65328]
[1779979447176,34.17,72735.16,25.0,0.69629,0.00014,25.67048]
[1779979447726,34.17,72735.16,25.0,0.69629,0.00014,25.67048]
[1779979447838,34.17,72733.23,25.0,0.69602,0.00014,25.67994]
[1779979449931,34.17,72733.02,25.0,0.69599,0.00014,25.68077]
[1779979450032,34.17,72731.4,25.0,0.69577,0.00014,25.68866]
[1779979451334,34.17,72730.44,25.0,0.69563,0.00014,25.69335]
[1779979455894,34.17,72737.64,25.0,0.69667,0.00014,25.65702]
[1779979460929,34.16,72736.98,25.0,0.6966,0.00014,25.65912]
[1779979461284,34.16,72736.98,25.0,0.6966,0.00014,25.65912]
[1779979463939,34.16,72740.9,25.0,0.69716,0.00014,25.63946]
[1779979464251,34.16,72740.9,25.0,0.69716,0.00014,25.63946]
[1779979465144,34.16,72741.55,25.0,0.69725,0.00014,25.63608]
[1779979466749,34.15,72738.1,25.0,0.69678,0.00014,25.6527]
[1779979467587,34.15,72738.03,25.0,0.69678,0.00014,25.65286]
[1779979467643,34.15,72738.03,25.0,0.69678,0.00014,25.65286]
[1779979467721,34.15,72738.03,25.0,0.69678,0.00014,25.65286]
[1779979467920,34.15,72738.03,25.0,0.69678,0.00014,25.65286]
[1779979467979,34.15,72730.22,25.0,0.69569,0.00014,25.69098]
[1779979468985,34.15,72726.11,25.0,0.69512,0.00014,25.7111]
[1779979472060,34.15,72722.44,25.0,0.69462,0.00014,25.72609]
[1779979472090,34.15,72707.88,25.0,0.69258,0.00014,25.79668]
[1779979473192,34.15,72707.88,25.0,0.69258,0.00014,25.79668]
[1779979473270,34.15,72699.11,25.0,0.69135,0.00014,25.83881]
[1779979473542,34.15,72699.11,25.0,0.69135,0.00014,25.83881]
[1779979474031,34.15,72697.47,25.0,0.69112,0.00014,25.84667]
[1779979474851,34.15,72697.47,25.0,0.69112,0.00014,25.84667]
[1779979475038,34.15,72696.09,25.0,0.69092,0.00014,25.85344]
[1779979476761,34.16,72693.91,25.0,0.69061,0.00014,25.86401]
[1779979477063,34.16,72693.91,25.0,0.69061,0.00014,25.86401]
[1779979477164,34.16,72679.03,25.0,0.68851,0.00014,25.93492]
[1779979477789,34.16,72679.03,25.0,0.68851,0.00014,25.93492]
[1779979478064,34.16,72674.2,25.0,0.68783,0.00014,25.95787]
[1779979479072,34.16,72671.84,25.0,0.68749,0.00014,25.96906]
[1779979480616,34.16,72673.91,25.0,0.68778,0.00014,25.95935]
[1779979481085,34.16,72679.72,25.0,0.6886,0.00014,25.93198]
[1779979481433,34.16,72679.72,25.0,0.6886,0.00014,25.93198]
[1779979482151,34.16,72679.72,25.0,0.6886,0.00014,25.93198]
[1779979483287,34.16,72678.98,25.0,0.6885,0.00014,25.93553]
[1779979483937,34.16,72680.89,25.0,0.68876,0.00014,25.92656]
[1779979484199,34.16,72680.89,25.0,0.68876,0.00014,25.92656]
[1779979484253,34.16,72689.88,25.0,0.69003,0.00014,25.88391]
[1779979485208,34.16,72689.88,25.0,0.69003,0.00014,25.88391]
[1779979485309,34.16,72694.3,25.0,0.69064,0.00014,25.86301]
[1779979485507,34.16,72694.3,25.0,0.69064,0.00014,25.86301]
[1779979486952,34.16,72696.87,25.0,0.69101,0.00014,25.85071]
[1779979487683,34.16,72700.55,25.0,0.69152,0.00014,25.83321]
[1779979488032,34.16,72700.55,25.0,0.69152,0.00014,25.83321]
[1779979488134,34.16,72695.97,25.0,0.69088,0.00014,25.85515]
[1779979492639,34.16,72699.1,25.0,0.69131,0.00014,25.84018]
[1779979492765,34.16,72699.1,25.0,0.69131,0.00014,25.84018]
[1779979493085,34.16,72699.1,25.0,0.69131,0.00014,25.84018]
[1779979493327,34.16,72699.1,25.0,0.69131,0.00014,25.84018]
[1779979493354,34.16,72712.38,25.0,0.69318,0.00014,25.77625]
[1779979493362,34.16,72712.38,25.0,0.69318,0.00014,25.77625]
[1779979493860,34.16,72712.38,25.0,0.69318,0.00014,25.77625]
[1779979494077,34.16,72712.38,25.0,0.69318,0.00014,25.77625]
[1779979494176,34.16,72730.05,25.0,0.69565,0.00014,25.69032]
[1779979494907,34.16,72730.05,25.0,0.69565,0.00014,25.69032]
[1779979495182,34.16,72734.51,25.0,0.69627,0.00014,25.66828]
[1779979496189,34.16,72734.74,25.0,0.69631,0.00014,25.66705]
[1779979498505,34.16,72732.34,25.0,0.69598,0.00014,25.67854]
[1779979499211,34.16,72734.04,25.0,0.69621,0.00014,25.67037]
[1779979502196,34.16,72734.37,25.0,0.69626,0.00014,25.66881]
[1779979502234,34.16,72735.48,25.0,0.69641,0.00014,25.66343]
[1779979503073,34.16,72735.48,25.0,0.69641,0.00014,25.66343]
[1779979503920,34.16,72736.2,25.0,0.69652,0.00014,25.65976]
[1779979504505,34.16,72736.96,25.0,0.69663,0.00014,25.65583]
[1779979504909,34.16,72736.96,25.0,0.69663,0.00014,25.65583]
[1779979505150,34.16,72736.96,25.0,0.69663,0.00014,25.65583]
[1779979505256,34.16,72734.16,25.0,0.69624,0.00014,25.66958]
[1779979506849,34.16,72732.82,25.0,0.69606,0.00014,25.67595]
[1779979506850,34.16,72732.82,25.0,0.69606,0.00014,25.67595]
[1779979507275,34.16,72736.8,25.0,0.69662,0.00014,25.65621]
[1779979507383,34.16,72736.8,25.0,0.69662,0.00014,25.65621]
[1779979507742,34.16,72736.8,25.0,0.69662,0.00014,25.65621]
[1779979508280,34.15,72744.98,25.0,0.69776,0.00014,25.61572]
[1779979508418,34.15,72744.98,25.0,0.69776,0.00014,25.61572]
[1779979508940,34.15,72744.98,25.0,0.69776,0.00014,25.61572]
[1779979509287,34.15,72741.22,25.0,0.69724,0.00014,25.63411]
[1779979509634,34.15,72741.22,25.0,0.69724,0.00014,25.63411]
[1779979510921,34.15,72737.57,25.0,0.69674,0.00014,25.6519]
[1779979511302,34.15,72735.73,25.0,0.69648,0.00014,25.66102]
[1779979513836,34.15,72735.27,25.0,0.69641,0.00014,25.66335]
[1779979514323,34.15,72735.83,25.0,0.6965,0.00014,25.6604]
[1779979515332,34.15,72739.96,25.0,0.69707,0.00014,25.64009]
[1779979515598,34.15,72739.96,25.0,0.69707,0.00014,25.64009]
[1779979516339,34.15,72747.55,25.0,0.69814,0.00014,25.60225]
[1779979516850,34.15,72747.55,25.0,0.69814,0.00014,25.60225]
[1779979517750,34.15,72748.63,25.0,0.69829,0.00014,25.59676]
[1779979518500,34.15,72748.63,25.0,0.69829,0.00014,25.59676]
[1779979518579,34.15,72753.06,25.0,0.69891,0.00014,25.57465]
[1779979520367,34.15,72758.69,25.0,0.6997,0.00014,25.54642]
[1779979522330,34.15,72764.73,25.0,0.70054,0.00014,25.51611]
[1779979523167,34.15,72764.73,25.0,0.70054,0.00014,25.51611]
[1779979523389,34.15,72751.46,25.0,0.6987,0.00014,25.5822]
[1779979524364,34.15,72751.46,25.0,0.6987,0.00014,25.5822]
[1779979524717,34.15,72751.46,25.0,0.6987,0.00014,25.5822]
[1779979525362,34.15,72737.48,25.0,0.69676,0.00014,25.65104]
[1779979525404,34.15,72732.44,25.0,0.69606,0.00014,25.67576]
[1779979527790,34.15,72730.54,25.0,0.69579,0.00014,25.6851]
[1779979527814,34.15,72730.31,25.0,0.69576,0.00014,25.68627]
[1779979528829,34.14,72736.4,25.0,0.69661,0.00014,25.65617]
[1779979530475,34.14,72738.51,25.0,0.69691,0.00014,25.64559]
[1779979530554,34.14,72737.9,25.0,0.69683,0.00014,25.6484]
[1779979531520,34.14,72737.9,25.0,0.69683,0.00014,25.6484]
[1779979532295,34.14,72737.9,25.0,0.69683,0.00014,25.6484]
[1779979531561,34.14,72735.57,25.0,0.69652,0.00014,25.65686]
[1779979532425,34.14,72735.57,25.0,0.69652,0.00014,25.65686]
[1779979533163,34.14,72734.99,25.0,0.69645,0.00014,25.6595]
[1779979533466,34.14,72730.63,25.0,0.69584,0.00014,25.68091]
[1779979537597,34.14,72718.44,25.0,0.69413,0.00014,25.74072]
[1779979539208,34.14,72718.44,25.0,0.69413,0.00014,25.74072]
[1779979539310,34.15,72710.8,25.0,0.69304,0.00014,25.77825]
[1779979540390,34.15,72707.52,25.0,0.69258,0.00014,25.79409]
[1779979540684,34.15,72707.52,25.0,0.69258,0.00014,25.79409]
[1779979541058,34.15,72707.52,25.0,0.69258,0.00014,25.79409]
[1779979541173,34.15,72682.63,25.0,0.68908,0.00014,25.91338]
[1779979541522,34.15,72673.24,25.0,0.68775,0.00014,25.95781]
[1779979542529,34.15,72672.63,25.0,0.68766,0.00014,25.96085]
[1779979545269,34.15,72673.27,25.0,0.68775,0.00014,25.95793]
[1779979545364,34.15,72674.88,25.0,0.68797,0.00014,25.9505]
[1779979545511,34.15,72674.88,25.0,0.68797,0.00014,25.9505]
[1779979546559,34.15,72682.31,25.0,0.68902,0.00014,25.91538]
[1779979549252,34.15,72688.7,25.0,0.68991,0.00014,25.88516]
[1779979549583,34.15,72694.62,25.0,0.69075,0.00014,25.85701]
[1779979551597,34.15,72699.58,25.0,0.69145,0.00014,25.83302]
[1779979552943,34.15,72708.54,25.0,0.69271,0.00014,25.7898]
[1779979553450,34.15,72708.54,25.0,0.69271,0.00014,25.7898]
[1779979553737,34.15,72708.54,25.0,0.69271,0.00014,25.7898]
[1779979554185,34.15,72708.54,25.0,0.69271,0.00014,25.7898]
[1779979554276,34.15,72712.22,25.0,0.69323,0.00014,25.77196]
[1779979555744,34.15,72713.02,25.0,0.69334,0.00014,25.76806]
[1779979555753,34.15,72713.02,25.0,0.69334,0.00014,25.76806]
[1779979555847,34.15,72713.02,25.0,0.69334,0.00014,25.76806]
[1779979556236,34.15,72713.02,25.0,0.69334,0.00014,25.76806]
[1779979556264,34.15,72713.72,25.0,0.69344,0.00014,25.76464]
[1779979556694,34.15,72713.72,25.0,0.69344,0.00014,25.76464]
[1779979558437,34.15,72718.65,25.0,0.69413,0.00014,25.7406]
[1779979558537,34.15,72718.65,25.0,0.69413,0.00014,25.7406]
[1779979560215,34.15,72718.0,25.0,0.69404,0.00014,25.74375]
[1779979562394,34.15,72719.4,25.0,0.69423,0.00014,25.73709]
[1779979563066,34.15,72721.03,25.0,0.69446,0.00014,25.72917]
[1779979567651,34.15,72720.67,25.0,0.69441,0.00014,25.73094]
[1779979567764,34.15,72720.67,25.0,0.69441,0.00014,25.73094]
[1779979567792,34.15,72719.66,25.0,0.69427,0.00014,25.73586]
[1779979568574,34.15,72719.66,25.0,0.69427,0.00014,25.73586]
[1779979569500,34.15,72718.81,25.0,0.69415,0.00014,25.73999]
[1779979569627,34.15,72718.81,25.0,0.69415,0.00014,25.73999]
[1779979569753,34.15,72712.01,25.0,0.6932,0.00014,25.77296]
[1779979570626,34.15,72712.01,25.0,0.6932,0.00014,25.77296]
[1779979570823,34.15,72709.85,25.0,0.6929,0.00014,25.78337]
[1779979571567,34.15,72709.85,25.0,0.6929,0.00014,25.78337]
[1779979572280,34.15,72709.68,25.0,0.69287,0.00014,25.78415]
[1779979572776,34.15,72701.12,25.0,0.69167,0.00014,25.82535]
[1779979574790,34.15,72696.3,25.0,0.691,0.00014,25.8483]
[1779979577280,34.15,72698.91,25.0,0.69137,0.00014,25.83569]
[1779979579475,34.15,72704.76,25.0,0.6922,0.00014,25.80735]
[1779979580383,34.15,72704.76,25.0,0.6922,0.00014,25.80735]
[1779979580420,34.15,72713.08,25.0,0.69337,0.00014,25.76709]
[1779979581263,34.15,72713.08,25.0,0.69337,0.00014,25.76709]
[1779979581436,34.15,72713.08,25.0,0.69337,0.00014,25.76709]
[1779979581377,34.15,72719.61,25.0,0.69428,0.00014,25.73541]
[1779979581712,34.15,72719.61,25.0,0.69428,0.00014,25.73541]
[1779979581721,34.15,72719.61,25.0,0.69428,0.00014,25.73541]
[1779979582449,34.15,72719.16,25.0,0.69422,0.00014,25.7376]
[1779979582731,34.15,72719.16,25.0,0.69422,0.00014,25.7376]
[1779979582733,34.15,72719.16,25.0,0.69422,0.00014,25.7376]
[1779979582846,34.15,72721.36,25.0,0.69452,0.00014,25.72691]
[1779979583475,34.15,72721.36,25.0,0.69452,0.00014,25.72691]
[1779979583853,34.15,72719.45,25.0,0.69426,0.00014,25.73622]
[1779979584859,34.15,72721.14,25.0,0.69449,0.00014,25.72801]
[1779979585717,34.15,72721.14,25.0,0.69449,0.00014,25.72801]
[1779979585910,34.15,72721.14,25.0,0.69449,0.00014,25.72801]
[1779979586407,34.15,72721.14,25.0,0.69449,0.00014,25.72801]
[1779979586409,34.15,72721.14,25.0,0.69449,0.00014,25.72801]
[1779979586000,34.15,72726.18,25.0,0.6952,0.00014,25.70345]
[1779979586874,34.15,72726.76,25.0,0.69528,0.00014,25.70066]
[1779979587714,34.15,72726.76,25.0,0.69528,0.00014,25.70066]
[1779979588594,34.15,72727.1,25.0,0.69532,0.00014,25.69904]
[1779979588658,34.15,72727.1,25.0,0.69532,0.00014,25.69904]
[1779979588723,34.15,72727.1,25.0,0.69532,0.00014,25.69904]
[1779979589076,34.15,72727.1,25.0,0.69532,0.00014,25.69904]
[1779979589086,34.15,72727.1,25.0,0.69532,0.00014,25.69904]
[1779979589127,34.15,72732.34,25.0,0.69605,0.00014,25.67344]
[1779979589908,34.15,72740.22,25.0,0.69715,0.00014,25.63478]
[1779979591242,34.15,72749.95,25.0,0.69852,0.00014,25.58354]
[1779979593314,34.15,72747.16,25.0,0.69814,0.00014,25.59723]
[1779979593935,34.14,72740.48,25.0,0.69722,0.00014,25.62994]
[1779979597592,34.14,72741.35,25.0,0.69735,0.00014,25.62514]
[1779979597686,34.14,72741.35,25.0,0.69735,0.00014,25.62514]
[1779979597782,34.14,72741.35,25.0,0.69735,0.00014,25.62514]
[1779979597870,34.14,72741.35,25.0,0.69735,0.00014,25.62514]
[1779979598325,34.14,72735.25,25.0,0.69651,0.00014,25.655]
[1779979598837,34.14,72735.25,25.0,0.69651,0.00014,25.655]
[1779979599464,34.14,72735.25,25.0,0.69651,0.00014,25.655]
[1779979598970,34.14,72730.14,25.0,0.6958,0.00014,25.67987]
[1779979599537,34.14,72730.14,25.0,0.6958,0.00014,25.67987]
[1779979599777,34.14,72730.14,25.0,0.6958,0.00014,25.67987]
[1779979599926,34.14,72730.14,25.0,0.6958,0.00014,25.67987]
[1779979599977,34.14,72719.22,25.0,0.69427,0.00014,25.73322]
[1779979600603,34.14,72719.22,25.0,0.69427,0.00014,25.73322]
[1779979600950,34.14,72719.22,25.0,0.69427,0.00014,25.73322]
[1779979601005,34.14,72719.22,25.0,0.69427,0.00014,25.73322]
[1779979601347,34.14,72719.22,25.0,0.69427,0.00014,25.73322]
[1779979601576,34.14,72719.22,25.0,0.69427,0.00014,25.73322]
[1779979601405,34.14,72677.81,25.0,0.68845,0.00014,25.93193]
[1779979602069,34.14,72677.81,25.0,0.68845,0.00014,25.93193]
[1779979602454,34.14,72647.92,25.0,0.68422,0.00014,26.07179]
[1779979603365,34.14,72647.92,25.0,0.68422,0.00014,26.07179]
[1779979603402,34.14,72584.71,25.0,0.67518,0.00014,26.35822]
[1779979603994,34.14,72584.71,25.0,0.67518,0.00014,26.35822]
[1779979604072,34.14,72584.84,25.0,0.67519,0.00014,26.35815]
[1779979604649,34.14,72584.84,25.0,0.67519,0.00014,26.35815]
[1779979605090,34.12,72612.07,25.0,0.67918,0.00014,26.23357]
[1779979605818,34.12,72612.07,25.0,0.67918,0.00014,26.23357]
[1779979605893,34.12,72612.07,25.0,0.67918,0.00014,26.23357]
[1779979606306,34.12,72612.07,25.0,0.67918,0.00014,26.23357]
[1779979606312,34.12,72627.8,25.0,0.68142,0.00014,26.16204]
[1779979606866,34.12,72627.8,25.0,0.68142,0.00014,26.16204]
[1779979606935,34.12,72627.8,25.0,0.68142,0.00014,26.16204]
[1779979607345,34.12,72627.8,25.0,0.68142,0.00014,26.16204]
[1779979607395,34.12,72627.58,25.0,0.6814,0.00014,26.16275]
[1779979608382,34.12,72627.58,25.0,0.6814,0.00014,26.16275]
[1779979608507,34.12,72637.2,25.0,0.68278,0.00014,26.11848]
[1779979609966,34.12,72638.64,25.0,0.68298,0.00014,26.11184]
[1779979610495,34.12,72638.64,25.0,0.68298,0.00014,26.11184]
[1779979610110,34.12,72623.7,25.0,0.68085,0.00014,26.18027]
[1779979610964,34.12,72623.7,25.0,0.68085,0.00014,26.18027]
[1779979611266,34.12,72623.7,25.0,0.68085,0.00014,26.18027]
[1779979611370,34.12,72627.18,25.0,0.68136,0.00014,26.16417]
[1779979612129,34.12,72615.04,25.0,0.67962,0.00014,26.21933]
[1779979612708,34.12,72615.04,25.0,0.67962,0.00014,26.21933]
[1779979612969,34.12,72615.04,25.0,0.67962,0.00014,26.21933]
[1779979613135,34.12,72607.15,25.0,0.67849,0.00014,26.25498]
[1779979614428,34.12,72607.15,25.0,0.67849,0.00014,26.25498]
[1779979614529,34.12,72603.54,25.0,0.67797,0.00014,26.2715]
[1779979616251,34.12,72606.28,25.0,0.67835,0.00014,26.25939]
[1779979616319,34.12,72606.45,25.0,0.67837,0.00014,26.25885]
[1779979617254,34.12,72606.45,25.0,0.67837,0.00014,26.25885]
[1779979617355,34.12,72606.12,25.0,0.67833,0.00014,26.26035]
[1779979619410,34.12,72604.15,25.0,0.67804,0.00014,26.26943]
[1779979619496,34.12,72604.15,25.0,0.67804,0.00014,26.26943]
[1779979619437,34.13,72604.34,25.0,0.67806,0.00014,26.26879]
[1779979620199,34.13,72614.99,25.0,0.67958,0.00014,26.22095]
[1779979621175,34.13,72614.99,25.0,0.67958,0.00014,26.22095]
[1779979621208,34.13,72615.26,25.0,0.67961,0.00014,26.21999]
[1779979625237,34.13,72619.41,25.0,0.68018,0.00014,26.20201]
[1779979630272,34.18,72620.13,25.0,0.68007,0.00014,26.20594]
[1779979631279,34.2,72611.88,25.0,0.67881,0.00014,26.24584]
[1779979633909,34.23,72615.3,25.0,0.67917,0.00014,26.23497]
[1779979634308,34.24,72602.75,25.0,0.67731,0.00014,26.29351]
[1779979635349,34.25,72595.09,25.0,0.67616,0.00014,26.3293]
[1779979636320,34.26,72587.09,25.0,0.67497,0.00014,26.36602]
[1779979637329,34.27,72582.44,25.0,0.67427,0.00014,26.38751]
[1779979638227,34.27,72582.44,25.0,0.67427,0.00014,26.38751]
[1779979638340,34.27,72582.44,25.0,0.67427,0.00014,26.38751]
[1779979638413,34.28,72602.35,25.0,0.6771,0.00014,26.30043]
[1779979639620,34.28,72602.35,25.0,0.6771,0.00014,26.30043]
[1779979639410,34.29,72609.69,25.0,0.6781,0.00014,26.26935]
[1779979640417,34.29,72617.48,25.0,0.6792,0.00014,26.23461]
[1779979640947,34.29,72617.48,25.0,0.6792,0.00014,26.23461]
[1779979641424,34.29,72617.72,25.0,0.67923,0.00014,26.23376]
[1779979642309,34.29,72617.72,25.0,0.67923,0.00014,26.23376]
[1779979646459,34.29,72630.28,25.0,0.681,0.00014,26.17752]
[1779979647466,34.29,72644.88,25.0,0.68307,0.00014,26.11096]
[1779979648478,34.29,72648.75,25.0,0.68362,0.00014,26.09331]
[1779979650085,34.29,72650.56,25.0,0.68387,0.00014,26.08489]
[1779979650491,34.29,72657.32,25.0,0.68483,0.00014,26.0536]
[1779979650809,34.29,72657.32,25.0,0.68483,0.00014,26.0536]
[1779979651072,34.29,72657.32,25.0,0.68483,0.00014,26.0536]
[1779979651498,34.29,72667.63,25.0,0.6863,0.00014,26.00293]
[1779979652175,34.29,72667.63,25.0,0.6863,0.00014,26.00293]
[1779979652505,34.3,72670.07,25.0,0.68664,0.00014,25.99177]
[1779979654709,34.3,72669.72,25.0,0.68657,0.00014,25.99387]
[1779979655526,34.3,72667.27,25.0,0.68622,0.00014,26.00552]
[1779979656152,34.3,72667.27,25.0,0.68622,0.00014,26.00552]
[1779979656380,34.3,72667.27,25.0,0.68622,0.00014,26.00552]
[1779979656533,34.3,72659.99,25.0,0.68519,0.00014,26.03956]
[1779979658547,34.3,72654.57,25.0,0.68441,0.00014,26.06498]
[1779979659820,34.3,72657.15,25.0,0.68477,0.00014,26.05321]
[1779979660561,34.31,72657.62,25.0,0.68483,0.00014,26.0512]
[1779979661567,34.31,72661.71,25.0,0.68541,0.00014,26.03242]
[1779979661800,34.31,72661.71,25.0,0.68541,0.00014,26.03242]
[1779979662575,34.31,72663.6,25.0,0.68567,0.00014,26.02382]
[1779979665610,34.31,72659.49,25.0,0.68507,0.00014,26.04342]
[1779979666005,34.31,72659.49,25.0,0.68507,0.00014,26.04342]
[1779979666614,34.31,72648.35,25.0,0.68349,0.00014,26.09496]
[1779979667621,34.31,72644.11,25.0,0.68289,0.00014,26.11453]
[1779979671253,34.31,72646.09,25.0,0.68316,0.00014,26.10575]
[1779979671609,34.32,72646.31,25.0,0.68319,0.00014,26.10484]
[1779979672462,34.32,72646.31,25.0,0.68319,0.00014,26.10484]
[1779979672563,34.32,72650.56,25.0,0.68379,0.00014,26.08544]
[1779979673667,34.32,72644.75,25.0,0.68296,0.00014,26.11223]
[1779979678714,34.32,72644.22,25.0,0.68287,0.00014,26.11515]
[1779979681616,34.32,72640.7,25.0,0.68237,0.00014,26.13134]
[1779979682079,34.32,72645.58,25.0,0.68306,0.00014,26.10918]
[1779979683395,34.32,72645.58,25.0,0.68306,0.00014,26.10918]
[1779979683496,34.32,72662.07,25.0,0.68538,0.00014,26.03335]
[1779979684332,34.32,72662.07,25.0,0.68538,0.00014,26.03335]
[1779979684405,34.32,72667.33,25.0,0.68612,0.00014,26.00909]
[1779979685154,34.32,72667.33,25.0,0.68612,0.00014,26.00909]
[1779979685255,34.32,72665.63,25.0,0.68588,0.00014,26.01719]
[1779979685812,34.32,72665.63,25.0,0.68588,0.00014,26.01719]
[1779979685914,34.32,72664.28,25.0,0.68569,0.00014,26.02346]
[1779979687509,34.32,72664.28,25.0,0.68569,0.00014,26.02346]
[1779979687533,34.33,72667.85,25.0,0.68618,0.00014,26.00723]
[1779979690139,34.33,72673.27,25.0,0.68693,0.00014,25.98229]
[1779979691632,34.33,72673.27,25.0,0.68693,0.00014,25.98229]
[1779979690807,34.33,72692.71,25.0,0.68966,0.00014,25.89089]
[1779979692542,34.33,72692.71,25.0,0.68966,0.00014,25.89089]
[1779979692605,34.33,72697.67,25.0,0.69036,0.00014,25.86743]
[1779979693493,34.33,72697.67,25.0,0.69036,0.00014,25.86743]
[1779979693543,34.33,72696.17,25.0,0.69014,0.00014,25.87464]
[1779979696330,34.33,72699.23,25.0,0.69057,0.00014,25.8604]
[1779979696397,34.33,72702.52,25.0,0.69101,0.00014,25.84526]
[1779979696741,34.33,72702.52,25.0,0.69101,0.00014,25.84526]
[1779979697551,34.33,72702.52,25.0,0.69101,0.00014,25.84526]
[1779979697567,34.33,72705.7,25.0,0.69145,0.00014,25.83022]
[1779979698472,34.33,72705.7,25.0,0.69145,0.00014,25.83022]
[1779979698483,34.34,72713.47,25.0,0.69253,0.00014,25.79318]
[1779979699369,34.34,72713.47,25.0,0.69253,0.00014,25.79318]
[1779979699398,34.34,72715.64,25.0,0.69283,0.00014,25.78294]
[1779979699872,34.34,72722.89,25.0,0.69384,0.00014,25.74804]
[1779979701886,34.34,72728.66,25.0,0.69464,0.00014,25.7203]
[1779979702892,34.34,72734.93,25.0,0.69551,0.00014,25.69011]
[1779979704908,34.34,72727.85,25.0,0.69452,0.00014,25.72469]
[1779979706921,34.34,72731.82,25.0,0.69506,0.00014,25.7057]
[1779979707929,34.34,72725.27,25.0,0.69415,0.00014,25.73739]
[1779979709668,34.34,72725.27,25.0,0.69415,0.00014,25.73739]
[1779979708936,34.34,72717.21,25.0,0.69302,0.00014,25.77647]
[1779979709943,34.34,72718.75,25.0,0.69323,0.00014,25.76928]
[1779979712666,34.34,72718.33,25.0,0.69317,0.00014,25.77148]
[1779979713527,34.35,72720.17,25.0,0.69343,0.00014,25.75984]
[1779979713576,34.35,72720.17,25.0,0.69343,0.00014,25.75984]
[1779979713625,34.35,72722.81,25.0,0.69379,0.00014,25.7475]
[1779979716407,34.35,72724.55,25.0,0.69402,0.00014,25.73953]
[1779979716461,34.35,72724.11,25.0,0.69396,0.00014,25.74186]
[1779979716988,34.35,72724.11,25.0,0.69396,0.00014,25.74186]
[1779979716995,34.35,72726.55,25.0,0.69429,0.00014,25.73029]
[1779979720020,34.35,72732.78,25.0,0.69515,0.00014,25.70032]
[1779979725051,34.36,72729.26,25.0,0.69464,0.00014,25.71809]
[1779979729581,34.36,72730.02,25.0,0.69474,0.00014,25.7146]
[1779979729656,34.36,72730.14,25.0,0.69476,0.00014,25.714]
[1779979730086,34.36,72724.81,25.0,0.69401,0.00014,25.73999]
[1779979732102,34.36,72716.62,25.0,0.69286,0.00014,25.7798]
[1779979734399,34.36,72718.73,25.0,0.69315,0.00014,25.76984]
[1779979734500,34.36,72719.05,25.0,0.69319,0.00014,25.76848]
[1779979735169,34.36,72719.05,25.0,0.69319,0.00014,25.76848]
[1779979735270,34.37,72719.52,25.0,0.69325,0.00014,25.7664]
[1779979738144,34.37,72713.06,25.0,0.69234,0.00014,25.79793]
[1779979741080,34.37,72714.72,25.0,0.69256,0.00014,25.79027]
[1779979741165,34.37,72712.73,25.0,0.69228,0.00014,25.79996]
[1779979741753,34.37,72712.73,25.0,0.69228,0.00014,25.79996]
[1779979742172,34.37,72712.24,25.0,0.69221,0.00014,25.80245]
[1779979746079,34.37,72712.31,25.0,0.6922,0.00014,25.80256]
[1779979746547,34.37,72712.31,25.0,0.6922,0.00014,25.80256]
[1779979751270,34.38,72711.37,25.0,0.69205,0.00014,25.80779]
[1779979751327,34.38,72711.37,25.0,0.69205,0.00014,25.80779]
[1779979752242,34.38,72703.8,25.0,0.69099,0.00014,25.8441]
[1779979755263,34.38,72698.79,25.0,0.69028,0.00014,25.86812]
[1779979755765,34.38,72698.79,25.0,0.69028,0.00014,25.86812]
[1779979755796,34.38,72698.79,25.0,0.69028,0.00014,25.86812]
[1779979756270,34.38,72698.31,25.0,0.69021,0.00014,25.87047]
[1779979757277,34.38,72694.19,25.0,0.68964,0.00014,25.89002]
[1779979758664,34.38,72694.19,25.0,0.68964,0.00014,25.89002]
[1779979758724,34.38,72694.19,25.0,0.68964,0.00014,25.89002]
[1779979758286,34.38,72687.55,25.0,0.68871,0.00014,25.92132]
[1779979759297,34.38,72673.82,25.0,0.68678,0.00014,25.98564]
[1779979761314,34.38,72671.82,25.0,0.68648,0.00014,25.99535]
[1779979762486,34.38,72671.82,25.0,0.68648,0.00014,25.99535]
[1779979762699,34.38,72671.82,25.0,0.68648,0.00014,25.99535]
[1779979762575,34.39,72672.59,25.0,0.68658,0.00014,25.9921]
[1779979763069,34.39,72672.59,25.0,0.68658,0.00014,25.9921]
[1779979763325,34.39,72667.38,25.0,0.68585,0.00014,26.0163]
[1779979764444,34.39,72660.5,25.0,0.68488,0.00014,26.04829]
[1779979766347,34.39,72656.59,25.0,0.68432,0.00014,26.06656]
[1779979768360,34.39,72660.93,25.0,0.68493,0.00014,26.04675]
[1779979770377,34.39,72662.11,25.0,0.68509,0.00014,26.04141]
[1779979770425,34.39,72662.11,25.0,0.68509,0.00014,26.04141]
[1779979770470,34.39,72665.31,25.0,0.68554,0.00014,26.02672]
[1779979771202,34.39,72665.31,25.0,0.68554,0.00014,26.02672]
[1779979771557,34.39,72665.31,25.0,0.68554,0.00014,26.02672]
[1779979773396,34.39,72670.31,25.0,0.68624,0.00014,26.00097]
[1779979775581,34.39,72670.27,25.0,0.68623,0.00014,26.0013]
[1779979777067,34.4,72672.46,25.0,0.68653,0.00014,25.99143]
[1779979777420,34.4,72672.46,25.0,0.68653,0.00014,25.99143]
[1779979781454,34.4,72680.59,25.0,0.68765,0.00014,25.95431]
[1779979783501,34.4,72690.35,25.0,0.68902,0.00014,25.90851]
[1779979784506,34.4,72684.24,25.0,0.68816,0.00014,25.93728]
[1779979785505,34.4,72675.68,25.0,0.68696,0.00014,25.97744]
[1779979785797,34.4,72675.68,25.0,0.68696,0.00014,25.97744]
[1779979786510,34.4,72670.53,25.0,0.68623,0.00014,26.0015]
[1779979788636,34.4,72670.3,25.0,0.6862,0.00014,26.00266]
[1779979788653,34.4,72670.3,25.0,0.6862,0.00014,26.00266]
[1779979788738,34.4,72665.29,25.0,0.68549,0.00014,26.02596]
[1779979789555,34.4,72665.29,25.0,0.68549,0.00014,26.02596]
[1779979789657,34.4,72666.4,25.0,0.68564,0.00014,26.02088]
[1779979790248,34.4,72666.4,25.0,0.68564,0.00014,26.02088]
[1779979790538,34.41,72668.66,25.0,0.68596,0.00014,26.01048]
[1779979790985,34.41,72668.66,25.0,0.68596,0.00014,26.01048]
[1779979794294,34.41,72666.9,25.0,0.68571,0.00014,26.01886]
[1779979794566,34.41,72666.99,25.0,0.68572,0.00014,26.01851]
[1779979795046,34.41,72666.99,25.0,0.68572,0.00014,26.01851]
[1779979795700,34.41,72670.73,25.0,0.68624,0.00014,26.00124]
[1779979796582,34.41,72677.14,25.0,0.68714,0.00014,25.97149]
[1779979797229,34.41,72677.14,25.0,0.68714,0.00014,25.97149]
[1779979797606,34.41,72677.14,25.0,0.68714,0.00014,25.97149]
[1779979801617,34.41,72681.55,25.0,0.68776,0.00014,25.95093]
[1779979804281,34.41,72681.66,25.0,0.68777,0.00014,25.95046]
[1779979804353,34.41,72681.66,25.0,0.68777,0.00014,25.95046]
[1779979804638,34.41,72689.56,25.0,0.68888,0.00014,25.91342]
[1779979805645,34.41,72695.73,25.0,0.68973,0.00014,25.8846]
[1779979806451,34.41,72695.73,25.0,0.68973,0.00014,25.8846]
[1779979806505,34.41,72695.73,25.0,0.68973,0.00014,25.8846]
[1779979806652,34.41,72699.62,25.0,0.69027,0.00014,25.86641]
[1779979807259,34.41,72699.62,25.0,0.69027,0.00014,25.86641]
[1779979807659,34.41,72699.91,25.0,0.69031,0.00014,25.8652]
[1779979808312,34.41,72699.91,25.0,0.69031,0.00014,25.8652]
[1779979808666,34.41,72699.44,25.0,0.69024,0.00014,25.8675]
[1779979809291,34.41,72699.44,25.0,0.69024,0.00014,25.8675]
[1779979809584,34.41,72699.44,25.0,0.69024,0.00014,25.8675]
[1779979810680,34.41,72689.18,25.0,0.6888,0.00014,25.91597]
[1779979811687,34.41,72683.27,25.0,0.68797,0.00014,25.94382]
[1779979815715,34.41,72690.42,25.0,0.68897,0.00014,25.91029]
[1779979815918,34.41,72690.42,25.0,0.68897,0.00014,25.91029]
[1779979816722,34.41,72698.57,25.0,0.69011,0.00014,25.87188]
[1779979816859,34.41,72698.57,25.0,0.69011,0.00014,25.87188]
[1779979817729,34.41,72707.56,25.0,0.69136,0.00014,25.82931]
[1779979818230,34.41,72707.56,25.0,0.69136,0.00014,25.82931]
[1779979818736,34.42,72713.0,25.0,0.69212,0.00014,25.8035]
[1779979820843,34.42,72712.34,25.0,0.69202,0.00014,25.80693]
[1779979821757,34.42,72706.37,25.0,0.69118,0.00014,25.8355]
[1779979823771,34.42,72710.67,25.0,0.69178,0.00014,25.81525]
[1779979824374,34.42,72710.67,25.0,0.69178,0.00014,25.81525]
[1779979824778,34.42,72713.77,25.0,0.69221,0.00014,25.80059]
[1779979825786,34.42,72720.89,25.0,0.6932,0.00014,25.76651]
[1779979826793,34.42,72734.03,25.0,0.69502,0.00014,25.70329]
[1779979827067,34.42,72734.03,25.0,0.69502,0.00014,25.70329]
[1779979827140,34.42,72734.03,25.0,0.69502,0.00014,25.70329]
[1779979827800,34.42,72735.47,25.0,0.69522,0.00014,25.69633]
[1779979827897,34.42,72735.47,25.0,0.69522,0.00014,25.69633]
[1779979828807,34.42,72733.64,25.0,0.69496,0.00014,25.70519]
[1779979828911,34.42,72733.64,25.0,0.69496,0.00014,25.70519]
[1779979829270,34.42,72733.64,25.0,0.69496,0.00014,25.70519]
[1779979829333,34.42,72733.64,25.0,0.69496,0.00014,25.70519]
[1779979830646,34.42,72736.19,25.0,0.69532,0.00014,25.69286]
[1779979830993,34.42,72736.19,25.0,0.69532,0.00014,25.69286]
[1779979831226,34.42,72736.19,25.0,0.69532,0.00014,25.69286]
[1779979831479,34.42,72736.19,25.0,0.69532,0.00014,25.69286]
[1779979831494,34.42,72741.28,25.0,0.69604,0.00014,25.66517]
[1779979832315,34.42,72741.28,25.0,0.69604,0.00014,25.66517]
[1779979832804,34.42,72741.28,25.0,0.69604,0.00014,25.66517]
[1779979832394,34.42,72740.58,25.0,0.69594,0.00014,25.66861]
[1779979832838,34.42,72739.02,25.0,0.69572,0.00014,25.67621]
[1779979834232,34.42,72739.02,25.0,0.69572,0.00014,25.67621]
[1779979834330,34.42,72735.39,25.0,0.69522,0.00014,25.69383]
[1779979835704,34.42,72735.39,25.0,0.69522,0.00014,25.69383]
[1779979835805,34.42,72738.06,25.0,0.69559,0.00014,25.68092]
[1779979838880,34.42,72732.27,25.0,0.69478,0.00014,25.70925]
[1779979842932,34.43,72729.01,25.0,0.69431,0.00014,25.7256]
[1779979842980,34.43,72729.01,25.0,0.69431,0.00014,25.7256]
[1779979843321,34.43,72728.35,25.0,0.69421,0.00014,25.72898]
[1779979843921,34.43,72717.6,25.0,0.69271,0.00014,25.78079]
[1779979844928,34.43,72716.01,25.0,0.69249,0.00014,25.78854]
[1779979849425,34.43,72713.94,25.0,0.69219,0.00014,25.79879]
[1779979849527,34.43,72717.25,25.0,0.69265,0.00014,25.78309]
[1779979850970,34.43,72721.23,25.0,0.69319,0.00014,25.76431]
[1779979852522,34.43,72721.23,25.0,0.69319,0.00014,25.76431]
[1779979852623,34.43,72720.43,25.0,0.69307,0.00014,25.76845]
[1779979853236,34.43,72720.43,25.0,0.69307,0.00014,25.76845]
[1779979853655,34.44,72720.14,25.0,0.69303,0.00014,25.76999]
[1779979854998,34.44,72724.59,25.0,0.69365,0.00014,25.74857]
[1779979857012,34.43,72731.26,25.0,0.69458,0.00014,25.71635]
[1779979858974,34.43,72729.63,25.0,0.69435,0.00014,25.72417]
[1779979859270,34.43,72729.63,25.0,0.69435,0.00014,25.72417]
[1779979859323,34.43,72729.63,25.0,0.69435,0.00014,25.72417]
[1779979859422,34.43,72728.33,25.0,0.69417,0.00014,25.7304]
[1779979860027,34.43,72728.33,25.0,0.69417,0.00014,25.7304]
[1779979860045,34.43,72728.47,25.0,0.6942,0.00014,25.72968]
[1779979861114,34.43,72728.47,25.0,0.6942,0.00014,25.72968]
[1779979861655,34.43,72728.47,25.0,0.6942,0.00014,25.72968]
[1779979863381,34.43,72728.9,25.0,0.69426,0.00014,25.72751]
[1779979866358,34.43,72729.24,25.0,0.69431,0.00014,25.72573]
[1779979867162,34.43,72729.46,25.0,0.69434,0.00014,25.72462]
[1779979867206,34.43,72745.26,25.0,0.69653,0.00014,25.64802]
[1779979868378,34.43,72754.21,25.0,0.69777,0.00014,25.60434]
[1779979870118,34.43,72749.88,25.0,0.69717,0.00014,25.62538]
[1779979873804,34.43,72749.84,25.0,0.69716,0.00014,25.62567]
[1779979873857,34.43,72749.84,25.0,0.69716,0.00014,25.62567]
[1779979873833,34.43,72750.32,25.0,0.69723,0.00014,25.62343]
[1779979874212,34.43,72750.32,25.0,0.69723,0.00014,25.62343]
[1779979874280,34.43,72745.68,25.0,0.69659,0.00014,25.64606]
[1779979875034,34.43,72745.68,25.0,0.69659,0.00014,25.64606]
[1779979875158,34.43,72745.68,25.0,0.69659,0.00014,25.64606]
[1779979875239,34.43,72748.55,25.0,0.69698,0.00014,25.6321]
[1779979876918,34.43,72750.2,25.0,0.69721,0.00014,25.6241]
[1779979877586,34.43,72750.2,25.0,0.69721,0.00014,25.6241]
[1779979877647,34.43,72750.2,25.0,0.69721,0.00014,25.6241]
[1779979877674,34.43,72746.0,25.0,0.69663,0.00014,25.64467]
[1779979878327,34.43,72746.0,25.0,0.69663,0.00014,25.64467]
[1779979878425,34.43,72746.0,25.0,0.69663,0.00014,25.64467]
[1779979878430,34.43,72746.0,25.0,0.69663,0.00014,25.64467]
[1779979878436,34.43,72746.0,25.0,0.69663,0.00014,25.64467]
[1779979879664,34.43,72738.09,25.0,0.69553,0.00014,25.68313]
[1779979880002,34.43,72738.09,25.0,0.69553,0.00014,25.68313]
[1779979880190,34.43,72732.37,25.0,0.69474,0.00014,25.71081]
[1779979881068,34.43,72732.37,25.0,0.69474,0.00014,25.71081]
[1779979881197,34.43,72733.25,25.0,0.69486,0.00014,25.70653]
[1779979882400,34.43,72733.25,25.0,0.69486,0.00014,25.70653]
[1779979882424,34.43,72737.06,25.0,0.69539,0.00014,25.68807]
[1779979883634,34.43,72737.06,25.0,0.69539,0.00014,25.68807]
[1779979883735,34.43,72741.06,25.0,0.69594,0.00014,25.66868]
[1779979886611,34.43,72740.59,25.0,0.69588,0.00014,25.67097]
[1779979886808,34.43,72740.59,25.0,0.69588,0.00014,25.67097]
[1779979886685,34.43,72740.77,25.0,0.6959,0.00014,25.67011]
[1779979887087,34.43,72740.77,25.0,0.6959,0.00014,25.67011]
[1779979887633,34.43,72740.77,25.0,0.6959,0.00014,25.67011]
[1779979887734,34.43,72742.62,25.0,0.69616,0.00014,25.66114]
[1779979888236,34.43,72742.62,25.0,0.69616,0.00014,25.66114]
[1779979888246,34.43,72745.87,25.0,0.69661,0.00014,25.64533]
[1779979893813,34.43,72748.97,25.0,0.69705,0.00014,25.62744]
[1779979896305,34.44,72761.8,25.0,0.69881,0.00014,25.56481]
[1779979898319,34.44,72766.14,25.0,0.6994,0.00014,25.54368]
[1779979899433,34.44,72766.14,25.0,0.6994,0.00014,25.54368]
[1779979899725,34.44,72766.14,25.0,0.6994,0.00014,25.54368]
[1779979900338,34.44,72770.88,25.0,0.70005,0.00014,25.52054]
[1779979902352,34.44,72763.96,25.0,0.69909,0.00014,25.55498]
[1779979907368,34.44,72763.78,25.0,0.69905,0.00014,25.55635]
[1779979911416,34.45,72767.42,25.0,0.69953,0.00014,25.53904]
[1779979913431,34.45,72774.54,25.0,0.70051,0.00014,25.50413]
[1779979914438,34.45,72783.05,25.0,0.70167,0.00014,25.46204]
[1779979915445,34.45,72787.16,25.0,0.70223,0.00014,25.44174]
[1779979919473,34.45,72775.99,25.0,0.70067,0.00014,25.49816]
[1779979920480,34.46,72769.09,25.0,0.69972,0.00014,25.53248]
[1779979921902,34.46,72769.09,25.0,0.69972,0.00014,25.53248]
[1779979922494,34.46,72758.06,25.0,0.69819,0.00014,25.58701]
[1779979922983,34.46,72758.06,25.0,0.69819,0.00014,25.58701]
[1779979923035,34.46,72758.06,25.0,0.69819,0.00014,25.58701]
[1779979923746,34.46,72758.06,25.0,0.69819,0.00014,25.58701]
[1779979923823,34.46,72753.31,25.0,0.69753,0.00014,25.61046]
[1779979923932,34.46,72753.31,25.0,0.69753,0.00014,25.61046]
[1779979925323,34.46,72751.6,25.0,0.6973,0.00014,25.61881]
[1779979925863,34.46,72751.6,25.0,0.6973,0.00014,25.61881]
[1779979925516,34.46,72752.76,25.0,0.69746,0.00014,25.61319]
[1779979926496,34.46,72752.76,25.0,0.69746,0.00014,25.61319]
[1779979926501,34.46,72752.76,25.0,0.69746,0.00014,25.61319]
[1779979926529,34.46,72753.77,25.0,0.6976,0.00014,25.6083]
[1779979927533,34.46,72760.57,25.0,0.69853,0.00014,25.57504]
[1779979928909,34.46,72760.57,25.0,0.69853,0.00014,25.57504]
[1779979929547,34.46,72767.9,25.0,0.69954,0.00014,25.53912]
[1779979932568,34.46,72771.1,25.0,0.69997,0.00014,25.52369]
[1779979934582,34.46,72778.18,25.0,0.70093,0.00014,25.48893]
[1779979937603,34.47,72784.33,25.0,0.70176,0.00014,25.45886]
[1779979938777,34.47,72784.33,25.0,0.70176,0.00014,25.45886]
[1779979938795,34.47,72784.53,25.0,0.70178,0.00014,25.45824]
[1779979939726,34.47,72784.53,25.0,0.70178,0.00014,25.45824]
[1779979939799,34.47,72797.54,25.0,0.70356,0.00014,25.39343]
[1779979940161,34.47,72797.54,25.0,0.70356,0.00014,25.39343]
[1779979940691,34.47,72797.54,25.0,0.70356,0.00014,25.39343]
[1779979940795,34.47,72814.57,25.0,0.70587,0.00014,25.30787]
[1779979941475,34.47,72814.57,25.0,0.70587,0.00014,25.30787]
[1779979941633,34.47,72814.57,25.0,0.70587,0.00014,25.30787]
[1779979941664,34.47,72814.18,25.0,0.70582,0.00014,25.30984]
[1779979942370,34.47,72814.18,25.0,0.70582,0.00014,25.30984]
[1779979942767,34.47,72814.18,25.0,0.70582,0.00014,25.30984]
[1779979942868,34.47,72814.18,25.0,0.70582,0.00014,25.30984]
[1779979942861,34.47,72812.53,25.0,0.70559,0.00014,25.3183]
[1779979943860,34.47,72812.53,25.0,0.70559,0.00014,25.3183]
[1779979943880,34.47,72812.78,25.0,0.70562,0.00014,25.31707]
[1779979947681,34.47,72802.39,25.0,0.70421,0.00014,25.36959]
[1779979948705,34.47,72795.65,25.0,0.70328,0.00014,25.40345]
[1779979949727,34.47,72795.65,25.0,0.70328,0.00014,25.40345]
[1779979949754,34.47,72788.42,25.0,0.70229,0.00014,25.43972]
[1779979950718,34.47,72787.74,25.0,0.7022,0.00014,25.44326]
[1779979951725,34.47,72783.09,25.0,0.70157,0.00014,25.46346]
[1779979956769,34.47,72781.52,25.0,0.70135,0.00014,25.47141]
[1779979961805,34.47,72786.7,25.0,0.70206,0.00014,25.44577]
[1779979964826,34.47,72791.02,25.0,0.70266,0.00014,25.42394]
[1779979965833,34.47,72795.75,25.0,0.70331,0.00014,25.4002]
[1779979966840,34.47,72801.43,25.0,0.70408,0.00014,25.37165]
[1779979968854,34.47,72804.93,25.0,0.70456,0.00014,25.35399]
[1779979970871,34.47,72811.67,25.0,0.70548,0.00014,25.31996]
[1779979971877,34.47,72815.96,25.0,0.70607,0.00014,25.29826]
[1779979972117,34.47,72815.96,25.0,0.70607,0.00014,25.29826]
[1779979972884,34.47,72822.07,25.0,0.7069,0.00014,25.26729]
[1779979974110,34.47,72820.93,25.0,0.70674,0.00014,25.27315]
[1779979974898,34.47,72822.22,25.0,0.70691,0.00014,25.26666]
[1779979979933,34.47,72824.43,25.0,0.7072,0.00014,25.25583]
[1779979980575,34.47,72824.43,25.0,0.7072,0.00014,25.25583]
[1779979980940,34.47,72827.91,25.0,0.70767,0.00014,25.23819]
[1779979981373,34.47,72827.91,25.0,0.70767,0.00014,25.23819]
[1779979981461,34.47,72827.91,25.0,0.70767,0.00014,25.23819]
[1779979981516,34.47,72827.91,25.0,0.70767,0.00014,25.23819]
[1779979981883,34.47,72827.91,25.0,0.70767,0.00014,25.23819]
[1779979981947,34.48,72825.15,25.0,0.7073,0.00014,25.25237]
[1779979984968,34.48,72821.56,25.0,0.7068,0.00014,25.27089]
[1779979990008,34.48,72823.1,25.0,0.707,0.00014,25.26346]
[1779979990250,34.48,72823.1,25.0,0.707,0.00014,25.26346]
[1779979990682,34.48,72823.1,25.0,0.707,0.00014,25.26346]
[1779979990854,34.48,72823.1,25.0,0.707,0.00014,25.26346]
[1779979991011,34.48,72827.14,25.0,0.70755,0.00014,25.24298]
[1779979993375,34.48,72826.91,25.0,0.70751,0.00014,25.24438]
[1779979994033,34.48,72815.91,25.0,0.70601,0.00014,25.30038]
[1779979995040,34.48,72812.57,25.0,0.70556,0.00014,25.31733]
[1779979998061,34.48,72805.23,25.0,0.70455,0.00014,25.35445]
[1779980003097,34.48,72806.65,25.0,0.70475,0.00014,25.34728]
[1779980005112,34.48,72812.57,25.0,0.70556,0.00014,25.3174]
[1779980007125,34.48,72805.98,25.0,0.70466,0.00014,25.35073]
[1779980012161,34.48,72805.44,25.0,0.7046,0.00014,25.3504]
[1779980017198,34.48,72814.08,25.0,0.70578,0.00014,25.30676]
[1779980019210,34.48,72817.74,25.0,0.70627,0.00014,25.2883]
[1779980022017,34.48,72821.31,25.0,0.70675,0.00014,25.27037]
[1779980022217,34.48,72821.31,25.0,0.70675,0.00014,25.27037]
[1779980023056,34.48,72821.31,25.0,0.70675,0.00014,25.27037]
[1779980022281,34.48,72840.84,25.0,0.7094,0.00014,25.17061]
[1779980023269,34.48,72871.79,25.0,0.71357,0.00013,25.0105]
[1779980024289,34.5,72879.6,25.0,0.71453,0.00013,24.97301]
[1779980025389,34.5,72879.6,25.0,0.71453,0.00013,24.97301]
[1779980025617,34.5,72879.6,25.0,0.71453,0.00013,24.97301]
[1779980025883,34.5,72879.6,25.0,0.71453,0.00013,24.97301]
[1779980025947,34.5,72868.05,25.0,0.71297,0.00013,25.03381]
[1779980026902,34.5,72868.05,25.0,0.71297,0.00013,25.03381]
[1779980026906,34.5,72866.14,25.0,0.71272,0.00013,25.04373]
[1779980027689,34.5,72866.14,25.0,0.71272,0.00013,25.04373]
[1779980027930,34.5,72866.14,25.0,0.71272,0.00013,25.04373]
[1779980027960,34.5,72870.4,25.0,0.71329,0.00013,25.02155]
[1779980028509,34.5,72870.4,25.0,0.71329,0.00013,25.02155]
[1779980028609,34.5,72870.4,25.0,0.71329,0.00013,25.02155]
[1779980028925,34.5,72870.4,25.0,0.71329,0.00013,25.02155]
[1779980029027,34.5,72873.53,25.0,0.71371,0.00013,25.00525]
[1779980029582,34.5,72873.53,25.0,0.71371,0.00013,25.00525]
[1779980029684,34.5,72871.18,25.0,0.71339,0.00013,25.01751]
[1779980032753,34.5,72870.19,25.0,0.71326,0.00013,25.02269]
[1779980032854,34.5,72871.11,25.0,0.71338,0.00013,25.0179]
[1779980035355,34.5,72865.88,25.0,0.71268,0.00013,25.04515]
[1779980038376,34.5,72858.31,25.0,0.71166,0.00013,25.08438]
[1779980039383,34.5,72851.19,25.0,0.71071,0.00013,25.12113]
[1779980042404,34.5,72846.67,25.0,0.71008,0.00014,25.14503]
[1779980047439,34.51,72846.92,25.0,0.71009,0.00013,25.14467]
[1779980052476,34.51,72844.56,25.0,0.70975,0.00014,25.15774]
[1779980057511,34.52,72846.43,25.0,0.70998,0.00013,25.149]
[1779980060020,34.52,72851.69,25.0,0.71069,0.00013,25.1219]
[1779980062546,34.52,72847.48,25.0,0.71011,0.00013,25.14399]
[1779980067581,34.52,72845.8,25.0,0.70986,0.00013,25.15355]
[1779980072616,34.53,72847.28,25.0,0.71006,0.00013,25.1438]
[1779980077652,34.53,72845.51,25.0,0.7098,0.00013,25.15384]
[1779980082687,34.54,72845.84,25.0,0.70982,0.00013,25.153]
[1779980085708,34.54,72839.9,25.0,0.709,0.00014,25.18397]
[1779980086659,34.54,72839.9,25.0,0.709,0.00014,25.18397]
[1779980086715,34.54,72829.48,25.0,0.70759,0.00014,25.23732]
[1779980087722,34.54,72825.36,25.0,0.70703,0.00014,25.2584]
[1779980089736,34.54,72823.27,25.0,0.70674,0.00014,25.26915]
[1779980090377,34.54,72823.27,25.0,0.70674,0.00014,25.26915]
[1779980090409,34.54,72823.27,25.0,0.70674,0.00014,25.26915]
[1779980092305,34.54,72819.02,25.0,0.70616,0.00014,25.29079]
[1779980092757,34.54,72833.26,25.0,0.70809,0.00014,25.21851]
[1779980094771,34.54,72836.06,25.0,0.70847,0.00014,25.20435]
[1779980096785,34.54,72832.26,25.0,0.70795,0.00014,25.22397]
[1779980100813,34.55,72836.1,25.0,0.70846,0.00014,25.20477]
[1779980105848,34.55,72834.47,25.0,0.70822,0.00014,25.21375]
[1779980109876,34.55,72838.64,25.0,0.70877,0.00014,25.1929]
[1779980114911,34.55,72840.86,25.0,0.70906,0.00014,25.1822]
[1779980116925,34.55,72848.04,25.0,0.71003,0.00013,25.14538]
[1779980121960,34.56,72849.99,25.0,0.71027,0.00013,25.13597]
[1779980125988,34.56,72853.89,25.0,0.7108,0.00013,25.11602]
[1779980130434,34.56,72854.83,25.0,0.71093,0.00013,25.11076]
[1779980131025,34.55,72860.18,25.0,0.71167,0.00013,25.08]
[1779980133042,34.55,72866.18,25.0,0.71248,0.00013,25.0488]
[1779980135056,34.55,72873.26,25.0,0.71343,0.00013,25.01193]
[1779980138095,34.55,72879.55,25.0,0.71428,0.00013,24.97911]
[1779980140093,34.55,72883.36,25.0,0.71478,0.00013,24.95928]
[1779980141100,34.55,72878.9,25.0,0.71418,0.00013,24.98265]
[1779980142106,34.55,72875.32,25.0,0.7137,0.00013,25.00136]
[1779980147142,34.56,72879.19,25.0,0.71422,0.00013,24.98127]
[1779980152177,34.56,72879.71,25.0,0.71429,0.00013,24.97872]
[1779980157211,34.56,72877.6,25.0,0.714,0.00013,24.98987]
[1779980162325,34.56,72879.54,25.0,0.71426,0.00013,24.97983]
[1779980162385,34.56,72883.2,25.0,0.71475,0.00013,24.96072]
[1779980163255,34.56,72888.24,25.0,0.71542,0.00013,24.93435]
[1779980165268,34.56,72884.44,25.0,0.71491,0.00013,24.95441]
[1779980170303,34.56,72888.64,25.0,0.71546,0.00013,24.93269]
[1779980173751,34.56,72891.89,25.0,0.71589,0.00013,24.9158]
[1779980173804,34.56,72891.89,25.0,0.71589,0.00013,24.9158]
[1779980179366,34.56,72891.83,25.0,0.71587,0.00013,24.91679]
[1779980184849,34.56,72891.85,25.0,0.71586,0.00013,24.91708]
[1779980186416,34.57,72897.89,25.0,0.71666,0.00013,24.88561]
[1779980191451,34.57,72898.18,25.0,0.7167,0.00013,24.88167]
[1779980196598,34.57,72897.92,25.0,0.71665,0.00013,24.88356]
[1779980199857,34.57,72901.6,25.0,0.71713,0.00013,24.86453]
[1779980199994,34.57,72901.6,25.0,0.71713,0.00013,24.86453]
[1779980200047,34.57,72905.96,25.0,0.71771,0.00013,24.84181]
[1779980201022,34.57,72905.96,25.0,0.71771,0.00013,24.84181]
[1779980201067,34.58,72913.25,25.0,0.71867,0.00013,24.80338]
[1779980202535,34.57,72909.16,25.0,0.71813,0.00013,24.82493]
[1779980204001,34.57,72909.16,25.0,0.71813,0.00013,24.82493]
[1779980204115,34.57,72909.16,25.0,0.71813,0.00013,24.82493]
[1779980204205,34.57,72909.27,25.0,0.71815,0.00013,24.82404]
[1779980205635,34.57,72910.62,25.0,0.71833,0.00013,24.81688]
[1779980205870,34.57,72911.32,25.0,0.71843,0.00013,24.81302]
[1779980208579,34.57,72906.44,25.0,0.71779,0.00013,24.83845]
[1779980209735,34.57,72906.44,25.0,0.71779,0.00013,24.83845]
[1779980215628,34.58,72900.45,25.0,0.71697,0.00013,24.87114]
[1779980217739,34.58,72900.64,25.0,0.71699,0.00013,24.87027]
[1779980217826,34.58,72899.27,25.0,0.7168,0.00013,24.87763]
[1779980221038,34.58,72897.51,25.0,0.71656,0.00013,24.88716]
[1779980221119,34.58,72895.83,25.0,0.71633,0.00013,24.89623]
[1779980221677,34.58,72881.22,25.0,0.71438,0.00013,24.97281]
[1779980222683,34.58,72882.11,25.0,0.7145,0.00013,24.9682]
[1779980227308,34.58,72884.27,25.0,0.71479,0.00013,24.95702]
[1779980227453,34.58,72884.37,25.0,0.7148,0.00013,24.95654]
[1779980227525,34.58,72884.37,25.0,0.7148,0.00013,24.95654]
[1779980227718,34.58,72891.11,25.0,0.7157,0.00013,24.92127]
[1779980231746,34.58,72887.51,25.0,0.71521,0.00013,24.94049]
[1779980233760,34.58,72891.47,25.0,0.71574,0.00013,24.91986]
[1779980238795,34.58,72892.03,25.0,0.7158,0.00013,24.91735]
[1779980243830,34.59,72890.68,25.0,0.71561,0.00013,24.92487]
[1779980248865,34.59,72888.08,25.0,0.71525,0.00013,24.93893]
[1779980250879,34.59,72891.69,25.0,0.71573,0.00013,24.92014]
[1779980255914,34.59,72891.41,25.0,0.7157,0.00013,24.91898]
[1779980260949,34.59,72892.09,25.0,0.71578,0.00013,24.91583]
[1779980261996,34.59,72892.09,25.0,0.71578,0.00013,24.91583]
[1779980262065,34.59,72877.3,25.0,0.7138,0.00013,24.99324]
[1779980262754,34.59,72877.3,25.0,0.7138,0.00013,24.99324]
[1779980263005,34.59,72858.1,25.0,0.71123,0.00013,25.09282]
[1779980263591,34.59,72858.1,25.0,0.71123,0.00013,25.09282]
[1779980264016,34.59,72849.25,25.0,0.71004,0.00013,25.13835]
[1779980264696,34.59,72849.25,25.0,0.71004,0.00013,25.13835]
[1779980264804,34.59,72849.25,25.0,0.71004,0.00013,25.13835]
[1779980265016,34.59,72849.25,25.0,0.71004,0.00013,25.13835]
[1779980265027,34.59,72849.11,25.0,0.71002,0.00013,25.13898]
[1779980265495,34.59,72849.11,25.0,0.71002,0.00013,25.13898]
[1779980266640,34.59,72849.47,25.0,0.71006,0.00013,25.13723]
[1779980267039,34.59,72849.89,25.0,0.71012,0.00013,25.13494]
[1779980272075,34.59,72852.02,25.0,0.71043,0.00013,25.12318]
[1779980273981,34.59,72852.07,25.0,0.71044,0.00013,25.12279]
[1779980274093,34.59,72852.11,25.0,0.71045,0.00013,25.12246]
[1779980276107,34.59,72856.61,25.0,0.71106,0.00013,25.09903]
[1779980280135,34.58,72862.16,25.0,0.71182,0.00013,25.07006]
[1779980282149,34.58,72858.44,25.0,0.71132,0.00013,25.089]
[1779980284163,34.58,72863.28,25.0,0.71198,0.00013,25.0638]
[1779980285170,34.58,72866.89,25.0,0.71246,0.00013,25.04502]
[1779980287184,34.58,72863.23,25.0,0.71198,0.00013,25.06385]
[1779980292219,34.58,72865.85,25.0,0.71234,0.00013,25.04985]
[1779980295259,34.58,72855.18,25.0,0.71091,0.00013,25.10475]
[1779980295679,34.58,72855.18,25.0,0.71091,0.00013,25.10475]
[1779980296385,34.58,72862.33,25.0,0.71187,0.00013,25.06772]
[1779980297267,34.58,72877.26,25.0,0.71388,0.00013,24.9901]
[1779980298274,34.58,72879.88,25.0,0.71423,0.00013,24.97642]
[1779980299293,34.58,72875.63,25.0,0.71366,0.00013,24.99857]
[1779980299790,34.58,72875.63,25.0,0.71366,0.00013,24.99857]
[1779980303317,34.58,72880.76,25.0,0.71435,0.00013,24.97175]
[1779980305331,34.58,72884.04,25.0,0.71479,0.00013,24.95461]
[1779980307482,34.58,72882.98,25.0,0.71465,0.00013,24.9602]
[1779980308353,34.58,72884.64,25.0,0.71487,0.00013,24.95154]
[1779980313387,34.58,72888.27,25.0,0.71537,0.00013,24.92964]
[1779980318424,34.58,72888.74,25.0,0.71542,0.00013,24.92736]
[1779980323460,34.58,72889.83,25.0,0.71556,0.00013,24.92191]
[1779980324466,34.58,72885.62,25.0,0.715,0.00013,24.94404]
[1779980327487,34.58,72881.73,25.0,0.71448,0.00013,24.96446]
[1779980329507,34.58,72889.47,25.0,0.71551,0.00013,24.92399]
[1779980334542,34.58,72891.34,25.0,0.71575,0.00013,24.91449]
[1779980339577,34.58,72893.28,25.0,0.716,0.00013,24.90463]
[1779980344619,34.59,72892.44,25.0,0.71588,0.00013,24.90942]
[1779980349654,34.59,72890.52,25.0,0.71562,0.00013,24.91985]
[1779980352675,34.59,72886.88,25.0,0.71513,0.00013,24.9391]
[1779980356703,34.59,72890.47,25.0,0.7156,0.00013,24.92045]
[1779980361738,34.59,72891.15,25.0,0.71569,0.00013,24.91719]
[1779980366774,34.59,72891.77,25.0,0.71576,0.00013,24.91427]
[1779980371809,34.59,72892.26,25.0,0.71584,0.00013,24.90895]
[1779980375837,34.59,72901.55,25.0,0.71707,0.00013,24.86031]
[1779980376844,34.59,72906.4,25.0,0.71771,0.00013,24.83482]
[1779980381879,34.6,72902.88,25.0,0.71723,0.00013,24.85409]
[1779980386916,34.6,72903.08,25.0,0.71724,0.00013,24.85365]
[1779980389937,34.6,72909.17,25.0,0.71804,0.00013,24.82186]
[1779980394972,34.61,72904.8,25.0,0.71744,0.00013,24.84572]
[1779980400015,34.61,72904.88,25.0,0.71744,0.00013,24.84595]
[1779980403031,34.61,72892.92,25.0,0.71584,0.00013,24.90898]
[1779980404041,34.61,72881.09,25.0,0.71426,0.00013,24.97093]
[1779980405045,34.61,72875.66,25.0,0.71353,0.00013,24.99928]
[1779980406058,34.61,72873.08,25.0,0.71319,0.00013,25.0127]
[1779980407065,34.61,72866.54,25.0,0.71231,0.00013,25.04658]
[1779980408075,34.61,72876.42,25.0,0.71363,0.00013,24.99528]
[1779980409079,34.61,72897.96,25.0,0.71651,0.00013,24.88252]
[1779980409764,34.61,72897.96,25.0,0.71651,0.00013,24.88252]
[1779980410116,34.61,72897.96,25.0,0.71651,0.00013,24.88252]
[1779980410319,34.61,72897.96,25.0,0.71651,0.00013,24.88252]
[1779980411094,34.61,72884.67,25.0,0.71475,0.00013,24.95194]
[1779980412002,34.61,72884.67,25.0,0.71475,0.00013,24.95194]
[1779980412556,34.61,72884.67,25.0,0.71475,0.00013,24.95194]
[1779980412105,34.61,72889.7,25.0,0.71542,0.00013,24.9257]
[1779980413023,34.61,72889.7,25.0,0.71542,0.00013,24.9257]
[1779980413089,34.61,72889.7,25.0,0.71542,0.00013,24.9257]
[1779980413111,34.61,72890.11,25.0,0.71547,0.00013,24.92357]
[1779980413889,34.61,72890.11,25.0,0.71547,0.00013,24.92357]
[1779980414118,34.61,72883.6,25.0,0.7146,0.00013,24.95767]
[1779980417139,34.61,72879.46,25.0,0.71404,0.00013,24.97934]
[1779980420299,34.61,72878.38,25.0,0.7139,0.00013,24.98495]
[1779980420423,34.61,72878.38,25.0,0.7139,0.00013,24.98495]
[1779980420476,34.61,72878.38,25.0,0.7139,0.00013,24.98495]
[1779980420479,34.61,72874.21,25.0,0.71334,0.00013,25.00662]
[1779980421166,34.61,72863.68,25.0,0.71193,0.00013,25.06119]
[1779980423181,34.61,72863.2,25.0,0.71187,0.00013,25.06354]
[1779980428218,34.61,72872.6,25.0,0.71314,0.00013,25.01436]
[1779980430234,34.6,72887.33,25.0,0.71512,0.00013,24.93741]
[1779980431240,34.6,72892.24,25.0,0.71579,0.00013,24.90861]
[1779980432248,34.6,72892.84,25.0,0.71587,0.00013,24.90549]
[1779980434268,34.61,72897.88,25.0,0.71654,0.00013,24.87913]
[1779980439304,34.61,72897.11,25.0,0.71642,0.00013,24.88366]
[1779980442325,34.61,72893.74,25.0,0.71597,0.00013,24.90169]
[1779980443332,34.61,72886.45,25.0,0.71499,0.00013,24.93995]
[1779980448369,34.61,72891.14,25.0,0.71561,0.00013,24.91559]
[1779980453402,34.61,72888.61,25.0,0.71527,0.00013,24.92913]
[1779980456423,34.61,72904.78,25.0,0.71742,0.00013,24.84427]
[1779980456992,34.61,72904.78,25.0,0.71742,0.00013,24.84427]
[1779980457148,34.61,72904.78,25.0,0.71742,0.00013,24.84427]
[1779980457430,34.61,72911.48,25.0,0.71831,0.00013,24.80865]
[1779980462469,34.61,72912.48,25.0,0.71847,0.00013,24.80255]
[1779980467504,34.6,72911.53,25.0,0.71836,0.00013,24.80679]
[1779980470265,34.6,72909.78,25.0,0.71813,0.00013,24.81574]
[1779980470386,34.6,72909.78,25.0,0.71813,0.00013,24.81574]
[1779980470475,34.6,72909.78,25.0,0.71813,0.00013,24.81574]
[1779980470525,34.6,72905.09,25.0,0.71751,0.00013,24.84071]
[1779980471532,34.6,72899.16,25.0,0.71671,0.00013,24.87212]
[1779980472540,34.6,72895.21,25.0,0.71618,0.00013,24.893]
[1779980473547,34.61,72890.83,25.0,0.7156,0.00013,24.91608]
[1779980478582,34.61,72891.03,25.0,0.71562,0.00013,24.91528]
[1779980483616,34.61,72891.94,25.0,0.71573,0.00013,24.91085]
[1779980486639,34.61,72902.99,25.0,0.7172,0.00013,24.85297]
[1779980491676,34.61,72903.98,25.0,0.71733,0.00013,24.8454]
[1779980492851,34.61,72903.98,25.0,0.71733,0.00013,24.8454]
[1779980492895,34.61,72898.5,25.0,0.7166,0.00013,24.87442]
[1779980493689,34.61,72894.28,25.0,0.71603,0.00013,24.89672]
[1779980494970,34.61,72894.28,25.0,0.71603,0.00013,24.89672]
[1779980495002,34.61,72894.28,25.0,0.71603,0.00013,24.89672]
[1779980495219,34.61,72894.28,25.0,0.71603,0.00013,24.89672]
[1779980495261,34.61,72897.93,25.0,0.71652,0.00013,24.87763]
[1779980496710,34.61,72905.2,25.0,0.71748,0.00013,24.83957]
[1779980501753,34.62,72908.99,25.0,0.71798,0.00013,24.8197]
[1779980503773,34.61,72904.07,25.0,0.71733,0.00013,24.84536]
[1779980508808,34.61,72904.34,25.0,0.71739,0.00013,24.84303]
[1779980513843,34.61,72902.88,25.0,0.71722,0.00013,24.84987]
[1779980516868,34.6,72908.58,25.0,0.71798,0.00013,24.81941]
[1779980520894,34.6,72912.41,25.0,0.71851,0.00013,24.79839]
[1779980521901,34.6,72916.14,25.0,0.71901,0.00013,24.77846]
[1779980523968,34.6,72919.52,25.0,0.71946,0.00013,24.76028]
[1779980525940,34.6,72916.16,25.0,0.71902,0.00013,24.77795]
[1779980526947,34.6,72903.77,25.0,0.71738,0.00013,24.84346]
[1779980527954,34.6,72898.5,25.0,0.71667,0.00013,24.8714]
[1779980532990,34.6,72901.17,25.0,0.71701,0.00013,24.85801]
[1779980535492,34.6,72902.6,25.0,0.7172,0.00013,24.85061]
[1779980536015,34.6,72912.9,25.0,0.71856,0.00013,24.79643]
[1779980537021,34.6,72920.03,25.0,0.71951,0.00013,24.75842]
[1779980539341,34.6,72918.21,25.0,0.71927,0.00013,24.76801]
[1779980539427,34.6,72918.21,25.0,0.71927,0.00013,24.76801]
[1779980541471,34.6,72918.63,25.0,0.71933,0.00013,24.76557]
[1779980541506,34.6,72917.86,25.0,0.71923,0.00013,24.76947]
[1779980544070,34.6,72911.96,25.0,0.71845,0.00013,24.80057]
[1779980545481,34.6,72911.96,25.0,0.71845,0.00013,24.80057]
[1779980545576,34.6,72911.94,25.0,0.71846,0.00013,24.80043]
[1779980545896,34.6,72911.94,25.0,0.71846,0.00013,24.80043]
[1779980546650,34.6,72911.94,25.0,0.71846,0.00013,24.80043]
[1779980546084,34.6,72904.91,25.0,0.71752,0.00013,24.83763]
[1779980547091,34.6,72900.81,25.0,0.71697,0.00013,24.85938]
[1779980549671,34.6,72900.74,25.0,0.71696,0.00013,24.85985]
[1779980549706,34.6,72901.15,25.0,0.71701,0.00013,24.85788]
[1779980553135,34.6,72905.93,25.0,0.71766,0.00013,24.82993]
[1779980557735,34.6,72904.79,25.0,0.7175,0.00013,24.83632]
[1779980558170,34.61,72905.88,25.0,0.71764,0.00013,24.83081]
[1779980563205,34.61,72904.84,25.0,0.71748,0.00013,24.83691]
[1779980564704,34.61,72904.84,25.0,0.71748,0.00013,24.83691]
[1779980564729,34.61,72902.75,25.0,0.7172,0.00013,24.84816]
[1779980569424,34.61,72900.7,25.0,0.71692,0.00013,24.85929]
[1779980569597,34.61,72900.7,25.0,0.71692,0.00013,24.85929]
[1779980569605,34.61,72900.7,25.0,0.71692,0.00013,24.85929]
[1779980569937,34.61,72898.41,25.0,0.71661,0.00013,24.87152]
[1779980570255,34.61,72880.07,25.0,0.71416,0.00013,24.96758]
[1779980571262,34.61,72873.65,25.0,0.7133,0.00013,25.00103]
[1779980572269,34.61,72869.42,25.0,0.71274,0.00013,25.02298]
[1779980575292,34.61,72873.26,25.0,0.71325,0.00013,25.00299]
[1779980576299,34.61,72882.48,25.0,0.71449,0.00013,24.95492]
[1779980578313,34.61,72885.85,25.0,0.71494,0.00013,24.93726]
[1779980582350,34.61,72875.77,25.0,0.71359,0.00013,24.98989]
[1779980583061,34.61,72875.77,25.0,0.71359,0.00013,24.98989]
[1779980583102,34.61,72875.77,25.0,0.71359,0.00013,24.98989]
[1779980583360,34.61,72871.36,25.0,0.713,0.00013,25.01281]
[1779980585373,34.61,72872.67,25.0,0.71317,0.00013,25.00601]
[1779980590409,34.61,72872.29,25.0,0.71312,0.00013,25.00796]
[1779980592253,34.61,72872.94,25.0,0.71321,0.00013,25.00457]
[1779980592713,34.61,72855.88,25.0,0.71092,0.00013,25.09277]
[1779980593435,34.61,72850.49,25.0,0.7102,0.00013,25.12047]
[1779980594442,34.61,72850.01,25.0,0.71013,0.00013,25.12285]
[1779980596424,34.61,72849.36,25.0,0.71005,0.00013,25.12607]
[1779980596481,34.61,72849.36,25.0,0.71005,0.00013,25.12607]
[1779980596507,34.61,72849.36,25.0,0.71005,0.00013,25.12607]
[1779980596526,34.61,72849.9,25.0,0.71013,0.00013,25.12306]
[1779980600484,34.61,72854.18,25.0,0.71071,0.00013,25.10072]
[1779980602498,34.61,72850.35,25.0,0.7102,0.00013,25.12019]
[1779980607533,34.6,72846.64,25.0,0.70972,0.00013,25.13866]
[1779980607885,34.6,72846.64,25.0,0.70972,0.00013,25.13866]
[1779980608540,34.6,72842.82,25.0,0.70921,0.00013,25.15795]
[1779980613575,34.6,72842.3,25.0,0.70917,0.00013,25.15674]
[1779980618610,34.59,72842.53,25.0,0.70923,0.00013,25.1547]
[1779980621755,34.59,72842.48,25.0,0.70923,0.00013,25.15462]
[1779980622639,34.59,72850.2,25.0,0.71028,0.00013,25.11471]
[1779980625660,34.59,72856.02,25.0,0.71107,0.00013,25.08439]
[1779980627674,34.59,72861.48,25.0,0.71181,0.00013,25.05602]
[1779980629688,34.59,72867.32,25.0,0.7126,0.00013,25.02565]
[1779980634723,34.59,72869.81,25.0,0.71293,0.00013,25.01257]
[1779980639757,34.59,72869.95,25.0,0.71296,0.00013,25.01174]
[1779980641772,34.59,72876.4,25.0,0.71382,0.00013,24.97816]
[1779980646807,34.59,72876.55,25.0,0.71384,0.00013,24.97744]
[1779980651842,34.59,72878.49,25.0,0.7141,0.00013,24.96737]
[1779980656879,34.59,72878.34,25.0,0.71408,0.00013,24.9682]
[1779980661287,34.59,72878.58,25.0,0.71411,0.00013,24.96696]
[1779980662140,34.59,72879.95,25.0,0.71429,0.00013,24.95982]
[1779980662923,34.59,72876.21,25.0,0.71379,0.00013,24.97934]
[1779980664089,34.59,72876.21,25.0,0.71379,0.00013,24.97934]
[1779980664183,34.59,72880.82,25.0,0.71441,0.00013,24.95529]
[1779980666194,34.59,72880.68,25.0,0.71439,0.00013,24.95604]
[1779980666237,34.59,72885.2,25.0,0.71499,0.00013,24.93243]
[1779980669749,34.59,72888.37,25.0,0.71542,0.00013,24.91592]
[1779980669819,34.59,72888.37,25.0,0.71542,0.00013,24.91592]
[1779980670385,34.59,72887.55,25.0,0.7153,0.00013,24.92033]
[1779980670459,34.59,72886.36,25.0,0.71514,0.00013,24.92656]
[1779980676019,34.59,72886.49,25.0,0.71517,0.00013,24.92307]
[1779980682060,34.59,72885.53,25.0,0.71504,0.00013,24.92836]
[1779980688103,34.59,72886.73,25.0,0.71519,0.00013,24.92232]
[1779980693138,34.59,72889.08,25.0,0.7155,0.00013,24.91026]
[1779980698176,34.59,72885.36,25.0,0.715,0.00013,24.92998]
[1779980700847,34.59,72884.99,25.0,0.71495,0.00013,24.93195]
[1779980701097,34.59,72885.97,25.0,0.71508,0.00013,24.92685]
[1779980701273,34.59,72885.97,25.0,0.71508,0.00013,24.92685]
[1779980701294,34.59,72885.97,25.0,0.71508,0.00013,24.92685]
[1779980701712,34.59,72885.97,25.0,0.71508,0.00013,24.92685]
[1779980701772,34.59,72899.31,25.0,0.71686,0.00013,24.85678]
[1779980704238,34.59,72902.16,25.0,0.71723,0.00013,24.84187]
[1779980705679,34.59,72902.16,25.0,0.71723,0.00013,24.84187]
[1779980706252,34.59,72906.5,25.0,0.71781,0.00013,24.81909]
[1779980708085,34.59,72908.8,25.0,0.71812,0.00013,24.80654]
[1779980708272,34.59,72925.72,25.0,0.72037,0.00013,24.71657]
[1779980708990,34.59,72925.72,25.0,0.72037,0.00013,24.71657]
[1779980709352,34.59,72925.72,25.0,0.72037,0.00013,24.71657]
[1779980709467,34.59,72945.28,25.0,0.72295,0.00013,24.61146]
[1779980710291,34.59,72948.42,25.0,0.72337,0.00013,24.59444]
[1779980711082,34.59,72948.42,25.0,0.72337,0.00013,24.59444]
[1779980711371,34.59,72948.42,25.0,0.72337,0.00013,24.59444]
[1779980711615,34.59,72970.52,25.0,0.72628,0.00013,24.47424]
[1779980712305,34.59,72980.15,25.0,0.72754,0.00013,24.4216]
[1779980713313,34.59,72983.1,25.0,0.72792,0.00013,24.40524]
[1779980714319,34.59,72988.28,25.0,0.7286,0.00013,24.37666]
[1779980714945,34.59,72988.28,25.0,0.7286,0.00013,24.37666]
[1779980715326,34.59,72990.84,25.0,0.72894,0.00013,24.36246]
[1779980716702,34.59,72990.84,25.0,0.72894,0.00013,24.36246]
[1779980716792,34.59,72992.85,25.0,0.7292,0.00013,24.35123]
[1779980717491,34.59,72992.85,25.0,0.7292,0.00013,24.35123]
[1779980717543,34.59,73001.2,25.0,0.73029,0.00013,24.30508]
[1779980718287,34.59,73001.2,25.0,0.73029,0.00013,24.30508]
[1779980718356,34.59,73008.8,25.0,0.73128,0.00013,24.26297]
[1779980719645,34.59,73008.8,25.0,0.73128,0.00013,24.26297]
[1779980719719,34.59,73001.77,25.0,0.73037,0.00013,24.30193]
[1779980720521,34.59,73001.77,25.0,0.73037,0.00013,24.30193]
[1779980720572,34.59,73001.77,25.0,0.73037,0.00013,24.30193]
[1779980720583,34.59,72997.05,25.0,0.72975,0.00013,24.328]
[1779980721242,34.59,72997.05,25.0,0.72975,0.00013,24.328]
[1779980721458,34.59,72997.05,25.0,0.72975,0.00013,24.328]
[1779980721551,34.59,73005.9,25.0,0.7309,0.00013,24.27905]
[1779980722637,34.59,73005.9,25.0,0.7309,0.00013,24.27905]
[1779980722645,34.59,73022.72,25.0,0.73308,0.00013,24.18546]
[1779980723220,34.59,73022.72,25.0,0.73308,0.00013,24.18546]
[1779980723391,34.59,73034.15,25.0,0.73456,0.00013,24.1215]
[1779980724540,34.59,73034.15,25.0,0.73456,0.00013,24.1215]
[1779980724709,34.59,73039.61,25.0,0.73527,0.00013,24.09033]
[1779980726414,34.59,73044.17,25.0,0.73586,0.00013,24.06447]
[1779980727421,34.58,73047.33,25.0,0.73627,0.00013,24.04647]
[1779980729852,34.58,73046.14,25.0,0.73612,0.00013,24.05301]
[1779980729878,34.58,73041.72,25.0,0.73556,0.00013,24.07761]
[1779980730442,34.58,73034.08,25.0,0.73458,0.00013,24.12055]
[1779980731449,34.58,73029.35,25.0,0.73398,0.00013,24.14418]
[1779980732456,34.58,73024.97,25.0,0.73341,0.00013,24.16886]
[1779980733608,34.58,73024.97,25.0,0.73341,0.00013,24.16886]
[1779980733702,34.58,73008.15,25.0,0.73123,0.00013,24.26267]
[1779980734470,34.59,73003.26,25.0,0.73059,0.00013,24.28989]
[1779980735005,34.59,73003.26,25.0,0.73059,0.00013,24.28989]
[1779980735377,34.59,73003.26,25.0,0.73059,0.00013,24.28989]
[1779980735477,34.59,73008.14,25.0,0.73123,0.00013,24.26286]
[1779980736612,34.58,73019.89,25.0,0.73276,0.00013,24.19713]
[1779980737491,34.58,73023.53,25.0,0.73323,0.00013,24.1765]
[1779980740515,34.56,73015.54,25.0,0.73232,0.00013,24.21559]
[1779980741522,34.56,73008.12,25.0,0.73135,0.00013,24.25707]
[1779980744543,34.56,73013.11,25.0,0.732,0.00013,24.22942]
[1779980745550,34.56,73009.04,25.0,0.73147,0.00013,24.25211]
[1779980750585,34.56,73007.16,25.0,0.73122,0.00013,24.2627]
[1779980752598,34.56,73015.97,25.0,0.73236,0.00013,24.21375]
[1779980753614,34.56,73015.97,25.0,0.73236,0.00013,24.21375]
[1779980753681,34.56,73019.34,25.0,0.7328,0.00013,24.19503]
[1779980754613,34.56,73023.28,25.0,0.73331,0.00013,24.17272]
[1779980757404,34.56,73024.94,25.0,0.73354,0.00013,24.16288]
[1779980757634,34.56,73028.08,25.0,0.73395,0.00013,24.14503]
[1779980758641,34.56,73038.35,25.0,0.73528,0.00013,24.08712]
[1779980760927,34.56,73040.86,25.0,0.73561,0.00013,24.0728]
[1779980761662,34.56,73034.55,25.0,0.73479,0.00013,24.10832]
[1779980762669,34.56,73027.24,25.0,0.73385,0.00013,24.1495]
[1779980764098,34.56,73026.31,25.0,0.73373,0.00013,24.15483]
[1779980764680,34.56,73026.31,25.0,0.73373,0.00013,24.15483]
[1779980764683,34.56,73026.1,25.0,0.7337,0.00013,24.15613]
[1779980765690,34.56,73019.66,25.0,0.73286,0.00013,24.19226]
[1779980766697,34.56,73015.15,25.0,0.73227,0.00013,24.21751]
[1779980770733,34.56,73018.37,25.0,0.73269,0.00013,24.19984]
[1779980771739,34.56,73015.2,25.0,0.73227,0.00013,24.21759]
[1779980773756,34.56,73011.85,25.0,0.73184,0.00013,24.23635]
[1779980778803,34.56,73007.2,25.0,0.73123,0.00013,24.26243]
[1779980782823,34.56,73002.2,25.0,0.73058,0.00013,24.29014]
[1779980783831,34.56,72997.7,25.0,0.73,0.00013,24.31502]
[1779980788890,34.56,72997.01,25.0,0.72991,0.00013,24.31856]
[1779980790900,34.56,73002.64,25.0,0.73065,0.00013,24.28731]
[1779980795935,34.56,73000.96,25.0,0.73045,0.00013,24.2934]
[1779980798957,34.56,73008.74,25.0,0.73146,0.00013,24.25019]
[1779980801977,34.56,72999.77,25.0,0.73029,0.00013,24.30002]
[1779980807013,34.55,72999.66,25.0,0.73032,0.00013,24.29869]
[1779980808020,34.55,72995.76,25.0,0.72982,0.00013,24.31992]
[1779980809027,34.55,72987.74,25.0,0.72878,0.00013,24.36412]
[1779980810034,34.55,72984.58,25.0,0.72837,0.00013,24.38141]
[1779980812048,34.55,72993.02,25.0,0.72947,0.00013,24.33465]
[1779980814062,34.55,72996.32,25.0,0.72991,0.00013,24.31628]
[1779980817083,34.55,72990.63,25.0,0.72917,0.00013,24.34751]
[1779980822118,34.55,72992.91,25.0,0.72948,0.00013,24.33448]
[1779980824233,34.55,72991.92,25.0,0.72935,0.00013,24.33987]
[1779980824335,34.55,72991.53,25.0,0.7293,0.00013,24.34194]
[1779980826459,34.55,72989.46,25.0,0.72903,0.00013,24.35328]
[1779980832195,34.54,72987.98,25.0,0.72885,0.00013,24.36074]
[1779980837230,34.54,72985.58,25.0,0.72855,0.00013,24.37343]
[1779980841258,34.54,72991.92,25.0,0.72939,0.00013,24.33804]
[1779980843272,34.54,73002.0,25.0,0.73072,0.00013,24.28127]
[1779980845589,34.52,73008.53,25.0,0.73167,0.00013,24.2406]
[1779980847301,34.52,73004.72,25.0,0.73119,0.00013,24.26109]
[1779980852336,34.51,73006.76,25.0,0.73151,0.00013,24.24486]
[1779980856364,34.5,73011.02,25.0,0.7321,0.00013,24.21973]
[1779980860392,34.5,73017.19,25.0,0.73292,0.00013,24.18403]
[1779980862406,34.5,73014.0,25.0,0.73252,0.00013,24.20131]
[1779980864420,34.49,73017.2,25.0,0.73295,0.00013,24.18284]
[1779980868451,34.49,73034.5,25.0,0.73521,0.00013,24.08455]
[1779980869264,34.49,73034.5,25.0,0.73521,0.00013,24.08455]
[1779980869456,34.49,73040.87,25.0,0.73604,0.00013,24.04832]
[1779980870463,34.49,73039.11,25.0,0.73582,0.00013,24.05809]
[1779980871470,34.49,73035.4,25.0,0.73534,0.00013,24.07889]
[1779980872219,34.49,73035.4,25.0,0.73534,0.00013,24.07889]
[1779980872408,34.49,73035.4,25.0,0.73534,0.00013,24.07889]
[1779980872572,34.49,73035.4,25.0,0.73534,0.00013,24.07889]
[1779980872673,34.49,73034.96,25.0,0.73529,0.00013,24.08105]
[1779980873486,34.49,73029.16,25.0,0.73454,0.00013,24.11372]
[1779980874493,34.48,73022.03,25.0,0.73366,0.00013,24.15204]
[1779980875500,34.47,73011.15,25.0,0.73229,0.00013,24.21094]
[1779980877514,34.47,73012.4,25.0,0.73246,0.00013,24.20361]
[1779980878547,34.47,73012.4,25.0,0.73246,0.00013,24.20361]
[1779980878645,34.47,73012.8,25.0,0.73252,0.00013,24.20107]
[1779980884563,34.43,73012.95,25.0,0.73274,0.00013,24.19091]
[1779980886577,34.43,73009.62,25.0,0.73232,0.00013,24.20902]
[1779980891612,34.42,73011.11,25.0,0.73255,0.00013,24.19927]
[1779980897655,34.42,73010.89,25.0,0.73255,0.00013,24.19887]
[1779980902690,34.41,73004.75,25.0,0.73178,0.00013,24.23189]
[1779980903697,34.41,72998.51,25.0,0.73098,0.00013,24.26616]
[1779980906718,34.41,72993.11,25.0,0.7303,0.00013,24.29523]
[1779980910222,34.4,72992.46,25.0,0.73024,0.00013,24.29777]
[1779980910746,34.4,72992.2,25.0,0.73021,0.00013,24.29886]
[1779980911814,34.4,72992.2,25.0,0.73021,0.00013,24.29886]
[1779980915781,34.4,72984.22,25.0,0.72919,0.00013,24.33972]
[1779980918947,34.4,72984.03,25.0,0.72917,0.00013,24.3406]
[1779980919048,34.4,72974.79,25.0,0.72796,0.00013,24.39155]
[1779980919809,34.4,72965.76,25.0,0.72678,0.00013,24.44122]
[1779980921171,34.4,72965.76,25.0,0.72678,0.00013,24.44122]
[1779980920816,34.39,72955.16,25.0,0.72541,0.00013,24.49819]
[1779980921220,34.39,72955.16,25.0,0.72541,0.00013,24.49819]
[1779980922186,34.39,72955.16,25.0,0.72541,0.00013,24.49819]
[1779980921823,34.39,72946.81,25.0,0.72431,0.00013,24.54361]
[1779980923131,34.39,72946.81,25.0,0.72431,0.00013,24.54361]
[1779980923147,34.38,72924.55,25.0,0.72141,0.00013,24.6622]
[1779980923309,34.38,72924.55,25.0,0.72141,0.00013,24.6622]
[1779980923834,34.38,72924.55,25.0,0.72141,0.00013,24.6622]
[1779980923837,34.38,72918.45,25.0,0.72059,0.00013,24.69507]
[1779980924343,34.38,72918.45,25.0,0.72059,0.00013,24.69507]
[1779980924844,34.38,72909.24,25.0,0.71937,0.00013,24.74448]
[1779980925851,34.38,72902.6,25.0,0.71849,0.00013,24.77958]
[1779980926858,34.38,72896.02,25.0,0.71762,0.00013,24.81421]
[1779980928873,34.36,72892.08,25.0,0.71721,0.00013,24.82998]
[1779980933908,34.28,72895.0,25.0,0.71804,0.00013,24.79624]
[1779980936042,34.26,72895.02,25.0,0.71814,0.00013,24.792]
[1779980936094,34.26,72895.02,25.0,0.71814,0.00013,24.792]
[1779980940957,34.16,72898.54,25.0,0.71916,0.00013,24.74979]
[1779980944986,34.11,72894.95,25.0,0.71892,0.00013,24.75861]
[1779980945993,34.1,72904.54,25.0,0.72029,0.00013,24.70337]
[1779980948016,34.09,72899.86,25.0,0.71968,0.00013,24.72814]
[1779980949015,34.09,72893.22,25.0,0.71878,0.00013,24.76404]
[1779980950022,34.09,72887.68,25.0,0.71803,0.00013,24.79386]
[1779980952036,34.09,72892.33,25.0,0.71866,0.00013,24.76876]
[1779980953044,34.08,72898.92,25.0,0.71963,0.00013,24.72977]
[1779980957138,34.07,72902.85,25.0,0.72019,0.00013,24.70728]
[1779980958103,34.07,72891.67,25.0,0.71868,0.00013,24.7678]
[1779980959110,34.07,72887.36,25.0,0.7181,0.00014,24.79102]
[1779980962134,34.07,72891.81,25.0,0.71871,0.00013,24.76665]
[1779980963141,34.07,72881.91,25.0,0.71737,0.00014,24.81992]
[1779980963589,34.07,72881.91,25.0,0.71737,0.00014,24.81992]
[1779980963820,34.07,72881.91,25.0,0.71737,0.00014,24.81992]
[1779980963887,34.07,72881.91,25.0,0.71737,0.00014,24.81992]
[1779980964148,34.07,72880.7,25.0,0.71721,0.00014,24.82636]
[1779980965155,34.07,72877.19,25.0,0.71673,0.00014,24.84511]
[1779980967640,34.07,72877.25,25.0,0.71675,0.00014,24.84464]
[1779980969959,34.07,72875.66,25.0,0.71653,0.00014,24.853]
[1779980970190,34.07,72867.05,25.0,0.71537,0.00014,24.89888]
[1779980971197,34.07,72862.51,25.0,0.71477,0.00014,24.91986]
[1779980973211,34.05,72858.33,25.0,0.71428,0.00014,24.93902]
[1779980973750,34.05,72858.33,25.0,0.71428,0.00014,24.93902]
[1779980974217,34.05,72852.74,25.0,0.71356,0.00014,24.96704]
[1779980978246,34.01,72842.95,25.0,0.7124,0.00014,25.01127]
[1779980979254,34.0,72837.37,25.0,0.71169,0.00014,25.03845]
[1779980980262,34.0,72833.16,25.0,0.71112,0.00014,25.06034]
[1779980985297,34.0,72828.4,25.0,0.7105,0.00014,25.08401]
[1779980987723,33.99,72827.35,25.0,0.71036,0.00014,25.08923]
[1779980988372,33.99,72830.26,25.0,0.71077,0.00014,25.07369]
[1779980988502,33.99,72835.58,25.0,0.71151,0.00014,25.04548]
[1779980989333,33.99,72846.84,25.0,0.71305,0.00014,24.98582]
[1779980990338,33.98,72859.45,25.0,0.71482,0.00014,24.91694]
[1779980991347,33.98,72865.43,25.0,0.71563,0.00014,24.88489]
[1779980996382,33.98,72867.51,25.0,0.71593,0.00014,24.8733]
[1779980997807,33.98,72867.51,25.0,0.71593,0.00014,24.8733]
[1779981000410,33.98,72872.69,25.0,0.71664,0.00014,24.84523]
[1779981003303,33.98,72875.91,25.0,0.71708,0.00014,24.82782]
[1779981003431,33.98,72885.75,25.0,0.71841,0.00014,24.77475]
[1779981005446,33.98,72889.07,25.0,0.71886,0.00014,24.75685]
[1779981009476,33.98,72893.45,25.0,0.71946,0.00014,24.73295]
[1779981012499,33.97,72899.87,25.0,0.72034,0.00013,24.69726]
[1779981015520,33.97,72895.21,25.0,0.71973,0.00014,24.72189]
[1779981020555,33.96,72892.22,25.0,0.71936,0.00014,24.7368]
[1779981024583,33.96,72898.73,25.0,0.72026,0.00013,24.70033]
[1779981029619,33.95,72894.91,25.0,0.71977,0.00014,24.71991]
[1779981032640,33.95,72898.56,25.0,0.7203,0.00014,24.69627]
[1779981037675,33.95,72895.79,25.0,0.71995,0.00014,24.7102]
[1779981042710,33.94,72894.0,25.0,0.71974,0.00014,24.71873]
[1779981047957,33.94,72893.49,25.0,0.71969,0.00014,24.72052]
[1779981047961,33.94,72888.55,25.0,0.71903,0.00014,24.7471]
[1779981048686,33.94,72888.55,25.0,0.71903,0.00014,24.7471]
[1779981048760,33.93,72871.44,25.0,0.71672,0.00014,24.83924]
[1779981049767,33.94,72859.62,25.0,0.71511,0.00014,24.90266]
[1779981050774,33.93,72856.47,25.0,0.71468,0.00014,24.91944]
[1779981051781,33.93,72856.8,25.0,0.71472,0.00014,24.91759]
[1779981056816,33.93,72856.18,25.0,0.71465,0.00014,24.92035]
[1779981061632,33.93,72857.2,25.0,0.7148,0.00014,24.91448]
[1779981061931,33.93,72857.2,25.0,0.7148,0.00014,24.91448]
[1779981061974,33.93,72845.5,25.0,0.71321,0.00014,24.97664]
[1779981062499,33.93,72845.5,25.0,0.71321,0.00014,24.97664]
[1779981062659,33.93,72845.5,25.0,0.71321,0.00014,24.97664]
[1779981063219,33.93,72845.5,25.0,0.71321,0.00014,24.97664]
[1779981063301,33.93,72845.5,25.0,0.71321,0.00014,24.97664]
[1779981063321,33.93,72832.6,25.0,0.71144,0.00014,25.04458]
[1779981064877,33.93,72829.92,25.0,0.71108,0.00014,25.05847]
[1779981065662,33.93,72829.92,25.0,0.71108,0.00014,25.05847]
[1779981065886,33.93,72827.63,25.0,0.71077,0.00014,25.07027]
[1779981067277,33.92,72817.23,25.0,0.70935,0.00014,25.12429]
[1779981067900,33.92,72807.58,25.0,0.70802,0.00014,25.17458]
[1779981068907,33.92,72801.9,25.0,0.70725,0.00014,25.20376]
[1779981070999,33.92,72806.75,25.0,0.70792,0.00014,25.17844]
[1779981074949,33.92,72794.21,25.0,0.70619,0.00014,25.24323]
[1779981076137,33.92,72794.21,25.0,0.70619,0.00014,25.24323]
[1779981076228,33.92,72788.56,25.0,0.70541,0.00014,25.27218]
[1779981076963,33.92,72783.39,25.0,0.70469,0.00014,25.29873]
[1779981078977,33.91,72788.44,25.0,0.70543,0.00014,25.27116]
[1779981079737,33.91,72788.44,25.0,0.70543,0.00014,25.27116]
[1779981082011,33.91,72798.85,25.0,0.70688,0.00014,25.21718]
[1779981083018,33.91,72799.31,25.0,0.70695,0.00014,25.2146]
[1779981087053,33.91,72792.24,25.0,0.70598,0.00014,25.25085]
[1779981088060,33.91,72787.52,25.0,0.70533,0.00014,25.27505]
[1779981091244,33.91,72787.98,25.0,0.7054,0.00014,25.27244]
[1779981093518,33.9,72782.28,25.0,0.70467,0.00014,25.29702]
[1779981098132,33.9,72777.81,25.0,0.70406,0.00014,25.31922]
[1779981099472,33.89,72778.73,25.0,0.70419,0.00014,25.31435]
[1779981108209,33.88,72778.79,25.0,0.70427,0.00014,25.31121]
[1779981111077,33.88,72781.65,25.0,0.70468,0.00014,25.29626]
[1779981111230,33.88,72786.24,25.0,0.70532,0.00014,25.27253]
[1779981112247,33.88,72792.78,25.0,0.70623,0.00014,25.23867]
[1779981114261,33.88,72791.54,25.0,0.70607,0.00014,25.2446]
[1779981119296,33.87,72790.72,25.0,0.70597,0.00014,25.24844]
[1779981120154,33.87,72790.72,25.0,0.70597,0.00014,25.24844]
[1779981124112,33.87,72793.38,25.0,0.70635,0.00014,25.23431]
[1779981126348,33.87,72800.13,25.0,0.70729,0.00014,25.19911]
[1779981126889,33.87,72800.13,25.0,0.70729,0.00014,25.19911]
[1779981127352,33.87,72811.4,25.0,0.70886,0.00014,25.14005]
[1779981128359,33.87,72815.7,25.0,0.70946,0.00014,25.1172]
[1779981129366,33.86,72814.96,25.0,0.70937,0.00014,25.12051]
[1779981131380,33.86,72818.67,25.0,0.7099,0.00014,25.10052]
[1779981136417,33.86,72819.71,25.0,0.71007,0.00014,25.09377]
[1779981141450,33.85,72816.85,25.0,0.70971,0.00014,25.10751]
[1779981146485,33.84,72818.24,25.0,0.70993,0.00014,25.09892]
[1779981151522,33.84,72817.74,25.0,0.70991,0.00014,25.09728]
[1779981154496,33.84,72817.07,25.0,0.70983,0.00014,25.1003]
[1779981154543,33.83,72812.48,25.0,0.7092,0.00014,25.12412]
[1779981155550,33.83,72808.37,25.0,0.70864,0.00014,25.14535]
[1779981160585,33.83,72807.41,25.0,0.70854,0.00014,25.1489]
[1779981163606,33.82,72800.15,25.0,0.70755,0.00014,25.18614]
[1779981168644,33.82,72800.43,25.0,0.7076,0.00014,25.18427]
[1779981173679,33.82,72799.85,25.0,0.70753,0.00014,25.18687]
[1779981178714,33.82,72800.91,25.0,0.70769,0.00014,25.18092]
[1779981183749,33.82,72802.03,25.0,0.70786,0.00014,25.17466]
[1779981187780,33.81,72811.79,25.0,0.70922,0.00014,25.12308]
[1779981191154,33.81,72812.33,25.0,0.70931,0.00014,25.11968]
[1779981191186,33.81,72816.73,25.0,0.70992,0.00014,25.0963]
[1779981192729,33.81,72819.23,25.0,0.71028,0.00014,25.08288]
[1779981192814,33.81,72811.02,25.0,0.70915,0.00014,25.12575]
[1779981193826,33.8,72802.68,25.0,0.708,0.00014,25.16907]
[1779981194829,33.8,72806.94,25.0,0.7086,0.00014,25.14648]
[1779981200338,33.8,72809.3,25.0,0.70896,0.00014,25.13292]
[1779981201027,33.79,72786.51,25.0,0.70581,0.00014,25.25095]
[1779981201878,33.79,72777.88,25.0,0.70461,0.00014,25.29537]
[1779981205908,33.79,72769.91,25.0,0.70351,0.00014,25.33574]
[1779981207154,33.79,72769.91,25.0,0.70351,0.00014,25.33574]
[1779981207485,33.79,72769.91,25.0,0.70351,0.00014,25.33574]
[1779981207258,33.79,72766.14,25.0,0.70299,0.00014,25.35486]
[1779981208471,33.79,72753.96,25.0,0.70129,0.00014,25.4167]
[1779981208496,33.79,72753.96,25.0,0.70129,0.00014,25.4167]
[1779981208571,33.79,72753.96,25.0,0.70129,0.00014,25.4167]
[1779981208727,33.79,72753.96,25.0,0.70129,0.00014,25.4167]
[1779981208954,33.78,72755.5,25.0,0.70156,0.00014,25.40653]
[1779981209824,33.78,72755.5,25.0,0.70156,0.00014,25.40653]
[1779981209959,33.77,72759.82,25.0,0.70223,0.00014,25.38231]
[1779981211141,33.77,72759.82,25.0,0.70223,0.00014,25.38231]
[1779981211171,33.77,72759.82,25.0,0.70223,0.00014,25.38231]
[1779981211322,33.77,72759.82,25.0,0.70223,0.00014,25.38231]
[1779981211396,33.77,72761.99,25.0,0.70255,0.00014,25.36803]
[1779981211972,33.76,72768.53,25.0,0.70351,0.00014,25.33268]
[1779981213106,33.75,72775.89,25.0,0.70455,0.00014,25.2947]
[1779981216002,33.75,72780.7,25.0,0.70523,0.00014,25.26957]
[1779981219023,33.75,72784.27,25.0,0.70573,0.00014,25.25087]
[1779981220042,33.75,72789.6,25.0,0.70647,0.00014,25.22316]
[1779981223063,33.75,72793.94,25.0,0.70708,0.00014,25.20048]
[1779981225077,33.75,72790.17,25.0,0.70656,0.00014,25.22005]
[1779981226083,33.75,72784.04,25.0,0.70571,0.00014,25.2518]
[1779981227091,33.75,72778.6,25.0,0.70495,0.00014,25.27985]
[1779981230112,33.75,72774.98,25.0,0.70445,0.00014,25.2982]
[1779981231119,33.75,72767.55,25.0,0.70341,0.00014,25.33627]
[1779981232126,33.75,72763.64,25.0,0.70287,0.00014,25.35615]
[1779981234140,33.75,72759.84,25.0,0.70235,0.00014,25.37524]
[1779981239176,33.74,72761.67,25.0,0.70263,0.00014,25.36502]
[1779981244211,33.74,72763.52,25.0,0.7029,0.00014,25.35481]
[1779981249248,33.73,72764.09,25.0,0.703,0.00014,25.3512]
[1779981254283,33.73,72763.56,25.0,0.70294,0.00014,25.35326]
[1779981260325,33.73,72762.11,25.0,0.70276,0.00014,25.35986]
[1779981265364,33.72,72760.3,25.0,0.70252,0.00014,25.36848]
[1779981270401,33.72,72763.75,25.0,0.70303,0.00014,25.35016]
[1779981274429,33.72,72758.78,25.0,0.70236,0.00014,25.3721]
[1779981277444,33.72,72759.96,25.0,0.70253,0.00014,25.36582]
[1779981277450,33.72,72751.65,25.0,0.70137,0.00014,25.40807]
[1779981277586,33.72,72751.65,25.0,0.70137,0.00014,25.40807]
[1779981278457,33.72,72747.86,25.0,0.70083,0.00014,25.42748]
[1779981279603,33.72,72747.43,25.0,0.70077,0.00014,25.42977]
[1779981280471,33.72,72744.66,25.0,0.70037,0.00014,25.4439]
[1779981285507,33.71,72743.24,25.0,0.7002,0.00014,25.45002]
[1779981286167,33.71,72743.24,25.0,0.7002,0.00014,25.45002]
[1779981286514,33.71,72736.23,25.0,0.69922,0.00014,25.48521]
[1779981291549,33.71,72736.27,25.0,0.69922,0.00014,25.48513]
[1779981293563,33.71,72740.51,25.0,0.69982,0.00014,25.46376]
[1779981298598,33.71,72740.74,25.0,0.69987,0.00014,25.46195]
[1779981303633,33.7,72741.1,25.0,0.69995,0.00014,25.4589]
[1779981308668,33.7,72742.8,25.0,0.70022,0.00014,25.44905]
[1779981311398,33.69,72742.0,25.0,0.70012,0.00014,25.45286]
[1779981311540,33.7,72741.9,25.0,0.7001,0.00014,25.4534]
[1779981311691,33.7,72751.88,25.0,0.70151,0.00014,25.40271]
[1779981312698,33.69,72748.3,25.0,0.70101,0.00014,25.42076]
[1779981315500,33.69,72747.73,25.0,0.70093,0.00014,25.42344]
[1779981321495,33.69,72748.75,25.0,0.70111,0.00014,25.41693]
[1779981321570,33.69,72749.84,25.0,0.70127,0.00014,25.41116]
[1779981322765,33.68,72749.31,25.0,0.7012,0.00014,25.41364]
[1779981323781,33.68,72745.28,25.0,0.70064,0.00014,25.43368]
[1779981326802,33.68,72750.35,25.0,0.70138,0.00014,25.4072]
[1779981331475,33.68,72750.14,25.0,0.70136,0.00014,25.40762]
[1779981332167,33.67,72754.25,25.0,0.70197,0.00014,25.38322]
[1779981337881,33.67,72754.94,25.0,0.70209,0.00014,25.37858]
[1779981342916,33.66,72753.66,25.0,0.70194,0.00014,25.38416]
[1779981345279,33.66,72753.52,25.0,0.70192,0.00014,25.38469]
[1779981345937,33.66,72749.08,25.0,0.70131,0.00014,25.40697]
[1779981346944,33.66,72744.7,25.0,0.7007,0.00014,25.42905]
[1779981351979,33.65,72738.68,25.0,0.69988,0.00014,25.45849]
[1779981353993,33.65,72734.68,25.0,0.69931,0.00014,25.47877]
[1779981359098,33.65,72733.52,25.0,0.69915,0.00014,25.48465]
[1779981364381,33.65,72732.47,25.0,0.699,0.00014,25.48991]
[1779981365582,33.65,72733.34,25.0,0.69912,0.00014,25.4855]
[1779981365079,33.65,72722.39,25.0,0.69757,0.00014,25.54059]
[1779981365829,33.65,72722.39,25.0,0.69757,0.00014,25.54059]
[1779981365833,33.65,72722.39,25.0,0.69757,0.00014,25.54059]
[1779981366079,33.65,72710.87,25.0,0.69594,0.00014,25.59808]
[1779981366854,33.65,72710.87,25.0,0.69594,0.00014,25.59808]
[1779981367086,33.65,72708.71,25.0,0.69564,0.00014,25.60871]
[1779981370079,33.65,72707.05,25.0,0.6954,0.00014,25.61697]
[1779981370299,33.65,72710.42,25.0,0.69588,0.00014,25.60023]
[1779981371658,33.65,72710.42,25.0,0.69588,0.00014,25.60023]
[1779981371960,33.65,72709.61,25.0,0.69577,0.00014,25.60414]
[1779981373831,33.65,72705.02,25.0,0.69512,0.00014,25.62672]
[1779981375726,33.65,72699.97,25.0,0.69441,0.00014,25.65145]
[1779981378496,33.65,72700.5,25.0,0.69449,0.00014,25.64854]
[1779981378526,33.65,72702.15,25.0,0.69473,0.00014,25.64022]
[1779981378818,33.65,72702.15,25.0,0.69473,0.00014,25.64022]
[1779981379124,33.65,72702.15,25.0,0.69473,0.00014,25.64022]
[1779981379171,33.65,72711.46,25.0,0.69606,0.00014,25.59385]
[1779981379919,33.65,72711.46,25.0,0.69606,0.00014,25.59385]
[1779981380178,33.65,72718.58,25.0,0.69707,0.00014,25.5582]
[1779981382486,33.64,72717.21,25.0,0.69688,0.00014,25.56499]
[1779981382561,33.64,72712.68,25.0,0.69624,0.00014,25.58754]
[1779981383284,33.64,72712.68,25.0,0.69624,0.00014,25.58754]
[1779981383386,33.64,72711.49,25.0,0.69607,0.00014,25.5934]
[1779981389245,33.64,72710.28,25.0,0.69591,0.00014,25.59889]
[1779981391243,33.64,72710.5,25.0,0.69595,0.00014,25.5977]
[1779981391681,33.64,72710.63,25.0,0.69598,0.00014,25.59396]
[1779981391732,33.64,72710.63,25.0,0.69598,0.00014,25.59396]
[1779981392527,33.64,72710.63,25.0,0.69598,0.00014,25.59396]
[1779981395930,33.64,72709.78,25.0,0.69587,0.00014,25.59798]
[1779981396294,33.64,72709.48,25.0,0.69583,0.00014,25.59942]
[1779981397301,33.64,72705.6,25.0,0.69528,0.00014,25.61862]
[1779981397711,33.64,72705.6,25.0,0.69528,0.00014,25.61862]
[1779981398308,33.64,72706.14,25.0,0.69536,0.00014,25.61582]
[1779981402336,33.64,72710.13,25.0,0.69593,0.00014,25.59595]
[1779981402720,33.64,72710.13,25.0,0.69593,0.00014,25.59595]
[1779981403175,33.64,72710.13,25.0,0.69593,0.00014,25.59595]
[1779981403614,33.64,72716.37,25.0,0.69681,0.00014,25.56478]
[1779981404350,33.64,72720.68,25.0,0.69743,0.00014,25.54313]
[1779981408407,33.64,72717.28,25.0,0.69695,0.00014,25.56002]
[1779981408444,33.64,72709.63,25.0,0.69586,0.00014,25.59813]
[1779981409254,33.64,72709.63,25.0,0.69586,0.00014,25.59813]
[1779981409385,33.64,72706.59,25.0,0.69543,0.00014,25.61315]
[1779981414389,33.64,72705.74,25.0,0.69531,0.00014,25.61746]
[1779981414473,33.64,72705.74,25.0,0.69531,0.00014,25.61746]
[1779981414493,33.64,72705.74,25.0,0.69531,0.00014,25.61746]
[1779981414610,33.64,72705.74,25.0,0.69531,0.00014,25.61746]
[1779981414667,33.64,72706.08,25.0,0.69536,0.00014,25.61578]
[1779981415427,33.64,72714.71,25.0,0.69659,0.00014,25.57268]
[1779981417441,33.63,72718.89,25.0,0.69719,0.00014,25.55163]
[1779981418362,33.63,72718.89,25.0,0.69719,0.00014,25.55163]
[1779981420324,33.63,72723.69,25.0,0.69787,0.00014,25.52744]
[1779981421471,33.63,72728.73,25.0,0.69858,0.00014,25.50201]
[1779981422301,33.63,72728.73,25.0,0.69858,0.00014,25.50201]
[1779981422478,33.63,72734.01,25.0,0.69933,0.00014,25.47534]
[1779981423485,33.63,72739.65,25.0,0.70013,0.00014,25.44679]
[1779981425499,33.63,72744.15,25.0,0.70076,0.00014,25.42402]
[1779981430534,33.64,72744.35,25.0,0.70078,0.00014,25.4233]
[1779981435569,33.64,72745.44,25.0,0.70093,0.00014,25.41805]
[1779981438591,33.64,72749.92,25.0,0.70156,0.00014,25.39512]
[1779981440319,33.64,72750.35,25.0,0.70162,0.00014,25.393]
[1779981440333,33.64,72750.35,25.0,0.70162,0.00014,25.393]
[1779981440605,33.64,72760.27,25.0,0.70301,0.00014,25.34227]
[1779981441612,33.64,72764.42,25.0,0.7036,0.00014,25.32073]
[1779981443626,33.63,72763.61,25.0,0.70349,0.00014,25.32461]
[1779981446647,33.63,72768.66,25.0,0.70421,0.00014,25.29816]
[1779981449465,33.63,72766.62,25.0,0.70393,0.00014,25.30845]
[1779981449725,33.63,72753.25,25.0,0.70206,0.00014,25.37702]
[1779981450675,33.63,72744.31,25.0,0.7008,0.00014,25.42251]
[1779981451682,33.63,72744.61,25.0,0.70086,0.00014,25.41807]
[1779981453696,33.63,72740.79,25.0,0.70032,0.00014,25.43733]
[1779981457724,33.63,72745.86,25.0,0.70106,0.00014,25.41061]
[1779981458745,33.62,72742.25,25.0,0.70056,0.00014,25.42877]
[1779981460759,33.62,72748.03,25.0,0.70138,0.00014,25.3989]
[1779981461766,33.62,72751.97,25.0,0.70195,0.00014,25.37837]
[1779981467201,33.62,72753.32,25.0,0.70216,0.00014,25.3708]
[1779981472845,33.61,72751.98,25.0,0.70199,0.00014,25.37681]
[1779981474859,33.61,72745.57,25.0,0.70108,0.00014,25.40978]
[1779981479894,33.62,72746.6,25.0,0.70121,0.00014,25.40499]
[1779981484933,33.62,72750.95,25.0,0.70181,0.00014,25.38335]
[1779981487954,33.62,72746.86,25.0,0.70123,0.00014,25.40462]
[1779981491799,33.62,72745.45,25.0,0.70102,0.00014,25.41201]
[1779981492532,33.62,72745.45,25.0,0.70102,0.00014,25.41201]
[1779981492749,33.62,72723.92,25.0,0.69797,0.00014,25.52118]
[1779981493265,33.62,72723.92,25.0,0.69797,0.00014,25.52118]
[1779981493727,33.62,72723.92,25.0,0.69797,0.00014,25.52118]
[1779981493734,33.62,72702.62,25.0,0.69495,0.00014,25.62756]
[1779981494197,33.62,72702.62,25.0,0.69495,0.00014,25.62756]
[1779981494466,33.62,72702.62,25.0,0.69495,0.00014,25.62756]
[1779981494492,33.62,72700.14,25.0,0.6946,0.00014,25.63975]
[1779981496460,33.62,72696.38,25.0,0.69407,0.00014,25.65812]
[1779981499210,33.62,72693.08,25.0,0.6936,0.00014,25.67415]
[1779981499654,33.62,72693.08,25.0,0.6936,0.00014,25.67415]
[1779981499734,33.62,72688.21,25.0,0.69291,0.00014,25.69798]
[1779981500010,33.62,72688.21,25.0,0.69291,0.00014,25.69798]
[1779981501488,33.62,72686.3,25.0,0.69264,0.00014,25.7072]
[1779981501898,33.62,72685.98,25.0,0.6926,0.00014,25.7086]
[1779981502487,33.62,72685.98,25.0,0.6926,0.00014,25.7086]
[1779981502574,33.62,72685.52,25.0,0.69254,0.00014,25.71069]
[1779981503811,33.62,72685.52,25.0,0.69254,0.00014,25.71069]
[1779981503069,33.62,72681.28,25.0,0.69194,0.00014,25.73129]
[1779981504486,33.61,72679.13,25.0,0.69164,0.00014,25.74161]
[1779981504884,33.61,72679.13,25.0,0.69164,0.00014,25.74161]
[1779981505822,33.61,72678.0,25.0,0.69148,0.00014,25.74693]
[1779981506566,33.61,72667.97,25.0,0.69005,0.00014,25.79555]
[1779981507800,33.61,72663.84,25.0,0.68946,0.00014,25.81538]
[1779981508105,33.61,72668.25,25.0,0.6901,0.00014,25.79389]
[1779981509775,33.61,72668.25,25.0,0.6901,0.00014,25.79389]
[1779981509111,33.61,72674.3,25.0,0.69097,0.00014,25.7643]
[1779981510777,33.61,72674.3,25.0,0.69097,0.00014,25.7643]
[1779981511127,33.61,72667.59,25.0,0.69003,0.00014,25.7935]
[1779981512372,33.61,72663.2,25.0,0.68941,0.00014,25.81466]
[1779981517692,33.6,72662.62,25.0,0.68934,0.00014,25.81698]
[1779981517793,33.6,72657.83,25.0,0.68865,0.00014,25.83998]
[1779981518640,33.6,72657.83,25.0,0.68865,0.00014,25.83998]
[1779981518741,33.6,72652.18,25.0,0.68784,0.00014,25.86702]
[1779981520557,33.6,72650.03,25.0,0.68754,0.00014,25.87717]
[1779981520659,33.6,72650.47,25.0,0.6876,0.00014,25.87489]
[1779981526241,33.59,72651.55,25.0,0.68779,0.00014,25.86871]
[1779981527119,33.59,72651.55,25.0,0.68779,0.00014,25.86871]
[1779981527665,33.59,72652.03,25.0,0.68786,0.00014,25.86624]
[1779981533293,33.59,72651.03,25.0,0.68774,0.00014,25.8701]
[1779981538328,33.58,72649.75,25.0,0.68758,0.00014,25.87543]
[1779981543363,33.58,72650.35,25.0,0.68769,0.00014,25.87174]
[1779981546570,33.58,72655.21,25.0,0.6884,0.00014,25.84792]
[1779981548222,33.57,72657.63,25.0,0.68876,0.00014,25.83612]
[1779981553433,33.57,72656.86,25.0,0.68867,0.00014,25.83908]
[1779981556126,33.57,72657.23,25.0,0.68873,0.00014,25.83705]
[1779981556603,33.57,72645.47,25.0,0.68704,0.00014,25.89333]
[1779981557466,33.57,72634.9,25.0,0.68552,0.00014,25.94346]
[1779981558026,33.57,72634.9,25.0,0.68552,0.00014,25.94346]
[1779981558473,33.57,72631.88,25.0,0.68508,0.00014,25.95769]
[1779981563508,33.56,72631.77,25.0,0.68508,0.00014,25.95766]
[1779981568883,33.56,72635.16,25.0,0.68559,0.00014,25.94113]
[1779981568549,33.56,72644.27,25.0,0.68691,0.00014,25.89757]
[1779981569553,33.56,72655.42,25.0,0.68852,0.00014,25.84369]
[1779981570560,33.56,72657.82,25.0,0.68888,0.00014,25.83185]
[1779981572582,33.55,72662.83,25.0,0.68963,0.00014,25.80412]
[1779981573589,33.55,72667.36,25.0,0.69028,0.00014,25.78189]
[1779981574819,33.55,72667.36,25.0,0.69028,0.00014,25.78189]
[1779981574852,33.55,72667.31,25.0,0.69028,0.00014,25.78193]
[1779981576616,33.55,72668.26,25.0,0.69042,0.00014,25.7771]
[1779981576890,33.55,72668.05,25.0,0.6904,0.00014,25.77794]
[1779981577274,33.55,72668.05,25.0,0.6904,0.00014,25.77794]
[1779981577400,33.55,72668.05,25.0,0.6904,0.00014,25.77794]
[1779981577623,33.55,72663.97,25.0,0.68982,0.00014,25.79757]
[1779981579637,33.54,72657.32,25.0,0.68887,0.00014,25.82934]
[1779981581006,33.54,72657.39,25.0,0.68889,0.00014,25.82875]
[1779981581107,33.54,72657.39,25.0,0.6889,0.00014,25.82851]
[1779981585667,33.54,72654.36,25.0,0.68848,0.00014,25.84241]
[1779981586687,33.53,72639.03,25.0,0.68628,0.00014,25.91563]
[1779981587052,33.53,72639.03,25.0,0.68628,0.00014,25.91563]
[1779981587694,33.53,72636.69,25.0,0.68594,0.00014,25.92672]
[1779981592729,33.53,72638.98,25.0,0.68628,0.00014,25.9154]
[1779981597764,33.53,72638.37,25.0,0.6862,0.00014,25.91797]
[1779981600785,33.53,72634.48,25.0,0.68564,0.00014,25.93654]
[1779981601010,33.53,72634.48,25.0,0.68564,0.00014,25.93654]
[1779981601793,33.53,72626.26,25.0,0.68444,0.00015,25.97572]
[1779981602800,33.53,72620.32,25.0,0.68358,0.00015,26.00392]
[1779981604814,33.53,72618.8,25.0,0.68335,0.00015,26.01128]
[1779981605759,33.53,72618.8,25.0,0.68335,0.00015,26.01128]
[1779981605783,33.53,72618.8,25.0,0.68335,0.00015,26.01128]
[1779981605821,33.53,72613.34,25.0,0.68255,0.00015,26.03701]
[1779981606829,33.53,72595.41,25.0,0.67994,0.00015,26.12059]
[1779981607557,33.53,72595.41,25.0,0.67994,0.00015,26.12059]
[1779981607949,33.53,72583.16,25.0,0.67815,0.00015,26.17706]
[1779981608884,33.53,72582.93,25.0,0.67811,0.00015,26.1781]
[1779981609623,33.53,72582.93,25.0,0.67811,0.00015,26.1781]
[1779981609849,33.53,72585.4,25.0,0.67848,0.00015,26.1667]
[1779981610394,33.53,72585.4,25.0,0.67848,0.00015,26.1667]
[1779981610606,33.53,72585.4,25.0,0.67848,0.00015,26.1667]
[1779981610862,33.53,72588.0,25.0,0.67886,0.00015,26.15468]
[1779981611237,33.53,72588.0,25.0,0.67886,0.00015,26.15468]
[1779981611867,33.53,72599.39,25.0,0.68052,0.00015,26.102]
[1779981613882,33.53,72603.67,25.0,0.68115,0.00015,26.08205]
[1779981614452,33.53,72603.67,25.0,0.68115,0.00015,26.08205]
[1779981614888,33.53,72607.04,25.0,0.68164,0.00015,26.06636]
[1779981615370,33.53,72607.04,25.0,0.68164,0.00015,26.06636]
[1779981615896,33.53,72598.88,25.0,0.68045,0.00015,26.10434]
[1779981616061,33.53,72598.88,25.0,0.68045,0.00015,26.10434]
[1779981616350,33.53,72598.88,25.0,0.68045,0.00015,26.10434]
[1779981616903,33.53,72594.41,25.0,0.6798,0.00015,26.12506]
[1779981617342,33.53,72594.41,25.0,0.6798,0.00015,26.12506]
[1779981617910,33.53,72592.6,25.0,0.67953,0.00015,26.13341]
[1779981622945,33.53,72593.1,25.0,0.67961,0.00015,26.1309]
[1779981623506,33.53,72593.1,25.0,0.67961,0.00015,26.1309]
[1779981623952,33.53,72602.53,25.0,0.68099,0.00015,26.08714]
[1779981625254,33.53,72604.67,25.0,0.6813,0.00015,26.07714]
[1779981625281,33.53,72604.67,25.0,0.6813,0.00015,26.07714]
[1779981625789,33.53,72604.67,25.0,0.6813,0.00015,26.07714]
[1779981625966,33.53,72601.18,25.0,0.68079,0.00015,26.09339]
[1779981627980,33.53,72594.86,25.0,0.67987,0.00015,26.12269]
[1779981628186,33.53,72594.86,25.0,0.67987,0.00015,26.12269]
[1779981628986,33.53,72589.01,25.0,0.67902,0.00015,26.14966]
[1779981631058,33.53,72585.6,25.0,0.67852,0.00015,26.16529]
[1779981631004,33.53,72589.84,25.0,0.67915,0.00015,26.14283]
[1779981631261,33.53,72589.84,25.0,0.67915,0.00015,26.14283]
[1779981631872,33.53,72589.84,25.0,0.67915,0.00015,26.14283]
[1779981631896,33.53,72589.84,25.0,0.67915,0.00015,26.14283]
[1779981632029,33.53,72611.43,25.0,0.68231,0.00015,26.04246]
[1779981632063,33.53,72611.43,25.0,0.68231,0.00015,26.04246]
[1779981632488,33.53,72611.43,25.0,0.68231,0.00015,26.04246]
[1779981633019,33.53,72609.47,25.0,0.68202,0.00015,26.05158]
[1779981633315,33.53,72609.47,25.0,0.68202,0.00015,26.05158]
[1779981634029,33.53,72610.12,25.0,0.68212,0.00015,26.04858]
[1779981634657,33.53,72610.12,25.0,0.68212,0.00015,26.04858]
[1779981635033,33.53,72613.04,25.0,0.68254,0.00015,26.03496]
[1779981636454,33.53,72611.14,25.0,0.68226,0.00015,26.0439]
[1779981637048,33.53,72608.61,25.0,0.68189,0.00015,26.05577]
[1779981638058,33.53,72601.41,25.0,0.68084,0.00015,26.08935]
[1779981639065,33.53,72595.66,25.0,0.68,0.00015,26.11602]
[1779981639505,33.53,72595.66,25.0,0.68,0.00015,26.11602]
[1779981640084,33.53,72592.07,25.0,0.67948,0.00015,26.13258]
[1779981641079,33.53,72585.98,25.0,0.67859,0.00015,26.16058]
[1779981646116,33.53,72584.57,25.0,0.67839,0.00015,26.16678]
[1779981651152,33.53,72584.54,25.0,0.6784,0.00015,26.16654]
[1779981652173,33.53,72584.54,25.0,0.6784,0.00015,26.16654]
[1779981652790,33.53,72584.54,25.0,0.6784,0.00015,26.16654]
[1779981652830,33.53,72577.24,25.0,0.67733,0.00015,26.19982]
[1779981653377,33.53,72577.24,25.0,0.67733,0.00015,26.19982]
[1779981656188,33.52,72583.71,25.0,0.67829,0.00015,26.16991]
[1779981661679,33.52,72582.72,25.0,0.67815,0.00015,26.17415]
[1779981662457,33.52,72582.96,25.0,0.67819,0.00015,26.1729]
[1779981662579,33.52,72588.49,25.0,0.679,0.00015,26.14748]
[1779981663594,33.52,72588.49,25.0,0.679,0.00015,26.14748]
[1779981663622,33.52,72594.85,25.0,0.67993,0.00015,26.11813]
[1779981664246,33.52,72594.85,25.0,0.67993,0.00015,26.11813]
[1779981664251,33.52,72609.13,25.0,0.68202,0.00015,26.05169]
[1779981665473,33.52,72618.07,25.0,0.68332,0.00015,26.00971]
[1779981666265,33.52,72621.4,25.0,0.6838,0.00015,25.99403]
[1779981668279,33.52,72620.84,25.0,0.68372,0.00015,25.99682]
[1779981673314,33.52,72621.29,25.0,0.68377,0.00015,25.99515]
[1779981677149,33.53,72622.68,25.0,0.68396,0.00015,25.98882]
[1779981677342,33.53,72615.55,25.0,0.68292,0.00015,26.02249]
[1779981680084,33.53,72611.84,25.0,0.68238,0.00015,26.03994]
[1779981680363,33.53,72612.64,25.0,0.6825,0.00015,26.03626]
[1779981681205,33.53,72612.64,25.0,0.6825,0.00015,26.03626]
[1779981682041,33.53,72608.2,25.0,0.68185,0.00015,26.05708]
[1779981682828,33.53,72608.2,25.0,0.68185,0.00015,26.05708]
[1779981682929,33.53,72604.9,25.0,0.68137,0.00015,26.0725]
[1779981683655,33.53,72604.9,25.0,0.68137,0.00015,26.0725]
[1779981683688,33.53,72604.16,25.0,0.68126,0.00015,26.07595]
[1779981686405,33.53,72598.85,25.0,0.68049,0.00015,26.10064]
[1779981687412,33.53,72594.61,25.0,0.67987,0.00015,26.12028]
[1779981689687,33.53,72595.86,25.0,0.68005,0.00015,26.11457]
[1779981689756,33.53,72595.98,25.0,0.68006,0.00015,26.11405]
[1779981690916,33.53,72595.98,25.0,0.68006,0.00015,26.11405]
[1779981691006,33.53,72610.66,25.0,0.68222,0.00015,26.04272]
[1779981691700,33.53,72610.66,25.0,0.68222,0.00015,26.04272]
[1779981691969,33.53,72610.66,25.0,0.68222,0.00015,26.04272]
[1779981692041,33.53,72619.82,25.0,0.68355,0.00015,25.99973]
[1779981692893,33.53,72619.82,25.0,0.68355,0.00015,25.99973]
[1779981693110,33.53,72619.82,25.0,0.68355,0.00015,25.99973]
[1779981693038,33.53,72623.49,25.0,0.68408,0.00015,25.98248]
[1779981693455,33.53,72622.31,25.0,0.68391,0.00015,25.98813]
[1779981696132,33.53,72619.15,25.0,0.68345,0.00015,26.00311]
[1779981695952,33.53,72611.92,25.0,0.6824,0.00015,26.03708]
[1779981696477,33.53,72598.37,25.0,0.68042,0.00015,26.10031]
[1779981697484,33.53,72591.23,25.0,0.67937,0.00015,26.13339]
[1779981699734,33.53,72591.47,25.0,0.67941,0.00015,26.13235]
[1779981700134,33.53,72591.47,25.0,0.67941,0.00015,26.13235]
[1779981699835,33.53,72591.1,25.0,0.67935,0.00015,26.13412]
[1779981700505,33.53,72585.37,25.0,0.67852,0.00015,26.16045]
[1779981701512,33.53,72581.39,25.0,0.67793,0.00015,26.17864]
[1779981702529,33.53,72581.39,25.0,0.67793,0.00015,26.17864]
[1779981702630,33.53,72579.71,25.0,0.67769,0.00015,26.18641]
[1779981703412,33.53,72579.71,25.0,0.67769,0.00015,26.18641]
[1779981703527,33.53,72579.81,25.0,0.6777,0.00015,26.18602]
[1779981708562,33.54,72582.08,25.0,0.67801,0.00015,26.17617]
[1779981713597,33.54,72585.19,25.0,0.67846,0.00015,26.16229]
[1779981714507,33.54,72585.19,25.0,0.67846,0.00015,26.16229]
[1779981714604,33.54,72588.48,25.0,0.67894,0.00015,26.14708]
[1779981716036,33.54,72588.48,25.0,0.67894,0.00015,26.14708]
[1779981716077,33.54,72592.44,25.0,0.67952,0.00015,26.12876]
[1779981716625,33.54,72596.59,25.0,0.68013,0.00015,26.10951]
[1779981718273,33.54,72597.14,25.0,0.68021,0.00015,26.10692]
[1779981718641,33.54,72599.32,25.0,0.68053,0.00015,26.09677]
[1779981719456,33.54,72599.32,25.0,0.68053,0.00015,26.09677]
[1779981719648,33.54,72600.08,25.0,0.68064,0.00015,26.09321]
[1779981721477,33.54,72600.17,25.0,0.68066,0.00015,26.09277]
[1779981721683,33.54,72600.17,25.0,0.68066,0.00015,26.09277]
[1779981721752,33.54,72600.27,25.0,0.68067,0.00015,26.09229]
[1779981722670,33.54,72605.05,25.0,0.68137,0.00015,26.07003]
[1779981723677,33.54,72613.85,25.0,0.68265,0.00015,26.02889]
[1779981725690,33.54,72618.37,25.0,0.68331,0.00015,26.00774]
[1779981726698,33.54,72622.36,25.0,0.68389,0.00015,25.98899]
[1779981731725,33.54,72625.75,25.0,0.68437,0.00015,25.9733]
[1779981732242,33.54,72627.12,25.0,0.68456,0.00015,25.9669]
[1779981732247,33.54,72627.12,25.0,0.68456,0.00015,25.9669]
[1779981732741,33.54,72636.1,25.0,0.68586,0.00014,25.92433]
[1779981733315,33.54,72636.1,25.0,0.68586,0.00014,25.92433]
[1779981733748,33.54,72639.91,25.0,0.68641,0.00014,25.90632]
[1779981735915,33.54,72639.98,25.0,0.68642,0.00014,25.90613]
[1779981735981,33.54,72639.37,25.0,0.68632,0.00014,25.90919]
[1779981738875,33.54,72641.09,25.0,0.68656,0.00014,25.90126]
[1779981738914,33.54,72641.97,25.0,0.68669,0.00014,25.89719]
[1779981740809,33.55,72642.85,25.0,0.68681,0.00014,25.89313]
[1779981741058,33.55,72642.85,25.0,0.68681,0.00014,25.89313]
[1779981741734,33.55,72645.94,25.0,0.68725,0.00014,25.87848]
[1779981742062,33.55,72671.07,25.0,0.69087,0.00014,25.75706]
[1779981742295,33.55,72671.07,25.0,0.69087,0.00014,25.75706]
[1779981742398,33.55,72671.07,25.0,0.69087,0.00014,25.75706]
[1779981742813,33.55,72666.14,25.0,0.69015,0.00014,25.78136]
[1779981743223,33.55,72666.14,25.0,0.69015,0.00014,25.78136]
[1779981743386,33.55,72666.14,25.0,0.69015,0.00014,25.78136]
[1779981743745,33.55,72666.14,25.0,0.69015,0.00014,25.78136]
[1779981743962,33.55,72666.14,25.0,0.69015,0.00014,25.78136]
[1779981743974,33.55,72666.14,25.0,0.69015,0.00014,25.78136]
[1779981744017,33.55,72668.64,25.0,0.69051,0.00014,25.76944]
[1779981744978,33.55,72674.16,25.0,0.69129,0.00014,25.74277]
[1779981746484,33.55,72673.98,25.0,0.69126,0.00014,25.74395]
[1779981746833,33.55,72673.98,25.0,0.69126,0.00014,25.74395]
[1779981748994,33.56,72674.63,25.0,0.69133,0.00014,25.74136]
[1779981749324,33.56,72674.5,25.0,0.69131,0.00014,25.74229]
[1779981749950,33.56,72674.5,25.0,0.69131,0.00014,25.74229]
[1779981750025,33.56,72686.13,25.0,0.69297,0.00014,25.68552]
[1779981750778,33.56,72686.13,25.0,0.69297,0.00014,25.68552]
[1779981750876,33.56,72690.59,25.0,0.6936,0.00014,25.66362]
[1779981752649,33.56,72690.29,25.0,0.69357,0.00014,25.66224]
[1779981753511,33.56,72691.97,25.0,0.69381,0.00014,25.65396]
[1779981753897,33.56,72691.71,25.0,0.69377,0.00014,25.65528]
[1779981754290,33.56,72691.71,25.0,0.69377,0.00014,25.65528]
[1779981754904,33.56,72690.5,25.0,0.6936,0.00014,25.66139]
[1779981757300,33.56,72690.52,25.0,0.69359,0.00014,25.66153]
[1779981757925,33.56,72695.12,25.0,0.69425,0.00014,25.6389]
[1779981758932,33.56,72702.35,25.0,0.69528,0.00014,25.60314]
[1779981760894,33.57,72706.08,25.0,0.6958,0.00014,25.58474]
[1779981760946,33.57,72712.24,25.0,0.69667,0.00014,25.55415]
[1779981761744,33.57,72712.24,25.0,0.69667,0.00014,25.55415]
[1779981761953,33.57,72717.4,25.0,0.6974,0.00014,25.52849]
[1779981763967,33.57,72712.5,25.0,0.69669,0.00014,25.55356]
[1779981764974,33.57,72707.85,25.0,0.69602,0.00014,25.57703]
[1779981765912,33.57,72707.85,25.0,0.69602,0.00014,25.57703]
[1779981765981,33.57,72708.56,25.0,0.69612,0.00014,25.57369]
[1779981766696,33.57,72708.56,25.0,0.69612,0.00014,25.57369]
[1779981766988,33.57,72709.36,25.0,0.69623,0.00014,25.56989]
[1779981772026,33.58,72707.46,25.0,0.69593,0.00014,25.58033]
[1779981773031,33.58,72713.86,25.0,0.69684,0.00014,25.54851]
[1779981773359,33.58,72713.86,25.0,0.69684,0.00014,25.54851]
[1779981774038,33.58,72706.88,25.0,0.69585,0.00014,25.58335]
[1779981774262,33.58,72706.88,25.0,0.69585,0.00014,25.58335]
[1779981775119,33.58,72706.88,25.0,0.69585,0.00014,25.58335]
[1779981775221,33.58,72702.1,25.0,0.69516,0.00014,25.60733]
[1779981776756,33.58,72702.18,25.0,0.69517,0.00014,25.60709]
[1779981777059,33.58,72701.98,25.0,0.69514,0.00014,25.60824]
[1779981782094,33.59,72713.4,25.0,0.69674,0.00014,25.55206]
[1779981783404,33.59,72715.54,25.0,0.69705,0.00014,25.54127]
[1779981784108,33.59,72719.13,25.0,0.69756,0.00014,25.5232]
[1779981785142,33.59,72719.13,25.0,0.69756,0.00014,25.5232]
[1779981785171,33.59,72722.05,25.0,0.69797,0.00014,25.50847]
[1779981785658,33.59,72722.05,25.0,0.69797,0.00014,25.50847]
[1779981786122,33.59,72725.51,25.0,0.69847,0.00014,25.491]
[1779981789143,33.59,72730.13,25.0,0.69912,0.00014,25.46765]
[1779981791155,33.59,72729.51,25.0,0.69903,0.00014,25.4708]
[1779981791158,33.59,72722.98,25.0,0.69811,0.00014,25.50377]
[1779981791974,33.59,72722.98,25.0,0.69811,0.00014,25.50377]
[1779981792026,33.59,72722.98,25.0,0.69811,0.00014,25.50377]
[1779981792165,33.59,72722.62,25.0,0.69806,0.00014,25.50555]
[1779981794179,33.58,72715.58,25.0,0.69706,0.00014,25.54085]
[1779981797200,33.58,72720.18,25.0,0.69772,0.00014,25.51757]
[1779981798492,33.58,72720.7,25.0,0.69779,0.00014,25.51491]
[1779981798567,33.58,72720.7,25.0,0.69779,0.00014,25.51491]
[1779981798575,33.58,72720.7,25.0,0.69779,0.00014,25.51491]
[1779981799214,33.58,72725.0,25.0,0.6984,0.00014,25.4932]
[1779981799385,33.58,72725.0,25.0,0.6984,0.00014,25.4932]
[1779981800221,33.58,72727.87,25.0,0.69881,0.00014,25.47868]
[1779981802343,33.58,72724.95,25.0,0.6984,0.00014,25.4934]
[1779981803048,33.58,72724.95,25.0,0.6984,0.00014,25.4934]
[1779981803242,33.58,72720.98,25.0,0.69784,0.00014,25.51338]
[1779981808321,33.58,72718.52,25.0,0.69749,0.00014,25.52551]
[1779981811300,33.58,72713.03,25.0,0.69672,0.00014,25.55035]
[1779981812608,33.58,72713.03,25.0,0.69672,0.00014,25.55035]
[1779981812660,33.58,72713.03,25.0,0.69672,0.00014,25.55035]
[1779981812709,33.58,72713.6,25.0,0.6968,0.00014,25.54768]
[1779981814620,33.58,72713.21,25.0,0.69674,0.00014,25.54963]
[1779981814645,33.59,72713.29,25.0,0.69675,0.00014,25.54942]
[1779981815429,33.59,72713.29,25.0,0.69675,0.00014,25.54942]
[1779981815524,33.59,72713.9,25.0,0.69683,0.00014,25.54646]
[1779981817185,33.59,72713.9,25.0,0.69683,0.00014,25.54646]
[1779981818152,33.59,72713.66,25.0,0.6968,0.00014,25.54767]
[1779981818174,33.59,72713.73,25.0,0.6968,0.00014,25.54752]
[1779981818559,33.59,72713.73,25.0,0.6968,0.00014,25.54752]
[1779981818911,33.59,72713.73,25.0,0.6968,0.00014,25.54752]
[1779981819573,33.59,72716.53,25.0,0.6972,0.00014,25.53358]
[1779981819628,33.59,72716.53,25.0,0.6972,0.00014,25.53358]
[1779981819683,33.59,72716.53,25.0,0.6972,0.00014,25.53358]
[1779981819941,33.59,72716.53,25.0,0.6972,0.00014,25.53358]
[1779981819996,33.59,72720.54,25.0,0.69776,0.00014,25.51356]
[1779981821094,33.59,72724.35,25.0,0.69831,0.00014,25.49434]
[1779981822951,33.59,72727.2,25.0,0.69871,0.00014,25.47996]
[1779981823549,33.59,72729.07,25.0,0.69897,0.00014,25.4705]
[1779981823633,33.59,72737.55,25.0,0.70018,0.00014,25.42752]
[1779981826218,33.59,72739.82,25.0,0.70049,0.00014,25.41609]
[1779981826774,33.59,72739.82,25.0,0.70049,0.00014,25.41609]
[1779981826847,33.59,72743.41,25.0,0.701,0.00014,25.39786]
[1779981828369,33.59,72745.05,25.0,0.70123,0.00014,25.38957]
[1779981829230,33.59,72745.05,25.0,0.70123,0.00014,25.38957]
[1779981829284,33.59,72731.59,25.0,0.69933,0.00014,25.45801]
[1779981829437,33.59,72710.92,25.0,0.69639,0.00014,25.56207]
[1779981830444,33.59,72705.96,25.0,0.69568,0.00014,25.58684]
[1779981831450,33.59,72707.41,25.0,0.69588,0.00014,25.57973]
[1779981832810,33.59,72707.41,25.0,0.69588,0.00014,25.57973]
[1779981832981,33.59,72707.79,25.0,0.69593,0.00014,25.57804]
[1779981834569,33.59,72707.58,25.0,0.6959,0.00014,25.57909]
[1779981834836,33.59,72707.73,25.0,0.69592,0.00014,25.57855]
[1779981836488,33.59,72711.8,25.0,0.6965,0.00014,25.55833]
[1779981838220,33.59,72711.8,25.0,0.6965,0.00014,25.55833]
[1779981838600,33.59,72713.22,25.0,0.69669,0.00014,25.55146]
[1779981838662,33.59,72713.22,25.0,0.69669,0.00014,25.55146]
[1779981838748,33.59,72713.22,25.0,0.69669,0.00014,25.55146]
[1779981838842,33.59,72719.27,25.0,0.69755,0.00014,25.52105]
[1779981840514,33.59,72727.58,25.0,0.69873,0.00014,25.47914]
[1779981845549,33.59,72727.04,25.0,0.69866,0.00014,25.48179]
[1779981848570,33.59,72733.66,25.0,0.6996,0.00014,25.44829]
[1779981849956,33.59,72733.66,25.0,0.6996,0.00014,25.44829]
[1779981850064,33.59,72736.51,25.0,0.7,0.00014,25.43386]
[1779981850584,33.59,72729.06,25.0,0.69894,0.00014,25.47164]
[1779981851591,33.59,72722.25,25.0,0.69798,0.00014,25.50599]
[1779981852402,33.59,72722.25,25.0,0.69798,0.00014,25.50599]
[1779981852457,33.59,72722.25,25.0,0.69798,0.00014,25.50599]
[1779981852805,33.59,72722.25,25.0,0.69798,0.00014,25.50599]
[1779981852998,33.59,72722.25,25.0,0.69798,0.00014,25.50599]
[1779981853163,33.59,72722.25,25.0,0.69798,0.00014,25.50599]
[1779981853235,33.59,72722.25,25.0,0.69798,0.00014,25.50599]
[1779981853246,33.59,72722.47,25.0,0.69801,0.00014,25.50485]
[1779981854476,33.59,72726.0,25.0,0.69851,0.00014,25.48703]
[1779981854508,33.59,72726.0,25.0,0.69851,0.00014,25.48703]
[1779981854835,33.59,72728.57,25.0,0.69888,0.00014,25.47404]
[1779981855619,33.59,72737.01,25.0,0.70007,0.00014,25.43128]
[1779981857634,33.59,72742.14,25.0,0.7008,0.00014,25.40527]
[1779981858540,33.59,72742.14,25.0,0.7008,0.00014,25.40527]
[1779981859227,33.59,72742.14,25.0,0.7008,0.00014,25.40527]
[1779981861748,33.6,72750.37,25.0,0.70195,0.00014,25.36351]
[1779981862669,33.6,72756.91,25.0,0.70287,0.00014,25.33005]
[1779981866435,33.6,72759.63,25.0,0.70324,0.00014,25.31648]
[1779981866697,33.6,72771.47,25.0,0.7049,0.00014,25.25546]
[1779981867704,33.6,72775.8,25.0,0.7055,0.00014,25.23319]
[1779981869724,33.6,72762.39,25.0,0.70361,0.00014,25.30308]
[1779981870729,33.6,72755.0,25.0,0.70256,0.00014,25.34125]
[1779981876311,33.61,72757.11,25.0,0.70286,0.00014,25.32792]
[1779981876817,33.61,72753.88,25.0,0.70241,0.00014,25.34463]
[1779981877050,33.61,72753.88,25.0,0.70241,0.00014,25.34463]
[1779981877164,33.61,72753.88,25.0,0.70241,0.00014,25.34463]
[1779981877199,33.61,72744.61,25.0,0.7011,0.00014,25.39216]
[1779981877782,33.61,72729.53,25.0,0.69896,0.00014,25.46879]
[1779981878789,33.61,72728.2,25.0,0.69877,0.00014,25.47551]
[1779981879796,33.61,72737.99,25.0,0.70016,0.00014,25.42593]
[1779981881811,33.61,72738.39,25.0,0.70021,0.00014,25.42399]
[1779981883532,33.61,72739.97,25.0,0.70044,0.00014,25.416]
[1779981883826,33.61,72742.62,25.0,0.70081,0.00014,25.40256]
[1779981884832,33.61,72749.92,25.0,0.70184,0.00014,25.36535]
[1779981889868,33.61,72744.02,25.0,0.70099,0.00014,25.39599]
[1779981892892,33.61,72737.81,25.0,0.70011,0.00014,25.42774]
[1779981895913,33.61,72743.06,25.0,0.70085,0.00014,25.40115]
[1779981898934,33.61,72739.42,25.0,0.70033,0.00014,25.41979]
[1779981902705,33.61,72742.28,25.0,0.70073,0.00014,25.40534]
[1779981902962,33.61,72736.93,25.0,0.69998,0.00014,25.43257]
[1779981906308,33.61,72735.13,25.0,0.69972,0.00014,25.44172]
[1779981905983,33.61,72739.48,25.0,0.70034,0.00014,25.41965]
[1779981906990,33.61,72739.44,25.0,0.70033,0.00014,25.41988]
[1779981912026,33.61,72739.38,25.0,0.70032,0.00014,25.42032]
[1779981917061,33.61,72739.49,25.0,0.70033,0.00014,25.41991]
[1779981922096,33.62,72738.95,25.0,0.70025,0.00014,25.42274]
[1779981928138,33.62,72738.74,25.0,0.70022,0.00014,25.42392]
[1779981931168,33.62,72744.21,25.0,0.70101,0.00014,25.39313]
[1779981931996,33.62,72744.21,25.0,0.70101,0.00014,25.39313]
[1779981932171,33.62,72758.31,25.0,0.70299,0.00014,25.32101]
[1779981933178,33.62,72760.69,25.0,0.70332,0.00014,25.30889]
[1779981937206,33.62,72765.27,25.0,0.70395,0.00014,25.28583]
[1779981938931,33.62,72762.86,25.0,0.70361,0.00014,25.29841]
[1779981939220,33.62,72751.26,25.0,0.70197,0.00014,25.35811]
[1779981940227,33.62,72747.61,25.0,0.70146,0.00014,25.37685]
[1779981944255,33.62,72751.53,25.0,0.702,0.00014,25.35707]
[1779981945262,33.62,72755.09,25.0,0.7025,0.00014,25.33891]
[1779981950297,33.63,72755.97,25.0,0.70262,0.00014,25.33482]
[1779981950856,33.63,72755.97,25.0,0.70262,0.00014,25.33482]
[1779981951304,33.63,72759.8,25.0,0.70315,0.00014,25.31525]
[1779981953319,33.63,72763.63,25.0,0.70368,0.00014,25.29579]
[1779981958354,33.63,72766.4,25.0,0.70406,0.00014,25.28223]
[1779981963390,33.63,72758.61,25.0,0.70294,0.00014,25.32314]
[1779981968425,33.64,72757.31,25.0,0.70274,0.00014,25.33039]
[1779981973460,33.64,72758.03,25.0,0.70283,0.00014,25.3273]
[1779981978495,33.64,72757.59,25.0,0.70275,0.00014,25.3302]
[1779981979502,33.64,72749.6,25.0,0.70162,0.00014,25.37123]
[1779981981516,33.65,72746.6,25.0,0.70119,0.00014,25.38674]
[1779981983080,33.65,72746.6,25.0,0.70119,0.00014,25.38674]
[1779981987558,33.65,72742.86,25.0,0.70066,0.00014,25.40614]
[1779981993301,33.65,72746.08,25.0,0.70112,0.00014,25.38693]
[1779981993600,33.65,72751.98,25.0,0.70195,0.00014,25.35694]
[1779981998692,33.65,72750.61,25.0,0.70175,0.00014,25.36426]
[1779981999646,33.65,72744.73,25.0,0.70092,0.00014,25.39438]
[1779982004681,33.65,72748.17,25.0,0.70139,0.00014,25.37717]
[1779982009728,33.65,72747.96,25.0,0.70136,0.00014,25.37849]
[1779982011742,33.65,72751.69,25.0,0.70188,0.00014,25.35956]
[1779982012806,33.65,72751.69,25.0,0.70188,0.00014,25.35956]
[1779982014764,33.66,72756.35,25.0,0.70253,0.00014,25.33597]
[1779982019798,33.66,72753.93,25.0,0.70218,0.00014,25.34887]
[1779982024841,33.66,72762.73,25.0,0.7034,0.00014,25.30412]
[1779982025848,33.66,72768.68,25.0,0.70424,0.00014,25.27357]
[1779982027861,33.66,72774.57,25.0,0.70505,0.00014,25.24344]
[1779982031038,33.66,72774.38,25.0,0.70502,0.00014,25.24481]
[1779982031247,33.66,72774.38,25.0,0.70502,0.00014,25.24481]
[1779982031272,33.67,72773.95,25.0,0.70495,0.00014,25.24743]
[1779982031678,33.67,72773.95,25.0,0.70495,0.00014,25.24743]
[1779982031685,33.67,72773.95,25.0,0.70495,0.00014,25.24743]
[1779982032045,33.67,72773.95,25.0,0.70495,0.00014,25.24743]
[1779982032074,33.67,72790.01,25.0,0.70719,0.00014,25.16384]
[1779982032973,33.67,72793.92,25.0,0.70774,0.00014,25.14338]
[1779982038183,33.67,72795.54,25.0,0.70797,0.00014,25.13491]
[1779982038405,33.67,72795.54,25.0,0.70797,0.00014,25.13491]
[1779982038476,33.67,72787.94,25.0,0.7069,0.00014,25.17467]
[1779982038940,33.67,72779.2,25.0,0.70568,0.00014,25.22015]
[1779982039947,33.67,72779.4,25.0,0.70571,0.00014,25.21902]
[1779982042538,33.67,72777.6,25.0,0.70546,0.00014,25.22829]
[1779982043516,33.67,72791.8,25.0,0.70744,0.00014,25.15451]
[1779982043981,33.67,72797.96,25.0,0.7083,0.00014,25.12224]
[1779982045839,33.67,72798.03,25.0,0.70831,0.00014,25.1219]
[1779982047002,33.67,72802.84,25.0,0.70898,0.00014,25.09669]
[1779982049015,33.67,72807.51,25.0,0.70963,0.00014,25.0722]
[1779982054051,33.67,72803.11,25.0,0.70901,0.00014,25.093]
[1779982059087,33.68,72798.19,25.0,0.70829,0.00014,25.12057]
[1779982064122,33.69,72799.38,25.0,0.70841,0.00014,25.11587]
[1779982068150,33.69,72796.04,25.0,0.70792,0.00014,25.13461]
[1779982073187,33.7,72797.98,25.0,0.70816,0.00014,25.12563]
[1779982077215,33.7,72802.72,25.0,0.70882,0.00014,25.1008]
[1779982080236,33.7,72807.21,25.0,0.70944,0.00014,25.07725]
[1779982082251,33.7,72803.62,25.0,0.70894,0.00014,25.09621]
[1779982083258,33.7,72798.83,25.0,0.70827,0.00014,25.12137]
[1779982088494,33.7,72799.74,25.0,0.70839,0.00014,25.11691]
[1779982088550,33.7,72792.21,25.0,0.70734,0.00014,25.15661]
[1779982089300,33.7,72785.86,25.0,0.70644,0.00014,25.18995]
[1779982094336,33.71,72786.7,25.0,0.70653,0.00014,25.18673]
[1779982099371,33.71,72786.57,25.0,0.70648,0.00014,25.18861]
[1779982101385,33.72,72781.2,25.0,0.70572,0.00014,25.21695]
[1779982106421,33.72,72781.49,25.0,0.70574,0.00014,25.21651]
[1779982111456,33.73,72781.35,25.0,0.7057,0.00014,25.21532]
[1779982116493,33.73,72781.88,25.0,0.70575,0.00014,25.21372]
[1779982121529,33.74,72782.59,25.0,0.70582,0.00014,25.21123]
[1779982123542,33.74,72789.1,25.0,0.70671,0.00014,25.17792]
[1779982124549,33.74,72797.22,25.0,0.70784,0.00014,25.13588]
[1779982129584,33.75,72800.0,25.0,0.70818,0.00014,25.12296]
[1779982134619,33.75,72799.79,25.0,0.70814,0.00014,25.12476]
[1779982136633,33.75,72796.25,25.0,0.70764,0.00014,25.1433]
[1779982139654,33.76,72792.94,25.0,0.70716,0.00014,25.16142]
[1779982144689,33.76,72794.08,25.0,0.70729,0.00014,25.15684]
[1779982149725,33.77,72793.64,25.0,0.70719,0.00014,25.16048]
[1779982154760,33.77,72792.21,25.0,0.70698,0.00014,25.16852]
[1779982157310,33.77,72796.03,25.0,0.7075,0.00014,25.1489]
[1779982162466,33.78,72796.61,25.0,0.70758,0.00014,25.14617]
[1779982168309,33.78,72795.41,25.0,0.7074,0.00014,25.15296]
[1779982169864,33.78,72802.37,25.0,0.70836,0.00014,25.1169]
[1779982170872,33.78,72805.72,25.0,0.70882,0.00014,25.09949]
[1779982173893,33.78,72809.41,25.0,0.70934,0.00014,25.0774]
[1779982176914,33.78,72812.73,25.0,0.7098,0.00014,25.06004]
[1779982178928,33.78,72815.88,25.0,0.71023,0.00014,25.04355]
[1779982179935,33.78,72819.54,25.0,0.71074,0.00014,25.0243]
[1779982181887,33.78,72819.94,25.0,0.71079,0.00014,25.02226]
[1779982182121,33.78,72819.94,25.0,0.71079,0.00014,25.02226]
[1779982182463,33.78,72819.94,25.0,0.71079,0.00014,25.02226]
[1779982182541,33.78,72819.99,25.0,0.71079,0.00014,25.02217]
[1779982182957,33.78,72829.3,25.0,0.71208,0.00014,24.97289]
[1779982187994,33.78,72834.18,25.0,0.71276,0.00014,24.94641]
[1779982192022,33.78,72830.68,25.0,0.71229,0.00014,24.96454]
[1779982194036,33.78,72833.87,25.0,0.71272,0.00014,24.94791]
[1779982197130,33.78,72839.92,25.0,0.71357,0.00014,24.91522]
[1779982198065,33.78,72843.0,25.0,0.714,0.00014,24.89862]
[1779982199072,33.78,72839.94,25.0,0.71358,0.00014,24.91486]
[1779982200079,33.78,72835.44,25.0,0.71296,0.00014,24.93876]
[1779982202093,33.78,72840.41,25.0,0.71365,0.00014,24.91202]
[1779982206126,33.77,72836.63,25.0,0.71314,0.00014,24.93177]
[1779982208140,33.77,72839.71,25.0,0.71357,0.00014,24.91502]
[1779982211161,33.77,72846.99,25.0,0.71458,0.00014,24.87589]
[1779982212168,33.77,72854.99,25.0,0.71568,0.00014,24.83282]
[1779982213179,33.77,72848.47,25.0,0.71478,0.00014,24.86781]
[1779982214184,33.77,72837.33,25.0,0.71325,0.00014,24.9274]
[1779982215194,33.77,72841.81,25.0,0.71387,0.00014,24.90346]
[1779982216200,33.77,72844.75,25.0,0.71427,0.00014,24.88786]
[1779982217207,33.77,72840.91,25.0,0.71374,0.00014,24.90855]
[1779982218214,33.77,72837.08,25.0,0.71321,0.00014,24.92916]
[1779982220497,33.77,72836.85,25.0,0.71317,0.00014,24.93053]
[1779982221235,33.77,72827.77,25.0,0.71191,0.00014,24.97916]
[1779982224256,33.79,72827.8,25.0,0.71185,0.00014,24.98153]
[1779982225017,33.79,72827.8,25.0,0.71185,0.00014,24.98153]
[1779982225677,33.79,72834.47,25.0,0.71277,0.00014,24.94624]
[1779982226271,33.79,72840.14,25.0,0.71355,0.00014,24.91602]
[1779982227278,33.79,72835.0,25.0,0.71284,0.00014,24.94367]
[1779982232315,33.79,72838.45,25.0,0.71332,0.00014,24.92279]
[1779982233322,33.79,72844.05,25.0,0.71409,0.00014,24.89279]
[1779982237352,33.79,72847.75,25.0,0.7146,0.00014,24.87272]
[1779982239366,33.79,72850.9,25.0,0.71504,0.00014,24.85572]
[1779982244402,33.79,72845.63,25.0,0.71432,0.00014,24.88377]
[1779982247424,33.79,72840.27,25.0,0.71359,0.00014,24.91212]
[1779982247876,33.79,72840.27,25.0,0.71359,0.00014,24.91212]
[1779982248431,33.79,72831.7,25.0,0.7124,0.00014,24.95797]
[1779982250454,33.79,72822.34,25.0,0.7111,0.00014,25.00789]
[1779982251453,33.79,72812.12,25.0,0.70969,0.00014,25.06187]
[1779982252460,33.79,72808.01,25.0,0.70912,0.00014,25.08351]
[1779982257495,33.79,72805.92,25.0,0.70881,0.00014,25.09511]
[1779982260519,33.79,72809.46,25.0,0.70929,0.00014,25.077]
[1779982261524,33.8,72817.18,25.0,0.71036,0.00014,25.03645]
[1779982263538,33.8,72812.72,25.0,0.70973,0.00014,25.0602]
[1779982265552,33.8,72805.64,25.0,0.70874,0.00014,25.09768]
[1779982266559,33.8,72800.34,25.0,0.70801,0.00014,25.12551]
[1779982270587,33.8,72803.63,25.0,0.70845,0.00014,25.10876]
[1779982275622,33.8,72804.06,25.0,0.7085,0.00014,25.10709]
[1779982280657,33.81,72803.47,25.0,0.7084,0.00014,25.11075]
[1779982285692,33.81,72801.59,25.0,0.70813,0.00014,25.12111]
[1779982288270,33.81,72798.63,25.0,0.70771,0.00014,25.13675]
[1779982288714,33.81,72790.34,25.0,0.70656,0.00014,25.17993]
[1779982289076,33.81,72790.34,25.0,0.70656,0.00014,25.17993]
[1779982293749,33.81,72795.56,25.0,0.70729,0.00014,25.15004]
[1779982296770,33.81,72791.85,25.0,0.70677,0.00014,25.16952]
[1779982297338,33.81,72791.85,25.0,0.70677,0.00014,25.16952]
[1779982302812,33.81,72790.15,25.0,0.70653,0.00014,25.17863]
[1779982304444,33.81,72790.15,25.0,0.70653,0.00014,25.17863]
[1779982305448,33.81,72790.71,25.0,0.7066,0.00014,25.17583]
[1779982305467,33.81,72790.71,25.0,0.7066,0.00014,25.17583]
[1779982305647,33.81,72780.61,25.0,0.7052,0.00014,25.22805]
[1779982305833,33.81,72772.62,25.0,0.70408,0.00014,25.26915]
[1779982307273,33.81,72772.62,25.0,0.70408,0.00014,25.26915]
[1779982307616,33.81,72772.62,25.0,0.70408,0.00014,25.26915]
[1779982307787,33.81,72758.55,25.0,0.70211,0.00014,25.34108]
[1779982307847,33.81,72750.8,25.0,0.70102,0.00014,25.38043]
[1779982310637,33.81,72749.35,25.0,0.70082,0.00014,25.38778]
[1779982311036,33.81,72748.62,25.0,0.70072,0.00014,25.39149]
[1779982311061,33.81,72749.31,25.0,0.70081,0.00014,25.388]
[1779982312881,33.81,72745.19,25.0,0.70023,0.00014,25.40885]
[1779982314908,33.81,72741.51,25.0,0.69971,0.00014,25.42741]
[1779982319015,33.81,72746.51,25.0,0.70042,0.00014,25.40216]
[1779982320942,33.81,72751.01,25.0,0.70105,0.00014,25.37942]
[1779982321949,33.81,72743.3,25.0,0.69997,0.00014,25.41842]
[1779982323587,33.81,72743.3,25.0,0.69997,0.00014,25.41842]
[1779982323678,33.81,72737.93,25.0,0.69921,0.00014,25.44543]
[1779982323961,33.81,72733.88,25.0,0.69864,0.00014,25.46575]
[1779982328996,33.81,72730.81,25.0,0.69821,0.00014,25.48087]
[1779982333032,33.81,72720.18,25.0,0.69672,0.00014,25.5337]
[1779982334038,33.81,72722.71,25.0,0.6971,0.00014,25.5202]
[1779982335045,33.8,72726.97,25.0,0.69772,0.00014,25.49818]
[1779982340083,33.8,72731.17,25.0,0.69832,0.00014,25.47695]
[1779982345727,33.8,72732.68,25.0,0.69854,0.00014,25.46927]
[1779982351161,33.8,72729.67,25.0,0.69813,0.00014,25.48122]
[1779982356532,33.8,72728.47,25.0,0.69796,0.00014,25.48712]
[1779982356572,33.8,72729.61,25.0,0.69813,0.00014,25.48136]
[1779982357203,33.8,72736.18,25.0,0.69905,0.00014,25.44842]
[1779982362239,33.8,72737.66,25.0,0.69926,0.00014,25.44103]
[1779982362970,33.8,72737.66,25.0,0.69926,0.00014,25.44103]
[1779982363245,33.8,72737.38,25.0,0.69922,0.00014,25.44245]
[1779982365094,33.8,72737.56,25.0,0.69925,0.00014,25.44155]
[1779982365260,33.8,72732.52,25.0,0.69854,0.00014,25.46686]
[1779982366267,33.8,72717.11,25.0,0.69636,0.00014,25.54374]
[1779982367274,33.8,72712.64,25.0,0.69573,0.00014,25.56588]
[1779982368281,33.81,72712.12,25.0,0.6956,0.00014,25.57022]
[1779982372556,33.83,72709.88,25.0,0.69517,0.00014,25.58565]
[1779982378356,33.87,72711.77,25.0,0.69524,0.00014,25.58377]
[1779982379363,33.87,72717.18,25.0,0.696,0.00014,25.55719]
[1779982384398,33.88,72718.2,25.0,0.69612,0.00014,25.55293]
[1779982387209,33.88,72721.23,25.0,0.69654,0.00014,25.53825]
[1779982388428,33.88,72716.95,25.0,0.69594,0.00014,25.55924]
[1779982394468,33.88,72719.5,25.0,0.69631,0.00014,25.54643]
[1779982397490,33.88,72725.06,25.0,0.69708,0.00014,25.51938]
[1779982402528,33.89,72721.31,25.0,0.69652,0.00014,25.539]
[1779982404548,33.89,72717.42,25.0,0.69596,0.00014,25.55859]
[1779982409583,33.89,72717.95,25.0,0.69602,0.00014,25.55674]
[1779982414619,33.9,72717.01,25.0,0.69588,0.00014,25.55916]
[1779982416633,33.9,72720.66,25.0,0.69639,0.00014,25.54144]
[1779982421668,33.9,72722.84,25.0,0.69667,0.00014,25.53156]
[1779982423170,33.9,72724.35,25.0,0.69688,0.00014,25.52426]
[1779982423682,33.91,72727.71,25.0,0.69735,0.00014,25.50778]
[1779982425253,33.91,72727.69,25.0,0.69734,0.00014,25.50809]
[1779982425696,33.91,72727.32,25.0,0.69728,0.00014,25.51014]
[1779982430731,33.91,72727.59,25.0,0.69729,0.00014,25.50987]
[1779982432814,33.92,72725.27,25.0,0.69696,0.00014,25.5216]
[1779982432851,33.92,72725.29,25.0,0.69696,0.00014,25.5217]
[1779982438787,33.92,72725.55,25.0,0.69696,0.00014,25.5216]
[1779982442355,33.93,72726.53,25.0,0.69708,0.00014,25.51735]
[1779982442816,33.93,72736.73,25.0,0.69851,0.00014,25.4668]
[1779982443860,33.93,72745.47,25.0,0.69974,0.00014,25.42303]
[1779982444853,33.93,72739.22,25.0,0.69886,0.00014,25.45436]
[1779982446867,33.93,72732.51,25.0,0.69792,0.00014,25.48782]
[1779982447005,33.93,72732.51,25.0,0.69792,0.00014,25.48782]
[1779982447874,33.93,72728.7,25.0,0.69738,0.00014,25.50672]
[1779982450895,33.93,72736.29,25.0,0.69846,0.00014,25.46877]
[1779982452754,33.93,72736.82,25.0,0.69853,0.00014,25.4661]
[1779982452909,33.93,72736.51,25.0,0.69849,0.00014,25.46763]
[1779982454923,33.93,72730.43,25.0,0.69764,0.00014,25.49786]
[1779982459958,33.92,72731.34,25.0,0.69777,0.00014,25.4931]
[1779982464993,33.92,72733.81,25.0,0.69812,0.00014,25.4806]
[1779982467007,33.92,72738.68,25.0,0.69881,0.00014,25.45622]
[1779982471037,33.92,72742.96,25.0,0.69943,0.00014,25.43177]
[1779982476072,33.92,72743.14,25.0,0.69945,0.00014,25.43089]
[1779982481107,33.92,72743.13,25.0,0.69945,0.00014,25.43094]
[1779982488157,33.92,72742.11,25.0,0.69931,0.00014,25.43605]
[1779982490179,33.92,72746.37,25.0,0.6999,0.00014,25.41466]
[1779982495214,33.92,72753.24,25.0,0.70087,0.00014,25.38015]
[1779982497230,33.92,72747.01,25.0,0.69999,0.00014,25.41159]
[1779982498588,33.92,72738.5,25.0,0.6988,0.00014,25.45422]
[1779982499245,33.92,72730.69,25.0,0.6977,0.00014,25.49317]
[1779982504280,33.92,72730.51,25.0,0.69768,0.00014,25.49375]
[1779982509874,33.92,72731.0,25.0,0.69776,0.00014,25.49108]
[1779982509878,33.92,72736.07,25.0,0.69847,0.00014,25.46572]
[1779982511329,33.92,72731.53,25.0,0.69783,0.00014,25.48832]
[1779982516364,33.92,72734.7,25.0,0.69829,0.00014,25.47231]
[1779982518378,33.92,72738.42,25.0,0.69881,0.00014,25.45366]
[1779982523413,33.92,72742.98,25.0,0.69945,0.00014,25.43075]
[1779982527441,33.92,72739.05,25.0,0.6989,0.00014,25.45043]
[1779982530462,33.92,72743.07,25.0,0.69947,0.00014,25.43024]
[1779982535497,33.92,72744.37,25.0,0.69967,0.00014,25.42062]
[1779982540532,33.92,72747.78,25.0,0.70015,0.00014,25.40339]
[1779982541539,33.92,72758.46,25.0,0.70165,0.00014,25.34948]
[1779982542546,33.92,72764.25,25.0,0.70245,0.00014,25.32012]
[1779982544561,33.92,72764.61,25.0,0.7025,0.00014,25.31841]
[1779982549349,33.92,72765.72,25.0,0.70265,0.00014,25.31311]
[1779982549647,33.92,72768.37,25.0,0.70301,0.00014,25.29981]
[1779982550603,33.92,72776.92,25.0,0.70421,0.00014,25.25617]
[1779982551610,33.92,72779.36,25.0,0.70454,0.00014,25.24394]
[1779982556645,33.93,72782.37,25.0,0.70494,0.00014,25.22938]
[1779982558661,33.93,72786.02,25.0,0.70543,0.00014,25.211]
[1779982564704,33.93,72784.63,25.0,0.70521,0.00014,25.21931]
[1779982569739,33.94,72786.1,25.0,0.70539,0.00014,25.21269]
[1779982574774,33.94,72785.45,25.0,0.70528,0.00014,25.21692]
[1779982576789,33.94,72792.28,25.0,0.70622,0.00014,25.1821]
[1779982577795,33.94,72797.56,25.0,0.70695,0.00014,25.15503]
[1779982579395,33.95,72797.49,25.0,0.70693,0.00014,25.15562]
[1779982579813,33.95,72806.06,25.0,0.70812,0.00014,25.11112]
[1779982580903,33.94,72812.86,25.0,0.70906,0.00014,25.07568]
[1779982581827,33.94,72808.7,25.0,0.70848,0.00014,25.09736]
[1779982583200,33.94,72809.62,25.0,0.70861,0.00014,25.09255]
[1779982583841,33.94,72811.32,25.0,0.70885,0.00014,25.08368]
[1779982584506,33.94,72811.32,25.0,0.70885,0.00014,25.08368]
[1779982584518,33.94,72811.32,25.0,0.70885,0.00014,25.08368]
[1779982584848,33.94,72812.35,25.0,0.70899,0.00014,25.0783]
[1779982589890,33.94,72812.9,25.0,0.70907,0.00014,25.07545]
[1779982590902,33.94,72805.42,25.0,0.70803,0.00014,25.11439]
[1779982591906,33.94,72800.33,25.0,0.70734,0.00014,25.13776]
[1779982593921,33.95,72792.11,25.0,0.70619,0.00014,25.18098]
[1779982598956,33.95,72789.67,25.0,0.70582,0.00014,25.19447]
[1779982603991,33.96,72789.3,25.0,0.70575,0.00014,25.1972]
[1779982609026,33.96,72789.49,25.0,0.70576,0.00014,25.19701]
[1779982614067,33.96,72785.09,25.0,0.70513,0.00014,25.22029]
[1779982618096,33.97,72790.65,25.0,0.70589,0.00014,25.19217]
[1779982619103,33.97,72794.32,25.0,0.7064,0.00014,25.1734]
[1779982622123,33.97,72798.26,25.0,0.70693,0.00014,25.15351]
[1779982626152,33.97,72801.91,25.0,0.70742,0.00014,25.13531]
[1779982627175,33.97,72812.35,25.0,0.70886,0.00014,25.08099]
[1779982628174,33.97,72807.67,25.0,0.70821,0.00014,25.10557]
[1779982633779,33.97,72808.72,25.0,0.70836,0.00014,25.10005]
[1779982634228,33.97,72814.11,25.0,0.70911,0.00014,25.07182]
[1779982636242,33.97,72818.17,25.0,0.70967,0.00014,25.0505]
[1779982641279,33.97,72819.26,25.0,0.70982,0.00014,25.04463]
[1779982643587,33.97,72806.72,25.0,0.7081,0.00014,25.10992]
[1779982644301,33.97,72801.77,25.0,0.7074,0.00014,25.13586]
[1779982645720,33.97,72801.77,25.0,0.7074,0.00014,25.13586]
[1779982645819,33.97,72803.96,25.0,0.7077,0.00014,25.12461]
[1779982649134,33.97,72809.84,25.0,0.70852,0.00014,25.09379]
[1779982649337,33.97,72816.27,25.0,0.70941,0.00014,25.06029]
[1779982650901,33.97,72816.41,25.0,0.70943,0.00014,25.05946]
[1779982655379,33.97,72812.55,25.0,0.70894,0.00014,25.07577]
[1779982656386,33.96,72808.19,25.0,0.70834,0.00014,25.09811]
[1779982658400,33.96,72801.88,25.0,0.70747,0.00014,25.13085]
[1779982663434,33.97,72799.81,25.0,0.70716,0.00014,25.14271]
[1779982668473,33.98,72799.77,25.0,0.70713,0.00014,25.14386]
[1779982669482,33.98,72792.84,25.0,0.70616,0.00014,25.17981]
[1779982670951,33.98,72789.04,25.0,0.70563,0.00014,25.19951]
[1779982676531,33.98,72787.63,25.0,0.70542,0.00014,25.20753]
[1779982681566,33.98,72784.98,25.0,0.70503,0.00014,25.22179]
[1779982686603,33.99,72789.78,25.0,0.70568,0.00014,25.1978]
[1779982691270,33.99,72789.81,25.0,0.70567,0.00014,25.19809]
[1779982691639,33.99,72781.56,25.0,0.70452,0.00014,25.24068]
[1779982693652,33.99,72777.57,25.0,0.70396,0.00014,25.26126]
[1779982694968,33.99,72781.16,25.0,0.70446,0.00014,25.24302]
[1779982700703,34.0,72785.96,25.0,0.70511,0.00014,25.21917]
[1779982703286,34.0,72787.02,25.0,0.70525,0.00014,25.21388]
[1779982703373,34.0,72787.64,25.0,0.70533,0.00014,25.21085]
[1779982703467,34.0,72787.64,25.0,0.70533,0.00014,25.21085]
[1779982703724,34.0,72788.78,25.0,0.70549,0.00014,25.20515]
[1779982705738,34.0,72792.59,25.0,0.70601,0.00014,25.18591]
[1779982710773,34.0,72791.54,25.0,0.70585,0.00014,25.19153]
[1779982715808,34.0,72792.16,25.0,0.70593,0.00014,25.18619]
[1779982721850,34.01,72792.72,25.0,0.70599,0.00014,25.18434]
[1779982726885,34.01,72806.74,25.0,0.7079,0.00014,25.11283]
[1779982727892,34.01,72816.29,25.0,0.70922,0.00014,25.06317]
[1779982729906,34.01,72819.7,25.0,0.70969,0.00014,25.04538]
[1779982734944,34.01,72809.28,25.0,0.70826,0.00014,25.09962]
[1779982735950,34.01,72805.21,25.0,0.7077,0.00014,25.12066]
[1779982738971,34.01,72799.42,25.0,0.7069,0.00014,25.15039]
[1779982739536,34.01,72799.42,25.0,0.7069,0.00014,25.15039]
[1779982739978,34.01,72791.11,25.0,0.70574,0.00014,25.19336]
[1779982740985,34.01,72787.5,25.0,0.70524,0.00014,25.21202]
[1779982746020,34.02,72788.03,25.0,0.7053,0.00014,25.20998]
[1779982751055,34.02,72784.36,25.0,0.70477,0.00014,25.22941]
[1779982756090,34.02,72785.74,25.0,0.70495,0.00014,25.22298]
[1779982761126,34.03,72786.41,25.0,0.70502,0.00014,25.22021]
[1779982766161,34.03,72787.06,25.0,0.70512,0.00014,25.21654]
[1779982770853,34.02,72785.93,25.0,0.70498,0.00014,25.22185]
[1779982771197,34.02,72777.34,25.0,0.7038,0.00014,25.26256]
[1779982772204,34.02,72769.33,25.0,0.70269,0.00014,25.30335]
[1779982776232,34.02,72762.64,25.0,0.70175,0.00014,25.3374]
[1779982781267,34.02,72763.53,25.0,0.70187,0.00014,25.33305]
[1779982782274,34.03,72756.9,25.0,0.70094,0.00014,25.3665]
[1779982783281,34.03,72746.2,25.0,0.69945,0.00014,25.42015]
[1779982784288,34.02,72742.8,25.0,0.69897,0.00014,25.43708]
[1779982788319,34.02,72748.05,25.0,0.69971,0.00014,25.41059]
[1779982793355,34.02,72750.32,25.0,0.70004,0.00014,25.39905]
[1779982798391,34.02,72749.74,25.0,0.69996,0.00014,25.40177]
[1779982803435,34.02,72748.3,25.0,0.69976,0.00014,25.40879]
[1779982804442,34.02,72743.21,25.0,0.69905,0.00014,25.43419]
[1779982806469,34.02,72746.86,25.0,0.69956,0.00014,25.41585]
[1779982811504,34.02,72749.68,25.0,0.69997,0.00014,25.40151]
[1779982813518,34.02,72753.53,25.0,0.70051,0.00014,25.38214]
[1779982814525,34.02,72760.29,25.0,0.70145,0.00014,25.34809]
[1779982817546,34.02,72764.13,25.0,0.70199,0.00014,25.32874]
[1779982822581,34.02,72763.54,25.0,0.7019,0.00014,25.33188]
[1779982825602,34.02,72759.04,25.0,0.70127,0.00014,25.35468]
[1779982830637,34.02,72757.37,25.0,0.70103,0.00014,25.36312]
[1779982835673,34.02,72755.86,25.0,0.70084,0.00014,25.36769]
[1779982837687,34.02,72762.83,25.0,0.70181,0.00014,25.33259]
[1779982840708,34.02,72774.64,25.0,0.70346,0.00014,25.27284]
[1779982841715,34.02,72778.97,25.0,0.70406,0.00014,25.25088]
[1779982844336,34.02,72789.84,25.0,0.70556,0.00014,25.19526]
[1779982844722,34.02,72789.84,25.0,0.70556,0.00014,25.19526]
[1779982844736,34.02,72794.26,25.0,0.70618,0.00014,25.17246]
[1779982849771,34.02,72795.22,25.0,0.70632,0.00014,25.16717]
[1779982854806,34.03,72796.24,25.0,0.70641,0.00014,25.16417]
[1779982859841,34.03,72795.36,25.0,0.70627,0.00014,25.16915]
[1779982864876,34.03,72794.68,25.0,0.70617,0.00014,25.17295]
[1779982870412,34.04,72794.16,25.0,0.70608,0.00014,25.17625]
[1779982871098,34.04,72797.01,25.0,0.70648,0.00014,25.16148]
[1779982871205,34.04,72785.5,25.0,0.70489,0.00014,25.22045]
[1779982871931,34.04,72780.77,25.0,0.70423,0.00014,25.24474]
[1779982874254,34.04,72778.74,25.0,0.70394,0.00014,25.25521]
[1779982880319,34.04,72780.73,25.0,0.7042,0.00014,25.24582]
[1779982880402,34.04,72779.69,25.0,0.70405,0.00014,25.25124]
[1779982882012,34.04,72772.09,25.0,0.70299,0.00014,25.29009]
[1779982887047,34.04,72774.34,25.0,0.70329,0.00014,25.27905]
[1779982893089,34.05,72775.67,25.0,0.70348,0.00014,25.26983]
[1779982898124,34.05,72772.83,25.0,0.70307,0.00014,25.28475]
[1779982900138,34.05,72768.17,25.0,0.70242,0.00014,25.30852]
[1779982905173,34.05,72771.4,25.0,0.70286,0.00014,25.29252]
[1779982906441,34.05,72771.4,25.0,0.70286,0.00014,25.29252]
[1779982906500,34.05,72775.34,25.0,0.70341,0.00014,25.27262]
[1779982907187,34.05,72779.57,25.0,0.70399,0.00014,25.25121]
[1779982912222,34.06,72781.86,25.0,0.70429,0.00014,25.2402]
[1779982917257,34.06,72778.23,25.0,0.70377,0.00014,25.25933]
[1779982922292,34.06,72778.85,25.0,0.70384,0.00014,25.25672]
[1779982926328,34.06,72787.59,25.0,0.70504,0.00014,25.21264]
[1779982927440,34.06,72787.59,25.0,0.70504,0.00014,25.21264]
[1779982927329,34.06,72803.55,25.0,0.70726,0.00014,25.13054]
[1779982927637,34.06,72803.55,25.0,0.70726,0.00014,25.13054]
[1779982928240,34.06,72803.55,25.0,0.70726,0.00014,25.13054]
[1779982928336,34.06,72811.62,25.0,0.70837,0.00014,25.08876]
[1779982928633,34.06,72811.62,25.0,0.70837,0.00014,25.08876]
[1779982932048,34.06,72808.05,25.0,0.70789,0.00014,25.10659]
[1779982936398,34.06,72813.62,25.0,0.70869,0.00014,25.07676]
[1779982941427,34.05,72812.7,25.0,0.7086,0.00014,25.07993]
[1779982946463,34.04,72815.2,25.0,0.70898,0.00014,25.0653]
[1779982951498,34.03,72813.73,25.0,0.70884,0.00014,25.06829]
[1779982956533,34.02,72812.96,25.0,0.70877,0.00014,25.07065]
[1779982959555,34.02,72808.22,25.0,0.70814,0.00014,25.09424]
[1779982964590,34.01,72810.2,25.0,0.70846,0.00014,25.08223]
[1779982969625,34.0,72808.85,25.0,0.70832,0.00014,25.08751]
[1779982974660,33.99,72809.06,25.0,0.70839,0.00014,25.08467]
[1779982979699,33.99,72801.93,25.0,0.70744,0.00014,25.12015]
[1779982983728,33.98,72806.04,25.0,0.70805,0.00014,25.09745]
[1779982988763,33.97,72809.47,25.0,0.70856,0.00014,25.07782]
[1779982989770,33.97,72816.56,25.0,0.70955,0.00014,25.04051]
[1779982992791,33.96,72817.85,25.0,0.70976,0.00014,25.03252]
[1779982996819,33.96,72814.49,25.0,0.70933,0.00014,25.0489]
[1779982998833,33.96,72810.93,25.0,0.70885,0.00014,25.06684]
[1779983003868,33.95,72810.22,25.0,0.70879,0.00014,25.06892]
[1779983008903,33.94,72811.2,25.0,0.70897,0.00014,25.06221]
[1779983013938,33.93,72813.08,25.0,0.70928,0.00014,25.04779]
[1779983014945,33.93,72817.07,25.0,0.70984,0.00014,25.02661]
[1779983019981,33.93,72817.1,25.0,0.70988,0.00014,25.02507]
[1779983025019,33.92,72818.53,25.0,0.71011,0.00014,25.01621]
[1779983030054,33.91,72819.15,25.0,0.71023,0.00014,25.01167]
[1779983035090,33.91,72825.17,25.0,0.71109,0.00014,24.97881]
[1779983038110,33.9,72828.59,25.0,0.71158,0.00014,24.96016]
[1779983040126,33.9,72832.32,25.0,0.7121,0.00014,24.94007]
[1779983041595,33.9,72832.32,25.0,0.7121,0.00014,24.94007]
[1779983041905,33.9,72833.06,25.0,0.71221,0.00014,24.93598]
[1779983042140,33.9,72817.62,25.0,0.71008,0.00014,25.01731]
[1779983043559,33.9,72817.62,25.0,0.71008,0.00014,25.01731]
[1779983043605,33.9,72812.87,25.0,0.70943,0.00014,25.04178]
[1779983043966,33.9,72812.87,25.0,0.70943,0.00014,25.04178]
[1779983044240,33.9,72812.87,25.0,0.70943,0.00014,25.04178]
[1779983044335,33.9,72818.23,25.0,0.71018,0.00014,25.01342]
[1779983045679,33.9,72818.23,25.0,0.71018,0.00014,25.01342]
[1779983046191,33.9,72817.6,25.0,0.7101,0.00014,25.01624]
[1779983047176,33.89,72838.24,25.0,0.71295,0.00014,24.90708]
[1779983048183,33.89,72840.57,25.0,0.71328,0.00014,24.89457]
[1779983049370,33.89,72836.03,25.0,0.71266,0.00014,24.91854]
[1779983050721,33.89,72834.97,25.0,0.71251,0.00014,24.924]
[1779983051204,33.89,72839.21,25.0,0.7131,0.00014,24.90136]
[1779983051971,33.89,72839.21,25.0,0.7131,0.00014,24.90136]
[1779983052211,33.89,72843.38,25.0,0.71368,0.00014,24.87905]
[1779983053218,33.89,72853.03,25.0,0.715,0.00014,24.82744]
[1779983054233,33.89,72856.74,25.0,0.71551,0.00014,24.80751]
[1779983055234,33.89,72860.41,25.0,0.71602,0.00014,24.78777]
[1779983060275,33.89,72861.31,25.0,0.71614,0.00014,24.78282]
[1779983061282,33.89,72866.08,25.0,0.71679,0.00014,24.75714]
[1779983062742,33.89,72866.44,25.0,0.71684,0.00014,24.75521]
[1779983063296,33.89,72864.81,25.0,0.71662,0.00014,24.764]
[1779983064303,33.89,72861.05,25.0,0.71611,0.00014,24.78423]
[1779983065310,33.89,72856.09,25.0,0.71543,0.00014,24.81082]
[1779983071360,33.89,72856.7,25.0,0.71554,0.00014,24.80423]
[1779983073374,33.89,72860.57,25.0,0.71607,0.00014,24.7834]
[1779983076395,33.89,72855.89,25.0,0.71543,0.00014,24.80847]
[1779983081430,33.89,72850.0,25.0,0.71463,0.00014,24.83976]
[1779983082437,33.89,72843.27,25.0,0.7137,0.00014,24.87558]
[1779983087473,33.88,72846.95,25.0,0.71422,0.00014,24.85546]
[1779983092510,33.88,72847.72,25.0,0.71434,0.00014,24.85088]
[1779983094524,33.88,72851.58,25.0,0.71487,0.00014,24.83008]
[1779983096538,33.88,72859.44,25.0,0.71595,0.00014,24.78782]
[1779983097545,33.88,72866.38,25.0,0.7169,0.00014,24.75045]
[1779983098694,33.88,72866.38,25.0,0.7169,0.00014,24.75045]
[1779983098686,33.88,72875.06,25.0,0.71808,0.00014,24.70357]
[1779983099559,33.88,72881.89,25.0,0.71901,0.00014,24.66658]
[1779983100566,33.88,72885.16,25.0,0.71946,0.00014,24.6489]
[1779983102580,33.88,72879.09,25.0,0.71862,0.00014,24.68209]
[1779983104594,33.88,72884.01,25.0,0.71929,0.00014,24.65553]
[1779983105360,33.88,72884.01,25.0,0.71929,0.00014,24.65553]
[1779983105600,33.88,72888.46,25.0,0.71989,0.00014,24.63141]
[1779983105911,33.88,72888.46,25.0,0.71989,0.00014,24.63141]
[1779983106609,33.88,72878.45,25.0,0.71853,0.00014,24.68596]
[1779983107615,33.88,72868.9,25.0,0.71722,0.00014,24.73769]
[1779983109629,33.88,72870.34,25.0,0.71742,0.00014,24.72995]
[1779983110636,33.89,72874.32,25.0,0.71796,0.00014,24.70846]
[1779983111644,33.89,72878.09,25.0,0.71847,0.00014,24.68809]
[1779983112651,33.89,72881.97,25.0,0.719,0.00014,24.66711]
[1779983114665,33.89,72885.73,25.0,0.71951,0.00014,24.64685]
[1779983115672,33.89,72891.12,25.0,0.72024,0.00014,24.61759]
[1779983119699,33.89,72894.56,25.0,0.72069,0.00014,24.59939]
[1779983121228,33.89,72893.51,25.0,0.72054,0.00014,24.60528]
[1779983121714,33.89,72898.63,25.0,0.72123,0.00014,24.57743]
[1779983122721,33.89,72903.06,25.0,0.72183,0.00014,24.55332]
[1779983126749,33.89,72898.04,25.0,0.72113,0.00014,24.58164]
[1779983130545,33.9,72896.05,25.0,0.72085,0.00014,24.59301]
[1779983130777,33.9,72887.45,25.0,0.71968,0.00014,24.64007]
[1779983131784,33.9,72875.15,25.0,0.71802,0.00014,24.70386]
[1779983132791,33.9,72864.44,25.0,0.71656,0.00014,24.76168]
[1779983133798,33.9,72864.14,25.0,0.71652,0.00014,24.76327]
[1779983137828,33.9,72868.28,25.0,0.71709,0.00014,24.74089]
[1779983138835,33.9,72864.92,25.0,0.71663,0.00014,24.75898]
[1779983143870,33.9,72865.07,25.0,0.71665,0.00014,24.7581]
[1779983147898,33.9,72869.27,25.0,0.71723,0.00014,24.73543]
[1779983151926,33.9,72872.67,25.0,0.71769,0.00014,24.71709]
[1779983154950,33.9,72879.03,25.0,0.71855,0.00014,24.68275]
[1779983158985,33.9,72875.5,25.0,0.71807,0.00014,24.7021]
[1779983163013,33.9,72880.49,25.0,0.71874,0.00014,24.67523]
[1779983164021,33.9,72885.55,25.0,0.71943,0.00014,24.64779]
[1779983167041,33.9,72889.19,25.0,0.71992,0.00014,24.62833]
[1779983169658,33.9,72890.05,25.0,0.72003,0.00014,24.62376]
[1779983170062,33.9,72898.55,25.0,0.72118,0.00014,24.57758]
[1779983172076,33.9,72902.35,25.0,0.72169,0.00014,24.55693]
[1779983177242,33.91,72902.1,25.0,0.72163,0.00014,24.55917]
[1779983177368,33.91,72902.1,25.0,0.72163,0.00014,24.55917]
[1779983177444,33.91,72902.1,25.0,0.72163,0.00014,24.55917]
[1779983177474,33.91,72900.56,25.0,0.72142,0.00014,24.56779]
[1779983179149,33.91,72903.87,25.0,0.72186,0.00014,24.54998]
[1779983181228,33.92,72906.02,25.0,0.72211,0.00014,24.54003]
[1779983181329,33.93,72907.9,25.0,0.72232,0.00014,24.53163]
[1779983184184,33.95,72911.71,25.0,0.72269,0.00013,24.51678]
[1779983187255,33.96,72914.04,25.0,0.72295,0.00013,24.50633]
[1779983187280,33.96,72913.51,25.0,0.72287,0.00013,24.50946]
[1779983193249,33.97,72920.48,25.0,0.7238,0.00013,24.46935]
[1779983194256,33.97,72924.09,25.0,0.72428,0.00013,24.44968]
[1779983199291,34.01,72924.89,25.0,0.72414,0.00013,24.45604]
[1779983204327,34.03,72924.83,25.0,0.72405,0.00013,24.45977]
[1779983207347,34.03,72918.01,25.0,0.72312,0.00013,24.49797]
[1779983208355,34.03,72913.48,25.0,0.72251,0.00013,24.523]
[1779983212125,34.03,72916.34,25.0,0.72288,0.00013,24.50781]
[1779983212383,34.03,72923.48,25.0,0.72384,0.00013,24.46877]
[1779983213390,34.03,72929.12,25.0,0.72459,0.00013,24.43775]
[1779983218425,34.04,72931.88,25.0,0.72495,0.00013,24.42311]
[1779983223468,34.03,72932.25,25.0,0.72506,0.00013,24.41836]
[1779983228503,34.02,72924.8,25.0,0.72407,0.00013,24.459]
[1779983229134,34.02,72924.8,25.0,0.72407,0.00013,24.459]
[1779983229510,34.02,72909.5,25.0,0.72202,0.00013,24.54286]
[1779983230517,34.02,72907.81,25.0,0.72179,0.00013,24.55223]
[1779983236558,34.03,72908.78,25.0,0.7219,0.00013,24.54771]
[1779983238573,34.03,72911.97,25.0,0.72232,0.00013,24.53055]
[1779983242601,34.03,72903.83,25.0,0.72121,0.00013,24.57568]
[1779983243608,34.03,72895.53,25.0,0.72008,0.00014,24.62094]
[1779983249651,34.03,72894.61,25.0,0.71995,0.00014,24.62631]
[1779983251665,34.03,72900.74,25.0,0.72079,0.00014,24.59006]
[1779983256700,34.04,72900.36,25.0,0.72073,0.00014,24.59267]
[1779983261735,34.04,72897.27,25.0,0.7203,0.00014,24.61001]
[1779983262742,34.04,72905.62,25.0,0.72143,0.00013,24.56465]
[1779983264756,34.04,72912.72,25.0,0.72237,0.00013,24.52616]
[1779983267070,34.04,72912.34,25.0,0.72232,0.00013,24.5286]
[1779983267776,34.04,72912.27,25.0,0.7223,0.00013,24.52916]
[1779983272812,34.05,72912.29,25.0,0.72228,0.00013,24.52992]
[1779983274727,34.05,72912.29,25.0,0.72228,0.00013,24.52992]
[1779983274829,34.05,72912.3,25.0,0.72228,0.00013,24.53021]
[1779983276844,34.05,72908.85,25.0,0.72181,0.00013,24.5494]
[1779983280871,34.05,72905.34,25.0,0.72132,0.00013,24.56913]
[1779983285912,34.05,72906.06,25.0,0.7214,0.00013,24.56587]
[1779983286919,34.05,72918.67,25.0,0.72309,0.00013,24.49705]
[1779983287926,34.05,72917.95,25.0,0.723,0.00013,24.50091]
[1779983291954,34.05,72911.83,25.0,0.72217,0.00013,24.5346]
[1779983293968,34.06,72908.21,25.0,0.72168,0.00013,24.55468]
[1779983299786,34.06,72911.1,25.0,0.72205,0.00013,24.53947]
[1779983304041,34.06,72906.62,25.0,0.72143,0.00013,24.56483]
[1779983305049,34.06,72900.98,25.0,0.72067,0.00013,24.59567]
[1779983308070,34.06,72897.6,25.0,0.7202,0.00014,24.61433]
[1779983309077,34.06,72901.41,25.0,0.72071,0.00013,24.59372]
[1779983314112,34.07,72901.32,25.0,0.72071,0.00013,24.59163]
[1779983321168,34.07,72890.42,25.0,0.71922,0.00014,24.65143]
[1779983322175,34.07,72876.28,25.0,0.7173,0.00014,24.72768]
[1779983323664,34.07,72874.42,25.0,0.71705,0.00014,24.73768]
[1779983329224,34.07,72870.41,25.0,0.71651,0.00014,24.75892]
[1779983333253,34.07,72860.86,25.0,0.71521,0.00014,24.80966]
[1779983335267,34.07,72856.23,25.0,0.71459,0.00014,24.83407]
[1779983340303,34.06,72855.15,25.0,0.71446,0.00014,24.83917]
[1779983343324,34.06,72848.45,25.0,0.71355,0.00014,24.87428]
[1779983344332,34.06,72844.21,25.0,0.71297,0.00014,24.89669]
[1779983346345,34.06,72837.77,25.0,0.7121,0.00014,24.93029]
[1779983349366,34.06,72834.21,25.0,0.71163,0.00014,24.94812]
[1779983351380,34.05,72828.71,25.0,0.71089,0.00014,24.97649]
[1779983356416,34.05,72831.71,25.0,0.71133,0.00014,24.95948]
[1779983357424,34.05,72827.9,25.0,0.71081,0.00014,24.97921]
[1779983358456,34.05,72827.9,25.0,0.71081,0.00014,24.97921]
[1779983358472,34.05,72824.92,25.0,0.71041,0.00014,24.99455]
[1779983359439,34.04,72817.56,25.0,0.7094,0.00014,25.03268]
[1779983360446,34.04,72813.89,25.0,0.70891,0.00014,25.05147]
[1779983361201,34.04,72813.89,25.0,0.70891,0.00014,25.05147]
[1779983361217,34.04,72813.89,25.0,0.70891,0.00014,25.05147]
[1779983362031,34.04,72813.89,25.0,0.70891,0.00014,25.05147]
[1779983361453,34.04,72808.37,25.0,0.70815,0.00014,25.07979]
[1779983364746,34.04,72808.82,25.0,0.70823,0.00014,25.07676]
[1779983365483,34.04,72800.68,25.0,0.70712,0.00014,25.11818]
[1779983367497,34.03,72797.08,25.0,0.70663,0.00014,25.13639]
[1779983372533,34.03,72799.08,25.0,0.70696,0.00014,25.12167]
[1779983377567,34.02,72797.13,25.0,0.70673,0.00014,25.13013]
[1779983380588,34.01,72792.15,25.0,0.70606,0.00014,25.15489]
[1779983381595,34.01,72785.53,25.0,0.70515,0.00014,25.18875]
[1779983382551,34.01,72785.53,25.0,0.70515,0.00014,25.18875]
[1779983382672,34.01,72785.53,25.0,0.70515,0.00014,25.18875]
[1779983382744,34.01,72785.53,25.0,0.70515,0.00014,25.18875]
[1779983382768,34.01,72777.13,25.0,0.70399,0.00014,25.23124]
[1779983384616,34.01,72773.71,25.0,0.70353,0.00014,25.24828]
[1779983390075,34.01,72774.39,25.0,0.70364,0.00014,25.24402]
[1779983392673,34.0,72769.61,25.0,0.703,0.00014,25.26751]
[1779983397708,34.0,72770.6,25.0,0.70313,0.00014,25.2625]
[1779983399722,34.0,72781.06,25.0,0.70459,0.00014,25.20904]
[1779983400729,34.0,72790.02,25.0,0.70584,0.00014,25.16295]
[1779983401736,34.0,72795.98,25.0,0.70667,0.00014,25.13214]
[1779983406771,33.99,72794.87,25.0,0.70656,0.00014,25.13621]
[1779983411814,33.99,72794.72,25.0,0.70657,0.00014,25.13566]
[1779983416847,33.98,72794.97,25.0,0.70663,0.00014,25.13335]
[1779983421882,33.97,72794.69,25.0,0.70664,0.00014,25.1329]
[1779983422737,33.97,72794.69,25.0,0.70664,0.00014,25.1329]
[1779983422894,33.97,72800.57,25.0,0.70747,0.00014,25.10212]
[1779983423901,33.97,72804.67,25.0,0.70804,0.00014,25.08051]
[1779983428935,33.96,72805.58,25.0,0.70821,0.00014,25.07417]
[1779983433970,33.95,72804.4,25.0,0.7081,0.00014,25.07564]
[1779983438780,33.95,72805.15,25.0,0.70824,0.00014,25.07046]
[1779983439005,33.94,72800.16,25.0,0.70756,0.00014,25.09605]
[1779983440017,33.94,72786.16,25.0,0.70562,0.00014,25.16803]
[1779983441023,33.94,72782.66,25.0,0.70514,0.00014,25.18586]
[1779983445052,33.94,72774.8,25.0,0.70406,0.00014,25.22556]
[1779983446059,33.94,72767.0,25.0,0.70297,0.00014,25.26519]
[1779983448073,33.94,72775.62,25.0,0.70417,0.00014,25.22141]
[1779983449080,33.94,72793.03,25.0,0.70659,0.00014,25.13206]
[1779983450087,33.94,72799.4,25.0,0.70748,0.00014,25.09872]
[1779983455122,33.93,72799.67,25.0,0.70756,0.00014,25.09558]
[1779983455539,33.93,72799.67,25.0,0.70756,0.00014,25.09558]
[1779983456129,33.93,72805.16,25.0,0.70833,0.00014,25.0667]
[1779983456616,33.93,72805.16,25.0,0.70833,0.00014,25.0667]
[1779983460176,33.92,72809.37,25.0,0.70894,0.00014,25.04382]
[1779983467208,33.91,72810.44,25.0,0.70915,0.00014,25.03583]
[1779983470229,33.91,72815.77,25.0,0.70991,0.00014,25.00704]
[1779983472734,33.91,72816.3,25.0,0.70999,0.00014,25.00397]
[1779983473250,33.9,72820.4,25.0,0.71057,0.00014,24.98191]
[1779983474257,33.9,72826.07,25.0,0.71136,0.00014,24.95178]
[1779983477278,33.9,72826.5,25.0,0.71143,0.00014,24.94883]
[1779983482313,33.89,72829.41,25.0,0.71186,0.00014,24.9324]
[1779983486341,33.89,72833.46,25.0,0.71244,0.00014,24.91016]
[1779983489363,33.89,72839.72,25.0,0.71331,0.00014,24.8764]
[1779983494398,33.88,72837.19,25.0,0.713,0.00014,24.88603]
[1779983499433,33.88,72838.18,25.0,0.71316,0.00014,24.87988]
[1779983504720,33.88,72838.8,25.0,0.71326,0.00014,24.87601]
[1779983504821,33.88,72838.85,25.0,0.71327,0.00014,24.8756]
[1779983510510,33.87,72839.58,25.0,0.71339,0.00014,24.8709]
[1779983511867,33.87,72839.58,25.0,0.71339,0.00014,24.8709]
[1779983512524,33.87,72843.75,25.0,0.71397,0.00014,24.84842]
[1779983517559,33.87,72848.7,25.0,0.71466,0.00014,24.82144]
[1779983521133,33.87,72851.35,25.0,0.71503,0.00014,24.8071]
[1779983521587,33.87,72837.17,25.0,0.71308,0.00014,24.88258]
[1779983522594,33.87,72829.26,25.0,0.712,0.00014,24.92438]
[1779983525194,33.87,72825.52,25.0,0.71149,0.00014,24.94377]
[1779983525615,33.87,72821.82,25.0,0.71098,0.00014,24.96309]
[1779983527713,33.86,72817.18,25.0,0.71035,0.00014,24.98705]
[1779983529643,33.86,72813.34,25.0,0.70983,0.00014,25.00673]
[1779983534719,33.86,72816.53,25.0,0.7103,0.00014,24.98892]
[1779983539754,33.85,72817.79,25.0,0.71051,0.00014,24.9809]
[1779983543789,33.84,72814.15,25.0,0.71003,0.00014,24.99915]
[1779983548997,33.84,72813.98,25.0,0.71003,0.00014,24.99911]
[1779983554869,33.83,72813.94,25.0,0.71008,0.00014,24.99471]
[1779983555588,33.83,72813.94,25.0,0.71008,0.00014,24.99471]
[1779983555877,33.83,72807.21,25.0,0.70915,0.00014,25.0298]
[1779983556884,33.83,72803.66,25.0,0.70867,0.00014,25.04812]
[1779983561919,33.82,72803.18,25.0,0.70863,0.00014,25.04926]
[1779983567961,33.82,72802.68,25.0,0.70861,0.00014,25.05018]
[1779983572997,33.81,72801.71,25.0,0.70851,0.00014,25.0538]
[1779983574018,33.81,72801.71,25.0,0.70851,0.00014,25.0538]
[1779983574068,33.81,72800.48,25.0,0.70834,0.00014,25.05993]
[1779983579038,33.8,72795.93,25.0,0.70775,0.00014,25.08214]
[1779983582069,33.8,72788.66,25.0,0.70675,0.00014,25.11929]
[1779983583143,33.8,72788.66,25.0,0.70675,0.00014,25.11929]
[1779983583237,33.8,72795.32,25.0,0.70769,0.00014,25.08428]
[1779983587103,33.79,72789.13,25.0,0.70684,0.00014,25.11581]
[1779983588392,33.79,72788.71,25.0,0.70679,0.00014,25.11795]
[1779983589117,33.79,72788.64,25.0,0.70678,0.00014,25.11826]
[1779983592138,33.79,72793.0,25.0,0.70739,0.00014,25.09544]
[1779983596166,33.78,72797.47,25.0,0.70804,0.00014,25.07083]
[1779983601201,33.78,72799.05,25.0,0.7083,0.00014,25.06107]
[1779983605229,33.77,72795.07,25.0,0.70778,0.00014,25.0807]
[1779983606236,33.77,72788.3,25.0,0.70684,0.00014,25.11566]
[1779983607243,33.77,72782.79,25.0,0.70608,0.00014,25.14392]
[1779983612278,33.76,72781.96,25.0,0.70601,0.00014,25.14393]
[1779983614292,33.76,72776.75,25.0,0.70529,0.00014,25.17071]
[1779983619327,33.76,72773.81,25.0,0.70487,0.00014,25.18616]
[1779983621340,33.76,72777.58,25.0,0.70539,0.00014,25.16687]
[1779983626378,33.77,72776.78,25.0,0.70527,0.00014,25.17157]
[1779983631413,33.77,72778.31,25.0,0.70545,0.00014,25.16479]
[1779983636448,33.77,72774.77,25.0,0.70496,0.00014,25.18283]
[1779983641482,33.77,72776.66,25.0,0.70523,0.00014,25.17306]
[1779983647525,33.78,72776.58,25.0,0.70518,0.00014,25.17475]
[1779983652562,33.78,72779.92,25.0,0.70564,0.00014,25.15792]
[1779983657596,33.78,72780.05,25.0,0.70567,0.00014,25.15695]
[1779983662632,33.78,72780.5,25.0,0.70573,0.00014,25.15439]
[1779983667667,33.78,72779.42,25.0,0.70559,0.00014,25.15976]
[1779983673004,33.77,72779.12,25.0,0.70557,0.00014,25.15809]
[1779983678744,33.77,72780.85,25.0,0.70582,0.00014,25.14888]
[1779983683779,33.77,72781.41,25.0,0.7059,0.00014,25.14583]
[1779983688814,33.77,72781.3,25.0,0.70589,0.00014,25.14623]
[1779983693849,33.77,72780.92,25.0,0.70584,0.00014,25.14805]
[1779983694856,33.77,72777.08,25.0,0.7053,0.00014,25.16817]
[1779983699891,33.78,72780.05,25.0,0.70569,0.00014,25.15369]
[1779983700898,33.78,72775.99,25.0,0.70512,0.00014,25.17463]
[1779983703101,33.78,72772.02,25.0,0.70457,0.00014,25.19497]
[1779983703919,33.78,72766.13,25.0,0.70374,0.00014,25.22546]
[1779983708955,33.78,72769.78,25.0,0.70423,0.00014,25.2076]
[1779983709962,33.78,72775.03,25.0,0.70496,0.00014,25.18076]
[1779983711976,33.78,72780.49,25.0,0.70572,0.00014,25.15272]
[1779983717011,33.78,72779.02,25.0,0.70552,0.00014,25.16005]
[1779983722055,33.78,72779.07,25.0,0.70553,0.00014,25.15953]
[1779983727089,33.78,72774.01,25.0,0.70483,0.00014,25.18535]
[1779983728096,33.78,72768.39,25.0,0.70404,0.00014,25.21448]
[1779983734138,33.79,72770.24,25.0,0.70429,0.00014,25.20303]
[1779983739173,33.79,72771.3,25.0,0.70443,0.00014,25.19767]
[1779983745217,33.79,72769.15,25.0,0.70413,0.00014,25.20876]
[1779983750250,33.79,72769.19,25.0,0.70414,0.00014,25.20858]
[1779983756292,33.79,72766.92,25.0,0.70379,0.00014,25.2212]
[1779983762334,33.8,72769.55,25.0,0.70413,0.00014,25.20874]
[1779983767369,33.8,72770.78,25.0,0.70429,0.00014,25.20328]
[1779983771397,33.8,72779.17,25.0,0.70545,0.00014,25.16029]
[1779983772404,33.8,72786.65,25.0,0.7065,0.00014,25.12164]
[1779983775970,33.8,72786.7,25.0,0.7065,0.00014,25.12165]
[1779983776432,33.8,72796.89,25.0,0.70792,0.00014,25.0686]
[1779983778448,33.8,72801.31,25.0,0.70853,0.00014,25.04555]
[1779983781317,33.8,72803.71,25.0,0.70886,0.00014,25.03304]
[1779983782477,33.8,72811.29,25.0,0.70992,0.00014,24.99303]
[1779983787512,33.8,72817.6,25.0,0.71083,0.00014,24.95862]
[1779983790578,33.8,72820.66,25.0,0.71126,0.00014,24.94204]
[1779983790677,33.79,72824.27,25.0,0.71176,0.00014,24.92273]
[1779983794561,33.79,72828.12,25.0,0.71233,0.00014,24.89862]
[1779983797194,33.79,72834.04,25.0,0.71316,0.00014,24.86668]
[1779983797582,33.79,72830.41,25.0,0.71266,0.00014,24.88601]
[1779983802627,33.79,72831.35,25.0,0.7128,0.00014,24.88032]
[1779983807662,33.78,72831.13,25.0,0.71279,0.00014,24.88082]
[1779983812697,33.78,72831.69,25.0,0.71288,0.00014,24.87717]
[1779983815736,33.78,72827.55,25.0,0.71232,0.00014,24.89881]
[1779983818747,33.78,72821.38,25.0,0.71148,0.00014,24.93112]
[1779983819754,33.78,72817.59,25.0,0.71096,0.00014,24.95101]
[1779983824789,33.77,72820.88,25.0,0.71144,0.00014,24.93249]
[1779983829823,33.77,72822.44,25.0,0.71167,0.00014,24.92343]
[1779983834859,33.76,72826.91,25.0,0.71231,0.00014,24.89894]
[1779983839895,33.76,72829.19,25.0,0.71264,0.00014,24.88622]
[1779983841909,33.76,72824.21,25.0,0.71196,0.00014,24.91246]
[1779983842916,33.76,72820.7,25.0,0.71148,0.00014,24.93093]
[1779983847766,33.76,72817.79,25.0,0.71109,0.00014,24.94566]
[1779983847951,33.75,72819.61,25.0,0.71135,0.00014,24.93586]
[1779983852986,33.75,72817.59,25.0,0.7111,0.00014,24.94269]
[1779983858424,33.75,72816.88,25.0,0.71102,0.00014,24.94578]
[1779983858561,33.75,72816.88,25.0,0.71102,0.00014,24.94578]
[1779983858507,33.75,72817.4,25.0,0.7111,0.00014,24.94286]
[1779983859028,33.75,72809.22,25.0,0.70996,0.00014,24.98589]
[1779983860035,33.75,72801.96,25.0,0.70896,0.00014,25.02386]
[1779983861472,33.75,72801.96,25.0,0.70896,0.00014,25.02386]
[1779983861534,33.74,72802.13,25.0,0.70899,0.00014,25.02273]
[1779983867085,33.74,72803.14,25.0,0.70917,0.00014,25.01594]
[1779983872120,33.73,72802.31,25.0,0.70908,0.00014,25.01904]
[1779983877157,33.73,72801.79,25.0,0.70904,0.00014,25.02045]
[1779983882191,33.72,72802.39,25.0,0.70916,0.00014,25.01595]
[1779983888235,33.71,72802.2,25.0,0.70917,0.00014,25.01534]
[1779983892262,33.71,72797.93,25.0,0.7086,0.00014,25.03673]
[1779983893269,33.7,72785.69,25.0,0.7069,0.00014,25.10046]
[1779983894276,33.7,72782.57,25.0,0.70647,0.00014,25.1165]
[1779983899311,33.7,72787.57,25.0,0.70721,0.00014,25.08873]
[1779983904346,33.69,72786.99,25.0,0.70716,0.00014,25.09051]
[1779983909381,33.68,72785.13,25.0,0.70694,0.00014,25.09859]
[1779983914778,33.68,72782.91,25.0,0.70668,0.00014,25.10581]
[1779983914441,33.68,72778.38,25.0,0.70605,0.00014,25.12939]
[1779983914890,33.68,72778.38,25.0,0.70605,0.00014,25.12939]
[1779983915443,33.67,72767.73,25.0,0.70456,0.00014,25.18436]
[1779983916450,33.67,72765.66,25.0,0.70427,0.00014,25.19489]
[1779983921485,33.67,72766.98,25.0,0.70447,0.00014,25.18753]
[1779983926523,33.67,72767.36,25.0,0.70454,0.00014,25.18506]
[1779983928892,33.67,72767.83,25.0,0.70461,0.00014,25.18243]
[1779983932254,33.67,72771.99,25.0,0.7052,0.00014,25.16064]
[1779983935228,33.66,72768.79,25.0,0.70476,0.00014,25.17696]
[1779983939321,33.66,72771.04,25.0,0.70508,0.00014,25.16496]
[1779983944649,33.66,72776.88,25.0,0.70591,0.00014,25.13425]
[1779983946663,33.66,72781.12,25.0,0.70651,0.00014,25.11211]
[1779983950692,33.66,72787.04,25.0,0.70735,0.00014,25.08084]
[1779983955727,33.65,72787.8,25.0,0.70749,0.00014,25.07535]
[1779983960762,33.64,72789.06,25.0,0.70771,0.00014,25.06728]
[1779983966804,33.64,72787.89,25.0,0.70759,0.00014,25.07166]
[1779983971839,33.63,72791.2,25.0,0.7081,0.00014,25.0498]
[1779983976874,33.62,72791.91,25.0,0.70824,0.00014,25.0447]
[1779983982916,33.61,72793.39,25.0,0.70848,0.00014,25.0353]
[1779983987951,33.61,72796.34,25.0,0.70893,0.00014,25.01848]
[1779983991832,33.61,72798.11,25.0,0.70919,0.00014,25.0084]
[1779983992290,33.61,72798.11,25.0,0.70919,0.00014,25.0084]
[1779983992309,33.6,72808.16,25.0,0.7106,0.00014,24.95497]
[1779983992986,33.6,72817.25,25.0,0.71187,0.00014,24.90642]
[1779983995032,33.6,72818.13,25.0,0.712,0.00014,24.90144]
[1779983996036,33.6,72814.1,25.0,0.71145,0.00014,24.92278]
[1779983998619,33.6,72810.81,25.0,0.71099,0.00014,24.94013]
[1779983998689,33.6,72811.07,25.0,0.71104,0.00014,24.93841]
[1779983999057,33.6,72806.66,25.0,0.71042,0.00014,24.96182]
[1779984000065,33.6,72802.17,25.0,0.7098,0.00014,24.98542]
[1779984001205,33.6,72802.17,25.0,0.7098,0.00014,24.98542]
[1779984001604,33.6,72802.17,25.0,0.7098,0.00014,24.98542]
[1779984001767,33.6,72802.17,25.0,0.7098,0.00014,24.98542]
[1779984001690,33.6,72802.62,25.0,0.70987,0.00014,24.98283]
[1779984002110,33.6,72792.96,25.0,0.70852,0.00014,25.0336]
[1779984003118,33.59,72787.71,25.0,0.70779,0.00014,25.06094]
[1779984005271,33.59,72787.72,25.0,0.7078,0.00014,25.06061]
[1779984005372,33.59,72788.67,25.0,0.70794,0.00014,25.05534]
[1779984006491,33.59,72788.67,25.0,0.70794,0.00014,25.05534]
[1779984007148,33.59,72772.99,25.0,0.70575,0.00014,25.13678]
[1779984008299,33.59,72766.56,25.0,0.70486,0.00014,25.16985]
[1779984010169,33.59,72772.56,25.0,0.7057,0.00014,25.13883]
[1779984015204,33.59,72775.92,25.0,0.70618,0.00014,25.12098]
[1779984020241,33.58,72773.99,25.0,0.70594,0.00014,25.1299]
[1779984025277,33.58,72776.39,25.0,0.7063,0.00014,25.11644]
[1779984027290,33.57,72782.25,25.0,0.70714,0.00014,25.08519]
[1779984028596,33.57,72782.25,25.0,0.70714,0.00014,25.08519]
[1779984028697,33.57,72787.71,25.0,0.70792,0.00014,25.05597]
[1779984030200,33.57,72789.76,25.0,0.7082,0.00014,25.04519]
[1779984035346,33.56,72788.68,25.0,0.70811,0.00014,25.04632]
[1779984038367,33.56,72784.52,25.0,0.70754,0.00014,25.06744]
[1779984039375,33.56,72775.31,25.0,0.70625,0.00014,25.11541]
[1779984040381,33.56,72771.21,25.0,0.70568,0.00014,25.13666]
[1779984042395,33.56,72772.16,25.0,0.70581,0.00014,25.13195]
[1779984044721,33.56,72772.23,25.0,0.70582,0.00014,25.1317]
[1779984050451,33.56,72771.58,25.0,0.70571,0.00014,25.13576]
[1779984052466,33.56,72767.16,25.0,0.70508,0.00014,25.15878]
[1779984053474,33.56,72763.37,25.0,0.70455,0.00014,25.17834]
[1779984058474,33.56,72761.48,25.0,0.70428,0.00014,25.18816]
[1779984063544,33.57,72759.9,25.0,0.70403,0.00014,25.19768]
[1779984069586,33.58,72759.7,25.0,0.70397,0.00014,25.19999]
[1779984074623,33.58,72762.36,25.0,0.70431,0.00014,25.18729]
[1779984079657,33.58,72762.83,25.0,0.70439,0.00014,25.18453]
[1779984084696,33.58,72761.85,25.0,0.70426,0.00014,25.18927]
[1779984085117,33.58,72761.85,25.0,0.70426,0.00014,25.18927]
[1779984085598,33.58,72761.85,25.0,0.70426,0.00014,25.18927]
[1779984085702,33.58,72753.72,25.0,0.70311,0.00014,25.23145]
[1779984087716,33.58,72751.24,25.0,0.70275,0.00014,25.24454]
[1779984088044,33.58,72751.24,25.0,0.70275,0.00014,25.24454]
[1779984089732,33.58,72747.67,25.0,0.70224,0.00014,25.26303]
[1779984089766,33.58,72740.1,25.0,0.70116,0.00014,25.30192]
[1779984091744,33.58,72734.82,25.0,0.70042,0.00014,25.32601]
[1779984094765,33.58,72730.22,25.0,0.69976,0.00014,25.34961]
[1779984099800,33.59,72731.17,25.0,0.69989,0.00014,25.3451]
[1779984102374,33.59,72730.3,25.0,0.69976,0.00014,25.34965]
[1779984102471,33.59,72730.3,25.0,0.69976,0.00014,25.34965]
[1779984102528,33.59,72730.3,25.0,0.69976,0.00014,25.34965]
[1779984102821,33.59,72731.09,25.0,0.69988,0.00014,25.3457]
[1779984103828,33.59,72727.14,25.0,0.69931,0.00014,25.3658]
[1779984107856,33.59,72722.99,25.0,0.69872,0.00014,25.38698]
[1779984112891,33.59,72718.87,25.0,0.69812,0.00014,25.40796]
[1779984117926,33.59,72720.16,25.0,0.69831,0.00014,25.40157]
[1779984122962,33.59,72715.11,25.0,0.69758,0.00014,25.42715]
[1779984123969,33.59,72709.37,25.0,0.69676,0.00014,25.45595]
[1779984125532,33.59,72705.56,25.0,0.69622,0.00014,25.47499]
[1779984126652,33.59,72701.94,25.0,0.6957,0.00014,25.49297]
[1779984132028,33.59,72709.68,25.0,0.69682,0.00014,25.45405]
[1779984133580,33.59,72720.3,25.0,0.69833,0.00014,25.4007]
[1779984136056,33.59,72724.53,25.0,0.69893,0.00014,25.37943]
[1779984139078,33.59,72731.98,25.0,0.69998,0.00014,25.34186]
[1779984140216,33.59,72737.23,25.0,0.70073,0.00014,25.31525]
[1779984144968,33.59,72739.9,25.0,0.70109,0.00014,25.30213]
[1779984145121,33.59,72741.68,25.0,0.70134,0.00014,25.29318]
[1779984148141,33.6,72747.72,25.0,0.70218,0.00014,25.2627]
[1779984150155,33.6,72754.37,25.0,0.70312,0.00014,25.22863]
[1779984155204,33.6,72754.5,25.0,0.70315,0.00014,25.22527]
[1779984157219,33.6,72750.46,25.0,0.70257,0.00014,25.24617]
[1779984158226,33.6,72742.91,25.0,0.7015,0.00014,25.28501]
[1779984161247,33.6,72739.02,25.0,0.70094,0.00014,25.30522]
[1779984166282,33.6,72740.97,25.0,0.7012,0.00014,25.29582]
[1779984171316,33.61,72740.74,25.0,0.70116,0.00014,25.29756]
[1779984176352,33.61,72742.35,25.0,0.70137,0.00014,25.28988]
[1779984181387,33.61,72741.83,25.0,0.70128,0.00014,25.29312]
[1779984186422,33.62,72743.44,25.0,0.7015,0.00014,25.28546]
[1779984191457,33.62,72745.8,25.0,0.70181,0.00014,25.27396]
[1779984196497,33.62,72744.08,25.0,0.70156,0.00014,25.28334]
[1779984197504,33.62,72732.45,25.0,0.6999,0.00014,25.34266]
[1779984198514,33.62,72718.39,25.0,0.6979,0.00014,25.41378]
[1779984199741,33.62,72718.39,25.0,0.6979,0.00014,25.41378]
[1779984199843,33.62,72715.05,25.0,0.69743,0.00014,25.43059]
[1779984200526,33.62,72708.89,25.0,0.69655,0.00014,25.46144]
[1779984203026,33.62,72708.7,25.0,0.69652,0.00014,25.46231]
[1779984203547,33.62,72709.56,25.0,0.69665,0.00014,25.45796]
[1779984206568,33.62,72714.57,25.0,0.69737,0.00014,25.43272]
[1779984207868,33.62,72718.24,25.0,0.69789,0.00014,25.41424]
[1779984208970,33.62,72720.87,25.0,0.69826,0.00014,25.401]
[1779984209871,33.62,72720.33,25.0,0.69819,0.00014,25.40373]
[1779984211603,33.62,72715.59,25.0,0.69753,0.00014,25.42456]
[1779984212611,33.62,72709.95,25.0,0.69672,0.00014,25.45284]
[1779984214823,33.62,72707.12,25.0,0.69632,0.00014,25.46689]
[1779984215632,33.62,72717.58,25.0,0.69781,0.00014,25.41449]
[1779984216639,33.62,72723.68,25.0,0.69868,0.00014,25.38373]
[1779984217646,33.62,72724.52,25.0,0.6988,0.00014,25.3795]
[1779984219660,33.62,72735.76,25.0,0.70039,0.00014,25.32267]
[1779984220667,33.62,72734.75,25.0,0.70025,0.00014,25.3279]
[1779984225702,33.62,72735.22,25.0,0.7003,0.00014,25.32597]
[1779984230738,33.63,72730.03,25.0,0.69956,0.00014,25.35262]
[1779984231745,33.63,72725.01,25.0,0.69884,0.00014,25.37814]
[1779984236780,33.63,72729.01,25.0,0.6994,0.00014,25.35812]
[1779984241815,33.63,72730.48,25.0,0.69961,0.00014,25.35097]
[1779984243829,33.63,72723.15,25.0,0.69856,0.00014,25.38812]
[1779984244836,33.63,72712.71,25.0,0.69707,0.00014,25.4406]
[1779984245847,33.63,72710.4,25.0,0.69675,0.00014,25.45214]
[1779984248711,33.63,72709.11,25.0,0.69656,0.00014,25.45852]
[1779984248898,33.63,72709.11,25.0,0.69656,0.00014,25.45852]
[1779984248928,33.63,72708.23,25.0,0.69644,0.00014,25.46287]
[1779984249875,33.63,72703.11,25.0,0.69571,0.00014,25.48836]
[1779984250882,33.63,72699.37,25.0,0.69518,0.00014,25.50688]
[1779984251574,33.63,72699.37,25.0,0.69518,0.00014,25.50688]
[1779984251912,33.63,72699.37,25.0,0.69518,0.00014,25.50688]
[1779984251889,33.63,72691.86,25.0,0.6941,0.00014,25.544]
[1779984252054,33.63,72691.86,25.0,0.6941,0.00014,25.544]
[1779984252634,33.63,72691.86,25.0,0.6941,0.00014,25.544]
[1779984252896,33.63,72685.04,25.0,0.69313,0.00014,25.5775]
[1779984256123,33.63,72683.35,25.0,0.6929,0.00014,25.5855]
[1779984256924,33.62,72683.33,25.0,0.6929,0.00014,25.58527]
[1779984258941,33.62,72687.46,25.0,0.6935,0.00014,25.56463]
[1779984259948,33.62,72692.1,25.0,0.69417,0.00014,25.54157]
[1779984262682,33.62,72695.42,25.0,0.69465,0.00014,25.5249]
[1779984262971,33.62,72700.54,25.0,0.69539,0.00014,25.49937]
[1779984263379,33.62,72700.54,25.0,0.69539,0.00014,25.49937]
[1779984263978,33.62,72703.16,25.0,0.69577,0.00014,25.48625]
[1779984265273,33.62,72704.2,25.0,0.69592,0.00014,25.48099]
[1779984265992,33.62,72704.92,25.0,0.69602,0.00014,25.47733]
[1779984267276,33.62,72707.5,25.0,0.69639,0.00014,25.46439]
[1779984268010,33.62,72710.6,25.0,0.69683,0.00014,25.44896]
[1779984270485,33.62,72710.86,25.0,0.69687,0.00014,25.44774]
[1779984270495,33.62,72710.86,25.0,0.69687,0.00014,25.44774]
[1779984271028,33.62,72712.1,25.0,0.69706,0.00014,25.43848]
[1779984276063,33.62,72710.89,25.0,0.69689,0.00014,25.44437]
[1779984281250,33.62,72710.61,25.0,0.69686,0.00014,25.4456]
[1779984281781,33.62,72710.61,25.0,0.69686,0.00014,25.4456]
[1779984281879,33.62,72707.77,25.0,0.69645,0.00014,25.45976]
[1779984282154,33.62,72707.77,25.0,0.69645,0.00014,25.45976]
[1779984282194,33.62,72703.67,25.0,0.69587,0.00014,25.48022]
[1779984283114,33.62,72697.43,25.0,0.69498,0.00014,25.51118]
[1779984286808,33.62,72697.71,25.0,0.69502,0.00014,25.5096]
[1779984287977,33.61,72697.74,25.0,0.69503,0.00014,25.50936]
[1779984287239,33.61,72688.85,25.0,0.69376,0.00014,25.55337]
[1779984288671,33.61,72680.86,25.0,0.69261,0.00014,25.59261]
[1779984289070,33.61,72680.86,25.0,0.69261,0.00014,25.59261]
[1779984289158,33.61,72680.19,25.0,0.69252,0.00014,25.59577]
[1779984293186,33.61,72684.42,25.0,0.69315,0.00014,25.57429]
[1779984296857,33.61,72687.26,25.0,0.69356,0.00014,25.55998]
[1779984297214,33.61,72679.12,25.0,0.6924,0.00014,25.59975]
[1779984298068,33.61,72679.12,25.0,0.6924,0.00014,25.59975]
[1779984298221,33.61,72667.25,25.0,0.6907,0.00014,25.65763]
[1779984299229,33.6,72663.39,25.0,0.69015,0.00014,25.67623]
[1779984301247,33.6,72664.82,25.0,0.69036,0.00014,25.66891]
[1779984303261,33.6,72660.6,25.0,0.68975,0.00014,25.68933]
[1779984305803,33.6,72660.83,25.0,0.68979,0.00014,25.6882]
[1779984305937,33.6,72660.83,25.0,0.68979,0.00014,25.6882]
[1779984306038,33.6,72670.53,25.0,0.69119,0.00014,25.64102]
[1779984306729,33.6,72670.53,25.0,0.69119,0.00014,25.64102]
[1779984306914,33.6,72681.7,25.0,0.6928,0.00014,25.58611]
[1779984307636,33.6,72681.7,25.0,0.6928,0.00014,25.58611]
[1779984307738,33.6,72684.42,25.0,0.69319,0.00014,25.57257]
[1779984308361,33.6,72684.42,25.0,0.69319,0.00014,25.57257]
[1779984308368,33.6,72685.11,25.0,0.69329,0.00014,25.56917]
[1779984312864,33.6,72688.02,25.0,0.69372,0.00014,25.55441]
[1779984314033,33.6,72687.37,25.0,0.69363,0.00014,25.55737]
[1779984313332,33.6,72681.67,25.0,0.69282,0.00014,25.58546]
[1779984314339,33.6,72680.06,25.0,0.69259,0.00014,25.59325]
[1779984315907,33.6,72680.06,25.0,0.69259,0.00014,25.59325]
[1779984315977,33.59,72679.06,25.0,0.69245,0.00014,25.59786]
[1779984319369,33.59,72676.84,25.0,0.69214,0.00014,25.60843]
[1779984320381,33.59,72683.83,25.0,0.69316,0.00014,25.57374]
[1779984325416,33.59,72687.89,25.0,0.69376,0.00014,25.55287]
[1779984330451,33.58,72688.83,25.0,0.69391,0.00014,25.54762]
[1779984335486,33.58,72688.63,25.0,0.69391,0.00014,25.54503]
[1779984340526,33.58,72689.73,25.0,0.69409,0.00014,25.539]
[1779984344341,33.57,72690.18,25.0,0.69416,0.00014,25.53648]
[1779984344553,33.57,72697.68,25.0,0.69524,0.00014,25.49914]
[1779984345561,33.58,72703.12,25.0,0.69601,0.00014,25.47219]
[1779984346916,33.58,72703.12,25.0,0.69601,0.00014,25.47219]
[1779984346957,33.58,72706.65,25.0,0.69651,0.00014,25.45466]
[1779984350481,33.58,72706.46,25.0,0.69649,0.00014,25.45551]
[1779984351603,33.57,72713.56,25.0,0.69751,0.00014,25.41984]
[1779984352610,33.57,72718.51,25.0,0.69821,0.00014,25.39492]
[1779984357647,33.58,72715.46,25.0,0.69777,0.00014,25.4104]
[1779984361490,33.58,72717.86,25.0,0.69812,0.00014,25.39835]
[1779984361893,33.58,72717.86,25.0,0.69812,0.00014,25.39835]
[1779984361958,33.58,72701.9,25.0,0.69584,0.00014,25.47841]
[1779984362696,33.58,72694.97,25.0,0.69484,0.00014,25.51285]
[1779984363701,33.58,72691.14,25.0,0.6943,0.00014,25.53177]
[1779984364426,33.58,72691.14,25.0,0.6943,0.00014,25.53177]
[1779984364875,33.58,72691.14,25.0,0.6943,0.00014,25.53177]
[1779984364945,33.57,72681.45,25.0,0.69291,0.00014,25.57953]
[1779984365717,33.57,72668.65,25.0,0.69107,0.00014,25.64214]
[1779984366724,33.57,72670.33,25.0,0.69131,0.00014,25.63386]
[1779984367606,33.57,72670.33,25.0,0.69131,0.00014,25.63386]
[1779984368016,33.57,72670.33,25.0,0.69131,0.00014,25.63386]
[1779984368063,33.57,72669.94,25.0,0.69126,0.00014,25.63569]
[1779984368633,33.57,72669.94,25.0,0.69126,0.00014,25.63569]
[1779984368995,33.57,72669.31,25.0,0.69117,0.00014,25.63857]
[1779984369389,33.57,72669.31,25.0,0.69117,0.00014,25.63857]
[1779984370340,33.57,72669.91,25.0,0.69127,0.00014,25.63545]
[1779984374501,33.57,72669.97,25.0,0.6913,0.00014,25.63439]
[1779984375123,33.57,72669.97,25.0,0.6913,0.00014,25.63439]
[1779984375480,33.57,72670.4,25.0,0.69136,0.00014,25.63209]
[1779984375787,33.56,72667.69,25.0,0.69098,0.00014,25.64514]
[1779984376794,33.56,72662.69,25.0,0.69026,0.00014,25.6693]
[1779984377594,33.56,72662.69,25.0,0.69026,0.00014,25.6693]
[1779984377801,33.56,72663.29,25.0,0.69036,0.00014,25.66616]
[1779984382836,33.56,72661.04,25.0,0.69003,0.00014,25.67718]
[1779984385693,33.56,72661.7,25.0,0.69012,0.00014,25.674]
[1779984385985,33.56,72653.95,25.0,0.689,0.00014,25.71159]
[1779984386905,33.56,72653.95,25.0,0.689,0.00014,25.71159]
[1779984387007,33.56,72649.57,25.0,0.68837,0.00014,25.73252]
[1779984387668,33.56,72649.57,25.0,0.68837,0.00014,25.73252]
[1779984387871,33.56,72645.67,25.0,0.68781,0.00014,25.75127]
[1779984388878,33.56,72637.86,25.0,0.68667,0.00015,25.78892]
[1779984389885,33.56,72633.69,25.0,0.68606,0.00015,25.80898]
[1779984391899,33.56,72638.33,25.0,0.68674,0.00015,25.78412]
[1779984392906,33.56,72645.17,25.0,0.68774,0.00014,25.75125]
[1779984397948,33.56,72644.61,25.0,0.68766,0.00014,25.75372]
[1779984398348,33.56,72644.61,25.0,0.68766,0.00014,25.75372]
[1779984398954,33.56,72645.91,25.0,0.68785,0.00014,25.74742]
[1779984399461,33.56,72645.91,25.0,0.68785,0.00014,25.74742]
[1779984399962,33.56,72645.85,25.0,0.68784,0.00014,25.74768]
[1779984404996,33.56,72645.62,25.0,0.68782,0.00014,25.7486]
[1779984406004,33.56,72650.45,25.0,0.68852,0.00014,25.7253]
[1779984406624,33.56,72650.45,25.0,0.68852,0.00014,25.7253]
[1779984407011,33.56,72656.0,25.0,0.68932,0.00014,25.69846]
[1779984407797,33.56,72656.0,25.0,0.68932,0.00014,25.69846]
[1779984407982,33.56,72656.0,25.0,0.68932,0.00014,25.69846]
[1779984408022,33.56,72659.84,25.0,0.68987,0.00014,25.67988]
[1779984410060,33.56,72662.55,25.0,0.69027,0.00014,25.66649]
[1779984410094,33.56,72662.52,25.0,0.69027,0.00014,25.66642]
[1779984410942,33.56,72662.52,25.0,0.69027,0.00014,25.66642]
[1779984411042,33.56,72662.21,25.0,0.69023,0.00014,25.66772]
[1779984413371,33.56,72664.96,25.0,0.69064,0.00014,25.65391]
[1779984414072,33.55,72666.27,25.0,0.69084,0.00014,25.64733]
[1779984414781,33.55,72666.27,25.0,0.69084,0.00014,25.64733]
[1779984415030,33.55,72666.27,25.0,0.69084,0.00014,25.64733]
[1779984419744,33.55,72663.04,25.0,0.69039,0.00014,25.66248]
[1779984420110,33.55,72664.57,25.0,0.69061,0.00014,25.65486]
[1779984422601,33.55,72665.46,25.0,0.69075,0.00014,25.6502]
[1779984423131,33.55,72665.58,25.0,0.69077,0.00014,25.64945]
[1779984424139,33.55,72669.84,25.0,0.69139,0.00014,25.62848]
[1779984426210,33.55,72671.38,25.0,0.69162,0.00014,25.6208]
[1779984427161,33.54,72671.41,25.0,0.69163,0.00014,25.62048]
[1779984427767,33.54,72671.41,25.0,0.69163,0.00014,25.62048]
[1779984428167,33.54,72671.17,25.0,0.6916,0.00014,25.62148]
[1779984429083,33.54,72671.17,25.0,0.6916,0.00014,25.62148]
[1779984429174,33.54,72654.45,25.0,0.68918,0.00014,25.70284]
[1779984429424,33.54,72654.45,25.0,0.68918,0.00014,25.70284]
[1779984430183,33.54,72639.91,25.0,0.68708,0.00015,25.7727]
[1779984431189,33.54,72630.7,25.0,0.68574,0.00015,25.81681]
[1779984431969,33.54,72630.7,25.0,0.68574,0.00015,25.81681]
[1779984432196,33.54,72625.14,25.0,0.68493,0.00015,25.84338]
[1779984432661,33.54,72625.14,25.0,0.68493,0.00015,25.84338]
[1779984433204,33.54,72617.09,25.0,0.68375,0.00015,25.88157]
[1779984435218,33.55,72621.69,25.0,0.68442,0.00015,25.85999]
[1779984435608,33.55,72621.69,25.0,0.68442,0.00015,25.85999]
[1779984435803,33.55,72621.69,25.0,0.68442,0.00015,25.85999]
[1779984436131,33.55,72621.69,25.0,0.68442,0.00015,25.85999]
[1779984435810,33.55,72621.69,25.0,0.68442,0.00015,25.86009]
[1779984437703,33.55,72624.25,25.0,0.68479,0.00015,25.84796]
[1779984438863,33.55,72631.08,25.0,0.68578,0.00015,25.81557]
[1779984439973,33.55,72631.08,25.0,0.68578,0.00015,25.81557]
[1779984440170,33.55,72631.08,25.0,0.68578,0.00015,25.81557]
[1779984440653,33.55,72634.02,25.0,0.68621,0.00015,25.80148]
[1779984440824,33.55,72634.02,25.0,0.68621,0.00015,25.80148]
[1779984444281,33.55,72641.66,25.0,0.68732,0.00015,25.76495]
[1779984448097,33.55,72645.22,25.0,0.68784,0.00014,25.74773]
[1779984450323,33.54,72637.57,25.0,0.68673,0.00015,25.78439]
[1779984451329,33.55,72625.73,25.0,0.68502,0.00015,25.83792]
[1779984453343,33.55,72632.97,25.0,0.68607,0.00015,25.80357]
[1779984455358,33.55,72637.79,25.0,0.68677,0.00015,25.78051]
[1779984456366,33.55,72643.12,25.0,0.68755,0.00015,25.7549]
[1779984457574,33.55,72643.12,25.0,0.68755,0.00015,25.7549]
[1779984457590,33.55,72645.68,25.0,0.68792,0.00014,25.74254]
[1779984458552,33.55,72645.68,25.0,0.68792,0.00014,25.74254]
[1779984458654,33.55,72645.54,25.0,0.6879,0.00014,25.74322]
[1779984461833,33.55,72644.82,25.0,0.68779,0.00014,25.74668]
[1779984461878,33.55,72647.9,25.0,0.68824,0.00014,25.73184]
[1779984462588,33.55,72647.9,25.0,0.68824,0.00014,25.73184]
[1779984463074,33.55,72647.9,25.0,0.68824,0.00014,25.73184]
[1779984463173,33.55,72656.61,25.0,0.6895,0.00014,25.68974]
[1779984463535,33.55,72656.61,25.0,0.6895,0.00014,25.68974]
[1779984463633,33.54,72662.53,25.0,0.69036,0.00014,25.66075]
[1779984466034,33.54,72664.25,25.0,0.69061,0.00014,25.65237]
[1779984466077,33.54,72666.38,25.0,0.69093,0.00014,25.6416]
[1779984467111,33.54,72666.38,25.0,0.69093,0.00014,25.6416]
[1779984467129,33.54,72671.11,25.0,0.69162,0.00014,25.61829]
[1779984467298,33.54,72671.11,25.0,0.69162,0.00014,25.61829]
[1779984467986,33.54,72671.11,25.0,0.69162,0.00014,25.61829]
[1779984468054,33.54,72675.02,25.0,0.69218,0.00014,25.59895]
[1779984469043,33.54,72675.02,25.0,0.69218,0.00014,25.59895]
[1779984469110,33.54,72681.49,25.0,0.69312,0.00014,25.56696]
[1779984469608,33.54,72681.49,25.0,0.69312,0.00014,25.56696]
[1779984469716,33.54,72681.49,25.0,0.69312,0.00014,25.56696]
[1779984469736,33.54,72692.51,25.0,0.69469,0.00014,25.5127]
[1779984470577,33.54,72692.51,25.0,0.69469,0.00014,25.5127]
[1779984470651,33.54,72698.99,25.0,0.69563,0.00014,25.48037]
[1779984471651,33.54,72698.99,25.0,0.69563,0.00014,25.48037]
[1779984472078,33.54,72700.57,25.0,0.69585,0.00014,25.47244]
[1779984472736,33.54,72700.57,25.0,0.69585,0.00014,25.47244]
[1779984472838,33.54,72700.9,25.0,0.6959,0.00014,25.47076]
[1779984475016,33.54,72700.85,25.0,0.69589,0.00014,25.47101]
[1779984475100,33.54,72701.1,25.0,0.69592,0.00014,25.47001]
[1779984475427,33.54,72701.1,25.0,0.69592,0.00014,25.47001]
[1779984475503,33.54,72707.21,25.0,0.6968,0.00014,25.43942]
[1779984477224,33.54,72707.21,25.0,0.6968,0.00014,25.43942]
[1779984478267,33.54,72709.77,25.0,0.69716,0.00014,25.4266]
[1779984480989,33.54,72712.07,25.0,0.69749,0.00014,25.41505]
[1779984481059,33.54,72712.14,25.0,0.6975,0.00014,25.41473]
[1779984481891,33.54,72712.14,25.0,0.6975,0.00014,25.41473]
[1779984482077,33.54,72706.77,25.0,0.69673,0.00014,25.44173]
[1779984482862,33.54,72706.77,25.0,0.69673,0.00014,25.44173]
[1779984482927,33.54,72702.15,25.0,0.69607,0.00014,25.46486]
[1779984484633,33.54,72704.42,25.0,0.69639,0.00014,25.45361]
[1779984484735,33.54,72704.94,25.0,0.69646,0.00014,25.4511]
[1779984485524,33.54,72704.94,25.0,0.69646,0.00014,25.4511]
[1779984485576,33.54,72704.69,25.0,0.69643,0.00014,25.45233]
[1779984488953,33.54,72703.17,25.0,0.69621,0.00014,25.46014]
[1779984489014,33.54,72702.3,25.0,0.69608,0.00014,25.4646]
[1779984492626,33.54,72707.73,25.0,0.69686,0.00014,25.4373]
[1779984493301,33.54,72707.73,25.0,0.69686,0.00014,25.4373]
[1779984494112,33.54,72706.37,25.0,0.69666,0.00014,25.44419]
[1779984499573,33.55,72706.85,25.0,0.69672,0.00014,25.44221]
[1779984503434,33.55,72709.11,25.0,0.69704,0.00014,25.43113]
[1779984504257,33.55,72709.11,25.0,0.69704,0.00014,25.43113]
[1779984503703,33.55,72709.14,25.0,0.69704,0.00014,25.43104]
[1779984504711,33.55,72708.7,25.0,0.69698,0.00014,25.43324]
[1779984506818,33.55,72705.32,25.0,0.69649,0.00014,25.45018]
[1779984507920,33.55,72718.02,25.0,0.69831,0.00014,25.38628]
[1779984509746,33.55,72721.47,25.0,0.6988,0.00014,25.36893]
[1779984514781,33.55,72722.33,25.0,0.69893,0.00014,25.3618]
[1779984515451,33.55,72722.33,25.0,0.69893,0.00014,25.3618]
[1779984515788,33.55,72730.57,25.0,0.7001,0.00014,25.32004]
[1779984516795,33.55,72736.34,25.0,0.70092,0.00014,25.29072]
[1779984517802,33.55,72740.34,25.0,0.70148,0.00014,25.27039]
[1779984519213,33.55,72740.34,25.0,0.70148,0.00014,25.27039]
[1779984519240,33.55,72745.39,25.0,0.7022,0.00014,25.24464]
[1779984519817,33.55,72753.68,25.0,0.70337,0.00014,25.20185]
[1779984521830,33.55,72758.31,25.0,0.70403,0.00014,25.17777]
[1779984523844,33.55,72754.78,25.0,0.70354,0.00014,25.1959]
[1779984524851,33.55,72747.92,25.0,0.70257,0.00014,25.23117]
[1779984525859,33.55,72741.09,25.0,0.7016,0.00014,25.26639]
[1779984530895,33.55,72744.01,25.0,0.70199,0.00014,25.25209]
[1779984535930,33.56,72744.98,25.0,0.70211,0.00014,25.24785]
[1779984540965,33.56,72746.86,25.0,0.70236,0.00014,25.23895]
[1779984544993,33.56,72750.77,25.0,0.7029,0.00014,25.21947]
[1779984548017,33.57,72747.09,25.0,0.70236,0.00014,25.23887]
[1779984553050,33.57,72738.16,25.0,0.70108,0.00014,25.28532]
[1779984558085,33.57,72737.18,25.0,0.70093,0.00014,25.29077]
[1779984560099,33.57,72741.85,25.0,0.70158,0.00014,25.2671]
[1779984565134,33.58,72741.17,25.0,0.70147,0.00014,25.27114]
[1779984569162,33.58,72734.25,25.0,0.70048,0.00014,25.30689]
[1779984574197,33.58,72737.6,25.0,0.70096,0.00014,25.28722]
[1779984579232,33.58,72738.73,25.0,0.70111,0.00014,25.28194]
[1779984583263,33.59,72743.37,25.0,0.70176,0.00014,25.25861]
[1779984586283,33.59,72747.86,25.0,0.70238,0.00014,25.23599]
[1779984589305,33.59,72752.2,25.0,0.70298,0.00014,25.21415]
[1779984591319,33.59,72758.8,25.0,0.70391,0.00014,25.18048]
[1779984596359,33.6,72760.23,25.0,0.70408,0.00014,25.17416]
[1779984598026,33.6,72760.58,25.0,0.70413,0.00014,25.17256]
[1779984598203,33.6,72760.58,25.0,0.70413,0.00014,25.17256]
[1779984598305,33.6,72760.58,25.0,0.70413,0.00014,25.17256]
[1779984598379,33.6,72762.57,25.0,0.7044,0.00014,25.16248]
[1779984599381,33.6,72769.56,25.0,0.70539,0.00014,25.1262]
[1779984601395,33.6,72773.57,25.0,0.70595,0.00014,25.10529]
[1779984606430,33.6,72776.12,25.0,0.70631,0.00014,25.09199]
[1779984609452,33.6,72770.72,25.0,0.70555,0.00014,25.12013]
[1779984614489,33.6,72773.96,25.0,0.70601,0.00014,25.10316]
[1779984619524,33.6,72773.39,25.0,0.70593,0.00014,25.10611]
[1779984622545,33.6,72777.24,25.0,0.70647,0.00014,25.08601]
[1779984623582,33.6,72777.24,25.0,0.70647,0.00014,25.08601]
[1779984624189,33.6,72777.24,25.0,0.70647,0.00014,25.08601]
[1779984624265,33.6,72783.38,25.0,0.70734,0.00014,25.05392]
[1779984624574,33.6,72791.07,25.0,0.70841,0.00014,25.01355]
[1779984626589,33.6,72788.66,25.0,0.70809,0.00014,25.02573]
[1779984630109,33.59,72789.94,25.0,0.70828,0.00014,25.01855]
[1779984630623,33.59,72800.87,25.0,0.70982,0.00014,24.9604]
[1779984631630,33.59,72810.79,25.0,0.71123,0.00014,24.90448]
[1779984633982,33.59,72811.75,25.0,0.71137,0.00014,24.89906]
[1779984636674,33.59,72806.75,25.0,0.71068,0.00014,24.92529]
[1779984641704,33.58,72807.83,25.0,0.71085,0.00014,24.91884]
[1779984646739,33.58,72808.3,25.0,0.71093,0.00014,24.91566]
[1779984651774,33.58,72808.03,25.0,0.71091,0.00014,24.91629]
[1779984654591,33.58,72807.83,25.0,0.71089,0.00014,24.91708]
[1779984654796,33.58,72800.36,25.0,0.70985,0.00014,24.95672]
[1779984655802,33.58,72793.01,25.0,0.70882,0.00014,24.99544]
[1779984656809,33.57,72787.65,25.0,0.70808,0.00014,25.02349]
[1779984657815,33.57,72782.15,25.0,0.70731,0.00014,25.05193]
[1779984659831,33.57,72776.68,25.0,0.70656,0.00014,25.08004]
[1779984664867,33.57,72780.35,25.0,0.7071,0.00014,25.06]
[1779984666881,33.56,72786.05,25.0,0.70791,0.00014,25.02971]
[1779984668896,33.56,72790.39,25.0,0.70853,0.00014,25.00612]
[1779984671916,33.56,72786.24,25.0,0.70797,0.00014,25.0273]
[1779984672923,33.56,72791.34,25.0,0.70869,0.00014,25.0002]
[1779984673932,33.55,72799.68,25.0,0.70986,0.00014,24.95589]
[1779984674939,33.55,72805.79,25.0,0.71072,0.00014,24.92327]
[1779984675776,33.55,72805.79,25.0,0.71072,0.00014,24.92327]
[1779984676953,33.55,72814.1,25.0,0.71189,0.00014,24.87869]
[1779984679974,33.55,72817.51,25.0,0.71237,0.00014,24.86013]
[1779984682995,33.55,72821.2,25.0,0.71289,0.00014,24.8401]
[1779984688398,33.55,72823.23,25.0,0.71318,0.00014,24.82896]
[1779984688898,33.55,72823.81,25.0,0.71327,0.00014,24.82578]
[1779984691059,33.55,72833.68,25.0,0.71466,0.00014,24.76941]
[1779984692066,33.55,72837.53,25.0,0.71519,0.00014,24.74859]
[1779984696094,33.55,72842.47,25.0,0.71588,0.00014,24.7219]
[1779984700123,33.55,72836.98,25.0,0.71511,0.00014,24.75184]
[1779984701143,33.55,72818.53,25.0,0.71254,0.00014,24.85119]
[1779984702144,33.55,72808.41,25.0,0.71113,0.00014,24.90517]
[1779984703151,33.55,72813.61,25.0,0.71186,0.00014,24.8773]
[1779984705170,33.55,72821.93,25.0,0.71303,0.00014,24.83254]
[1779984706177,33.55,72825.81,25.0,0.71357,0.00014,24.81163]
[1779984708501,33.55,72831.0,25.0,0.71429,0.00014,24.78362]
[1779984714233,33.55,72827.31,25.0,0.71378,0.00014,24.80346]
[1779984719269,33.55,72834.56,25.0,0.71479,0.00014,24.76423]
[1779984720276,33.55,72838.35,25.0,0.71532,0.00014,24.74374]
[1779984720718,33.55,72838.35,25.0,0.71532,0.00014,24.74374]
[1779984720761,33.55,72838.35,25.0,0.71532,0.00014,24.74374]
[1779984720969,33.55,72838.35,25.0,0.71532,0.00014,24.74374]
[1779984720983,33.55,72838.35,25.0,0.71532,0.00014,24.74374]
[1779984721283,33.55,72841.47,25.0,0.71575,0.00014,24.72686]
[1779984723297,33.55,72837.66,25.0,0.71522,0.00014,24.74759]
[1779984728332,33.55,72838.66,25.0,0.71535,0.00014,24.74234]
[1779984730418,33.55,72838.85,25.0,0.71538,0.00014,24.74135]
[1779984730480,33.55,72837.96,25.0,0.71525,0.00014,24.74621]
[1779984731801,33.55,72837.1,25.0,0.71513,0.00014,24.7509]
[1779984732360,33.55,72842.84,25.0,0.71593,0.00014,24.71982]
[1779984734229,33.55,72844.89,25.0,0.71621,0.00014,24.70875]
[1779984734385,33.55,72837.32,25.0,0.71516,0.00014,24.74988]
[1779984736401,33.55,72832.62,25.0,0.71451,0.00014,24.77533]
[1779984739382,33.55,72833.36,25.0,0.71461,0.00014,24.77134]
[1779984739422,33.55,72841.31,25.0,0.71571,0.00014,24.72833]
[1779984740430,33.55,72844.91,25.0,0.71621,0.00014,24.70884]
[1779984745465,33.55,72842.02,25.0,0.7158,0.00014,24.7249]
[1779984748488,33.55,72838.51,25.0,0.71531,0.00014,24.74403]
[1779984753524,33.55,72842.26,25.0,0.71584,0.00014,24.72081]
[1779984758560,33.55,72843.19,25.0,0.71597,0.00014,24.71599]
[1779984761583,33.55,72869.94,25.0,0.71966,0.00014,24.56994]
[1779984761840,33.55,72869.94,25.0,0.71966,0.00014,24.56994]
[1779984762590,33.55,72876.85,25.0,0.7206,0.00014,24.53204]
[1779984762669,33.55,72876.85,25.0,0.7206,0.00014,24.53204]
[1779984762825,33.55,72876.85,25.0,0.7206,0.00014,24.53204]
[1779984763279,33.55,72876.85,25.0,0.7206,0.00014,24.53204]
[1779984763597,33.56,72875.89,25.0,0.72047,0.00014,24.53758]
[1779984764606,33.56,72906.27,25.0,0.72462,0.00014,24.36888]
[1779984765612,33.56,72923.36,25.0,0.72693,0.00014,24.27311]
[1779984766515,33.56,72923.36,25.0,0.72693,0.00014,24.27311]
[1779984766618,33.56,72930.57,25.0,0.72791,0.00014,24.23248]
[1779984767044,33.56,72930.57,25.0,0.72791,0.00014,24.23248]
[1779984767087,33.56,72930.57,25.0,0.7279,0.00014,24.23268]
[1779984770871,33.56,72932.03,25.0,0.7281,0.00014,24.22442]
[1779984770937,33.56,72935.46,25.0,0.72857,0.00014,24.20478]
[1779984772960,33.56,72933.49,25.0,0.72831,0.00014,24.21563]
[1779984773180,33.56,72933.49,25.0,0.72831,0.00014,24.21563]
[1779984773280,33.56,72933.11,25.0,0.72826,0.00014,24.21761]
[1779984774151,33.56,72933.11,25.0,0.72826,0.00014,24.21761]
[1779984774169,33.56,72963.54,25.0,0.73237,0.00013,24.04374]
[1779984774676,33.56,72982.31,25.0,0.73488,0.00013,23.93532]
[1779984776554,33.56,72986.56,25.0,0.73542,0.00013,23.91188]
[1779984776695,33.56,72991.31,25.0,0.73606,0.00013,23.88426]
[1779984778250,33.57,73019.56,25.0,0.73973,0.00013,23.72244]
[1779984779383,33.57,73019.56,25.0,0.73973,0.00013,23.72244]
[1779984779402,33.58,73024.03,25.0,0.74031,0.00013,23.69647]
[1779984779702,33.58,73024.03,25.0,0.74031,0.00013,23.69647]
[1779984779717,33.58,73021.2,25.0,0.73994,0.00013,23.71315]
[1779984780724,33.58,73013.25,25.0,0.73888,0.00013,23.76024]
[1779984782360,33.58,73013.25,25.0,0.73888,0.00013,23.76024]
[1779984782451,33.58,72999.09,25.0,0.73699,0.00013,23.8434]
[1779984783222,33.58,72999.09,25.0,0.73699,0.00013,23.8434]
[1779984783428,33.58,72999.09,25.0,0.73699,0.00013,23.8434]
[1779984783432,33.58,72998.86,25.0,0.73695,0.00013,23.84523]
[1779984785777,33.58,72992.98,25.0,0.73616,0.00013,23.8799]
[1779984786784,33.58,72989.75,25.0,0.73573,0.00013,23.89887]
[1779984787791,33.58,72985.67,25.0,0.73518,0.00013,23.92273]
[1779984788959,33.58,72985.67,25.0,0.73518,0.00013,23.92273]
[1779984789060,33.58,72984.13,25.0,0.73497,0.00013,23.93192]
[1779984794417,33.59,72983.69,25.0,0.7349,0.00013,23.9348]
[1779984794473,33.59,72970.53,25.0,0.73314,0.00013,24.01107]
[1779984794840,33.59,72963.59,25.0,0.73221,0.00013,24.05099]
[1779984795847,33.59,72962.52,25.0,0.73206,0.00013,24.05717]
[1779984799343,33.59,72961.63,25.0,0.73194,0.00013,24.06224]
[1779984799379,33.59,72955.14,25.0,0.73107,0.00013,24.09939]
[1779984799876,33.59,72950.56,25.0,0.73046,0.00013,24.12558]
[1779984801323,33.59,72947.04,25.0,0.72999,0.00013,24.14551]
[1779984802897,33.58,72943.5,25.0,0.72951,0.00013,24.16557]
[1779984804911,33.58,72936.49,25.0,0.72857,0.00014,24.20516]
[1779984806195,33.58,72936.49,25.0,0.72857,0.00014,24.20516]
[1779984806468,33.58,72936.49,25.0,0.72857,0.00014,24.20516]
[1779984806472,33.58,72933.05,25.0,0.72811,0.00014,24.22437]
[1779984806925,33.58,72936.07,25.0,0.72852,0.00014,24.20725]
[1779984807932,33.58,72939.21,25.0,0.72895,0.00014,24.18923]
[1779984809793,33.58,72939.93,25.0,0.72905,0.00014,24.18496]
[1779984809946,33.58,72939.36,25.0,0.72897,0.00014,24.18805]
[1779984814619,33.58,72928.5,25.0,0.72754,0.00014,24.24587]
[1779984820028,33.57,72927.72,25.0,0.72745,0.00014,24.24934]
[1779984821043,33.57,72959.25,25.0,0.73171,0.00013,24.06974]
[1779984821916,33.57,72959.25,25.0,0.73171,0.00013,24.06974]
[1779984822057,33.57,72996.25,25.0,0.73666,0.00013,23.85548]
[1779984823060,33.57,72998.87,25.0,0.73701,0.00013,23.84039]
[1779984824740,33.57,72998.25,25.0,0.73692,0.00013,23.84421]
[1779984825334,33.57,72998.25,25.0,0.73692,0.00013,23.84421]
[1779984825436,33.58,73000.02,25.0,0.73715,0.00013,23.83408]
[1779984827088,33.58,72996.41,25.0,0.73666,0.00013,23.85557]
[1779984829102,33.58,72992.54,25.0,0.73614,0.00013,23.87847]
[1779984831116,33.58,72998.28,25.0,0.7369,0.00013,23.84537]
[1779984833145,33.58,72993.37,25.0,0.73624,0.00013,23.87439]
[1779984834152,33.58,72977.96,25.0,0.73418,0.00013,23.96396]
[1779984835159,33.58,72970.65,25.0,0.7332,0.00013,24.00616]
[1779984836316,33.58,72973.89,25.0,0.73363,0.00013,23.98758]
[1779984837677,33.58,72973.89,25.0,0.73363,0.00013,23.98758]
[1779984837173,33.58,72981.75,25.0,0.73468,0.00013,23.94219]
[1779984838180,33.58,72986.48,25.0,0.73531,0.00013,23.91488]
[1779984843216,33.59,72983.62,25.0,0.73491,0.00013,23.93209]
[1779984847244,33.59,72979.53,25.0,0.73436,0.00013,23.95624]
[1779984851272,33.59,72984.22,25.0,0.73498,0.00013,23.92938]
[1779984851893,33.59,72984.22,25.0,0.73498,0.00013,23.92938]
[1779984852279,33.59,72991.98,25.0,0.736,0.00013,23.88458]
[1779984856319,33.59,72994.46,25.0,0.73632,0.00013,23.87091]
[1779984858225,33.59,72993.66,25.0,0.73621,0.00013,23.87576]
[1779984861343,33.6,73001.01,25.0,0.73717,0.00013,23.83371]
[1779984863357,33.6,72996.38,25.0,0.73654,0.00013,23.86119]
[1779984865371,33.6,72992.78,25.0,0.73605,0.00013,23.88254]
[1779984868863,33.6,72992.14,25.0,0.73596,0.00013,23.88661]
[1779984869399,33.6,72988.43,25.0,0.73547,0.00013,23.90824]
[1779984870406,33.6,72982.65,25.0,0.73469,0.00013,23.9418]
[1779984874434,33.6,72985.73,25.0,0.73511,0.00013,23.92128]
[1779984879469,33.61,72986.02,25.0,0.73513,0.00013,23.92037]
[1779984884506,33.61,72985.55,25.0,0.73506,0.00013,23.92378]
[1779984888534,33.61,72980.69,25.0,0.7344,0.00013,23.9525]
[1779984889541,33.61,72972.11,25.0,0.73325,0.00013,24.00212]
[1779984891555,33.61,72970.18,25.0,0.73298,0.00013,24.01334]
[1779984892562,33.61,72978.07,25.0,0.73404,0.00013,23.96792]
[1779984897597,33.61,72978.12,25.0,0.73403,0.00013,23.96813]
[1779984900619,33.61,72974.73,25.0,0.73358,0.00013,23.98799]
[1779984902634,33.61,72977.71,25.0,0.73397,0.00013,23.97097]
[1779984907669,33.62,72976.16,25.0,0.73375,0.00013,23.98043]
[1779984911697,33.62,72971.94,25.0,0.73318,0.00013,24.00511]
[1779984916732,33.62,72972.86,25.0,0.73329,0.00013,24.00013]
[1779984919753,33.62,72967.6,25.0,0.73259,0.00013,24.0306]
[1779984924788,33.62,72966.37,25.0,0.73242,0.00013,24.03784]
[1779984925797,33.62,72960.08,25.0,0.73157,0.00013,24.07394]
[1779984926802,33.62,72956.02,25.0,0.73103,0.00013,24.09717]
[1779984930830,33.62,72951.0,25.0,0.73035,0.00013,24.12567]
[1779984932846,33.62,72957.01,25.0,0.73118,0.00013,24.08813]
[1779984934860,33.62,72960.53,25.0,0.73166,0.00013,24.06797]
[1779984935868,33.62,72966.75,25.0,0.73249,0.00013,24.0323]
[1779984940912,33.62,72975.85,25.0,0.7337,0.00013,23.98018]
[1779984943933,33.62,72982.5,25.0,0.73459,0.00013,23.94209]
[1779984947961,33.62,72978.99,25.0,0.7341,0.00013,23.96295]
[1779984948967,33.62,72974.19,25.0,0.73346,0.00013,23.99075]
[1779984954003,33.63,72975.04,25.0,0.73356,0.00013,23.98632]
[1779984957024,33.63,72970.82,25.0,0.73299,0.00013,24.0109]
[1779984962060,33.63,72967.85,25.0,0.73259,0.00013,24.02826]
[1779984965082,33.63,72961.96,25.0,0.7318,0.00013,24.06219]
[1779984966089,33.63,72955.67,25.0,0.73095,0.00013,24.09822]
[1779984968104,33.63,72957.35,25.0,0.73118,0.00013,24.0886]
[1779984973139,33.63,72957.77,25.0,0.73123,0.00013,24.0861]
[1779984978174,33.63,72955.05,25.0,0.73087,0.00013,24.1016]
[1779984979181,33.63,72951.77,25.0,0.73043,0.00013,24.12031]
[1779984984216,33.63,72949.04,25.0,0.73007,0.00013,24.1356]
[1779984986231,33.63,72945.3,25.0,0.72957,0.00013,24.15676]
[1779984991267,33.63,72947.07,25.0,0.72983,0.00013,24.14314]
[1779984993281,33.62,72950.49,25.0,0.7303,0.00013,24.1234]
[1779984996302,33.62,72947.3,25.0,0.72987,0.00013,24.1414]
[1779985001340,33.62,72947.61,25.0,0.72992,0.00013,24.1393]
[1779985006374,33.62,72946.39,25.0,0.72977,0.00013,24.14587]
[1779985009395,33.62,72950.78,25.0,0.73036,0.00013,24.12062]
[1779985014240,33.62,72951.61,25.0,0.73048,0.00013,24.11564]
[1779985014431,33.62,72951.25,25.0,0.73043,0.00013,24.11763]
[1779985019466,33.62,72948.77,25.0,0.73011,0.00013,24.1314]
[1779985024501,33.62,72948.7,25.0,0.73011,0.00013,24.13137]
[1779985029536,33.61,72946.44,25.0,0.72982,0.00013,24.14374]
[1779985030543,33.61,72934.09,25.0,0.72815,0.00014,24.21375]
[1779985031550,33.61,72929.31,25.0,0.72751,0.00014,24.24061]
[1779985036585,33.61,72928.4,25.0,0.72741,0.00014,24.24472]
[1779985036986,33.61,72928.4,25.0,0.72741,0.00014,24.24472]
[1779985038182,33.61,72928.48,25.0,0.72742,0.00014,24.24407]
[1779985042472,33.6,72928.13,25.0,0.72739,0.00014,24.24525]
[1779985049677,33.6,72928.3,25.0,0.72745,0.00014,24.24274]
[1779985050003,33.6,72928.3,25.0,0.72745,0.00014,24.24274]
[1779985050685,33.6,72933.93,25.0,0.72822,0.00014,24.21069]
[1779985052699,33.6,72929.52,25.0,0.72765,0.00014,24.23222]
[1779985057734,33.59,72924.28,25.0,0.72696,0.00014,24.26088]
[1779985059748,33.59,72927.59,25.0,0.72742,0.00014,24.24177]
[1779985062769,33.59,72936.41,25.0,0.72862,0.00014,24.19127]
[1779985064043,33.59,72938.97,25.0,0.72897,0.00014,24.17659]
[1779985067806,33.59,72947.41,25.0,0.73012,0.00013,24.12805]
[1779985068903,33.59,72947.41,25.0,0.73012,0.00013,24.12805]
[1779985068812,33.59,72954.99,25.0,0.73114,0.00013,24.08466]
[1779985069820,33.59,72959.23,25.0,0.73172,0.00013,24.06033]
[1779985072942,33.59,72960.49,25.0,0.73189,0.00013,24.05309]
[1779985072845,33.59,72966.27,25.0,0.73266,0.00013,24.01989]
[1779985073852,33.59,72980.7,25.0,0.73459,0.00013,23.93665]
[1779985074603,33.59,72980.7,25.0,0.73459,0.00013,23.93665]
[1779985074653,33.59,72980.7,25.0,0.73459,0.00013,23.93665]
[1779985074860,33.59,72983.01,25.0,0.7349,0.00013,23.9234]
[1779985075868,33.59,72978.55,25.0,0.7343,0.00013,23.94937]
[1779985080903,33.59,72976.9,25.0,0.73407,0.00013,23.95942]
[1779985081910,33.59,72984.65,25.0,0.7351,0.00013,23.91466]
[1779985082917,33.59,72992.18,25.0,0.7361,0.00013,23.87098]
[1779985083924,33.59,72995.79,25.0,0.73658,0.00013,23.85007]
[1779985086956,33.59,72992.8,25.0,0.73618,0.00013,23.86752]
[1779985087954,33.59,72996.42,25.0,0.73667,0.00013,23.84645]
[1779985091982,33.59,72999.94,25.0,0.73713,0.00013,23.82607]
[1779985097019,33.59,72999.85,25.0,0.73711,0.00013,23.82686]
[1779985102055,33.59,73002.1,25.0,0.73741,0.00013,23.81397]
[1779985103062,33.59,73005.88,25.0,0.73791,0.00013,23.79194]
[1779985104055,33.59,73005.88,25.0,0.73791,0.00013,23.79194]
[1779985104928,33.59,73005.88,25.0,0.73791,0.00013,23.79194]
[1779985105064,33.59,73007.6,25.0,0.73813,0.00013,23.78196]
[1779985105077,33.59,73018.53,25.0,0.73958,0.00013,23.71793]
[1779985106098,33.59,73018.53,25.0,0.73958,0.00013,23.71793]
[1779985106133,33.59,73020.46,25.0,0.73983,0.00013,23.70684]
[1779985109106,33.59,73024.16,25.0,0.74033,0.00013,23.68471]
[1779985111893,33.59,73026.74,25.0,0.74067,0.00013,23.6694]
[1779985111121,33.59,73023.79,25.0,0.7403,0.00013,23.68357]
[1779985113135,33.59,73017.5,25.0,0.73947,0.00013,23.7204]
[1779985114142,33.59,73008.21,25.0,0.73824,0.00013,23.77517]
[1779985116157,33.59,73018.54,25.0,0.73959,0.00013,23.71497]
[1779985121192,33.6,73020.21,25.0,0.73979,0.00013,23.70651]
[1779985122199,33.6,73023.32,25.0,0.74019,0.00013,23.6885]
[1779985123206,33.6,73026.81,25.0,0.74065,0.00013,23.66792]
[1779985126230,33.6,73022.62,25.0,0.7401,0.00013,23.69266]
[1779985127238,33.6,73019.6,25.0,0.7397,0.00013,23.71045]
[1779985132274,33.6,73011.78,25.0,0.73865,0.00013,23.75689]
[1779985133281,33.6,73008.87,25.0,0.73826,0.00013,23.77422]
[1779985135300,33.6,73014.23,25.0,0.73896,0.00013,23.74307]
[1779985136307,33.6,73018.31,25.0,0.7395,0.00013,23.71915]
[1779985138233,33.61,73017.96,25.0,0.73945,0.00013,23.72146]
[1779985138321,33.61,73017.73,25.0,0.73942,0.00013,23.72309]
[1779985143356,33.61,73021.64,25.0,0.73993,0.00013,23.70021]
[1779985147384,33.61,73012.12,25.0,0.73867,0.00013,23.75629]
[1779985148391,33.61,73008.21,25.0,0.73814,0.00013,23.77948]
[1779985149398,33.61,73011.73,25.0,0.7386,0.00013,23.7591]
[1779985150405,33.61,73014.83,25.0,0.73901,0.00013,23.74114]
[1779985155440,33.61,73008.77,25.0,0.7382,0.00013,23.77711]
[1779985158461,33.61,73005.74,25.0,0.7378,0.00013,23.79481]
[1779985160821,33.61,73004.73,25.0,0.73766,0.00013,23.80069]
[1779985160922,33.61,73004.94,25.0,0.73769,0.00013,23.79944]
[1779985164512,33.61,72999.6,25.0,0.73698,0.00013,23.8305]
[1779985165517,33.61,72988.22,25.0,0.73547,0.00013,23.89681]
[1779985166524,33.61,72992.34,25.0,0.73601,0.00013,23.87294]
[1779985167531,33.61,72995.96,25.0,0.73649,0.00013,23.85197]
[1779985172566,33.61,72996.7,25.0,0.7366,0.00013,23.84507]
[1779985177601,33.62,72992.26,25.0,0.736,0.00013,23.87141]
[1779985180622,33.62,72995.53,25.0,0.73643,0.00013,23.85264]
[1779985181630,33.62,73000.1,25.0,0.73703,0.00013,23.82613]
[1779985185821,33.62,73000.82,25.0,0.73712,0.00013,23.82233]
[1779985185908,33.62,73001.47,25.0,0.7372,0.00013,23.81868]
[1779985187047,33.62,73001.47,25.0,0.7372,0.00013,23.81868]
[1779985187062,33.62,73005.56,25.0,0.73774,0.00013,23.79494]
[1779985187671,33.62,73011.83,25.0,0.73857,0.00013,23.75843]
[1779985191135,33.62,73014.22,25.0,0.73887,0.00013,23.74504]
[1779985191699,33.62,73013.71,25.0,0.7388,0.00013,23.74824]
[1779985196735,33.63,73011.78,25.0,0.73853,0.00013,23.76053]
[1779985201770,33.63,73003.9,25.0,0.73746,0.00013,23.80754]
[1779985204791,33.63,73007.09,25.0,0.73787,0.00013,23.78933]
[1779985209826,33.63,73004.98,25.0,0.73758,0.00013,23.80241]
[1779985214866,33.64,73001.88,25.0,0.73715,0.00013,23.82115]
[1779985219897,33.64,73004.49,25.0,0.73748,0.00013,23.80662]
[1779985221936,33.64,73007.62,25.0,0.73789,0.00013,23.78862]
[1779985222927,33.64,73019.15,25.0,0.73942,0.00013,23.72128]
[1779985223936,33.64,73021.23,25.0,0.73969,0.00013,23.70922]
[1779985224943,33.64,73025.19,25.0,0.74021,0.00013,23.68587]
[1779985228971,33.64,73019.05,25.0,0.73941,0.00013,23.72177]
[1779985234044,33.64,73015.19,25.0,0.73892,0.00013,23.74098]
[1779985235050,33.64,73011.77,25.0,0.73846,0.00013,23.76127]
[1779985240084,33.64,73015.38,25.0,0.73892,0.00013,23.74109]
[1779985242098,33.65,73018.94,25.0,0.73938,0.00013,23.72063]
[1779985243105,33.65,73022.33,25.0,0.73983,0.00013,23.70064]
[1779985246126,33.65,73027.61,25.0,0.74053,0.00013,23.66966]
[1779985250154,33.65,73030.56,25.0,0.74092,0.00013,23.65221]
[1779985255190,33.65,73032.2,25.0,0.74113,0.00013,23.64265]
[1779985260225,33.65,73033.71,25.0,0.74133,0.00013,23.63379]
[1779985265986,33.65,73032.95,25.0,0.74123,0.00013,23.63833]
[1779985266101,33.65,73032.95,25.0,0.74123,0.00013,23.63833]
[1779985266274,33.65,73042.2,25.0,0.74244,0.00013,23.58368]
[1779985268288,33.65,73044.9,25.0,0.74279,0.00013,23.56784]
[1779985271309,33.65,73049.41,25.0,0.74338,0.00013,23.54137]
[1779985273323,33.65,73056.59,25.0,0.74431,0.00013,23.49893]
[1779985274330,33.65,73059.79,25.0,0.74473,0.00013,23.48003]
[1779985278037,33.65,73065.08,25.0,0.7454,0.00013,23.44916]
[1779985278478,33.65,73065.08,25.0,0.7454,0.00013,23.44916]
[1779985278491,33.65,73067.29,25.0,0.74569,0.00013,23.43595]
[1779985279654,33.65,73067.29,25.0,0.74569,0.00013,23.43595]
[1779985279879,33.65,73067.29,25.0,0.74569,0.00013,23.43595]
[1779985279962,33.65,73068.63,25.0,0.74586,0.00013,23.42824]
[1779985280372,33.65,73083.99,25.0,0.74786,0.00013,23.33612]
[1779985281948,33.65,73083.99,25.0,0.74786,0.00013,23.33612]
[1779985282001,33.65,73084.65,25.0,0.74793,0.00013,23.33266]
[1779985282220,33.65,73084.65,25.0,0.74793,0.00013,23.33266]
[1779985285157,33.66,73087.73,25.0,0.74832,0.00013,23.31468]
[1779985286416,33.66,73082.33,25.0,0.74761,0.00013,23.34774]
[1779985287423,33.66,73085.33,25.0,0.74799,0.00013,23.32996]
[1779985288430,33.66,73088.5,25.0,0.7484,0.00013,23.31115]
[1779985289400,33.66,73088.5,25.0,0.7484,0.00013,23.31115]
[1779985294472,33.67,73087.81,25.0,0.74829,0.00013,23.31392]
[1779985296918,33.67,73089.9,25.0,0.74856,0.00013,23.30162]
[1779985297493,33.67,73097.34,25.0,0.74951,0.00013,23.25736]
[1779985300585,33.67,73099.0,25.0,0.74971,0.00013,23.248]
[1779985300888,33.67,73099.0,25.0,0.74971,0.00013,23.248]
[1779985301521,33.67,73090.99,25.0,0.74866,0.00013,23.29705]
[1779985306556,33.68,73093.83,25.0,0.74899,0.00013,23.28149]
[1779985307562,33.68,73098.48,25.0,0.74959,0.00013,23.25373]
[1779985311591,33.68,73100.05,25.0,0.74976,0.00013,23.24567]
[1779985312598,33.69,73091.44,25.0,0.74864,0.00013,23.29796]
[1779985317634,33.69,73091.82,25.0,0.74866,0.00013,23.29726]
[1779985318320,33.69,73091.82,25.0,0.74866,0.00013,23.29726]
[1779985318646,33.69,73088.69,25.0,0.74825,0.00013,23.3164]
[1779985320662,33.69,73074.23,25.0,0.74636,0.00013,23.40371]
[1779985321669,33.7,73078.23,25.0,0.74687,0.00013,23.38002]
[1779985322676,33.7,73084.46,25.0,0.74768,0.00013,23.34285]
[1779985323967,33.7,73084.46,25.0,0.74768,0.00013,23.34285]
[1779985324025,33.7,73083.23,25.0,0.74751,0.00013,23.35069]
[1779985324690,33.7,73079.73,25.0,0.74705,0.00013,23.37167]
[1779985327710,33.7,73086.47,25.0,0.74791,0.00013,23.33191]
[1779985328718,33.7,73091.26,25.0,0.74852,0.00013,23.3036]
[1779985329656,33.7,73091.26,25.0,0.74852,0.00013,23.3036]
[1779985329809,33.7,73091.26,25.0,0.74852,0.00013,23.3036]
[1779985330756,33.7,73099.73,25.0,0.74961,0.00013,23.25285]
[1779985331760,33.7,73103.6,25.0,0.7501,0.00013,23.22994]
[1779985334781,33.71,73107.0,25.0,0.75052,0.00013,23.21023]
[1779985337803,33.71,73103.16,25.0,0.75001,0.00013,23.23437]
[1779985338809,33.71,73095.68,25.0,0.74904,0.00013,23.27977]
[1779985341545,33.71,73093.08,25.0,0.74869,0.00013,23.29587]
[1779985341939,33.71,73093.08,25.0,0.74869,0.00013,23.29587]
[1779985342680,33.71,73090.24,25.0,0.74832,0.00013,23.31316]
[1779985342837,33.71,73075.16,25.0,0.74636,0.00013,23.40374]
[1779985343844,33.71,73065.39,25.0,0.74509,0.00013,23.46221]
[1779985344851,33.72,73059.38,25.0,0.7443,0.00013,23.49812]
[1779985345858,33.72,73055.05,25.0,0.74373,0.00013,23.52394]
[1779985346574,33.72,73055.05,25.0,0.74373,0.00013,23.52394]
[1779985346744,33.72,73055.05,25.0,0.74373,0.00013,23.52394]
[1779985350893,33.72,73058.19,25.0,0.74414,0.00013,23.50567]
[1779985352471,33.72,73058.82,25.0,0.74424,0.00013,23.49883]
[1779985353096,33.72,73062.14,25.0,0.74467,0.00013,23.47916]
[1779985358949,33.72,73062.0,25.0,0.74463,0.00013,23.48072]
[1779985361970,33.72,73057.6,25.0,0.74405,0.00013,23.50733]
[1779985363098,33.72,73057.6,25.0,0.74405,0.00013,23.50733]
[1779985363148,33.72,73052.37,25.0,0.74336,0.00013,23.53848]
[1779985363710,33.72,73052.37,25.0,0.74336,0.00013,23.53848]
[1779985365998,33.72,73045.96,25.0,0.74252,0.00013,23.57664]
[1779985367033,33.72,73045.96,25.0,0.74252,0.00013,23.57664]
[1779985367180,33.72,73045.96,25.0,0.74252,0.00013,23.57664]
[1779985367282,33.72,73042.41,25.0,0.74205,0.00013,23.59765]
[1779985367312,33.72,73042.41,25.0,0.74205,0.00013,23.59765]
[1779985368013,33.72,73040.68,25.0,0.74183,0.00013,23.60788]
[1779985368947,33.72,73040.68,25.0,0.74183,0.00013,23.60788]
[1779985369022,33.72,73040.37,25.0,0.74179,0.00013,23.60972]
[1779985374061,33.72,73037.0,25.0,0.74134,0.00013,23.62957]
[1779985378089,33.72,73041.14,25.0,0.74189,0.00013,23.60514]
[1779985383124,33.72,73042.36,25.0,0.74205,0.00013,23.59801]
[1779985388159,33.72,73046.51,25.0,0.74259,0.00013,23.57362]
[1779985389166,33.72,73043.36,25.0,0.74217,0.00013,23.59226]
[1779985390173,33.72,73040.08,25.0,0.74174,0.00013,23.61162]
[1779985394201,33.72,73043.08,25.0,0.74214,0.00013,23.59393]
[1779985395208,33.72,73047.4,25.0,0.7427,0.00013,23.56842]
[1779985397227,33.72,73051.92,25.0,0.74329,0.00013,23.54177]
[1779985399238,33.72,73058.59,25.0,0.74416,0.00013,23.50238]
[1779985401252,33.73,73061.79,25.0,0.74457,0.00013,23.48361]
[1779985406287,33.73,73061.29,25.0,0.7445,0.00013,23.4872]
[1779985411322,33.73,73062.44,25.0,0.74465,0.00013,23.47784]
[1779985416357,33.73,73061.0,25.0,0.74445,0.00013,23.48701]
[1779985421392,33.73,73063.58,25.0,0.74477,0.00013,23.47227]
[1779985426427,33.74,73061.67,25.0,0.74451,0.00013,23.48423]
[1779985430455,33.74,73065.9,25.0,0.74506,0.00013,23.45953]
[1779985435489,33.74,73066.9,25.0,0.74518,0.00013,23.45407]
[1779985437492,33.74,73066.51,25.0,0.74512,0.00013,23.45648]
[1779985441532,33.74,73062.74,25.0,0.74462,0.00013,23.47933]
[1779985444553,33.74,73067.05,25.0,0.74518,0.00013,23.45388]
[1779985449588,33.74,73067.77,25.0,0.74526,0.00013,23.45001]
[1779985450595,33.74,73077.11,25.0,0.74648,0.00013,23.39439]
[1779985452608,33.74,73080.8,25.0,0.74695,0.00013,23.37257]
[1779985453614,33.74,73080.8,25.0,0.74695,0.00013,23.37257]
[1779985453913,33.74,73080.8,25.0,0.74695,0.00013,23.37257]
[1779985453946,33.74,73085.95,25.0,0.74762,0.00013,23.34187]
[1779985455184,33.74,73085.95,25.0,0.74762,0.00013,23.34187]
[1779985455259,33.75,73098.09,25.0,0.74918,0.00013,23.26937]
[1779985455631,33.75,73104.63,25.0,0.75002,0.00013,23.22996]
[1779985456853,33.75,73104.63,25.0,0.75002,0.00013,23.22996]
[1779985460666,33.75,73108.56,25.0,0.7505,0.00013,23.20774]
[1779985461673,33.75,73111.84,25.0,0.75091,0.00013,23.18816]
[1779985466206,33.76,73124.69,25.0,0.75253,0.00013,23.11167]
[1779985466915,33.76,73124.69,25.0,0.75253,0.00013,23.11167]
[1779985467427,33.76,73124.69,25.0,0.75253,0.00013,23.11167]
[1779985466965,33.76,73124.46,25.0,0.7525,0.00013,23.11344]
[1779985468128,33.76,73124.46,25.0,0.7525,0.00013,23.11344]
[1779985468162,33.76,73133.76,25.0,0.75368,0.00013,23.05723]
[1779985468424,33.76,73133.76,25.0,0.75368,0.00013,23.05723]
[1779985468998,33.76,73133.76,25.0,0.75368,0.00013,23.05723]
[1779985469062,33.76,73133.76,25.0,0.75368,0.00013,23.05723]
[1779985469163,33.76,73140.46,25.0,0.75453,0.00013,23.01669]
[1779985469751,33.76,73134.74,25.0,0.7538,0.00013,23.05159]
[1779985471108,33.76,73134.74,25.0,0.7538,0.00013,23.05159]
[1779985471209,33.76,73135.36,25.0,0.75389,0.00013,23.04509]
[1779985471438,33.76,73135.36,25.0,0.75389,0.00013,23.04509]
[1779985472417,33.76,73135.36,25.0,0.75389,0.00013,23.04509]
[1779985471769,33.76,73165.28,25.0,0.75769,0.00013,22.8618]
[1779985472772,33.76,73172.91,25.0,0.75865,0.00013,22.8149]
[1779985473433,33.76,73172.91,25.0,0.75865,0.00013,22.8149]
[1779985474505,33.76,73172.91,25.0,0.75865,0.00013,22.8149]
[1779985473779,33.76,73169.06,25.0,0.75816,0.00013,22.8387]
[1779985475114,33.76,73164.81,25.0,0.75762,0.00013,22.86492]
[1779985477251,33.76,73165.48,25.0,0.75771,0.00013,22.86098]
[1779985477268,33.76,73171.86,25.0,0.75851,0.00013,22.82188]
[1779985477725,33.76,73171.86,25.0,0.75851,0.00013,22.82188]
[1779985482842,33.76,73171.81,25.0,0.7585,0.00013,22.82218]
[1779985483849,33.76,73165.15,25.0,0.75766,0.00013,22.86322]
[1779985484856,33.76,73161.11,25.0,0.75714,0.00013,22.88838]
[1779985485865,33.77,73152.57,25.0,0.75605,0.00013,22.94106]
[1779985487233,33.77,73152.57,25.0,0.75605,0.00013,22.94106]
[1779985487334,33.77,73147.3,25.0,0.75538,0.00013,22.97372]
[1779985487877,33.77,73144.44,25.0,0.75501,0.00013,22.99121]
[1779985489339,33.77,73137.3,25.0,0.75409,0.00013,23.0352]
[1779985489891,33.77,73134.29,25.0,0.75371,0.00013,23.05355]
[1779985491484,33.77,73132.0,25.0,0.75342,0.00013,23.06763]
[1779985496940,33.77,73129.32,25.0,0.75304,0.00013,23.08573]
[1779985498954,33.78,73132.49,25.0,0.75343,0.00013,23.06706]
[1779985500968,33.78,73138.88,25.0,0.75423,0.00013,23.02876]
[1779985501978,33.78,73138.88,25.0,0.75423,0.00013,23.02876]
[1779985502196,33.78,73138.88,25.0,0.75423,0.00013,23.02876]
[1779985502232,33.78,73156.41,25.0,0.75645,0.00013,22.92224]
[1779985502982,33.78,73159.24,25.0,0.75681,0.00013,22.90488]
[1779985503989,33.78,73157.86,25.0,0.75662,0.00013,22.91373]
[1779985504997,33.78,73154.47,25.0,0.75619,0.00013,22.93496]
[1779985507010,33.79,73151.43,25.0,0.75578,0.00013,22.95447]
[1779985508300,33.79,73151.43,25.0,0.75578,0.00013,22.95447]
[1779985509026,33.79,73145.55,25.0,0.75502,0.00013,22.99119]
[1779985510033,33.79,73141.85,25.0,0.75453,0.00013,23.01449]
[1779985512047,33.79,73132.83,25.0,0.75338,0.00013,23.0698]
[1779985513328,33.79,73124.2,25.0,0.75226,0.00013,23.12284]
[1779985513673,33.79,73124.2,25.0,0.75226,0.00013,23.12284]
[1779985514060,33.79,73120.86,25.0,0.75183,0.00013,23.14308]
[1779985516386,33.8,73119.4,25.0,0.75164,0.00013,23.15225]
[1779985517086,33.8,73128.82,25.0,0.75283,0.00013,23.09599]
[1779985519110,33.8,73131.82,25.0,0.7532,0.00013,23.07833]
[1779985520117,33.8,73128.72,25.0,0.7528,0.00013,23.09745]
[1779985522132,33.8,73132.3,25.0,0.75324,0.00013,23.07626]
[1779985525153,33.81,73127.27,25.0,0.75259,0.00013,23.10765]
[1779985529349,33.81,73129.04,25.0,0.7528,0.00013,23.09768]
[1779985529444,33.81,73119.27,25.0,0.75154,0.00013,23.15713]
[1779985529706,33.81,73119.27,25.0,0.75154,0.00013,23.15713]
[1779985529966,33.81,73119.27,25.0,0.75154,0.00013,23.15713]
[1779985530188,33.81,73106.7,25.0,0.74992,0.00013,23.23316]
[1779985531195,33.81,73107.49,25.0,0.75004,0.00013,23.22534]
[1779985532344,33.81,73107.49,25.0,0.75004,0.00013,23.22534]
[1779985532424,33.81,73107.49,25.0,0.75004,0.00013,23.22534]
[1779985534216,33.81,73102.39,25.0,0.74938,0.00013,23.25652]
[1779985536230,33.81,73098.16,25.0,0.74882,0.00013,23.28225]
[1779985537237,33.81,73094.02,25.0,0.74829,0.00013,23.30722]
[1779985542272,33.82,73091.39,25.0,0.74794,0.00013,23.3236]
[1779985545933,33.82,73092.14,25.0,0.74802,0.00013,23.31952]
[1779985546213,33.82,73092.14,25.0,0.74802,0.00013,23.31952]
[1779985546318,33.82,73092.14,25.0,0.74802,0.00013,23.31952]
[1779985546349,33.82,73087.36,25.0,0.7474,0.00013,23.34826]
[1779985547307,33.82,73082.09,25.0,0.74672,0.00013,23.37983]
[1779985550328,33.82,73077.93,25.0,0.74617,0.00013,23.4049]
[1779985554356,33.82,73064.77,25.0,0.74446,0.00013,23.48343]
[1779985555363,33.82,73058.39,25.0,0.74363,0.00013,23.52121]
[1779985560406,33.82,73054.75,25.0,0.74315,0.00013,23.5426]
[1779985565445,33.82,73051.43,25.0,0.74272,0.00013,23.56201]
[1779985569473,33.82,73055.61,25.0,0.74327,0.00013,23.53745]
[1779985574510,33.82,73054.83,25.0,0.74316,0.00013,23.54229]
[1779985581559,33.82,73055.79,25.0,0.74329,0.00013,23.53664]
[1779985584581,33.82,73063.31,25.0,0.74427,0.00013,23.49215]
[1779985586594,33.82,73062.26,25.0,0.74413,0.00013,23.49847]
[1779985587973,33.82,73058.1,25.0,0.74358,0.00013,23.52311]
[1779985591629,33.82,73055.11,25.0,0.74321,0.00013,23.53768]
[1779985593978,33.82,73055.23,25.0,0.74323,0.00013,23.53697]
[1779985594074,33.82,73055.14,25.0,0.74322,0.00013,23.5375]
[1779985597978,33.82,73056.94,25.0,0.74345,0.00013,23.52685]
[1779985598072,33.82,73058.21,25.0,0.74362,0.00013,23.51935]
[1779985598680,33.82,73063.44,25.0,0.7443,0.00013,23.48842]
[1779985599821,33.82,73063.44,25.0,0.7443,0.00013,23.48842]
[1779985599826,33.82,73071.85,25.0,0.74539,0.00013,23.43853]
[1779985601373,33.82,73071.85,25.0,0.74539,0.00013,23.43853]
[1779985601442,33.82,73081.65,25.0,0.74666,0.00013,23.38038]
[1779985603735,33.82,73083.26,25.0,0.74686,0.00013,23.37092]
[1779985609764,33.83,73081.11,25.0,0.74657,0.00013,23.38469]
[1779985614799,33.83,73080.17,25.0,0.74643,0.00013,23.39092]
[1779985618829,33.83,73071.77,25.0,0.74533,0.00013,23.44138]
[1779985619836,33.83,73067.19,25.0,0.74474,0.00013,23.46863]
[1779985621850,33.83,73071.51,25.0,0.74529,0.00013,23.44309]
[1779985625878,33.83,73077.09,25.0,0.74601,0.00013,23.41025]
[1779985626885,33.83,73081.57,25.0,0.74659,0.00013,23.38367]
[1779985630934,33.83,73082.0,25.0,0.74664,0.00013,23.38146]
[1779985630981,33.83,73089.41,25.0,0.74759,0.00013,23.33735]
[1779985631921,33.83,73098.76,25.0,0.7488,0.00013,23.28154]
[1779985633935,33.83,73099.81,25.0,0.74893,0.00013,23.27553]
[1779985637963,33.84,73104.85,25.0,0.74957,0.00013,23.24569]
[1779985639977,33.84,73100.79,25.0,0.74904,0.00013,23.27034]
[1779985643949,33.84,73100.52,25.0,0.74899,0.00013,23.27243]
[1779985644118,33.84,73100.52,25.0,0.74899,0.00013,23.27243]
[1779985647032,33.84,73094.7,25.0,0.74823,0.00013,23.30784]
[1779985649982,33.84,73094.97,25.0,0.74826,0.00013,23.3065]
[1779985655094,33.84,73084.02,25.0,0.74685,0.00013,23.36957]
[1779985657108,33.84,73086.27,25.0,0.74714,0.00013,23.35632]
[1779985660129,33.85,73081.14,25.0,0.74647,0.00013,23.3871]
[1779985664121,33.85,73081.93,25.0,0.74657,0.00013,23.38252]
[1779985665165,33.85,73076.45,25.0,0.74586,0.00013,23.41521]
[1779985671207,33.85,73077.18,25.0,0.74595,0.00013,23.41113]
[1779985675236,33.85,73080.98,25.0,0.74643,0.00013,23.38893]
[1779985679264,33.85,73077.6,25.0,0.74598,0.00013,23.40965]
[1779985684299,33.85,73074.55,25.0,0.74558,0.00013,23.42826]
[1779985688327,33.85,73066.72,25.0,0.74455,0.00013,23.47492]
[1779985689334,33.85,73058.51,25.0,0.74348,0.00013,23.52355]
[1779985691350,33.85,73052.63,25.0,0.74272,0.00013,23.55823]
[1779985692357,33.85,73058.42,25.0,0.74347,0.00013,23.52412]
[1779985697395,33.85,73058.84,25.0,0.74352,0.00013,23.5219]
[1779985697801,33.85,73058.84,25.0,0.74352,0.00013,23.5219]
[1779985698399,33.85,73050.56,25.0,0.74244,0.00013,23.57074]
[1779985700413,33.85,73048.17,25.0,0.74213,0.00013,23.58476]
[1779985705448,33.85,73050.07,25.0,0.74238,0.00013,23.5735]
[1779985709476,33.85,73053.88,25.0,0.74288,0.00013,23.55107]
[1779985713504,33.85,73050.91,25.0,0.74251,0.00013,23.56545]
[1779985718539,33.85,73051.83,25.0,0.74263,0.00013,23.5598]
[1779985721722,33.85,73053.86,25.0,0.7429,0.00013,23.54776]
[1779985721822,33.85,73053.7,25.0,0.74288,0.00013,23.54867]
[1779985725588,33.85,73059.32,25.0,0.74361,0.00013,23.51535]
[1779985727978,33.85,73057.73,25.0,0.74341,0.00013,23.52472]
[1779985728609,33.85,73052.98,25.0,0.74279,0.00013,23.5527]
[1779985729564,33.85,73052.98,25.0,0.74279,0.00013,23.5527]
[1779985732638,33.85,73058.79,25.0,0.74355,0.00013,23.51825]
[1779985734651,33.85,73061.81,25.0,0.74394,0.00013,23.50041]
[1779985735356,33.85,73061.81,25.0,0.74394,0.00013,23.50041]
[1779985740693,33.85,73057.9,25.0,0.74343,0.00013,23.52353]
[1779985745728,33.85,73055.21,25.0,0.74309,0.00013,23.53925]
[1779985750763,33.85,73057.46,25.0,0.74338,0.00013,23.52578]
[1779985754791,33.85,73054.23,25.0,0.74297,0.00013,23.54469]
[1779985759827,33.85,73049.59,25.0,0.74237,0.00013,23.57168]
[1779985764862,33.85,73049.27,25.0,0.74233,0.00013,23.57325]
[1779985769897,33.85,73047.72,25.0,0.74213,0.00013,23.58212]
[1779985774932,33.85,73049.43,25.0,0.74238,0.00013,23.56874]
[1779985779967,33.85,73047.44,25.0,0.74212,0.00013,23.58031]
[1779985780974,33.85,73038.69,25.0,0.74098,0.00013,23.63164]
[1779985781981,33.85,73032.57,25.0,0.74018,0.00013,23.66737]
[1779985785591,33.84,73032.96,25.0,0.74023,0.00013,23.66485]
[1779985785687,33.84,73032.64,25.0,0.7402,0.00013,23.66648]
[1779985787016,33.84,73027.14,25.0,0.73948,0.00013,23.69847]
[1779985792051,33.84,73025.97,25.0,0.73934,0.00013,23.70459]
[1779985797087,33.84,73027.71,25.0,0.73958,0.00013,23.69375]
[1779985802122,33.84,73028.11,25.0,0.73965,0.00013,23.69077]
[1779985804136,33.83,73032.03,25.0,0.74017,0.00013,23.66764]
[1779985806153,33.83,73037.96,25.0,0.74095,0.00013,23.63276]
[1779985811188,33.83,73038.17,25.0,0.74098,0.00013,23.63126]
[1779985816223,33.83,73038.25,25.0,0.741,0.00013,23.63055]
[1779985820251,33.83,73042.34,25.0,0.74154,0.00013,23.60636]
[1779985825287,33.83,73042.27,25.0,0.74153,0.00013,23.60665]
[1779985826377,33.83,73042.27,25.0,0.74153,0.00013,23.60665]
[1779985826428,33.83,73042.4,25.0,0.74155,0.00013,23.60586]
[1779985831329,33.83,73047.02,25.0,0.74218,0.00013,23.57537]
[1779985832339,33.83,73051.3,25.0,0.74274,0.00013,23.55011]
[1779985837377,33.83,73051.02,25.0,0.7427,0.00013,23.55163]
[1779985839390,33.83,73045.48,25.0,0.74198,0.00013,23.5842]
[1779985840398,33.83,73042.04,25.0,0.74153,0.00013,23.60439]
[1779985843419,33.83,73039.73,25.0,0.74123,0.00013,23.61772]
[1779985845435,33.83,73045.08,25.0,0.74194,0.00013,23.58612]
[1779985846440,33.83,73051.37,25.0,0.74276,0.00013,23.54896]
[1779985847447,33.83,73060.36,25.0,0.74394,0.00013,23.49586]
[1779985851475,33.83,73063.59,25.0,0.74436,0.00013,23.47679]
[1779985856510,33.83,73064.61,25.0,0.74449,0.00013,23.47085]
[1779985858524,33.83,73061.04,25.0,0.74402,0.00013,23.49206]
[1779985860539,33.83,73054.27,25.0,0.74314,0.00013,23.53208]
[1779985861546,33.83,73040.32,25.0,0.74131,0.00013,23.61415]
[1779985862553,33.83,73039.05,25.0,0.74115,0.00013,23.62149]
[1779985867588,33.83,73038.86,25.0,0.74113,0.00013,23.62224]
[1779985872492,33.83,73038.95,25.0,0.74115,0.00013,23.62147]
[1779985872623,33.83,73033.8,25.0,0.74047,0.00013,23.65161]
[1779985873630,33.83,73023.59,25.0,0.73913,0.00013,23.71118]
[1779985874637,33.82,73024.03,25.0,0.73919,0.00013,23.70848]
[1779985879672,33.82,73023.83,25.0,0.73918,0.00013,23.70902]
[1779985884707,33.82,73026.23,25.0,0.73951,0.00013,23.69443]
[1779985889746,33.82,73027.26,25.0,0.73965,0.00013,23.68795]
[1779985892767,33.82,73023.22,25.0,0.73915,0.00013,23.70813]
[1779985897801,33.82,73023.77,25.0,0.73923,0.00013,23.70442]
[1779985902837,33.81,73023.87,25.0,0.73925,0.00013,23.70336]
[1779985909886,33.81,73023.83,25.0,0.73926,0.00013,23.70293]
[1779985910018,33.81,73023.83,25.0,0.73926,0.00013,23.70293]
[1779985910091,33.81,73023.83,25.0,0.73926,0.00013,23.70293]
[1779985911970,33.81,73023.61,25.0,0.73924,0.00013,23.70403]
[1779985912911,33.81,73022.55,25.0,0.7391,0.00013,23.71012]
[1779985915680,33.81,73022.52,25.0,0.7391,0.00013,23.7101]
[1779985920970,33.81,73024.14,25.0,0.73933,0.00013,23.70003]
[1779985921977,33.81,73031.94,25.0,0.74035,0.00013,23.65435]
[1779985923995,33.81,73038.44,25.0,0.74121,0.00013,23.61617]
[1779985929033,33.81,73038.45,25.0,0.74121,0.00013,23.61603]
[1779985932064,33.81,73043.02,25.0,0.74182,0.00013,23.58895]
[1779985933070,33.81,73053.63,25.0,0.7432,0.00013,23.52636]
[1779985934077,33.81,73059.25,25.0,0.74394,0.00013,23.49313]
[1779985936092,33.81,73055.95,25.0,0.74351,0.00013,23.5127]
[1779985939113,33.81,73059.1,25.0,0.74392,0.00013,23.49411]
[1779985944148,33.81,73060.17,25.0,0.74405,0.00013,23.48789]
[1779985949183,33.81,73058.92,25.0,0.74389,0.00013,23.49542]
[1779985954219,33.81,73060.35,25.0,0.74409,0.00013,23.48402]
[1779985955226,33.81,73066.35,25.0,0.74487,0.00013,23.44851]
[1779985956233,33.81,73069.04,25.0,0.74522,0.00013,23.43261]
[1779985961270,33.81,73070.29,25.0,0.74537,0.00013,23.42572]
[1779985966303,33.81,73070.29,25.0,0.74536,0.00013,23.42622]
[1779985967309,33.81,73073.32,25.0,0.74575,0.00013,23.40831]
[1779985972345,33.81,73070.9,25.0,0.74542,0.00013,23.42328]
[1779985977382,33.82,73072.33,25.0,0.7456,0.00013,23.41529]
[1779985982417,33.82,73074.45,25.0,0.74586,0.00013,23.40317]
[1779985984431,33.82,73070.32,25.0,0.74532,0.00013,23.42795]
[1779985989468,33.82,73071.08,25.0,0.74541,0.00013,23.42386]
[1779985994503,33.82,73070.99,25.0,0.74539,0.00013,23.42483]
[1779985999538,33.82,73070.89,25.0,0.74537,0.00013,23.42583]
[1779986004573,33.82,73071.71,25.0,0.74547,0.00013,23.42135]
[1779986010615,33.83,73072.29,25.0,0.74553,0.00013,23.41846]
[1779986016657,33.83,73073.49,25.0,0.7457,0.00013,23.40869]
[1779986018671,33.83,73076.12,25.0,0.74603,0.00013,23.39324]
[1779986023706,33.83,73076.99,25.0,0.74614,0.00013,23.38861]
[1779986024713,33.83,73084.42,25.0,0.7471,0.00013,23.34443]
[1779986025720,33.83,73091.94,25.0,0.74807,0.00013,23.29964]
[1779986028582,33.83,73092.37,25.0,0.74811,0.00013,23.29749]
[1779986028741,33.83,73092.66,25.0,0.74815,0.00013,23.29597]
[1779986029881,33.83,73104.42,25.0,0.74966,0.00013,23.22554]
[1779986030755,33.83,73109.95,25.0,0.75037,0.00013,23.19226]
[1779986031762,33.84,73107.16,25.0,0.75,0.00013,23.20949]
[1779986032769,33.84,73101.05,25.0,0.74921,0.00013,23.24642]
[1779986033776,33.84,73096.0,25.0,0.74856,0.00013,23.27688]
[1779986034783,33.84,73090.19,25.0,0.74781,0.00013,23.31179]
[1779986036797,33.84,73082.29,25.0,0.74678,0.00013,23.35915]
[1779986037804,33.84,73076.9,25.0,0.74608,0.00013,23.39129]
[1779986042838,33.84,73080.97,25.0,0.7466,0.00013,23.3675]
[1779986046867,33.84,73077.66,25.0,0.74616,0.00013,23.38772]
[1779986051904,33.84,73077.28,25.0,0.7461,0.00013,23.3905]
[1779986053919,33.84,73080.83,25.0,0.74655,0.00013,23.36958]
[1779986056938,33.85,73086.1,25.0,0.74723,0.00013,23.33856]
[1779986060969,33.85,73089.09,25.0,0.7476,0.00013,23.32139]
[1779986066004,33.85,73089.15,25.0,0.74759,0.00013,23.32186]
[1779986071039,33.85,73088.79,25.0,0.74755,0.00013,23.32162]
[1779986074060,33.85,73091.68,25.0,0.74791,0.00013,23.30483]
[1779986077082,33.86,73086.34,25.0,0.74721,0.00013,23.33724]
[1779986079097,33.86,73090.3,25.0,0.74772,0.00013,23.31385]
[1779986084134,33.86,73088.38,25.0,0.74745,0.00013,23.32605]
[1779986088162,33.86,73091.31,25.0,0.74782,0.00013,23.30914]
[1779986093197,33.86,73091.66,25.0,0.74785,0.00013,23.30784]
[1779986095211,33.87,73088.11,25.0,0.74739,0.00013,23.32934]
[1779986097225,33.87,73091.62,25.0,0.74783,0.00013,23.30866]
[1779986099239,33.87,73095.08,25.0,0.74827,0.00013,23.2883]
[1779986100246,33.87,73099.51,25.0,0.74884,0.00013,23.26196]
[1779986102265,33.87,73095.81,25.0,0.74835,0.00013,23.28455]
[1779986106293,33.87,73099.27,25.0,0.74879,0.00013,23.26459]
[1779986109314,33.87,73095.43,25.0,0.74828,0.00013,23.28819]
[1779986112338,33.88,73101.03,25.0,0.74899,0.00013,23.25523]
[1779986114604,33.88,73106.62,25.0,0.7497,0.00013,23.22196]
[1779986115358,33.88,73111.28,25.0,0.7503,0.00013,23.19412]
[1779986120399,33.88,73110.11,25.0,0.75013,0.00013,23.20211]
[1779986125434,33.88,73114.54,25.0,0.75068,0.00013,23.17645]
[1779986126441,33.89,73117.8,25.0,0.75109,0.00013,23.15704]
[1779986131476,33.89,73118.59,25.0,0.75118,0.00013,23.15034]
[1779986132483,33.89,73112.27,25.0,0.75037,0.00013,23.18863]
[1779986133491,33.89,73098.79,25.0,0.74863,0.00013,23.2697]
[1779986134497,33.89,73101.95,25.0,0.74904,0.00013,23.25089]
[1779986138800,33.89,73097.5,25.0,0.74845,0.00013,23.27812]
[1779986144568,33.89,73100.82,25.0,0.74887,0.00013,23.25876]
[1779986149602,33.9,73097.11,25.0,0.74838,0.00013,23.28154]
[1779986153631,33.9,73087.34,25.0,0.74711,0.00013,23.34028]
[1779986154302,33.9,73087.34,25.0,0.74711,0.00013,23.34028]
[1779986154638,33.9,73081.15,25.0,0.74631,0.00013,23.37722]
[1779986155645,33.9,73080.1,25.0,0.74617,0.00013,23.38359]
[1779986160688,33.9,73068.28,25.0,0.74463,0.00013,23.45406]
[1779986161694,33.9,73061.23,25.0,0.74371,0.00013,23.49576]
[1779986163708,33.9,73062.05,25.0,0.74382,0.00013,23.49089]
[1779986166088,33.9,73069.96,25.0,0.74485,0.00013,23.44407]
[1779986167736,33.9,73075.61,25.0,0.74558,0.00013,23.41063]
[1779986171764,33.9,73069.35,25.0,0.74476,0.00013,23.44789]
[1779986176801,33.9,73067.24,25.0,0.74449,0.00013,23.46046]
[1779986181837,33.9,73063.14,25.0,0.74395,0.00013,23.48476]
[1779986184858,33.9,73058.96,25.0,0.74341,0.00013,23.50934]
[1779986189894,33.9,73064.52,25.0,0.74414,0.00013,23.47636]
[1779986193923,33.9,73061.67,25.0,0.74379,0.00013,23.48997]
[1779986196945,33.9,73070.28,25.0,0.74491,0.00013,23.43902]
[1779986201979,33.9,73072.56,25.0,0.7452,0.00013,23.42565]
[1779986206007,33.9,73068.22,25.0,0.74463,0.00013,23.45153]
[1779986209028,33.9,73071.24,25.0,0.74502,0.00013,23.43367]
[1779986214063,33.9,73073.49,25.0,0.74531,0.00013,23.42053]
[1779986219098,33.9,73075.75,25.0,0.7456,0.00013,23.40743]
[1779986221112,33.9,73079.35,25.0,0.74606,0.00013,23.38621]
[1779986222119,33.9,73083.06,25.0,0.74654,0.00013,23.36425]
[1779986224135,33.9,73072.64,25.0,0.74519,0.00013,23.4263]
[1779986227156,33.91,73076.23,25.0,0.74565,0.00013,23.40517]
[1779986230177,33.91,73073.3,25.0,0.74527,0.00013,23.42273]
[1779986231184,33.91,73069.78,25.0,0.74481,0.00013,23.44361]
[1779986234205,33.91,73077.68,25.0,0.74583,0.00013,23.39686]
[1779986238234,33.91,73074.61,25.0,0.74543,0.00013,23.41532]
[1779986241255,33.91,73068.82,25.0,0.74467,0.00013,23.4497]
[1779986246291,33.91,73067.29,25.0,0.74448,0.00013,23.45869]
[1779986250319,33.91,73063.56,25.0,0.74399,0.00013,23.48103]
[1779986255354,33.91,73062.4,25.0,0.74385,0.00013,23.48495]
[1779986256361,33.91,73068.33,25.0,0.74462,0.00013,23.44999]
[1779986257368,33.91,73071.33,25.0,0.74501,0.00013,23.43224]
[1779986262953,33.91,73070.48,25.0,0.7449,0.00013,23.43734]
[1779986264429,33.91,73065.93,25.0,0.74431,0.00013,23.46427]
[1779986269462,33.91,73065.63,25.0,0.74427,0.00013,23.46596]
[1779986271476,33.91,73060.4,25.0,0.74359,0.00013,23.4968]
[1779986276511,33.91,73059.63,25.0,0.74349,0.00013,23.50108]
[1779986280545,33.91,73065.5,25.0,0.74426,0.00013,23.46624]
[1779986281549,33.91,73070.69,25.0,0.74494,0.00013,23.43554]
[1779986282359,33.91,73070.69,25.0,0.74494,0.00013,23.43554]
[1779986282557,33.91,73069.36,25.0,0.74476,0.00013,23.44342]
[1779986284571,33.91,73064.46,25.0,0.74413,0.00013,23.47237]
[1779986286160,33.91,73064.46,25.0,0.74413,0.00013,23.47237]
[1779986286261,33.91,73061.13,25.0,0.74369,0.00013,23.49195]
[1779986291620,33.91,73060.91,25.0,0.74367,0.00013,23.49302]
[1779986294227,33.91,73060.66,25.0,0.74364,0.00013,23.49445]
[1779986294328,33.91,73060.69,25.0,0.74364,0.00013,23.4942]
[1779986297662,33.91,73069.35,25.0,0.74477,0.00013,23.44296]
[1779986300683,33.91,73072.14,25.0,0.74513,0.00013,23.42654]
[1779986301690,33.91,73075.21,25.0,0.74553,0.00013,23.40839]
[1779986302697,33.91,73078.34,25.0,0.74593,0.00013,23.38988]
[1779986305718,33.91,73084.82,25.0,0.74677,0.00013,23.35164]
[1779986310753,33.91,73084.82,25.0,0.74676,0.00013,23.35223]
[1779986312766,33.91,73079.51,25.0,0.74608,0.00013,23.38085]
[1779986315788,33.91,73076.15,25.0,0.74564,0.00013,23.40104]
[1779986320826,33.91,73076.83,25.0,0.74572,0.00013,23.39729]
[1779986322840,33.91,73080.59,25.0,0.74621,0.00013,23.37509]
[1779986324854,33.91,73083.72,25.0,0.74661,0.00013,23.35663]
[1779986325861,33.91,73086.59,25.0,0.74698,0.00013,23.33964]
[1779986330896,33.92,73086.37,25.0,0.74694,0.00013,23.34149]
[1779986335931,33.92,73086.21,25.0,0.74691,0.00013,23.34296]
[1779986339959,33.92,73080.42,25.0,0.74615,0.00013,23.37776]
[1779986340966,33.92,73077.52,25.0,0.74577,0.00013,23.39511]
[1779986344994,33.92,73084.46,25.0,0.74667,0.00013,23.35407]
[1779986352045,33.92,73085.2,25.0,0.74675,0.00013,23.35026]
[1779986358087,33.92,73085.42,25.0,0.74677,0.00013,23.34942]
[1779986362117,33.92,73079.87,25.0,0.74605,0.00013,23.3827]
[1779986367154,33.92,73077.8,25.0,0.74578,0.00013,23.39511]
[1779986372189,33.93,73077.02,25.0,0.74569,0.00013,23.39671]
[1779986377224,33.93,73077.66,25.0,0.74577,0.00013,23.39303]
[1779986381252,33.93,73083.63,25.0,0.74654,0.00013,23.35772]
[1779986382259,33.93,73088.52,25.0,0.74717,0.00013,23.32871]
[1779986383266,33.93,73091.82,25.0,0.7476,0.00013,23.30915]
[1779986384274,33.93,73107.2,25.0,0.74957,0.00013,23.21736]
[1779986385284,33.93,73120.11,25.0,0.75123,0.00013,23.13994]
[1779986385860,33.93,73120.11,25.0,0.75123,0.00013,23.13994]
[1779986386282,33.93,73120.11,25.0,0.75123,0.00013,23.13994]
[1779986386301,33.93,73120.11,25.0,0.75123,0.00013,23.13994]
[1779986386361,33.93,73120.11,25.0,0.75123,0.00013,23.13994]
[1779986386400,33.93,73133.18,25.0,0.75289,0.00013,23.0612]
[1779986386662,33.93,73133.18,25.0,0.75289,0.00013,23.0612]
[1779986386828,33.93,73133.18,25.0,0.75289,0.00013,23.0612]
[1779986387298,33.93,73143.38,25.0,0.75419,0.00013,22.99951]
[1779986388305,33.93,73135.86,25.0,0.75323,0.00013,23.04528]
[1779986389312,33.93,73124.11,25.0,0.75172,0.00013,23.11649]
[1779986390319,33.93,73121.2,25.0,0.75135,0.00013,23.13417]
[1779986391327,33.93,73116.52,25.0,0.75075,0.00013,23.16246]
[1779986392334,33.93,73107.59,25.0,0.7496,0.00013,23.21615]
[1779986395354,33.93,73111.45,25.0,0.75009,0.00013,23.1931]
[1779986399534,33.93,73111.15,25.0,0.75005,0.00013,23.19516]
[1779986400390,33.93,73107.15,25.0,0.74954,0.00013,23.21921]
[1779986400934,33.93,73107.15,25.0,0.74954,0.00013,23.21921]
[1779986401397,33.93,73106.11,25.0,0.7494,0.00013,23.22547]
[1779986402744,33.93,73107.31,25.0,0.74955,0.00013,23.21831]
[1779986403413,33.93,73104.37,25.0,0.74918,0.00013,23.23596]
[1779986405427,33.93,73100.03,25.0,0.74861,0.00013,23.26213]
[1779986406541,33.93,73099.34,25.0,0.74852,0.00013,23.26634]
[1779986407444,33.93,73089.82,25.0,0.74729,0.00013,23.32319]
[1779986408455,33.93,73096.38,25.0,0.74814,0.00013,23.28411]
[1779986409462,33.93,73101.01,25.0,0.74874,0.00013,23.25647]
[1779986411072,33.93,73103.3,25.0,0.74903,0.00013,23.24287]
[1779986415549,33.94,73106.07,25.0,0.74938,0.00013,23.22673]
[1779986415572,33.94,73110.83,25.0,0.74998,0.00013,23.19832]
[1779986417522,33.94,73113.94,25.0,0.75038,0.00013,23.17979]
[1779986418726,33.94,73113.94,25.0,0.75038,0.00013,23.17979]
[1779986424571,33.94,73117.35,25.0,0.7508,0.00013,23.1599]
[1779986429770,33.94,73118.25,25.0,0.75091,0.00013,23.15488]
[1779986429957,33.94,73136.96,25.0,0.7533,0.00013,23.0421]
[1779986431023,33.94,73136.96,25.0,0.7533,0.00013,23.0421]
[1779986431156,33.94,73136.96,25.0,0.7533,0.00013,23.0421]
[1779986431217,33.94,73147.62,25.0,0.75467,0.00013,22.97451]
[1779986431923,33.94,73147.62,25.0,0.75467,0.00013,22.97451]
[1779986431971,33.94,73148.46,25.0,0.75477,0.00013,22.96961]
[1779986433284,33.94,73148.46,25.0,0.75477,0.00013,22.96961]
[1779986438683,33.94,73150.09,25.0,0.75496,0.00013,22.96042]
[1779986439690,33.94,73154.17,25.0,0.75548,0.00013,22.93558]
[1779986441704,33.94,73148.15,25.0,0.75472,0.00013,22.97218]
[1779986444154,33.94,73147.82,25.0,0.75468,0.00013,22.97415]
[1779986444734,33.94,73141.53,25.0,0.75388,0.00013,23.01235]
[1779986445737,33.94,73145.56,25.0,0.75438,0.00013,22.98817]
[1779986448424,33.95,73145.22,25.0,0.75434,0.00013,22.99047]
[1779986451206,33.95,73145.39,25.0,0.75436,0.00013,22.98933]
[1779986451212,33.95,73145.39,25.0,0.75436,0.00013,22.98933]
[1779986451261,33.95,73145.39,25.0,0.75436,0.00013,22.98933]
[1779986451285,33.95,73146.29,25.0,0.75448,0.00013,22.9838]
[1779986452477,33.95,73146.29,25.0,0.75448,0.00013,22.9838]
[1779986453260,33.95,73148.02,25.0,0.7547,0.00013,22.9733]
[1779986454483,33.94,73147.61,25.0,0.75464,0.00013,22.97571]
[1779986457823,33.95,73144.74,25.0,0.75426,0.00013,22.99406]
[1779986459837,33.95,73152.11,25.0,0.75519,0.00013,22.9497]
[1779986461851,33.95,73154.7,25.0,0.75552,0.00013,22.93363]
[1779986466886,33.95,73156.78,25.0,0.7558,0.00013,22.92028]
[1779986470914,33.95,73148.93,25.0,0.75481,0.00013,22.96791]
[1779986471921,33.95,73138.5,25.0,0.75348,0.00013,23.03145]
[1779986472928,33.95,73141.42,25.0,0.75384,0.00013,23.014]
[1779986473935,33.95,73149.17,25.0,0.75483,0.00013,22.96694]
[1779986475949,33.95,73151.62,25.0,0.75514,0.00013,22.95206]
[1779986477963,33.95,73156.98,25.0,0.75582,0.00013,22.91921]
[1779986481991,33.94,73153.41,25.0,0.75538,0.00013,22.94038]
[1779986483005,33.94,73148.13,25.0,0.75471,0.00013,22.97243]
[1779986485961,33.95,73146.06,25.0,0.75444,0.00013,22.98546]
[1779986486028,33.95,73150.37,25.0,0.75498,0.00013,22.95948]
[1779986487035,33.95,73154.58,25.0,0.75552,0.00013,22.93383]
[1779986489049,33.95,73157.89,25.0,0.75594,0.00013,22.91369]
[1779986493078,33.95,73153.6,25.0,0.75541,0.00013,22.93681]
[1779986497106,33.95,73149.65,25.0,0.75489,0.00013,22.96171]
[1779986502141,33.95,73151.77,25.0,0.75513,0.00013,22.9503]
[1779986505162,33.96,73156.86,25.0,0.75577,0.00013,22.91985]
[1779986508183,33.96,73147.6,25.0,0.75459,0.00013,22.9762]
[1779986509190,33.96,73142.12,25.0,0.75389,0.00013,23.00973]
[1779986514478,33.96,73141.47,25.0,0.75379,0.00013,23.01467]
[1779986516797,33.96,73140.91,25.0,0.7537,0.00013,23.0188]
[1779986517246,33.96,73141.02,25.0,0.75371,0.00013,23.01838]
[1779986520267,33.97,73148.08,25.0,0.75459,0.00013,22.97632]
[1779986521274,33.97,73154.88,25.0,0.75546,0.00013,22.93481]
[1779986525302,33.96,73157.59,25.0,0.75581,0.00013,22.91776]
[1779986530337,33.96,73161.07,25.0,0.75626,0.00013,22.89594]
[1779986534160,33.96,73162.5,25.0,0.75645,0.00013,22.8869]
[1779986534375,33.96,73168.2,25.0,0.75717,0.00013,22.8519]
[1779986535465,33.96,73168.2,25.0,0.75717,0.00013,22.8519]
[1779986535567,33.96,73165.53,25.0,0.75684,0.00013,22.86805]
[1779986536396,33.96,73160.47,25.0,0.7562,0.00013,22.89909]
[1779986537403,33.96,73156.85,25.0,0.75574,0.00013,22.92127]
[1779986537835,33.96,73156.85,25.0,0.75574,0.00013,22.92127]
[1779986540432,33.96,73162.01,25.0,0.75638,0.00013,22.89016]
[1779986545460,33.96,73163.86,25.0,0.7566,0.00013,22.87957]
[1779986545726,33.96,73163.86,25.0,0.7566,0.00013,22.87957]
[1779986546026,33.96,73163.86,25.0,0.7566,0.00013,22.87957]
[1779986546467,33.96,73170.47,25.0,0.75744,0.00013,22.83901]
[1779986549488,33.96,73173.78,25.0,0.75787,0.00013,22.81833]
[1779986553559,33.96,73172.55,25.0,0.75774,0.00013,22.82231]
[1779986553592,33.96,73169.99,25.0,0.75742,0.00013,22.83784]
[1779986554525,33.96,73161.84,25.0,0.75639,0.00013,22.88761]
[1779986555532,33.96,73165.13,25.0,0.75681,0.00013,22.8672]
[1779986559561,33.96,73168.21,25.0,0.75721,0.00013,22.84774]
[1779986561575,33.96,73165.38,25.0,0.75686,0.00013,22.86474]
[1779986566610,33.95,73164.82,25.0,0.75681,0.00013,22.86735]
[1779986567617,33.95,73169.64,25.0,0.75742,0.00013,22.83773]
[1779986568266,33.95,73169.64,25.0,0.75742,0.00013,22.83773]
[1779986568624,33.95,73181.99,25.0,0.75898,0.00013,22.76192]
[1779986569153,33.95,73181.99,25.0,0.75898,0.00013,22.76192]
[1779986569252,33.95,73181.99,25.0,0.75898,0.00013,22.76192]
[1779986569631,33.95,73192.97,25.0,0.76035,0.00013,22.69433]
[1779986570638,33.95,73193.82,25.0,0.76046,0.00013,22.68913]
[1779986572517,33.95,73194.22,25.0,0.76051,0.00013,22.68671]
[1779986577464,33.95,73192.09,25.0,0.76024,0.00013,22.69997]
[1779986577507,33.95,73184.76,25.0,0.75932,0.00013,22.74505]
[1779986578584,33.95,73191.61,25.0,0.76018,0.00013,22.70292]
[1779986581721,33.95,73183.06,25.0,0.7591,0.00013,22.7556]
[1779986582727,33.95,73184.79,25.0,0.75932,0.00013,22.74482]
[1779986585748,33.95,73189.57,25.0,0.75992,0.00013,22.71553]
[1779986590785,33.95,73193.89,25.0,0.76047,0.00013,22.68837]
[1779986592545,33.95,73193.89,25.0,0.76047,0.00013,22.68837]
[1779986592574,33.95,73194.77,25.0,0.76059,0.00013,22.6826]
[1779986592995,33.95,73194.77,25.0,0.76059,0.00013,22.6826]
[1779986593207,33.95,73194.77,25.0,0.76059,0.00013,22.6826]
[1779986593235,33.95,73206.84,25.0,0.7621,0.00012,22.60803]
[1779986594421,33.95,73217.21,25.0,0.76339,0.00012,22.54353]
[1779986596827,33.95,73213.27,25.0,0.76291,0.00012,22.56777]
[1779986599263,33.95,73214.21,25.0,0.76303,0.00012,22.56183]
[1779986599413,33.95,73214.21,25.0,0.76303,0.00012,22.56183]
[1779986604885,33.95,73204.54,25.0,0.76184,0.00012,22.62092]
[1779986605892,33.95,73199.25,25.0,0.76118,0.00012,22.65351]
[1779986606723,33.95,73199.25,25.0,0.76118,0.00012,22.65351]
[1779986607121,33.95,73199.25,25.0,0.76118,0.00012,22.65351]
[1779986607127,33.95,73202.37,25.0,0.76157,0.00012,22.63408]
[1779986607907,33.95,73210.15,25.0,0.76254,0.00012,22.5858]
[1779986608913,33.95,73213.57,25.0,0.76297,0.00012,22.56453]
[1779986610927,33.94,73209.86,25.0,0.76251,0.00012,22.58732]
[1779986611934,33.94,73206.36,25.0,0.7621,0.00012,22.60567]
[1779986612941,33.94,73202.81,25.0,0.76166,0.00012,22.62754]
[1779986617976,33.94,73200.39,25.0,0.76137,0.00012,22.64178]
[1779986620155,33.94,73200.65,25.0,0.76141,0.00012,22.63998]
[1779986620784,33.94,73200.01,25.0,0.76133,0.00012,22.64375]
[1779986620997,33.94,73205.91,25.0,0.76207,0.00012,22.60707]
[1779986626033,33.94,73203.91,25.0,0.76183,0.00012,22.61886]
[1779986631069,33.94,73203.37,25.0,0.76178,0.00012,22.62141]
[1779986636104,33.93,73203.86,25.0,0.76186,0.00012,22.61759]
[1779986640633,33.93,73205.59,25.0,0.76208,0.00012,22.60641]
[1779986641139,33.93,73200.84,25.0,0.76149,0.00012,22.63552]
[1779986642806,33.93,73198.63,25.0,0.76122,0.00013,22.64915]
[1779986643307,33.93,73198.63,25.0,0.76122,0.00013,22.64915]
[1779986644160,33.93,73194.15,25.0,0.76066,0.00013,22.67667]
[1779986644785,33.93,73194.15,25.0,0.76066,0.00013,22.67667]
[1779986645167,33.93,73194.38,25.0,0.76069,0.00013,22.67515]
[1779986650733,33.93,73194.9,25.0,0.76076,0.00013,22.6715]
[1779986651607,33.93,73198.52,25.0,0.76122,0.00013,22.64883]
[1779986652215,33.93,73201.68,25.0,0.76162,0.00012,22.62929]
[1779986657252,33.93,73200.6,25.0,0.76149,0.00012,22.63542]
[1779986662725,33.92,73201.45,25.0,0.76161,0.00012,22.6297]
[1779986667322,33.92,73206.05,25.0,0.76219,0.00012,22.60065]
[1779986668329,33.92,73209.0,25.0,0.76256,0.00012,22.58229]
[1779986673364,33.92,73210.3,25.0,0.76275,0.00012,22.57106]
[1779986678399,33.92,73212.29,25.0,0.763,0.00012,22.55843]
[1779986678909,33.92,73212.29,25.0,0.763,0.00012,22.55843]
[1779986679917,33.92,73212.51,25.0,0.76303,0.00012,22.55698]
[1779986683016,33.92,73212.99,25.0,0.76309,0.00012,22.55375]
[1779986685544,33.92,73213.21,25.0,0.76312,0.00012,22.55222]
[1779986687302,33.92,73213.94,25.0,0.76322,0.00012,22.54751]
[1779986692500,33.92,73214.71,25.0,0.76332,0.00012,22.54219]
[1779986695521,33.92,73218.39,25.0,0.76379,0.00012,22.51903]
[1779986697536,33.92,73222.95,25.0,0.76436,0.00012,22.49048]
[1779986697888,33.92,73222.95,25.0,0.76436,0.00012,22.49048]
[1779986698543,33.92,73227.44,25.0,0.76491,0.00012,22.46241]
[1779986701564,33.92,73233.62,25.0,0.76568,0.00012,22.4237]
[1779986702571,33.92,73244.84,25.0,0.76707,0.00012,22.35329]
[1779986703578,33.92,73245.73,25.0,0.76718,0.00012,22.34761]
[1779986706599,33.91,73241.37,25.0,0.76665,0.00012,22.37472]
[1779986711634,33.91,73242.97,25.0,0.76686,0.00012,22.3641]
[1779986716669,33.91,73236.92,25.0,0.76612,0.00012,22.40137]
[1779986718685,33.91,73233.04,25.0,0.76565,0.00012,22.4254]
[1779986723720,33.91,73233.4,25.0,0.76571,0.00012,22.42225]
[1779986727748,33.91,73228.08,25.0,0.76506,0.00012,22.45468]
[1779986728755,33.9,73224.38,25.0,0.76461,0.00012,22.47764]
[1779986729762,33.9,73228.5,25.0,0.76512,0.00012,22.45183]
[1779986734797,33.9,73230.05,25.0,0.76535,0.00012,22.43807]
[1779986737821,33.9,73232.93,25.0,0.76572,0.00012,22.41959]
[1779986741849,33.9,73238.65,25.0,0.76643,0.00012,22.38337]
[1779986743871,33.9,73245.79,25.0,0.76732,0.00012,22.33812]
[1779986747899,33.9,73248.34,25.0,0.76765,0.00012,22.32153]
[1779986748906,33.9,73251.06,25.0,0.76798,0.00012,22.30429]
[1779986753941,33.89,73252.85,25.0,0.76822,0.00012,22.29245]
[1779986756651,33.89,73252.71,25.0,0.7682,0.00012,22.29321]
[1779986756971,33.89,73252.68,25.0,0.7682,0.00012,22.29329]
[1779986756997,33.89,73252.68,25.0,0.7682,0.00012,22.29329]
[1779986757492,33.89,73252.68,25.0,0.7682,0.00012,22.29329]
[1779986757594,33.89,73257.1,25.0,0.76875,0.00012,22.26516]
[1779986757881,33.89,73257.1,25.0,0.76875,0.00012,22.26516]
[1779986758398,33.89,73262.95,25.0,0.76947,0.00012,22.22828]
[1779986760620,33.89,73262.15,25.0,0.76937,0.00012,22.23317]
[1779986761221,33.89,73262.56,25.0,0.76943,0.00012,22.23027]
[1779986761297,33.89,73265.21,25.0,0.76975,0.00012,22.21355]
[1779986761976,33.89,73265.21,25.0,0.76975,0.00012,22.21355]
[1779986762022,33.89,73268.81,25.0,0.7702,0.00012,22.19068]
[1779986764029,33.89,73273.94,25.0,0.77083,0.00012,22.15803]
[1779986765038,33.89,73267.63,25.0,0.77006,0.00012,22.19787]
[1779986769069,33.89,73264.02,25.0,0.76962,0.00012,22.22028]
[1779986771082,33.89,73268.37,25.0,0.77016,0.00012,22.19257]
[1779986774105,33.89,73270.93,25.0,0.77048,0.00012,22.17615]
[1779986779292,33.89,73269.15,25.0,0.77026,0.00012,22.18716]
[1779986780502,33.89,73268.23,25.0,0.77015,0.00012,22.19291]
[1779986781153,33.89,73267.92,25.0,0.77012,0.00012,22.1948]
[1779986781249,33.89,73267.92,25.0,0.77012,0.00012,22.1948]
[1779986781323,33.89,73262.14,25.0,0.76941,0.00012,22.23125]
[1779986782345,33.89,73262.14,25.0,0.76941,0.00012,22.23125]
[1779986782555,33.89,73262.14,25.0,0.76941,0.00012,22.23125]
[1779986783097,33.89,73262.4,25.0,0.76944,0.00012,22.22951]
[1779986783695,33.89,73262.4,25.0,0.76944,0.00012,22.22951]
[1779986784107,33.89,73264.29,25.0,0.76968,0.00012,22.21742]
[1779986786309,33.89,73268.79,25.0,0.77023,0.00012,22.18893]
[1779986787057,33.88,73269.91,25.0,0.77037,0.00012,22.1818]
[1779986787845,33.88,73269.91,25.0,0.77037,0.00012,22.1818]
[1779986788227,33.88,73270.79,25.0,0.77048,0.00012,22.17615]
[1779986788283,33.88,73270.79,25.0,0.77048,0.00012,22.17615]
[1779986791270,33.88,73266.74,25.0,0.77,0.00012,22.19839]
[1779986792278,33.88,73260.49,25.0,0.76924,0.00012,22.23779]
[1779986793616,33.88,73260.49,25.0,0.76924,0.00012,22.23779]
[1779986793695,33.88,73260.49,25.0,0.76924,0.00012,22.23779]
[1779986793809,33.88,73255.55,25.0,0.76863,0.00012,22.26872]
[1779986794005,33.88,73255.55,25.0,0.76863,0.00012,22.26872]
[1779986794568,33.88,73255.55,25.0,0.76863,0.00012,22.26872]
[1779986794669,33.88,73261.82,25.0,0.7694,0.00012,22.22919]
[1779986795305,33.88,73265.04,25.0,0.7698,0.00012,22.20878]
[1779986800230,33.88,73265.41,25.0,0.76985,0.00012,22.20622]
[1779986800527,33.88,73265.41,25.0,0.76985,0.00012,22.20622]
[1779986801347,33.88,73270.75,25.0,0.77051,0.00012,22.17236]
[1779986806382,33.88,73271.23,25.0,0.77057,0.00012,22.16911]
[1779986811417,33.88,73270.75,25.0,0.77051,0.00012,22.17213]
[1779986812285,33.88,73270.75,25.0,0.77051,0.00012,22.17213]
[1779986812424,33.88,73262.76,25.0,0.76953,0.00012,22.22262]
[1779986813431,33.88,73256.79,25.0,0.7688,0.00012,22.26029]
[1779986815445,33.88,73259.68,25.0,0.76916,0.00012,22.24195]
[1779986817901,33.88,73261.94,25.0,0.76943,0.00012,22.22761]
[1779986818466,33.88,73265.76,25.0,0.76991,0.00012,22.20332]
[1779986819473,33.88,73271.2,25.0,0.77057,0.00012,22.16888]
[1779986821508,33.88,73274.42,25.0,0.77097,0.00012,22.1485]
[1779986822262,33.88,73274.42,25.0,0.77097,0.00012,22.1485]
[1779986822508,33.88,73279.53,25.0,0.77159,0.00012,22.11613]
[1779986826904,33.88,73291.36,25.0,0.77303,0.00012,22.041]
[1779986827493,33.88,73291.36,25.0,0.77303,0.00012,22.041]
[1779986827664,33.88,73296.04,25.0,0.7736,0.00012,22.01125]
[1779986831583,33.88,73293.14,25.0,0.77325,0.00012,22.02955]
[1779986836781,33.88,73291.53,25.0,0.77305,0.00012,22.03999]
[1779986836843,33.88,73296.35,25.0,0.77364,0.00012,22.00933]
[1779986837624,33.88,73299.12,25.0,0.77398,0.00012,21.99162]
[1779986839540,33.88,73301.06,25.0,0.77421,0.00012,21.97921]
[1779986843672,33.88,73285.35,25.0,0.7723,0.00012,22.07922]
[1779986844679,33.88,73282.3,25.0,0.77193,0.00012,22.09859]
[1779986846809,33.88,73272.16,25.0,0.77069,0.00012,22.16297]
[1779986847700,33.88,73271.43,25.0,0.7706,0.00012,22.16757]
[1779986852725,33.88,73270.6,25.0,0.77052,0.00012,22.16947]
[1779986852734,33.88,73269.89,25.0,0.77043,0.00012,22.17394]
[1779986853744,33.88,73274.48,25.0,0.771,0.00012,22.14487]
[1779986858779,33.88,73272.12,25.0,0.77071,0.00012,22.15994]
[1779986862791,33.88,73270.89,25.0,0.77055,0.00012,22.16778]
[1779986862814,33.88,73265.88,25.0,0.76994,0.00012,22.19953]
[1779986864829,33.88,73257.57,25.0,0.76892,0.00012,22.25197]
[1779986866544,33.88,73256.32,25.0,0.76877,0.00012,22.25975]
[1779986869864,33.88,73248.67,25.0,0.76783,0.00012,22.30774]
[1779986870871,33.88,73245.09,25.0,0.76739,0.00012,22.33024]
[1779986871400,33.88,73245.09,25.0,0.76739,0.00012,22.33024]
[1779986871878,33.88,73240.92,25.0,0.76687,0.00012,22.3564]
[1779986874899,33.88,73233.95,25.0,0.76601,0.00012,22.40001]
[1779986875906,33.88,73230.91,25.0,0.76563,0.00012,22.41896]
[1779986880941,33.88,73231.35,25.0,0.76569,0.00012,22.41618]
[1779986884969,33.88,73227.38,25.0,0.7652,0.00012,22.44096]
[1779986887990,33.88,73223.97,25.0,0.76478,0.00012,22.46224]
[1779986890007,33.88,73228.3,25.0,0.76532,0.00012,22.43506]
[1779986893030,33.88,73223.22,25.0,0.76469,0.00012,22.46643]
[1779986896053,33.88,73217.06,25.0,0.76393,0.00012,22.50463]
[1779986898068,33.88,73220.59,25.0,0.76437,0.00012,22.48249]
[1779986899075,33.88,73211.73,25.0,0.76327,0.00012,22.53772]
[1779986902096,33.88,73221.19,25.0,0.76445,0.00012,22.47862]
[1779986903103,33.88,73228.81,25.0,0.7654,0.00012,22.43088]
[1779986906473,33.88,73227.48,25.0,0.76524,0.00012,22.43898]
[1779986906532,33.88,73230.26,25.0,0.76558,0.00012,22.42149]
[1779986911160,33.87,73221.01,25.0,0.76446,0.00012,22.4757]
[1779986913174,33.87,73219.24,25.0,0.76424,0.00012,22.48661]
[1779986918209,33.87,73217.88,25.0,0.76408,0.00012,22.49472]
[1779986924251,33.87,73220.69,25.0,0.76444,0.00012,22.47671]
[1779986928776,33.87,73218.62,25.0,0.76419,0.00012,22.48913]
[1779986928919,33.87,73218.62,25.0,0.76419,0.00012,22.48913]
[1779986928930,33.87,73218.62,25.0,0.76419,0.00012,22.48913]
[1779986928972,33.87,73218.88,25.0,0.76423,0.00012,22.48733]
[1779986929317,33.87,73218.88,25.0,0.76423,0.00012,22.48733]
[1779986929680,33.87,73218.88,25.0,0.76423,0.00012,22.48733]
[1779986929761,33.87,73203.72,25.0,0.76234,0.00013,22.5815]
[1779986930306,33.87,73190.05,25.0,0.76063,0.00013,22.6662]
[1779986931341,33.87,73191.9,25.0,0.76086,0.00013,22.65468]
[1779986933094,33.87,73191.9,25.0,0.76086,0.00013,22.65468]
[1779986932459,33.87,73195.43,25.0,0.7613,0.00013,22.63283]
[1779986933380,33.87,73195.43,25.0,0.7613,0.00013,22.63283]
[1779986933481,33.87,73195.43,25.0,0.7613,0.00013,22.63283]
[1779986933601,33.87,73197.22,25.0,0.76153,0.00013,22.62167]
[1779986938984,33.87,73195.58,25.0,0.76133,0.00013,22.63151]
[1779986939004,33.87,73195.64,25.0,0.76134,0.00013,22.63102]
[1779986941419,33.87,73199.73,25.0,0.76186,0.00013,22.60555]
[1779986942427,33.87,73203.95,25.0,0.76239,0.00013,22.57923]
[1779986947462,33.86,73203.85,25.0,0.76238,0.00013,22.57925]
[1779986951492,33.86,73196.32,25.0,0.76145,0.00013,22.62576]
[1779986956526,33.86,73193.46,25.0,0.76109,0.00013,22.64317]
[1779986959546,33.86,73190.43,25.0,0.76072,0.00013,22.66172]
[1779986965590,33.86,73190.66,25.0,0.76075,0.00013,22.65989]
[1779986967606,33.86,73194.64,25.0,0.76126,0.00013,22.63506]
[1779986971392,33.86,73196.41,25.0,0.76148,0.00013,22.62378]
[1779986971894,33.86,73181.98,25.0,0.75969,0.00013,22.7098]
[1779986972892,33.86,73178.02,25.0,0.7592,0.00013,22.73411]
[1779986974974,33.86,73179.48,25.0,0.75938,0.00013,22.72508]
[1779986980717,33.86,73186.63,25.0,0.76029,0.00013,22.68039]
[1779986982975,33.86,73188.56,25.0,0.76054,0.00013,22.66833]
[1779986983076,33.86,73188.17,25.0,0.76049,0.00013,22.67062]
[1779986988773,33.85,73187.23,25.0,0.76038,0.00013,22.67581]
[1779986993808,33.85,73188.71,25.0,0.76058,0.00013,22.66616]
[1779986998843,33.85,73187.85,25.0,0.76048,0.00013,22.671]
[1779987001867,33.85,73199.82,25.0,0.76199,0.00013,22.59655]
[1779987002874,33.85,73201.22,25.0,0.76216,0.00013,22.58785]
[1779987007910,33.85,73199.87,25.0,0.762,0.00013,22.59599]
[1779987012945,33.85,73200.52,25.0,0.76208,0.00013,22.59192]
[1779987017980,33.85,73199.36,25.0,0.76194,0.00013,22.59903]
[1779987018987,33.85,73195.75,25.0,0.76148,0.00013,22.62143]
[1779987024026,33.85,73188.87,25.0,0.76063,0.00013,22.66377]
[1779987024617,33.85,73188.87,25.0,0.76063,0.00013,22.66377]
[1779987025032,33.85,73171.55,25.0,0.75844,0.00013,22.77064]
[1779987026042,33.85,73163.86,25.0,0.75747,0.00013,22.81781]
[1779987028060,33.85,73172.56,25.0,0.75858,0.00013,22.76424]
[1779987029066,33.85,73168.81,25.0,0.7581,0.00013,22.78731]
[1779987032087,33.85,73180.64,25.0,0.75962,0.00013,22.71121]
[1779987033099,33.85,73184.26,25.0,0.76007,0.00013,22.68892]
[1779987034971,33.85,73183.84,25.0,0.76002,0.00013,22.6916]
[1779987035114,33.85,73182.54,25.0,0.75985,0.00013,22.69971]
[1779987037289,33.85,73181.36,25.0,0.7597,0.00013,22.70715]
[1779987038137,33.85,73175.1,25.0,0.75891,0.00013,22.74582]
[1779987039144,33.85,73179.1,25.0,0.75941,0.00013,22.72118]
[1779987039255,33.85,73179.1,25.0,0.75941,0.00013,22.72118]
[1779987040151,33.85,73180.59,25.0,0.7596,0.00013,22.71204]
[1779987046193,33.85,73176.12,25.0,0.75903,0.00013,22.73992]
[1779987046331,33.85,73176.12,25.0,0.75903,0.00013,22.73992]
[1779987047200,33.85,73170.5,25.0,0.75831,0.00013,22.77485]
[1779987048207,33.85,73167.02,25.0,0.75787,0.00013,22.79652]
[1779987050221,33.85,73169.85,25.0,0.75822,0.00013,22.77965]
[1779987055256,33.85,73168.95,25.0,0.7581,0.00013,22.7854]
[1779987060291,33.85,73168.77,25.0,0.75808,0.00013,22.78634]
[1779987061298,33.85,73160.47,25.0,0.75703,0.00013,22.83725]
[1779987062950,33.85,73160.47,25.0,0.75703,0.00013,22.83725]
[1779987063061,33.85,73166.79,25.0,0.75783,0.00013,22.79861]
[1779987063337,33.85,73176.75,25.0,0.75908,0.00013,22.7373]
[1779987064326,33.85,73180.26,25.0,0.75953,0.00013,22.71568]
[1779987067351,33.85,73177.19,25.0,0.75914,0.00013,22.73473]
[1779987069365,33.85,73183.42,25.0,0.75992,0.00013,22.69635]
[1779987074400,33.85,73182.24,25.0,0.75978,0.00013,22.70311]
[1779987077422,33.85,73191.41,25.0,0.76094,0.00013,22.64608]
[1779987078428,33.85,73195.32,25.0,0.76143,0.00013,22.62179]
[1779987079541,33.85,73195.32,25.0,0.76143,0.00013,22.62179]
[1779987079568,33.85,73213.26,25.0,0.76368,0.00012,22.51025]
[1779987081452,33.85,73213.66,25.0,0.76373,0.00012,22.50774]
[1779987085487,33.85,73219.9,25.0,0.76451,0.00012,22.46852]
[1779987086495,33.85,73223.82,25.0,0.765,0.00012,22.44391]
[1779987088509,33.85,73228.93,25.0,0.76564,0.00012,22.41174]
[1779987092538,33.85,73236.58,25.0,0.76661,0.00012,22.36039]
[1779987096566,33.85,73243.13,25.0,0.76743,0.00012,22.31895]
[1779987100975,33.85,73243.02,25.0,0.76742,0.00012,22.3194]
[1779987101033,33.85,73243.79,25.0,0.76751,0.00012,22.31442]
[1779987102612,33.85,73246.93,25.0,0.7679,0.00012,22.29464]
[1779987103534,33.85,73246.93,25.0,0.7679,0.00012,22.29464]
[1779987105477,33.85,73246.84,25.0,0.76789,0.00012,22.29513]
[1779987106641,33.85,73250.41,25.0,0.76834,0.00012,22.27254]
[1779987111962,33.85,73249.36,25.0,0.76821,0.00012,22.27898]
[1779987112059,33.85,73230.81,25.0,0.76591,0.00012,22.39556]
[1779987112683,33.85,73232.12,25.0,0.76608,0.00012,22.38734]
[1779987116712,33.85,73235.86,25.0,0.76654,0.00012,22.36386]
[1779987121749,33.85,73242.02,25.0,0.7673,0.00012,22.32515]
[1779987124773,33.85,73245.72,25.0,0.76776,0.00012,22.30174]
[1779987125786,33.85,73251.05,25.0,0.76842,0.00012,22.26809]
[1779987126444,33.85,73251.05,25.0,0.76842,0.00012,22.26809]
[1779987126561,33.85,73251.05,25.0,0.76842,0.00012,22.26809]
[1779987127040,33.85,73256.93,25.0,0.76915,0.00012,22.23096]
[1779987128745,33.85,73257.62,25.0,0.76923,0.00012,22.22661]
[1779987128807,33.85,73253.18,25.0,0.76868,0.00012,22.25465]
[1779987129953,33.85,73253.18,25.0,0.76868,0.00012,22.25465]
[1779987129997,33.85,73245.2,25.0,0.7677,0.00012,22.30495]
[1779987131271,33.85,73245.2,25.0,0.7677,0.00012,22.30495]
[1779987131829,33.85,73254.37,25.0,0.76883,0.00012,22.24713]
[1779987132836,33.85,73260.83,25.0,0.76963,0.00012,22.20626]
[1779987133738,33.85,73260.83,25.0,0.76963,0.00012,22.20626]
[1779987134143,33.85,73260.83,25.0,0.76963,0.00012,22.20626]
[1779987134255,33.85,73257.43,25.0,0.76921,0.00012,22.22771]
[1779987134854,33.84,73247.34,25.0,0.76797,0.00012,22.29129]
[1779987135602,33.84,73247.34,25.0,0.76797,0.00012,22.29129]
[1779987136047,33.84,73247.34,25.0,0.76797,0.00012,22.29129]
[1779987136236,33.84,73245.84,25.0,0.76778,0.00012,22.30071]
[1779987137181,33.84,73245.84,25.0,0.76778,0.00012,22.30071]
[1779987137208,33.84,73249.01,25.0,0.76817,0.00012,22.28071]
[1779987137875,33.84,73252.94,25.0,0.76866,0.00012,22.25586]
[1779987138570,33.84,73252.94,25.0,0.76866,0.00012,22.25586]
[1779987138882,33.84,73257.03,25.0,0.76917,0.00012,22.23]
[1779987140442,33.84,73259.17,25.0,0.76943,0.00012,22.21646]
[1779987145930,33.84,73253.56,25.0,0.76874,0.00012,22.25183]
[1779987147846,33.84,73253.84,25.0,0.76877,0.00012,22.25008]
[1779987148790,33.84,73253.8,25.0,0.76877,0.00012,22.25034]
[1779987153987,33.84,73254.82,25.0,0.76891,0.00012,22.24082]
[1779987157008,33.84,73251.33,25.0,0.76848,0.00012,22.26286]
[1779987159101,33.84,73249.78,25.0,0.76829,0.00012,22.27261]
[1779987159159,33.84,73249.78,25.0,0.76829,0.00012,22.27261]
[1779987161273,33.84,73251.47,25.0,0.7685,0.00012,22.2619]
[1779987162069,33.84,73252.08,25.0,0.76858,0.00012,22.25801]
[1779987162146,33.84,73268.65,25.0,0.77061,0.00012,22.15328]
[1779987162690,33.84,73268.65,25.0,0.77061,0.00012,22.15328]
[1779987163058,33.84,73276.37,25.0,0.77156,0.00012,22.10431]
[1779987167081,33.84,73279.11,25.0,0.77189,0.00012,22.08696]
[1779987170102,33.84,73275.83,25.0,0.77149,0.00012,22.10764]
[1779987175137,33.84,73274.12,25.0,0.77129,0.00012,22.11844]
[1779987180172,33.84,73274.98,25.0,0.77139,0.00012,22.11321]
[1779987185207,33.85,73275.94,25.0,0.7715,0.00012,22.10733]
[1779987188228,33.85,73267.24,25.0,0.77043,0.00012,22.1625]
[1779987192256,33.85,73265.2,25.0,0.77018,0.00012,22.17553]
[1779987193263,33.85,73267.77,25.0,0.7705,0.00012,22.15925]
[1779987198298,33.85,73268.5,25.0,0.77059,0.00012,22.15465]
[1779987203333,33.85,73268.26,25.0,0.77056,0.00012,22.15617]
[1779987207361,33.85,73271.85,25.0,0.771,0.00012,22.13345]
[1779987208368,33.85,73276.36,25.0,0.77155,0.00012,22.10488]
[1779987211077,33.85,73278.12,25.0,0.77176,0.00012,22.09381]
[1779987211269,33.85,73278.12,25.0,0.77176,0.00012,22.09381]
[1779987211389,33.85,73282.89,25.0,0.77236,0.00012,22.06029]
[1779987212218,33.85,73282.89,25.0,0.77236,0.00012,22.06029]
[1779987212396,33.85,73283.77,25.0,0.77247,0.00012,22.05476]
[1779987213257,33.85,73283.77,25.0,0.77247,0.00012,22.05476]
[1779987218437,33.85,73284.19,25.0,0.77251,0.00012,22.05276]
[1779987223473,33.85,73286.38,25.0,0.77277,0.00012,22.03934]
[1779987228508,33.85,73286.78,25.0,0.77281,0.00012,22.03721]
[1779987232536,33.85,73276.09,25.0,0.7715,0.00012,22.10543]
[1779987233543,33.85,73274.63,25.0,0.77132,0.00012,22.11468]
[1779987238579,33.85,73274.11,25.0,0.77126,0.00012,22.11786]
[1779987239585,33.85,73277.4,25.0,0.77166,0.00012,22.09697]
[1779987243614,33.85,73267.96,25.0,0.7705,0.00012,22.15681]
[1779987246286,33.85,73267.68,25.0,0.77047,0.00012,22.15851]
[1779987246325,33.85,73262.0,25.0,0.76977,0.00012,22.19448]
[1779987246635,33.85,73257.52,25.0,0.76922,0.00012,22.22287]
[1779987247644,33.85,73252.28,25.0,0.76858,0.00012,22.256]
[1779987248650,33.85,73243.61,25.0,0.7675,0.00012,22.31061]
[1779987249657,33.85,73239.2,25.0,0.76696,0.00012,22.3384]
[1779987253846,33.85,73236.29,25.0,0.7666,0.00012,22.35676]
[1779987254554,33.85,73236.29,25.0,0.7666,0.00012,22.35676]
[1779987257728,33.85,73234.14,25.0,0.76633,0.00012,22.3702]
[1779987257828,33.85,73234.11,25.0,0.76633,0.00012,22.37035]
[1779987263762,33.85,73237.03,25.0,0.76669,0.00012,22.35186]
[1779987266784,33.85,73240.46,25.0,0.76712,0.00012,22.33028]
[1779987268800,33.85,73244.03,25.0,0.76756,0.00012,22.30785]
[1779987269807,33.85,73254.91,25.0,0.7689,0.00012,22.23918]
[1779987270814,33.85,73254.59,25.0,0.76886,0.00012,22.24115]
[1779987275849,33.85,73255.42,25.0,0.76899,0.00012,22.23247]
[1779987279878,33.85,73260.03,25.0,0.76956,0.00012,22.20322]
[1779987283906,33.85,73269.77,25.0,0.77076,0.00012,22.14166]
[1779987285920,33.85,73272.91,25.0,0.77114,0.00012,22.12181]
[1779987289948,33.85,73277.12,25.0,0.77165,0.00012,22.09533]
[1779987291962,33.85,73274.28,25.0,0.7713,0.00012,22.11351]
[1779987296998,33.85,73274.0,25.0,0.77126,0.00012,22.11561]
[1779987300024,33.85,73277.55,25.0,0.77169,0.00012,22.09327]
[1779987302035,33.85,73284.22,25.0,0.7725,0.00012,22.05107]
[1779987304049,33.85,73288.39,25.0,0.77301,0.00012,22.02467]
[1779987309084,33.85,73287.29,25.0,0.77287,0.00012,22.03174]
[1779987313132,33.85,73284.39,25.0,0.77251,0.00012,22.05048]
[1779987315137,33.86,73279.15,25.0,0.77187,0.00012,22.08402]
[1779987320174,33.86,73273.91,25.0,0.77122,0.00012,22.11763]
[1779987325209,33.86,73272.98,25.0,0.7711,0.00012,22.12378]
[1779987329237,33.86,73279.03,25.0,0.77184,0.00012,22.08559]
[1779987330244,33.86,73286.84,25.0,0.77279,0.00012,22.03598]
[1779987335279,33.86,73284.65,25.0,0.77254,0.00012,22.04709]
[1779987339307,33.86,73276.38,25.0,0.77152,0.00012,22.09984]
[1779987342328,33.86,73265.51,25.0,0.77019,0.00012,22.16872]
[1779987343334,33.86,73262.74,25.0,0.76985,0.00012,22.18629]
[1779987345349,33.86,73263.07,25.0,0.76989,0.00012,22.18416]
[1779987348370,33.86,73270.48,25.0,0.7708,0.00012,22.13721]
[1779987351391,33.86,73264.94,25.0,0.77012,0.00012,22.1725]
[1779987356427,33.86,73266.9,25.0,0.77036,0.00012,22.15999]
[1779987358441,33.86,73274.1,25.0,0.77124,0.00012,22.11434]
[1779987359448,33.86,73276.72,25.0,0.77157,0.00012,22.09773]
[1779987364483,33.86,73278.71,25.0,0.77181,0.00012,22.0849]
[1779987366508,33.86,73288.72,25.0,0.77303,0.00012,22.02118]
[1779987367515,33.86,73291.22,25.0,0.77334,0.00012,22.00522]
[1779987368611,33.86,73291.73,25.0,0.7734,0.00012,22.00182]
[1779987375571,33.86,73292.62,25.0,0.77352,0.00012,21.99593]
[1779987376578,33.86,73282.54,25.0,0.77229,0.00012,22.06015]
[1779987377585,33.86,73278.52,25.0,0.7718,0.00012,22.0857]
[1779987378592,33.86,73270.45,25.0,0.77081,0.00012,22.13694]
[1779987381613,33.86,73273.06,25.0,0.77113,0.00012,22.12042]
[1779987382620,33.86,73275.57,25.0,0.77143,0.00012,22.10453]
[1779987383627,33.86,73278.82,25.0,0.77183,0.00012,22.08395]
[1779987386651,33.86,73281.37,25.0,0.77214,0.00012,22.06801]
[1779987388667,33.86,73288.52,25.0,0.77301,0.00012,22.02274]
[1779987392693,33.86,73291.85,25.0,0.77343,0.00012,21.9986]
[1779987396721,33.86,73295.94,25.0,0.77392,0.00012,21.9727]
[1779987401756,33.86,73296.84,25.0,0.77402,0.00012,21.96728]
[1779987403770,33.86,73301.92,25.0,0.77464,0.00012,21.9349]
[1779987404973,33.86,73301.92,25.0,0.77464,0.00012,21.9349]
[1779987405679,33.86,73307.72,25.0,0.77534,0.00012,21.8979]
[1779987406152,33.86,73307.72,25.0,0.77534,0.00012,21.8979]
[1779987406340,33.86,73313.25,25.0,0.77601,0.00012,21.86251]
[1779987408435,33.86,73314.25,25.0,0.77613,0.00012,21.8562]
[1779987408476,33.86,73315.21,25.0,0.77624,0.00012,21.85015]
[1779987413842,33.86,73316.66,25.0,0.77641,0.00012,21.84149]
[1779987416470,33.87,73315.47,25.0,0.77626,0.00012,21.84923]
[1779987416572,33.87,73315.21,25.0,0.77623,0.00012,21.851]
[1779987418877,33.87,73311.69,25.0,0.7758,0.00012,21.87384]
[1779987419884,33.87,73309.36,25.0,0.77551,0.00012,21.88882]
[1779987420891,33.87,73298.99,25.0,0.77426,0.00012,21.95517]
[1779987421898,33.87,73295.15,25.0,0.77379,0.00012,21.97976]
[1779987425926,33.87,73292.7,25.0,0.77348,0.00012,21.99564]
[1779987426933,33.87,73296.54,25.0,0.77395,0.00012,21.97121]
[1779987427940,33.87,73300.72,25.0,0.77446,0.00012,21.94458]
[1779987428947,33.87,73303.38,25.0,0.77478,0.00012,21.92778]
[1779987432975,33.87,73299.14,25.0,0.77426,0.00012,21.95526]
[1779987438010,33.87,73299.18,25.0,0.77426,0.00012,21.95507]
[1779987440032,33.87,73288.62,25.0,0.77297,0.00012,22.02248]
[1779987441031,33.87,73289.13,25.0,0.77303,0.00012,22.01932]
[1779987446067,33.87,73290.33,25.0,0.77318,0.00012,22.01179]
[1779987449088,33.87,73294.57,25.0,0.77369,0.00012,21.98482]
[1779987450095,33.87,73298.85,25.0,0.77421,0.00012,21.95753]
[1779987452109,33.87,73295.37,25.0,0.77381,0.00012,21.9766]
[1779987457144,33.87,73298.28,25.0,0.77415,0.00012,21.95841]
[1779987458077,33.87,73298.28,25.0,0.77415,0.00012,21.95841]
[1779987458151,33.87,73310.01,25.0,0.77558,0.00012,21.88343]
[1779987459158,33.87,73315.32,25.0,0.77622,0.00012,21.84947]
[1779987464193,33.87,73314.96,25.0,0.77617,0.00012,21.85209]
[1779987469228,33.87,73315.94,25.0,0.77628,0.00012,21.84609]
[1779987474263,33.87,73315.17,25.0,0.77619,0.00012,21.85129]
[1779987479298,33.88,73315.63,25.0,0.77624,0.00012,21.84854]
[1779987484333,33.88,73315.44,25.0,0.77621,0.00012,21.84993]
[1779987485340,33.88,73317.89,25.0,0.77651,0.00012,21.83426]
[1779987490510,33.88,73317.14,25.0,0.77642,0.00012,21.83903]
[1779987490530,33.88,73306.44,25.0,0.77512,0.00012,21.90753]
[1779987491391,33.88,73302.77,25.0,0.77468,0.00012,21.93093]
[1779987493405,33.88,73299.51,25.0,0.77428,0.00012,21.95179]
[1779987498451,33.88,73299.48,25.0,0.77428,0.00012,21.95202]
[1779987499459,33.88,73296.75,25.0,0.77395,0.00012,21.96944]
[1779987501472,33.88,73294.29,25.0,0.77365,0.00012,21.98511]
[1779987506693,33.88,73294.89,25.0,0.77372,0.00012,21.98127]
[1779987507514,33.88,73299.7,25.0,0.7743,0.00012,21.9508]
[1779987512549,33.88,73304.97,25.0,0.77496,0.00012,21.91422]
[1779987515571,33.88,73301.57,25.0,0.77454,0.00012,21.93601]
[1779987519599,33.88,73307.34,25.0,0.77524,0.00012,21.89927]
[1779987522620,33.88,73309.76,25.0,0.77553,0.00012,21.88397]
[1779987527655,33.88,73309.91,25.0,0.77554,0.00012,21.88335]
[1779987529676,33.88,73316.25,25.0,0.77631,0.00012,21.84288]
[1779987531225,33.88,73316.88,25.0,0.77638,0.00012,21.83882]
[1779987531263,33.88,73316.88,25.0,0.77638,0.00012,21.83882]
[1779987536470,33.88,73317.26,25.0,0.77643,0.00012,21.83645]
[1779987536726,33.88,73318.68,25.0,0.7766,0.00012,21.82737]
[1779987540755,33.88,73314.95,25.0,0.77615,0.00012,21.85134]
[1779987545795,33.88,73314.48,25.0,0.77609,0.00012,21.8543]
[1779987550829,33.88,73313.92,25.0,0.77602,0.00012,21.85778]
[1779987550838,33.88,73312.56,25.0,0.77586,0.00012,21.86646]
[1779987551837,33.88,73304.96,25.0,0.77494,0.00012,21.91504]
[1779987554859,33.88,73309.33,25.0,0.77547,0.00012,21.88721]
[1779987559893,33.88,73309.49,25.0,0.77549,0.00012,21.88622]
[1779987564928,33.88,73309.83,25.0,0.77553,0.00012,21.88371]
[1779987569965,33.88,73312.7,25.0,0.77589,0.00012,21.86501]
[1779987573747,33.88,73313.38,25.0,0.77599,0.00012,21.85732]
[1779987573777,33.88,73314.11,25.0,0.77608,0.00012,21.8526]
[1779987573993,33.88,73317.88,25.0,0.77654,0.00012,21.82841]
[1779987575000,33.88,73320.57,25.0,0.77686,0.00012,21.81116]
[1779987578024,33.88,73314.39,25.0,0.77611,0.00012,21.85083]
[1779987579031,33.88,73309.97,25.0,0.77558,0.00012,21.87909]
[1779987584066,33.88,73310.69,25.0,0.77567,0.00012,21.87414]
[1779987586080,33.88,73314.49,25.0,0.77613,0.00012,21.8497]
[1779987587087,33.88,73318.06,25.0,0.77657,0.00012,21.82679]
[1779987589101,33.88,73320.91,25.0,0.77691,0.00012,21.80852]
[1779987592122,33.88,73323.59,25.0,0.77723,0.00012,21.7914]
[1779987597158,33.88,73323.66,25.0,0.77724,0.00012,21.7912]
[1779987601189,33.88,73330.61,25.0,0.77807,0.00012,21.74678]
[1779987602195,33.88,73334.12,25.0,0.77849,0.00012,21.72419]
[1779987603202,33.88,73339.08,25.0,0.77908,0.00012,21.69227]
[1779987604304,33.88,73339.08,25.0,0.77908,0.00012,21.69227]
[1779987604504,33.88,73339.08,25.0,0.77908,0.00012,21.69227]
[1779987604554,33.88,73338.74,25.0,0.77904,0.00012,21.69452]
[1779987606469,33.88,73338.89,25.0,0.77906,0.00012,21.6936]
[1779987609244,33.88,73332.4,25.0,0.77828,0.00012,21.73569]
[1779987613272,33.88,73329.52,25.0,0.77792,0.00012,21.7547]
[1779987615286,33.88,73326.82,25.0,0.77759,0.00012,21.77225]
[1779987616293,33.88,73330.4,25.0,0.77802,0.00012,21.74933]
[1779987617300,33.88,73333.07,25.0,0.77834,0.00012,21.73228]
[1779987622339,33.88,73330.42,25.0,0.77801,0.00012,21.75001]
[1779987624349,33.88,73327.1,25.0,0.77761,0.00012,21.77156]
[1779987629384,33.89,73328.86,25.0,0.77781,0.00012,21.76075]
[1779987634420,33.89,73329.02,25.0,0.77784,0.00012,21.75709]
[1779987636434,33.89,73332.31,25.0,0.77823,0.00012,21.7362]
[1779987641469,33.89,73331.25,25.0,0.77809,0.00012,21.74363]
[1779987646504,33.89,73333.05,25.0,0.77829,0.00012,21.73274]
[1779987649525,33.89,73337.23,25.0,0.77879,0.00012,21.70633]
[1779987650532,33.89,73345.26,25.0,0.77975,0.00012,21.65478]
[1779987651539,33.89,73350.28,25.0,0.78035,0.00012,21.62239]
[1779987655567,33.89,73340.13,25.0,0.77913,0.00012,21.68799]
[1779987656574,33.89,73335.45,25.0,0.77857,0.00012,21.71824]
[1779987658589,33.89,73338.1,25.0,0.77888,0.00012,21.70137]
[1779987660602,33.89,73331.43,25.0,0.77808,0.00012,21.74449]
[1779987661609,33.9,73327.74,25.0,0.77763,0.00012,21.76834]
[1779987662618,33.9,73322.77,25.0,0.77703,0.00012,21.80034]
[1779987667653,33.9,73323.94,25.0,0.77716,0.00012,21.79324]
[1779987672688,33.9,73322.33,25.0,0.77696,0.00012,21.80399]
[1779987674702,33.9,73315.37,25.0,0.77612,0.00012,21.84884]
[1779987678730,33.9,73322.59,25.0,0.77698,0.00012,21.80314]
[1779987683765,33.9,73324.02,25.0,0.77715,0.00012,21.79421]
[1779987685779,33.9,73320.93,25.0,0.77677,0.00012,21.81413]
[1779987686786,33.9,73317.54,25.0,0.77636,0.00012,21.8359]
[1779987687207,33.9,73317.54,25.0,0.77636,0.00012,21.8359]
[1779987687793,33.9,73314.49,25.0,0.77599,0.00012,21.85544]
[1779987692828,33.9,73316.27,25.0,0.77623,0.00012,21.84072]
[1779987693835,33.9,73313.09,25.0,0.77585,0.00012,21.86106]
[1779987698870,33.9,73314.3,25.0,0.776,0.00012,21.8531]
[1779987700884,33.9,73324.55,25.0,0.77723,0.00012,21.78736]
[1779987701362,33.9,73324.55,25.0,0.77723,0.00012,21.78736]
[1779987701891,33.9,73330.14,25.0,0.77791,0.00012,21.75147]
[1779987703905,33.9,73330.8,25.0,0.77798,0.00012,21.74747]
[1779987707936,33.9,73326.02,25.0,0.7774,0.00012,21.77855]
[1779987711964,33.9,73322.7,25.0,0.777,0.00012,21.80014]
[1779987713978,33.9,73319.83,25.0,0.77665,0.00012,21.81861]
[1779987714052,33.9,73319.83,25.0,0.77665,0.00012,21.81861]
[1779987714985,33.9,73312.91,25.0,0.77581,0.00012,21.86291]
[1779987718006,33.9,73304.27,25.0,0.77476,0.00012,21.91845]
[1779987723054,33.91,73308.38,25.0,0.77525,0.00012,21.89289]
[1779987725067,33.91,73304.06,25.0,0.77472,0.00012,21.92077]
[1779987726961,33.91,73304.06,25.0,0.77472,0.00012,21.92077]
[1779987727842,33.91,73300.92,25.0,0.77433,0.00012,21.94105]
[1779987728088,33.91,73298.15,25.0,0.77399,0.00012,21.9588]
[1779987729271,33.91,73298.15,25.0,0.77399,0.00012,21.9588]
[1779987729796,33.91,73290.62,25.0,0.77308,0.00012,22.00679]
[1779987730578,33.91,73290.62,25.0,0.77308,0.00012,22.00679]
[1779987730609,33.91,73281.17,25.0,0.77192,0.00012,22.0669]
[1779987733416,33.91,73282.38,25.0,0.77207,0.00012,22.05927]
[1779987733657,33.91,73282.38,25.0,0.77207,0.00012,22.05927]
[1779987733662,33.91,73268.21,25.0,0.77034,0.00012,22.14908]
[1779987734407,33.91,73268.21,25.0,0.77034,0.00012,22.14908]
[1779987735036,33.91,73268.21,25.0,0.77034,0.00012,22.14908]
[1779987734465,33.91,73257.12,25.0,0.76897,0.00012,22.21913]
[1779987735829,33.91,73257.12,25.0,0.76897,0.00012,22.21913]
[1779987735950,33.91,73257.01,25.0,0.76896,0.00012,22.21982]
[1779987736147,33.91,73253.65,25.0,0.76855,0.00012,22.24098]
[1779987737311,33.91,73253.65,25.0,0.76855,0.00012,22.24098]
[1779987737330,33.91,73244.22,25.0,0.76738,0.00012,22.30022]
[1779987740188,33.91,73237.52,25.0,0.76656,0.00012,22.34215]
[1779987742202,33.91,73244.56,25.0,0.76743,0.00012,22.29784]
[1779987743209,33.91,73249.11,25.0,0.76799,0.00012,22.26923]
[1779987746232,33.91,73251.71,25.0,0.76831,0.00012,22.25291]
[1779987747353,33.91,73251.71,25.0,0.76831,0.00012,22.25291]
[1779987748249,33.91,73257.6,25.0,0.76904,0.00012,22.21574]
[1779987753955,33.91,73259.04,25.0,0.76924,0.00012,22.2033]
[1779987757312,33.91,73255.0,25.0,0.76874,0.00012,22.22871]
[1779987758642,33.91,73255.0,25.0,0.76874,0.00012,22.22871]
[1779987758731,33.91,73248.91,25.0,0.76799,0.00012,22.26704]
[1779987759327,33.91,73238.88,25.0,0.76675,0.00012,22.32999]
[1779987760334,33.91,73237.39,25.0,0.76657,0.00012,22.33925]
[1779987762348,33.91,73244.12,25.0,0.76741,0.00012,22.29686]
[1779987764747,33.91,73236.34,25.0,0.76645,0.00012,22.34553]
[1779987765369,33.91,73230.61,25.0,0.76574,0.00012,22.38128]
[1779987766972,33.91,73230.61,25.0,0.76574,0.00012,22.38128]
[1779987767073,33.91,73231.17,25.0,0.76581,0.00012,22.3775]
[1779987769454,33.9,73232.23,25.0,0.76595,0.00012,22.37074]
[1779987770404,33.9,73237.53,25.0,0.76661,0.00012,22.33728]
[1779987771411,33.9,73233.42,25.0,0.7661,0.00012,22.36292]
[1779987772418,33.9,73226.33,25.0,0.76522,0.00012,22.40723]
[1779987773425,33.9,73221.39,25.0,0.76461,0.00012,22.438]
[1779987774432,33.9,73227.83,25.0,0.76541,0.00012,22.39761]
[1779987778460,33.9,73231.42,25.0,0.76587,0.00012,22.37473]
[1779987783500,33.9,73230.3,25.0,0.76573,0.00012,22.38148]
[1779987786516,33.9,73234.42,25.0,0.76625,0.00012,22.35535]
[1779987787523,33.9,73237.82,25.0,0.76667,0.00012,22.33396]
[1779987792558,33.9,73239.34,25.0,0.76687,0.00012,22.32415]
[1779987793566,33.9,73243.65,25.0,0.7674,0.00012,22.29705]
[1779987795580,33.9,73248.55,25.0,0.76801,0.00012,22.26606]
[1779987797603,33.9,73240.46,25.0,0.76701,0.00012,22.3168]
[1779987800624,33.9,73237.71,25.0,0.76667,0.00012,22.33389]
[1779987802638,33.9,73227.5,25.0,0.76541,0.00012,22.39765]
[1779987803645,33.9,73225.91,25.0,0.76521,0.00012,22.40745]
[1779987808680,33.89,73223.83,25.0,0.76497,0.00012,22.41967]
[1779987811700,33.89,73218.06,25.0,0.76428,0.00012,22.45217]
[1779987815660,33.89,73216.8,25.0,0.76412,0.00012,22.46003]
[1779987815667,33.89,73216.8,25.0,0.76412,0.00012,22.46003]
[1779987815712,33.89,73216.8,25.0,0.76412,0.00012,22.46003]
[1779987815729,33.89,73214.37,25.0,0.76382,0.00012,22.4751]
[1779987818969,33.89,73217.07,25.0,0.76416,0.00012,22.4581]
[1779987819069,33.89,73216.28,25.0,0.76406,0.00012,22.46293]
[1779987824794,33.89,73216.63,25.0,0.76411,0.00012,22.46061]
[1779987829842,33.89,73217.12,25.0,0.76417,0.00012,22.4574]
[1779987830841,33.89,73225.94,25.0,0.76527,0.00012,22.40223]
[1779987831848,33.89,73228.66,25.0,0.76561,0.00012,22.38505]
[1779987836883,33.89,73229.92,25.0,0.76578,0.00012,22.37644]
[1779987841918,33.89,73219.4,25.0,0.76449,0.00012,22.44153]
[1779987843277,33.89,73220.64,25.0,0.76465,0.00012,22.43369]
[1779987843932,33.89,73230.87,25.0,0.76592,0.00012,22.36957]
[1779987845947,33.88,73228.93,25.0,0.76568,0.00012,22.38143]
[1779987846270,33.88,73228.93,25.0,0.76568,0.00012,22.38143]
[1779987846954,33.88,73222.03,25.0,0.76483,0.00012,22.42444]
[1779987847961,33.88,73217.88,25.0,0.76431,0.00012,22.45024]
[1779987849975,33.88,73216.86,25.0,0.76419,0.00012,22.45646]
[1779987854013,33.88,73226.13,25.0,0.76535,0.00012,22.39822]
[1779987855173,33.88,73226.13,25.0,0.76535,0.00012,22.39822]
[1779987855175,33.88,73228.66,25.0,0.76567,0.00012,22.3823]
[1779987856031,33.88,73236.68,25.0,0.76666,0.00012,22.33192]
[1779987857037,33.88,73240.07,25.0,0.76709,0.00012,22.31053]
[1779987859051,33.88,73243.25,25.0,0.76748,0.00012,22.29045]
[1779987863079,33.88,73246.52,25.0,0.76789,0.00012,22.26967]
[1779987864086,33.88,73249.79,25.0,0.76829,0.00012,22.24905]
[1779987865957,33.88,73251.77,25.0,0.76854,0.00012,22.23656]
[1779987866857,33.88,73253.39,25.0,0.76874,0.00012,22.22622]
[1779987872142,33.88,73253.73,25.0,0.76881,0.00012,22.22063]
[1779987876175,33.88,73249.71,25.0,0.76832,0.00012,22.24568]
[1779987877187,33.88,73245.6,25.0,0.76781,0.00012,22.27149]
[1779987881215,33.88,73243.75,25.0,0.76759,0.00012,22.28286]
[1779987886250,33.88,73244.28,25.0,0.76766,0.00012,22.27926]
[1779987891285,33.88,73243.76,25.0,0.7676,0.00012,22.2823]
[1779987892292,33.88,73238.75,25.0,0.76698,0.00012,22.31372]
[1779987893300,33.88,73233.11,25.0,0.76628,0.00012,22.34906]
[1779987898335,33.87,73229.25,25.0,0.76581,0.00012,22.37287]
[1779987900349,33.87,73233.05,25.0,0.76628,0.00012,22.34889]
[1779987903993,33.87,73234.25,25.0,0.76643,0.00012,22.34125]
[1779987904095,33.87,73234.84,25.0,0.76651,0.00012,22.33749]
[1779987904377,33.87,73232.17,25.0,0.76618,0.00012,22.35429]
[1779987905729,33.87,73232.17,25.0,0.76618,0.00012,22.35429]
[1779987905821,33.87,73228.3,25.0,0.76569,0.00012,22.37856]
[1779987906394,33.87,73234.54,25.0,0.76647,0.00012,22.33938]
[1779987907400,33.87,73238.47,25.0,0.76696,0.00012,22.31462]
[1779987911428,33.87,73247.19,25.0,0.76804,0.00012,22.25943]
[1779987912435,33.87,73251.6,25.0,0.76859,0.00012,22.23153]
[1779987917470,33.87,73250.98,25.0,0.76852,0.00012,22.23493]
[1779987920491,33.87,73247.04,25.0,0.76804,0.00012,22.25948]
[1779987921498,33.87,73249.96,25.0,0.7684,0.00012,22.24106]
[1779987925527,33.87,73236.27,25.0,0.76671,0.00012,22.32709]
[1779987926534,33.87,73235.0,25.0,0.76655,0.00012,22.33508]
[1779987927963,33.87,73235.0,25.0,0.76655,0.00012,22.33508]
[1779987928060,33.87,73235.0,25.0,0.76655,0.00012,22.33508]
[1779987928547,33.87,73229.58,25.0,0.76588,0.00012,22.36895]
[1779987930254,33.87,73229.58,25.0,0.76588,0.00012,22.36895]
[1779987930276,33.87,73230.31,25.0,0.76598,0.00012,22.36422]
[1779987933583,33.87,73226.88,25.0,0.76558,0.00012,22.38224]
[1779987938618,33.87,73227.49,25.0,0.76566,0.00012,22.37796]
[1779987943653,33.86,73224.87,25.0,0.76534,0.00012,22.39384]
[1779987944660,33.86,73219.92,25.0,0.76473,0.00012,22.42466]
[1779987945667,33.86,73214.29,25.0,0.76403,0.00012,22.45965]
[1779987949853,33.86,73210.52,25.0,0.76357,0.00012,22.48249]
[1779987953900,33.86,73210.92,25.0,0.76363,0.00012,22.47993]
[1779987954701,33.86,73210.86,25.0,0.76362,0.00012,22.48029]
[1779987954730,33.86,73206.91,25.0,0.76312,0.00013,22.50488]
[1779987956744,33.86,73212.39,25.0,0.76381,0.00012,22.47069]
[1779987958758,33.86,73216.17,25.0,0.76428,0.00012,22.44704]
[1779987960134,33.86,73216.17,25.0,0.76428,0.00012,22.44704]
[1779987960199,33.86,73226.7,25.0,0.7656,0.00012,22.38105]
[1779987961107,33.86,73226.7,25.0,0.7656,0.00012,22.38105]
[1779987961147,33.86,73253.17,25.0,0.76888,0.00012,22.21461]
[1779987961779,33.86,73255.53,25.0,0.76916,0.00012,22.1998]
[1779987963964,33.86,73255.69,25.0,0.76919,0.00012,22.19854]
[1779987963970,33.86,73255.52,25.0,0.76917,0.00012,22.19962]
[1779987969835,33.86,73254.51,25.0,0.76906,0.00012,22.20526]
[1779987971365,33.86,73254.51,25.0,0.76906,0.00012,22.20526]
[1779987972922,33.86,73255.14,25.0,0.76914,0.00012,22.20105]
[1779987973023,33.86,73261.24,25.0,0.76989,0.00012,22.1624]
[1779987973982,33.86,73265.01,25.0,0.77036,0.00012,22.1384]
[1779987980319,33.85,73265.13,25.0,0.77038,0.00012,22.13704]
[1779987980912,33.85,73272.29,25.0,0.77127,0.00012,22.09145]
[1779987981972,33.85,73272.29,25.0,0.77127,0.00012,22.09145]
[1779987982072,33.85,73273.96,25.0,0.77147,0.00012,22.08079]
[1779987987820,33.85,73271.98,25.0,0.77124,0.00012,22.09285]
[1779987987961,33.85,73265.71,25.0,0.77047,0.00012,22.13241]
[1779987988550,33.85,73265.71,25.0,0.77047,0.00012,22.13241]
[1779987989571,33.85,73267.66,25.0,0.77071,0.00012,22.12004]
[1779987989974,33.85,73272.1,25.0,0.77126,0.00012,22.09189]
[1779987990758,33.85,73272.1,25.0,0.77126,0.00012,22.09189]
[1779987995009,33.85,73278.23,25.0,0.77203,0.00012,22.04987]
[1779987998039,33.85,73268.04,25.0,0.77078,0.00012,22.11458]
[1779987998503,33.85,73268.04,25.0,0.77078,0.00012,22.11458]
[1779987999045,33.85,73254.74,25.0,0.76914,0.00012,22.19871]
[1779988000053,33.85,73255.55,25.0,0.76924,0.00012,22.19351]
[1779988002066,33.85,73258.28,25.0,0.76958,0.00012,22.17611]
[1779988004080,33.85,73254.24,25.0,0.76909,0.00012,22.2015]
[1779988009115,33.85,73256.43,25.0,0.76936,0.00012,22.18724]
[1779988014150,33.85,73254.81,25.0,0.76917,0.00012,22.19708]
[1779988018178,33.85,73250.36,25.0,0.76863,0.00012,22.22488]
[1779988020193,33.85,73257.78,25.0,0.76955,0.00012,22.17785]
[1779988025228,33.85,73257.69,25.0,0.76954,0.00012,22.17812]
[1779988030264,33.85,73258.77,25.0,0.76968,0.00012,22.17101]
[1779988033285,33.85,73265.79,25.0,0.77054,0.00012,22.12643]
[1779988034292,33.85,73270.33,25.0,0.7711,0.00012,22.0976]
[1779988035299,33.84,73275.58,25.0,0.77175,0.00012,22.06415]
[1779988036305,33.84,73274.68,25.0,0.77164,0.00012,22.06994]
[1779988040217,33.84,73275.16,25.0,0.7717,0.00012,22.06669]
[1779988041341,33.84,73278.85,25.0,0.77216,0.00012,22.04301]
[1779988043355,33.84,73284.53,25.0,0.77285,0.00012,22.00673]
[1779988044362,33.84,73305.04,25.0,0.77535,0.00012,21.8755]
[1779988044667,33.84,73305.04,25.0,0.77535,0.00012,21.8755]
[1779988045371,33.84,73316.29,25.0,0.77671,0.00012,21.80339]
[1779988045587,33.84,73316.29,25.0,0.77671,0.00012,21.80339]
[1779988045764,33.84,73316.29,25.0,0.77671,0.00012,21.80339]
[1779988046380,33.84,73317.5,25.0,0.77686,0.00012,21.79545]
[1779988046539,33.84,73317.5,25.0,0.77686,0.00012,21.79545]
[1779988047387,33.84,73314.86,25.0,0.77655,0.00012,21.81235]
[1779988048014,33.84,73314.86,25.0,0.77655,0.00012,21.81235]
[1779988048394,33.84,73315.54,25.0,0.77663,0.00012,21.80793]
[1779988052422,33.84,73318.63,25.0,0.77703,0.00012,21.78463]
[1779988057457,33.84,73318.29,25.0,0.77699,0.00012,21.78687]
[1779988062493,33.84,73316.92,25.0,0.77682,0.00012,21.79568]
[1779988067533,33.84,73318.04,25.0,0.77696,0.00012,21.7884]
[1779988072573,33.84,73317.64,25.0,0.77691,0.00012,21.79085]
[1779988077607,33.84,73318.16,25.0,0.77698,0.00012,21.78724]
[1779988078614,33.84,73320.8,25.0,0.7773,0.00012,21.77022]
[1779988080628,33.84,73329.6,25.0,0.77836,0.00012,21.71345]
[1779988081635,33.84,73335.75,25.0,0.7791,0.00012,21.67376]
[1779988086747,33.84,73336.21,25.0,0.77916,0.00012,21.6708]
[1779988086822,33.84,73324.84,25.0,0.77779,0.00012,21.74405]
[1779988087883,33.84,73333.3,25.0,0.77881,0.00012,21.68947]
[1779988089973,33.84,73333.39,25.0,0.77882,0.00012,21.68887]
[1779988090073,33.84,73333.07,25.0,0.77878,0.00012,21.6909]
[1779988090719,33.84,73333.07,25.0,0.77878,0.00012,21.6909]
[1779988095755,33.84,73336.21,25.0,0.77916,0.00012,21.67053]
[1779988098776,33.84,73338.86,25.0,0.77948,0.00012,21.65336]
[1779988100499,33.84,73342.71,25.0,0.77994,0.00012,21.62851]
[1779988100790,33.84,73345.49,25.0,0.78027,0.00012,21.61055]
[1779988102289,33.84,73345.49,25.0,0.78027,0.00012,21.61055]
[1779988103433,33.84,73359.9,25.0,0.78199,0.00012,21.51748]
[1779988103606,33.84,73359.9,25.0,0.78199,0.00012,21.51748]
[1779988103987,33.84,73359.9,25.0,0.78199,0.00012,21.51748]
[1779988104655,33.84,73361.53,25.0,0.78219,0.00012,21.5069]
[1779988105227,33.84,73361.53,25.0,0.78219,0.00012,21.5069]
[1779988105296,33.84,73361.25,25.0,0.78215,0.00012,21.50871]
[1779988105926,33.84,73361.25,25.0,0.78215,0.00012,21.50871]
[1779988106486,33.84,73358.14,25.0,0.78178,0.00012,21.52892]
[1779988106588,33.84,73358.14,25.0,0.78178,0.00012,21.52892]
[1779988107188,33.84,73358.14,25.0,0.78178,0.00012,21.52892]
[1779988107239,33.84,73362.44,25.0,0.78229,0.00012,21.50102]
[1779988108184,33.84,73362.44,25.0,0.78229,0.00012,21.50102]
[1779988108235,33.84,73362.44,25.0,0.78229,0.00012,21.50102]
[1779988110221,33.84,73363.46,25.0,0.78241,0.00012,21.4945]
[1779988111456,33.84,73363.54,25.0,0.78242,0.00012,21.49403]
[1779988111494,33.84,73363.54,25.0,0.78242,0.00012,21.49403]
[1779988111505,33.84,73365.27,25.0,0.78265,0.00012,21.47954]
[1779988113338,33.84,73356.99,25.0,0.78166,0.00012,21.53321]
[1779988114312,33.84,73356.99,25.0,0.78166,0.00012,21.53321]
[1779988114890,33.84,73360.91,25.0,0.78213,0.00012,21.50759]
[1779988118919,33.84,73358.56,25.0,0.78186,0.00012,21.52256]
[1779988123954,33.84,73358.35,25.0,0.78184,0.00012,21.52347]
[1779988127983,33.84,73356.18,25.0,0.78159,0.00012,21.53716]
[1779988129996,33.84,73361.42,25.0,0.78222,0.00012,21.50296]
[1779988131003,33.83,73364.15,25.0,0.78254,0.00012,21.48517]
[1779988133021,33.83,73366.71,25.0,0.78285,0.00012,21.46845]
[1779988138057,33.83,73364.16,25.0,0.78255,0.00012,21.4849]
[1779988139064,33.83,73358.66,25.0,0.78189,0.00012,21.52066]
[1779988142085,33.83,73366.55,25.0,0.78283,0.00012,21.4694]
[1779988143092,33.83,73370.68,25.0,0.78332,0.00012,21.44253]
[1779988144099,33.83,73374.68,25.0,0.7838,0.00012,21.4165]
[1779988149136,33.83,73375.34,25.0,0.78387,0.00012,21.41241]
[1779988152158,33.84,73377.66,25.0,0.78415,0.00012,21.39745]
[1779988157193,33.84,73377.7,25.0,0.78414,0.00012,21.3975]
[1779988162230,33.84,73384.37,25.0,0.78493,0.00012,21.35425]
[1779988167265,33.84,73382.4,25.0,0.78469,0.00012,21.36741]
[1779988168280,33.84,73379.96,25.0,0.7844,0.00012,21.38342]
[1779988169285,33.84,73373.61,25.0,0.78365,0.00012,21.42487]
[1779988170292,33.84,73371.15,25.0,0.78335,0.00012,21.44095]
[1779988173335,33.84,73370.68,25.0,0.78332,0.00012,21.44078]
[1779988173345,33.84,73364.48,25.0,0.78258,0.00012,21.48109]
[1779988174325,33.84,73368.12,25.0,0.78301,0.00012,21.45757]
[1779988175333,33.84,73370.26,25.0,0.78327,0.00012,21.44362]
[1779988179360,33.84,73367.89,25.0,0.78298,0.00012,21.45937]
[1779988181374,33.84,73365.35,25.0,0.78268,0.00012,21.47589]
[1779988182344,33.84,73365.35,25.0,0.78268,0.00012,21.47589]
[1779988182381,33.84,73374.35,25.0,0.78374,0.00012,21.41746]
[1779988183388,33.84,73382.92,25.0,0.78476,0.00012,21.3616]
[1779988185402,33.84,73382.75,25.0,0.78474,0.00012,21.36287]
[1779988186225,33.84,73382.75,25.0,0.78474,0.00012,21.36287]
[1779988186409,33.84,73382.32,25.0,0.78468,0.00012,21.36579]
[1779988188220,33.84,73382.31,25.0,0.78468,0.00012,21.36597]
[1779988188423,33.84,73381.77,25.0,0.78461,0.00012,21.3696]
[1779988189394,33.84,73381.77,25.0,0.78461,0.00012,21.3696]
[1779988195472,33.84,73380.62,25.0,0.78447,0.00012,21.37766]
[1779988199501,33.84,73376.52,25.0,0.78398,0.00012,21.40474]
[1779988200060,33.84,73376.52,25.0,0.78398,0.00012,21.40474]
[1779988200508,33.84,73363.43,25.0,0.78242,0.00012,21.48993]
[1779988201518,33.84,73360.29,25.0,0.78204,0.00012,21.51048]
[1779988202525,33.84,73365.02,25.0,0.7826,0.00012,21.47992]
[1779988203532,33.85,73367.42,25.0,0.78289,0.00012,21.46449]
[1779988206559,33.85,73364.14,25.0,0.78249,0.00012,21.486]
[1779988211594,33.85,73365.94,25.0,0.7827,0.00012,21.4747]
[1779988216629,33.85,73364.11,25.0,0.78248,0.00012,21.48695]
[1779988218648,33.85,73358.9,25.0,0.78186,0.00012,21.52071]
[1779988219654,33.85,73346.87,25.0,0.78042,0.00012,21.59878]
[1779988220661,33.85,73344.87,25.0,0.78018,0.00012,21.6118]
[1779988225696,33.85,73343.75,25.0,0.78004,0.00012,21.61926]
[1779988228736,33.85,73334.65,25.0,0.77894,0.00012,21.67811]
[1779988229743,33.85,73341.31,25.0,0.77974,0.00012,21.63522]
[1779988234783,33.85,73342.2,25.0,0.77986,0.00012,21.62647]
[1779988236600,33.85,73342.2,25.0,0.77986,0.00012,21.62647]
[1779988236644,33.85,73342.46,25.0,0.77989,0.00012,21.62485]
[1779988236983,33.85,73359.32,25.0,0.78191,0.00012,21.5158]
[1779988237799,33.85,73361.13,25.0,0.78212,0.00012,21.50425]
[1779988240279,33.85,73361.35,25.0,0.78214,0.00012,21.50302]
[1779988240381,33.85,73358.19,25.0,0.78176,0.00012,21.5237]
[1779988242834,33.85,73363.04,25.0,0.78234,0.00012,21.49229]
[1779988244223,33.85,73363.04,25.0,0.78234,0.00012,21.49229]
[1779988244323,33.85,73362.16,25.0,0.78223,0.00012,21.49813]
[1779988245579,33.85,73362.16,25.0,0.78223,0.00012,21.49813]
[1779988248221,33.85,73362.42,25.0,0.78226,0.00012,21.49681]
[1779988248303,33.85,73363.7,25.0,0.78241,0.00012,21.48862]
[1779988248876,33.85,73360.59,25.0,0.78204,0.00012,21.50893]
[1779988250890,33.86,73358.17,25.0,0.78174,0.00012,21.52493]
[1779988255925,33.86,73357.4,25.0,0.78164,0.00012,21.5306]
[1779988256932,33.86,73359.87,25.0,0.78193,0.00012,21.51473]
[1779988261967,33.86,73353.94,25.0,0.78121,0.00012,21.5539]
[1779988265995,33.86,73350.61,25.0,0.78081,0.00012,21.57584]
[1779988267002,33.86,73343.28,25.0,0.77993,0.00012,21.62318]
[1779988272044,33.86,73343.04,25.0,0.7799,0.00012,21.62455]
[1779988273050,33.86,73338.88,25.0,0.7794,0.00012,21.65142]
[1779988274057,33.86,73336.38,25.0,0.7791,0.00012,21.66753]
[1779988275064,33.86,73323.96,25.0,0.77761,0.00012,21.74746]
[1779988276072,33.86,73310.46,25.0,0.77598,0.00012,21.8342]
[1779988277078,33.86,73312.76,25.0,0.77626,0.00012,21.81948]
[1779988278085,33.86,73315.68,25.0,0.77661,0.00012,21.80078]
[1779988281113,33.86,73322.22,25.0,0.7774,0.00012,21.75894]
[1779988282116,33.86,73333.73,25.0,0.77878,0.00012,21.68491]
[1779988283123,33.86,73334.16,25.0,0.77883,0.00012,21.68225]
[1779988284129,33.86,73331.75,25.0,0.77854,0.00012,21.69776]
[1779988289167,33.86,73333.98,25.0,0.77881,0.00012,21.68327]
[1779988290174,33.86,73340.82,25.0,0.77963,0.00012,21.63915]
[1779988295280,33.86,73339.58,25.0,0.7795,0.00012,21.64406]
[1779988301251,33.86,73340.37,25.0,0.77959,0.00012,21.63924]
[1779988306291,33.86,73338.01,25.0,0.7793,0.00012,21.65473]
[1779988311325,33.86,73338.78,25.0,0.77939,0.00012,21.64999]
[1779988316361,33.86,73338.92,25.0,0.77941,0.00012,21.64928]
[1779988318375,33.86,73342.6,25.0,0.77984,0.00012,21.62567]
[1779988319382,33.86,73346.2,25.0,0.78027,0.00012,21.60246]
[1779988320389,33.86,73349.59,25.0,0.78068,0.00012,21.58062]
[1779988325424,33.86,73350.12,25.0,0.78074,0.00012,21.57721]
[1779988327438,33.86,73347.44,25.0,0.78042,0.00012,21.59463]
[1779988332473,33.87,73349.43,25.0,0.78065,0.00012,21.58211]
[1779988333481,33.87,73346.68,25.0,0.78032,0.00012,21.59995]
[1779988338515,33.87,73347.11,25.0,0.78037,0.00012,21.59746]
[1779988342544,33.87,73343.63,25.0,0.77995,0.00012,21.62013]
[1779988346572,33.87,73348.09,25.0,0.78048,0.00012,21.59143]
[1779988349593,33.87,73350.57,25.0,0.78077,0.00012,21.57555]
[1779988354630,33.87,73350.03,25.0,0.78072,0.00012,21.57618]
[1779988359664,33.87,73351.09,25.0,0.78084,0.00012,21.56978]
[1779988362685,33.87,73353.44,25.0,0.78112,0.00012,21.55481]
[1779988363692,33.87,73361.16,25.0,0.78204,0.00012,21.50479]
[1779988366223,33.87,73361.58,25.0,0.78209,0.00012,21.50187]
[1779988366713,33.87,73363.23,25.0,0.78229,0.00012,21.49109]
[1779988367721,33.87,73360.54,25.0,0.78197,0.00012,21.50844]
[1779988369380,33.87,73359.1,25.0,0.7818,0.00012,21.51767]
[1779988369735,33.87,73357.33,25.0,0.78159,0.00012,21.52903]
[1779988371749,33.87,73355.09,25.0,0.78133,0.00012,21.54338]
[1779988372275,33.87,73355.09,25.0,0.78133,0.00012,21.54338]
[1779988374770,33.87,73358.48,25.0,0.78174,0.00012,21.52125]
[1779988379808,33.87,73356.61,25.0,0.78152,0.00012,21.53289]
[1779988384843,33.87,73355.63,25.0,0.78141,0.00012,21.53878]
[1779988390886,33.86,73354.59,25.0,0.7813,0.00012,21.54495]
[1779988395926,33.86,73355.17,25.0,0.78137,0.00012,21.54085]
[1779988396933,33.86,73359.01,25.0,0.78183,0.00012,21.51599]
[1779988397941,33.86,73365.87,25.0,0.78265,0.00012,21.4714]
[1779988402976,33.86,73366.71,25.0,0.78275,0.00012,21.46574]
[1779988408016,33.86,73364.91,25.0,0.78254,0.00012,21.47732]
[1779988409023,33.86,73362.09,25.0,0.78221,0.00012,21.49558]
[1779988414058,33.86,73362.94,25.0,0.78233,0.00012,21.48659]
[1779988419093,33.86,73366.27,25.0,0.78273,0.00012,21.46479]
[1779988422114,33.86,73361.17,25.0,0.78212,0.00012,21.49785]
[1779988424128,33.86,73363.87,25.0,0.78245,0.00012,21.4802]
[1779988427149,33.86,73366.14,25.0,0.78272,0.00012,21.46532]
[1779988429163,33.86,73369.48,25.0,0.78312,0.00012,21.4436]
[1779988434198,33.86,73369.44,25.0,0.78311,0.00012,21.44389]
[1779988435206,33.86,73371.66,25.0,0.78338,0.00012,21.42946]
[1779988436212,33.86,73374.65,25.0,0.78373,0.00012,21.41004]
[1779988437219,33.86,73377.2,25.0,0.78403,0.00012,21.39349]
[1779988442254,33.86,73377.89,25.0,0.78411,0.00012,21.38933]
[1779988443113,33.86,73377.89,25.0,0.78411,0.00012,21.38933]
[1779988443261,33.86,73384.42,25.0,0.78488,0.00012,21.3468]
[1779988447289,33.86,73380.74,25.0,0.78444,0.00012,21.37089]
[1779988450893,33.86,73380.02,25.0,0.78436,0.00012,21.37566]
[1779988456352,33.86,73382.05,25.0,0.78459,0.00012,21.36309]
[1779988456972,33.86,73382.05,25.0,0.78459,0.00012,21.36309]
[1779988457359,33.86,73383.37,25.0,0.78474,0.00012,21.35459]
[1779988458976,33.86,73383.86,25.0,0.7848,0.00012,21.3515]
[1779988459373,33.86,73383.93,25.0,0.7848,0.00012,21.35116]
[1779988460586,33.86,73383.93,25.0,0.7848,0.00012,21.35116]
[1779988460687,33.86,73387.96,25.0,0.78528,0.00012,21.325]
[1779988466422,33.87,73384.39,25.0,0.78485,0.00012,21.3486]
[1779988471457,33.87,73384.12,25.0,0.78484,0.00012,21.34707]
[1779988476227,33.87,73383.99,25.0,0.78483,0.00012,21.34786]
[1779988476492,33.87,73383.86,25.0,0.78481,0.00012,21.34869]
[1779988478218,33.87,73383.89,25.0,0.78481,0.00012,21.34848]
[1779988478505,33.87,73383.67,25.0,0.78479,0.00012,21.34989]
[1779988479591,33.87,73383.67,25.0,0.78479,0.00012,21.34989]
[1779988483541,33.86,73376.04,25.0,0.78389,0.00012,21.39942]
[1779988488577,33.86,73377.45,25.0,0.78406,0.00012,21.39007]
[1779988492605,33.86,73374.72,25.0,0.78373,0.00012,21.408]
[1779988494308,33.86,73372.73,25.0,0.78349,0.00012,21.42097]
[1779988494619,33.87,73364.99,25.0,0.78257,0.00012,21.47138]
[1779988496633,33.87,73362.8,25.0,0.78231,0.00012,21.48572]
[1779988499654,33.87,73376.84,25.0,0.78397,0.00012,21.3947]
[1779988501668,33.87,73379.91,25.0,0.78434,0.00012,21.37458]
[1779988503683,33.87,73377.09,25.0,0.78401,0.00012,21.39279]
[1779988504970,33.87,73369.0,25.0,0.78305,0.00012,21.44532]
[1779988507711,33.86,73365.03,25.0,0.78258,0.00012,21.47096]
[1779988512746,33.86,73364.25,25.0,0.7825,0.00012,21.47558]
[1779988516774,33.86,73359.44,25.0,0.78193,0.00012,21.50649]
[1779988517781,33.86,73355.18,25.0,0.78142,0.00012,21.53416]
[1779988518788,33.86,73347.35,25.0,0.78048,0.00012,21.58485]
[1779988520810,33.86,73346.43,25.0,0.78037,0.00012,21.59074]
[1779988521837,33.86,73360.6,25.0,0.78207,0.00012,21.49895]
[1779988522841,33.86,73365.57,25.0,0.78266,0.00012,21.46651]
[1779988523848,33.86,73364.72,25.0,0.78256,0.00012,21.47194]
[1779988524855,33.86,73360.76,25.0,0.78209,0.00012,21.49758]
[1779988525863,33.86,73356.44,25.0,0.78158,0.00012,21.52553]
[1779988526870,33.86,73358.86,25.0,0.78187,0.00012,21.50977]
[1779988529890,33.86,73356.39,25.0,0.78158,0.00012,21.52537]
[1779988532912,33.86,73345.28,25.0,0.78028,0.00012,21.59386]
[1779988534927,33.86,73340.58,25.0,0.77971,0.00012,21.62404]
[1779988536941,33.86,73338.2,25.0,0.77943,0.00012,21.63916]
[1779988540969,33.86,73341.92,25.0,0.77989,0.00012,21.61464]
[1779988541977,33.86,73347.77,25.0,0.78059,0.00012,21.57674]
[1779988542984,33.86,73350.58,25.0,0.78093,0.00012,21.55852]
[1779988543991,33.86,73354.18,25.0,0.78136,0.00012,21.53506]
[1779988544999,33.86,73351.88,25.0,0.78109,0.00012,21.54983]
[1779988547013,33.86,73349.1,25.0,0.78076,0.00012,21.56765]
[1779988550034,33.86,73346.12,25.0,0.7804,0.00012,21.58704]
[1779988555071,33.86,73346.54,25.0,0.78045,0.00012,21.58412]
[1779988556078,33.86,73343.21,25.0,0.78006,0.00012,21.60564]
[1779988557085,33.86,73329.17,25.0,0.77837,0.00012,21.69628]
[1779988558243,33.86,73326.28,25.0,0.77802,0.00012,21.71472]
[1779988559099,33.86,73334.57,25.0,0.77902,0.00012,21.66115]
[1779988562120,33.85,73336.35,25.0,0.77924,0.00012,21.64933]
[1779988567155,33.85,73336.58,25.0,0.77927,0.00012,21.64778]
[1779988571183,33.85,73343.05,25.0,0.78005,0.00012,21.60579]
[1779988574204,33.85,73340.19,25.0,0.77971,0.00012,21.62417]
[1779988579239,33.85,73338.85,25.0,0.77955,0.00012,21.63255]
[1779988584274,33.85,73339.28,25.0,0.77961,0.00012,21.6295]
[1779988588302,33.85,73347.17,25.0,0.78056,0.00012,21.5783]
[1779988589309,33.85,73350.36,25.0,0.78094,0.00012,21.55755]
[1779988593339,33.85,73347.24,25.0,0.7806,0.00012,21.57409]
[1779988594346,33.85,73343.46,25.0,0.78015,0.00012,21.59842]
[1779988595353,33.85,73340.4,25.0,0.77978,0.00012,21.61805]
[1779988597371,33.85,73330.33,25.0,0.77858,0.00012,21.68287]
[1779988598378,33.85,73328.31,25.0,0.77833,0.00012,21.69583]
[1779988604231,33.85,73327.95,25.0,0.7783,0.00012,21.69787]
[1779988609455,33.85,73333.43,25.0,0.77897,0.00012,21.66189]
[1779988610462,33.85,73338.01,25.0,0.77952,0.00012,21.63222]
[1779988614490,33.84,73334.16,25.0,0.77906,0.00012,21.65674]
[1779988615497,33.84,73338.88,25.0,0.77963,0.00012,21.62618]
[1779988617511,33.84,73336.24,25.0,0.77932,0.00012,21.6431]
[1779988619525,33.84,73332.25,25.0,0.77884,0.00012,21.66872]
[1779988624560,33.84,73331.99,25.0,0.77882,0.00012,21.66976]
[1779988629609,33.84,73331.68,25.0,0.77879,0.00012,21.67133]
[1779988629696,33.84,73328.67,25.0,0.77843,0.00012,21.6907]
[1779988632675,33.84,73327.31,25.0,0.77827,0.00012,21.69936]
[1779988632776,33.84,73327.29,25.0,0.77826,0.00012,21.69943]
[1779988638740,33.84,73327.74,25.0,0.77832,0.00012,21.69625]
[1779988638834,33.84,73326.3,25.0,0.77815,0.00012,21.70546]
[1779988644704,33.84,73340.45,25.0,0.77986,0.00012,21.61375]
[1779988645711,33.84,73340.66,25.0,0.77989,0.00012,21.61227]
[1779988647726,33.84,73338.0,25.0,0.77957,0.00012,21.62922]
[1779988648733,33.84,73332.09,25.0,0.77886,0.00012,21.66722]
[1779988653768,33.83,73331.13,25.0,0.77879,0.00012,21.66925]
[1779988654775,33.83,73328.22,25.0,0.77844,0.00012,21.68788]
[1779988656802,33.83,73321.73,25.0,0.77766,0.00012,21.72937]
[1779988657751,33.83,73321.73,25.0,0.77766,0.00012,21.72937]
[1779988657795,33.83,73308.53,25.0,0.77607,0.00012,21.81405]
[1779988658803,33.83,73317.84,25.0,0.7772,0.00012,21.75408]
[1779988659810,33.83,73321.16,25.0,0.7776,0.00012,21.7326]
[1779988660879,33.83,73321.16,25.0,0.7776,0.00012,21.7326]
[1779988663838,33.83,73317.17,25.0,0.77713,0.00012,21.75783]
[1779988666988,33.83,73316.08,25.0,0.777,0.00012,21.76458]
[1779988667008,33.83,73316.04,25.0,0.777,0.00012,21.76469]
[1779988672902,33.83,73316.73,25.0,0.7771,0.00012,21.75936]
[1779988677937,33.82,73316.54,25.0,0.77709,0.00012,21.75981]
[1779988680022,33.82,73315.63,25.0,0.77698,0.00012,21.76549]
[1779988680111,33.82,73313.13,25.0,0.77668,0.00012,21.7814]
[1779988680963,33.82,73305.27,25.0,0.77573,0.00012,21.83166]
[1779988682977,33.82,73304.9,25.0,0.77568,0.00012,21.83409]
[1779988683984,33.82,73299.54,25.0,0.77503,0.00012,21.86843]
[1779988688022,33.82,73289.41,25.0,0.7738,0.00012,21.93304]
[1779988690041,33.82,73288.97,25.0,0.77375,0.00012,21.9357]
[1779988691047,33.82,73281.15,25.0,0.7728,0.00012,21.98545]
[1779988694980,33.82,73279.66,25.0,0.77262,0.00012,21.99461]
[1779988695078,33.82,73285.75,25.0,0.77337,0.00012,21.95575]
[1779988696542,33.82,73287.4,25.0,0.77357,0.00012,21.94506]
[1779988702127,33.82,73287.72,25.0,0.77362,0.00012,21.94239]
[1779988707162,33.82,73291.76,25.0,0.77412,0.00012,21.91627]
[1779988712198,33.82,73290.81,25.0,0.77403,0.00012,21.919]
[1779988717233,33.82,73287.17,25.0,0.77359,0.00012,21.94212]
[1779988719247,33.82,73290.34,25.0,0.77397,0.00012,21.92181]
[1779988723275,33.82,73292.97,25.0,0.7743,0.00012,21.90493]
[1779988727306,33.82,73295.73,25.0,0.77463,0.00012,21.88733]
[1779988733348,33.82,73298.02,25.0,0.7749,0.00012,21.87293]
[1779988735362,33.82,73302.33,25.0,0.77543,0.00012,21.84543]
[1779988736689,33.82,73305.36,25.0,0.7758,0.00012,21.82597]
[1779988737376,33.82,73308.73,25.0,0.7762,0.00012,21.80433]
[1779988741404,33.82,73312.96,25.0,0.77672,0.00012,21.77716]
[1779988742851,33.82,73312.96,25.0,0.77672,0.00012,21.77716]
[1779988742945,33.82,73313.14,25.0,0.77674,0.00012,21.77603]
[1779988744429,33.82,73325.5,25.0,0.77824,0.00012,21.69632]
[1779988745436,33.82,73334.08,25.0,0.77927,0.00012,21.64086]
[1779988748010,33.82,73336.45,25.0,0.77956,0.00012,21.62547]
[1779988748457,33.82,73340.0,25.0,0.77998,0.00012,21.60249]
[1779988751478,33.82,73336.3,25.0,0.77954,0.00012,21.62635]
[1779988752485,33.82,73343.66,25.0,0.78042,0.00012,21.57872]
[1779988754469,33.82,73344.87,25.0,0.78057,0.00012,21.57076]
[1779988754675,33.82,73341.44,25.0,0.78016,0.00012,21.59284]
[1779988757294,33.82,73338.95,25.0,0.77987,0.00012,21.60877]
[1779988757972,33.82,73338.95,25.0,0.77987,0.00012,21.60877]
[1779988758073,33.82,73339.09,25.0,0.77988,0.00012,21.60787]
[1779988760194,33.82,73338.67,25.0,0.77984,0.00012,21.61048]
[1779988763562,33.81,73342.29,25.0,0.78028,0.00012,21.58651]
[1779988764569,33.81,73344.91,25.0,0.7806,0.00012,21.56947]
[1779988769606,33.81,73346.95,25.0,0.78084,0.00012,21.55596]
[1779988772627,33.81,73350.25,25.0,0.78126,0.00012,21.53117]
[1779988778669,33.81,73348.63,25.0,0.78108,0.00012,21.54125]
[1779988783708,33.81,73350.1,25.0,0.78126,0.00012,21.53124]
[1779988788741,33.81,73355.16,25.0,0.78187,0.00012,21.49801]
[1779988793779,33.81,73355.36,25.0,0.7819,0.00012,21.49649]
[1779988798814,33.81,73355.98,25.0,0.78198,0.00012,21.49225]
[1779988803850,33.81,73357.88,25.0,0.78221,0.00012,21.4797]
[1779988805863,33.81,73364.38,25.0,0.78298,0.00012,21.4374]
[1779988807878,33.81,73368.33,25.0,0.78346,0.00012,21.41161]
[1779988808885,33.81,73371.56,25.0,0.78384,0.00012,21.39048]
[1779988810899,33.81,73369.32,25.0,0.78358,0.00012,21.40493]
[1779988812913,33.81,73362.97,25.0,0.78282,0.00012,21.44611]
[1779988816942,33.81,73359.6,25.0,0.78242,0.00012,21.46795]
[1779988818960,33.81,73357.2,25.0,0.78214,0.00012,21.48338]
[1779988823995,33.8,73357.8,25.0,0.78222,0.00012,21.47927]
[1779988827017,33.8,73365.52,25.0,0.78314,0.00012,21.42897]
[1779988828025,33.8,73369.06,25.0,0.78356,0.00012,21.40583]
[1779988833063,33.8,73363.74,25.0,0.78295,0.00012,21.43721]
[1779988835074,33.8,73360.91,25.0,0.78261,0.00012,21.45562]
[1779988836081,33.8,73349.21,25.0,0.78121,0.00012,21.53158]
[1779988837088,33.8,73341.6,25.0,0.7803,0.00012,21.58097]
[1779988838095,33.8,73341.45,25.0,0.78028,0.00012,21.58194]
[1779988843130,33.8,73345.08,25.0,0.78072,0.00012,21.55812]
[1779988844137,33.8,73351.85,25.0,0.78153,0.00012,21.51416]
[1779988845144,33.8,73354.39,25.0,0.78184,0.00012,21.49759]
[1779988848165,33.8,73354.33,25.0,0.78183,0.00012,21.4979]
[1779988853200,33.8,73354.69,25.0,0.78188,0.00012,21.49549]
[1779988858235,33.8,73356.28,25.0,0.78207,0.00012,21.48505]
[1779988863271,33.8,73355.34,25.0,0.78196,0.00012,21.49085]
[1779988864278,33.8,73351.29,25.0,0.78148,0.00012,21.51707]
[1779988865285,33.8,73346.37,25.0,0.78089,0.00012,21.54902]
[1779988868314,33.8,73354.68,25.0,0.78189,0.00012,21.49507]
[1779988870328,33.8,73358.8,25.0,0.78238,0.00012,21.46812]
[1779988875378,33.8,73355.78,25.0,0.78203,0.00012,21.48748]
[1779988877387,33.8,73352.7,25.0,0.78166,0.00012,21.50742]
[1779988878393,33.8,73355.32,25.0,0.78197,0.00012,21.49039]
[1779988881414,33.8,73357.51,25.0,0.78223,0.00012,21.4761]
[1779988887456,33.8,73359.14,25.0,0.78243,0.00012,21.46547]
[1779988892492,33.8,73364.05,25.0,0.78304,0.00012,21.43029]
[1779988897527,33.8,73366.17,25.0,0.78328,0.00012,21.41675]
[1779988902563,33.8,73367.8,25.0,0.78347,0.00012,21.4064]
[1779988907598,33.8,73367.58,25.0,0.78344,0.00012,21.40817]
[1779988912635,33.8,73367.04,25.0,0.78337,0.00012,21.41198]
[1779988917670,33.8,73366.32,25.0,0.78328,0.00012,21.41688]
[1779988922706,33.8,73361.6,25.0,0.78272,0.00012,21.44776]
[1779988925727,33.8,73359.04,25.0,0.78241,0.00012,21.46445]
[1779988930762,33.8,73358.76,25.0,0.78237,0.00012,21.46652]
[1779988933783,33.81,73350.17,25.0,0.78134,0.00012,21.52243]
[1779988935796,33.8,73348.73,25.0,0.78117,0.00012,21.53172]
[1779988940832,33.8,73345.43,25.0,0.78078,0.00012,21.55296]
[1779988945867,33.8,73345.43,25.0,0.78078,0.00012,21.55275]
[1779988950902,33.8,73344.29,25.0,0.78065,0.00012,21.55995]
[1779988955938,33.8,73343.51,25.0,0.78058,0.00012,21.5615]
[1779988960973,33.8,73339.76,25.0,0.78014,0.00012,21.58551]
[1779988962987,33.8,73335.25,25.0,0.7796,0.00012,21.6145]
[1779988965001,33.8,73331.94,25.0,0.7792,0.00012,21.63567]
[1779988970036,33.8,73330.51,25.0,0.77904,0.00012,21.64427]
[1779988975071,33.8,73326.38,25.0,0.77856,0.00012,21.67027]
[1779988976078,33.8,73323.02,25.0,0.77815,0.00012,21.6919]
[1779988981113,33.8,73320.94,25.0,0.77791,0.00012,21.70497]
[1779988982120,33.8,73315.02,25.0,0.77719,0.00012,21.743]
[1779988983127,33.8,73307.91,25.0,0.77633,0.00012,21.78857]
[1779988984133,33.8,73303.82,25.0,0.77584,0.00012,21.81476]
[1779988985141,33.8,73301.18,25.0,0.77552,0.00012,21.83159]
[1779988991184,33.8,73301.04,25.0,0.7755,0.00012,21.83247]
[1779988997226,33.79,73301.42,25.0,0.77556,0.00012,21.82934]
[1779989000247,33.79,73296.28,25.0,0.77494,0.00012,21.86212]
[1779989001254,33.79,73292.84,25.0,0.77452,0.00012,21.88406]
[1779989001991,33.79,73292.84,25.0,0.77452,0.00012,21.88406]
[1779989002261,33.79,73292.09,25.0,0.77443,0.00012,21.88876]
[1779989004662,33.79,73292.74,25.0,0.77451,0.00012,21.88438]
[1779989010318,33.79,73294.0,25.0,0.77468,0.00012,21.87571]
[1779989014346,33.79,73298.18,25.0,0.77521,0.00012,21.8454]
[1779989019381,33.79,73298.81,25.0,0.7753,0.00012,21.84106]
[1779989024415,33.79,73296.93,25.0,0.77507,0.00012,21.85283]
[1779989029451,33.79,73297.19,25.0,0.77511,0.00012,21.85087]
[1779989031662,33.79,73299.08,25.0,0.77534,0.00012,21.83866]
[1779989036639,33.79,73300.92,25.0,0.77557,0.00012,21.82666]
[1779989040764,33.79,73302.02,25.0,0.7757,0.00012,21.81966]
[1779989042725,33.79,73301.11,25.0,0.77559,0.00012,21.82546]
[1779989042748,33.79,73301.11,25.0,0.77559,0.00012,21.82546]
[1779989042970,33.79,73301.11,25.0,0.77559,0.00012,21.82546]
[1779989043558,33.79,73302.44,25.0,0.77575,0.00012,21.81689]
[1779989043685,33.79,73302.44,25.0,0.77575,0.00012,21.81689]
[1779989044248,33.79,73302.44,25.0,0.77575,0.00012,21.81689]
[1779989044565,33.79,73301.7,25.0,0.77566,0.00012,21.82172]
[1779989050607,33.78,73301.52,25.0,0.77565,0.00012,21.82223]
[1779989055644,33.78,73302.66,25.0,0.7758,0.00012,21.81456]
[1779989061113,33.78,73302.37,25.0,0.77577,0.00012,21.81613]
[1779989066722,33.78,73300.76,25.0,0.77558,0.00012,21.82608]
[1779989072764,33.78,73299.63,25.0,0.77547,0.00012,21.82953]
[1779989078809,33.78,73298.94,25.0,0.7754,0.00012,21.83302]
[1779989084851,33.77,73298.94,25.0,0.77542,0.00012,21.8321]
[1779989089886,33.77,73299.19,25.0,0.77547,0.00012,21.82972]
[1779989092907,33.77,73294.88,25.0,0.77495,0.00012,21.85695]
[1779989095928,33.77,73290.26,25.0,0.77439,0.00012,21.88616]
[1779989096935,33.77,73287.08,25.0,0.774,0.00012,21.90648]
[1779989100963,33.77,73282.57,25.0,0.77346,0.00012,21.93507]
[1779989101970,33.77,73279.66,25.0,0.7731,0.00012,21.95357]
[1779989107005,33.77,73279.19,25.0,0.77305,0.00012,21.95607]
[1779989110026,33.77,73270.91,25.0,0.77204,0.00012,22.00858]
[1779989111033,33.77,73264.19,25.0,0.77122,0.00012,22.05132]
[1779989112744,33.77,73264.19,25.0,0.77122,0.00012,22.05132]
[1779989113341,33.77,73262.24,25.0,0.77098,0.00012,22.06375]
[1779989113437,33.77,73245.02,25.0,0.76885,0.00012,22.17296]
[1779989114408,33.77,73245.02,25.0,0.76885,0.00012,22.17296]
[1779989114474,33.77,73227.9,25.0,0.76673,0.00012,22.28089]
[1779989114702,33.77,73227.9,25.0,0.76673,0.00012,22.28089]
[1779989115287,33.77,73227.9,25.0,0.76673,0.00012,22.28089]
[1779989115587,33.77,73227.02,25.0,0.76662,0.00012,22.28631]
[1779989115742,33.77,73227.02,25.0,0.76662,0.00012,22.28631]
[1779989115898,33.77,73227.02,25.0,0.76662,0.00012,22.28631]
[1779989116068,33.77,73226.42,25.0,0.76654,0.00012,22.29007]
[1779989117027,33.77,73226.42,25.0,0.76654,0.00012,22.29007]
[1779989117048,33.77,73226.42,25.0,0.76654,0.00012,22.29007]
[1779989117060,33.77,73226.42,25.0,0.76654,0.00012,22.29007]
[1779989117077,33.77,73226.76,25.0,0.76659,0.00012,22.2878]
[1779989117918,33.77,73226.76,25.0,0.76659,0.00012,22.2878]
[1779989118086,33.77,73216.64,25.0,0.76533,0.00012,22.35127]
[1779989119092,33.76,73211.18,25.0,0.76465,0.00013,22.38541]
[1779989120990,33.76,73210.46,25.0,0.76456,0.00013,22.3899]
[1779989121107,33.76,73207.29,25.0,0.76416,0.00013,22.40971]
[1779989126142,33.76,73209.56,25.0,0.76446,0.00013,22.39489]
[1779989127149,33.76,73206.3,25.0,0.76405,0.00013,22.41516]
[1779989132184,33.76,73208.78,25.0,0.7644,0.00013,22.39561]
[1779989137219,33.76,73209.59,25.0,0.76451,0.00013,22.38983]
[1779989141247,33.76,73213.26,25.0,0.76498,0.00013,22.36628]
[1779989142254,33.76,73216.4,25.0,0.76538,0.00012,22.34647]
[1779989145275,33.76,73226.44,25.0,0.76664,0.00012,22.28311]
[1779989146282,33.75,73229.37,25.0,0.767,0.00012,22.26452]
[1779989147289,33.75,73221.89,25.0,0.76608,0.00012,22.31138]
[1779989148296,33.75,73218.6,25.0,0.76567,0.00012,22.3319]
[1779989150312,33.75,73212.1,25.0,0.76486,0.00013,22.37231]
[1779989153333,33.75,73204.14,25.0,0.76388,0.00013,22.42158]
[1779989156354,33.75,73199.96,25.0,0.76336,0.00013,22.44715]
[1779989161389,33.75,73199.37,25.0,0.7633,0.00013,22.45007]
[1779989163403,33.75,73202.36,25.0,0.76368,0.00013,22.43122]
[1779989169445,33.74,73202.54,25.0,0.76371,0.00013,22.42974]
[1779989174480,33.74,73203.39,25.0,0.76382,0.00013,22.42418]
[1779989176494,33.74,73211.84,25.0,0.76488,0.00013,22.37117]
[1779989177501,33.74,73215.46,25.0,0.76534,0.00013,22.34832]
[1779989179514,33.74,73216.0,25.0,0.76541,0.00013,22.34479]
[1779989182537,33.74,73225.67,25.0,0.76662,0.00012,22.28383]
[1779989183543,33.74,73228.89,25.0,0.76702,0.00012,22.26338]
[1779989184551,33.74,73236.48,25.0,0.76797,0.00012,22.21539]
[1779989185723,33.74,73236.48,25.0,0.76797,0.00012,22.21539]
[1779989185753,33.74,73251.9,25.0,0.76988,0.00012,22.11769]
[1779989186565,33.74,73258.94,25.0,0.77075,0.00012,22.07291]
[1779989187572,33.74,73259.17,25.0,0.77078,0.00012,22.07135]
[1779989191601,33.74,73256.28,25.0,0.77045,0.00012,22.08628]
[1779989196638,33.74,73254.58,25.0,0.77025,0.00012,22.09645]
[1779989201680,33.74,73256.01,25.0,0.77044,0.00012,22.08687]
[1779989206715,33.74,73258.15,25.0,0.77071,0.00012,22.07269]
[1779989211753,33.73,73263.75,25.0,0.77141,0.00012,22.03658]
[1779989216793,33.73,73264.23,25.0,0.77147,0.00012,22.03325]
[1779989221829,33.73,73264.5,25.0,0.7715,0.00012,22.03174]
[1779989226865,33.73,73259.74,25.0,0.77091,0.00012,22.06227]
[1779989227872,33.73,73266.03,25.0,0.77169,0.00012,22.0222]
[1779989228880,33.73,73274.84,25.0,0.77277,0.00012,21.96583]
[1779989233914,33.73,73273.73,25.0,0.77264,0.00012,21.97273]
[1779989238949,33.73,73272.29,25.0,0.77247,0.00012,21.9818]
[1779989241970,33.73,73268.01,25.0,0.77194,0.00012,22.009]
[1779989245998,33.73,73272.08,25.0,0.77245,0.00012,21.98285]
[1779989248013,33.73,73275.3,25.0,0.77284,0.00012,21.96219]
[1779989254056,33.73,73277.12,25.0,0.77309,0.00012,21.94719]
[1779989259091,33.73,73276.27,25.0,0.77299,0.00012,21.9526]
[1779989263126,33.73,73283.93,25.0,0.77393,0.00012,21.9034]
[1779989264134,33.73,73286.67,25.0,0.77426,0.00012,21.88584]
[1779989269169,33.73,73288.69,25.0,0.77451,0.00012,21.87297]
[1779989271184,33.73,73292.61,25.0,0.77499,0.00012,21.84789]
[1779989273198,33.73,73295.47,25.0,0.77533,0.00012,21.82961]
[1779989278236,33.73,73295.78,25.0,0.77536,0.00012,21.82798]
[1779989282263,33.73,73289.66,25.0,0.77461,0.00012,21.86755]
[1779989283270,33.73,73286.3,25.0,0.7742,0.00012,21.88912]
[1779989285284,33.73,73290.33,25.0,0.77469,0.00012,21.8633]
[1779989288060,33.73,73289.27,25.0,0.77456,0.00012,21.87018]
[1779989288306,33.73,73284.96,25.0,0.77403,0.00012,21.89792]
[1779989289312,33.73,73280.5,25.0,0.77349,0.00012,21.92656]
[1779989291053,33.73,73279.98,25.0,0.77342,0.00012,21.92994]
[1779989291326,33.74,73279.05,25.0,0.77331,0.00012,21.93593]
[1779989296985,33.74,73278.46,25.0,0.77323,0.00012,21.93985]
[1779989297370,33.74,73278.8,25.0,0.77327,0.00012,21.93773]
[1779989298378,33.74,73284.16,25.0,0.77393,0.00012,21.90347]
[1779989302406,33.74,73288.37,25.0,0.77444,0.00012,21.87641]
[1779989307441,33.74,73286.89,25.0,0.77426,0.00012,21.88595]
[1779989312476,33.74,73287.57,25.0,0.77437,0.00012,21.87841]
[1779989316022,33.74,73289.05,25.0,0.77454,0.00012,21.86898]
[1779989316504,33.74,73291.69,25.0,0.77487,0.00012,21.85209]
[1779989321539,33.74,73292.42,25.0,0.77495,0.00012,21.84775]
[1779989322546,33.74,73289.54,25.0,0.7746,0.00012,21.86629]
[1779989323553,33.74,73286.49,25.0,0.77422,0.00012,21.88588]
[1779989324982,33.74,73285.53,25.0,0.77411,0.00012,21.89206]
[1779989325567,33.74,73279.8,25.0,0.7734,0.00012,21.92874]
[1779989326574,33.74,73274.32,25.0,0.77273,0.00012,21.96386]
[1779989331609,33.74,73270.84,25.0,0.7723,0.00012,21.9863]
[1779989336644,33.74,73269.72,25.0,0.77216,0.00012,21.99352]
[1779989341679,33.74,73268.73,25.0,0.77204,0.00012,21.99983]
[1779989346714,33.74,73264.45,25.0,0.77151,0.00012,22.02707]
[1779989351749,33.74,73264.76,25.0,0.77155,0.00012,22.02484]
[1779989356784,33.74,73265.67,25.0,0.77167,0.00012,22.01874]
[1779989361819,33.74,73272.21,25.0,0.77248,0.00012,21.97673]
[1779989367861,33.74,73271.93,25.0,0.77245,0.00012,21.97859]
[1779989372896,33.74,73271.85,25.0,0.77245,0.00012,21.97631]
[1779989377931,33.74,73265.91,25.0,0.77171,0.00012,22.01462]
[1779989382966,33.74,73264.86,25.0,0.77158,0.00012,22.0215]
[1779989388002,33.74,73264.11,25.0,0.77148,0.00012,22.02639]
[1779989393038,33.74,73265.58,25.0,0.77166,0.00012,22.0171]
[1779989394045,33.74,73252.98,25.0,0.77011,0.00012,22.09725]
[1779989395644,33.74,73252.98,25.0,0.77011,0.00012,22.09725]
[1779989395746,33.74,73248.64,25.0,0.76957,0.00012,22.12477]
[1779989396059,33.74,73245.9,25.0,0.76923,0.00012,22.14208]
[1779989397074,33.74,73239.59,25.0,0.76845,0.00012,22.18195]
[1779989398083,33.74,73234.99,25.0,0.76788,0.00012,22.21097]
[1779989399088,33.74,73239.1,25.0,0.76839,0.00012,22.18487]
[1779989400831,33.74,73239.1,25.0,0.76839,0.00012,22.18487]
[1779989400872,33.74,73247.16,25.0,0.7694,0.00012,22.13367]
[1779989401127,33.74,73256.17,25.0,0.77051,0.00012,22.07648]
[1779989402126,33.74,73257.11,25.0,0.77063,0.00012,22.07036]
[1779989407161,33.74,73257.33,25.0,0.77066,0.00012,22.06885]
[1779989410182,33.74,73249.68,25.0,0.76972,0.00012,22.11735]
[1779989411189,33.74,73244.42,25.0,0.76906,0.00012,22.15062]
[1779989413052,33.74,73244.95,25.0,0.76913,0.00012,22.14715]
[1779989413204,33.74,73240.01,25.0,0.76852,0.00012,22.17832]
[1779989414210,33.74,73235.21,25.0,0.76793,0.00012,22.20864]
[1779989416224,33.74,73240.04,25.0,0.76853,0.00012,22.17791]
[1779989420253,33.73,73246.02,25.0,0.76928,0.00012,22.13967]
[1779989421260,33.73,73248.81,25.0,0.76962,0.00012,22.12194]
[1779989426294,33.73,73246.91,25.0,0.76939,0.00012,22.13386]
[1779989431330,33.73,73244.46,25.0,0.76911,0.00012,22.14588]
[1779989434351,33.73,73239.88,25.0,0.76855,0.00012,22.17472]
[1779989435358,33.73,73232.17,25.0,0.76759,0.00012,22.22343]
[1779989436365,33.73,73227.89,25.0,0.76706,0.00012,22.25046]
[1779989441400,33.73,73227.82,25.0,0.76705,0.00012,22.25075]
[1779989443414,33.73,73230.87,25.0,0.76743,0.00012,22.23152]
[1779989446434,33.73,73240.39,25.0,0.76862,0.00012,22.17114]
[1779989450464,33.73,73242.5,25.0,0.76888,0.00012,22.15757]
[1779989454492,33.73,73239.82,25.0,0.76855,0.00012,22.17451]
[1779989455499,33.73,73232.04,25.0,0.76759,0.00012,22.22367]
[1779989457513,33.73,73237.26,25.0,0.76824,0.00012,22.19052]
[1779989458520,33.73,73246.99,25.0,0.76945,0.00012,22.12877]
[1779989461541,33.73,73243.7,25.0,0.76904,0.00012,22.14945]
[1779989462549,33.73,73246.87,25.0,0.76944,0.00012,22.12927]
[1779989463556,33.73,73250.31,25.0,0.76986,0.00012,22.10738]
[1779989466577,33.73,73246.79,25.0,0.76943,0.00012,22.12961]
[1779989471052,33.73,73248.46,25.0,0.76964,0.00012,22.11885]
[1779989471612,33.73,73259.08,25.0,0.77096,0.00012,22.05127]
[1779989472416,33.73,73259.08,25.0,0.77096,0.00012,22.05127]
[1779989472881,33.73,73259.08,25.0,0.77096,0.00012,22.05127]
[1779989472970,33.73,73260.71,25.0,0.77116,0.00012,22.04092]
[1779989474633,33.73,73264.91,25.0,0.77168,0.00012,22.01398]
[1779989475640,33.73,73269.4,25.0,0.77223,0.00012,21.98528]
[1779989478661,33.73,73273.5,25.0,0.77274,0.00012,21.95882]
[1779989483701,33.73,73273.75,25.0,0.77277,0.00012,21.95735]
[1779989489743,33.73,73274.28,25.0,0.77283,0.00012,21.95402]
[1779989495785,33.73,73276.94,25.0,0.77318,0.00012,21.93387]
[1779989496792,33.73,73282.68,25.0,0.77388,0.00012,21.89704]
[1779989499813,33.73,73283.47,25.0,0.77398,0.00012,21.89185]
[1779989504848,33.73,73286.9,25.0,0.7744,0.00012,21.86977]
[1779989510889,33.73,73288.77,25.0,0.77463,0.00012,21.85779]
[1779989512563,33.73,73289.53,25.0,0.77473,0.00012,21.85291]
[1779989512905,33.73,73291.39,25.0,0.77495,0.00012,21.84098]
[1779989517939,33.73,73292.27,25.0,0.77506,0.00012,21.83546]
[1779989522974,33.73,73290.09,25.0,0.77479,0.00012,21.84964]
[1779989523952,33.73,73290.09,25.0,0.77479,0.00012,21.84964]
[1779989524134,33.73,73290.09,25.0,0.77479,0.00012,21.84964]
[1779989523981,33.73,73291.99,25.0,0.77502,0.00012,21.83749]
[1779989524971,33.73,73291.99,25.0,0.77502,0.00012,21.83749]
[1779989525010,33.73,73300.54,25.0,0.77606,0.00012,21.78236]
[1779989530028,33.73,73299.82,25.0,0.77598,0.00012,21.7869]
[1779989535064,33.73,73296.86,25.0,0.77562,0.00012,21.80581]
[1779989535669,33.73,73296.86,25.0,0.77562,0.00012,21.80581]
[1779989541106,33.73,73299.18,25.0,0.7759,0.00012,21.79082]
[1779989546141,33.73,73298.35,25.0,0.77581,0.00012,21.79602]
[1779989550169,33.73,73308.93,25.0,0.7771,0.00012,21.72773]
[1779989551181,33.73,73310.33,25.0,0.77729,0.00012,21.71543]
[1779989553190,33.73,73306.99,25.0,0.77688,0.00012,21.73695]
[1779989555204,33.73,73302.74,25.0,0.77636,0.00012,21.76433]
[1779989556212,33.73,73300.13,25.0,0.77605,0.00012,21.78113]
[1779989562253,33.73,73298.35,25.0,0.77582,0.00012,21.79295]
[1779989567290,33.73,73296.53,25.0,0.77559,0.00012,21.80508]
[1779989571319,33.73,73299.28,25.0,0.77592,0.00012,21.78772]
[1779989576355,33.73,73305.45,25.0,0.77666,0.00012,21.74858]
[1779989578369,33.73,73309.74,25.0,0.77718,0.00012,21.72113]
[1779989583404,33.73,73313.26,25.0,0.7776,0.00012,21.69865]
[1779989585417,33.73,73317.79,25.0,0.77815,0.00012,21.66931]
[1779989590453,33.73,73317.53,25.0,0.77813,0.00012,21.67089]
[1779989595488,33.73,73316.14,25.0,0.77796,0.00012,21.6797]
[1779989600523,33.73,73315.8,25.0,0.77792,0.00012,21.68166]
[1779989606009,33.73,73316.81,25.0,0.77805,0.00012,21.67498]
[1779989606031,33.73,73316.81,25.0,0.77805,0.00012,21.67498]
[1779989606216,33.73,73316.81,25.0,0.77805,0.00012,21.67498]
[1779989606565,33.73,73321.63,25.0,0.77863,0.00012,21.64369]
[1779989607572,33.73,73328.99,25.0,0.77952,0.00012,21.59604]
[1779989611600,33.73,73331.84,25.0,0.77988,0.00012,21.57451]
[1779989614621,33.73,73335.68,25.0,0.78035,0.00012,21.54971]
[1779989617642,33.73,73343.75,25.0,0.78132,0.00012,21.49726]
[1779989618377,33.73,73343.75,25.0,0.78132,0.00012,21.49726]
[1779989618649,33.73,73354.56,25.0,0.78261,0.00012,21.42695]
[1779989619656,33.73,73353.89,25.0,0.78253,0.00012,21.43133]
[1779989622052,33.73,73352.45,25.0,0.78236,0.00012,21.44071]
[1779989622105,33.73,73350.71,25.0,0.78215,0.00012,21.45201]
[1779989622328,33.73,73350.71,25.0,0.78215,0.00012,21.45201]
[1779989622565,33.73,73350.71,25.0,0.78215,0.00012,21.45201]
[1779989623701,33.73,73355.55,25.0,0.78273,0.00012,21.42046]
[1779989624697,33.73,73365.33,25.0,0.7839,0.00012,21.35666]
[1779989625705,33.73,73363.75,25.0,0.78371,0.00012,21.36708]
[1779989630740,33.73,73364.67,25.0,0.78382,0.00012,21.36084]
[1779989635775,33.73,73367.06,25.0,0.78411,0.00012,21.34526]
[1779989640818,33.73,73366.0,25.0,0.78397,0.00012,21.35262]
[1779989642495,33.73,73366.19,25.0,0.78399,0.00012,21.35151]
[1779989647057,33.73,73363.5,25.0,0.78367,0.00012,21.36927]
[1779989654915,33.73,73362.85,25.0,0.78359,0.00012,21.37377]
[1779989659168,33.73,73358.6,25.0,0.78308,0.00012,21.40132]
[1779989661723,33.73,73359.87,25.0,0.78323,0.00012,21.39302]
[1779989661965,33.73,73362.66,25.0,0.78357,0.00012,21.37481]
[1779989662714,33.73,73362.66,25.0,0.78357,0.00012,21.37481]
[1779989668011,33.73,73364.31,25.0,0.78376,0.00012,21.36406]
[1779989673043,33.73,73363.93,25.0,0.78374,0.00012,21.36348]
[1779989678078,33.73,73365.84,25.0,0.78396,0.00012,21.35113]
[1779989683111,33.73,73365.4,25.0,0.7839,0.00012,21.3542]
[1779989684120,33.73,73370.4,25.0,0.7845,0.00012,21.32163]
[1779989685127,33.73,73372.95,25.0,0.7848,0.00012,21.305]
[1779989686879,33.73,73372.33,25.0,0.78473,0.00012,21.30915]
[1779989688486,33.73,73370.33,25.0,0.78448,0.00012,21.32245]
[1779989694190,33.74,73372.54,25.0,0.78473,0.00012,21.30868]
[1779989699225,33.74,73379.13,25.0,0.78551,0.00012,21.26595]
[1779989700232,33.74,73381.85,25.0,0.78583,0.00012,21.24812]
[1779989702247,33.74,73387.93,25.0,0.78655,0.00012,21.20845]
[1779989704961,33.74,73386.62,25.0,0.78638,0.00012,21.2177]
[1779989705267,33.74,73381.67,25.0,0.78579,0.00012,21.25038]
[1779989706273,33.74,73384.89,25.0,0.78617,0.00012,21.22935]
[1779989707281,33.74,73391.41,25.0,0.78694,0.00012,21.18667]
[1779989708683,33.74,73391.78,25.0,0.78699,0.00012,21.18427]
[1779989709295,33.74,73394.41,25.0,0.7873,0.00012,21.16703]
[1779989713322,33.74,73392.17,25.0,0.78702,0.00012,21.18223]
[1779989718393,33.74,73384.89,25.0,0.78615,0.00012,21.23067]
[1779989719376,33.74,73375.28,25.0,0.78501,0.00012,21.29369]
[1779989720383,33.74,73371.21,25.0,0.78453,0.00012,21.32031]
[1779989721739,33.74,73371.21,25.0,0.78453,0.00012,21.32031]
[1779989721741,33.74,73371.41,25.0,0.78455,0.00012,21.31897]
[1779989726425,33.74,73368.58,25.0,0.78422,0.00012,21.33728]
[1779989727977,33.74,73368.58,25.0,0.78422,0.00012,21.33728]
[1779989730044,33.74,73366.29,25.0,0.78395,0.00012,21.35212]
[1779989733474,33.74,73370.07,25.0,0.78442,0.00012,21.32383]
[1779989738509,33.74,73377.94,25.0,0.78536,0.00012,21.2722]
[1779989743544,33.74,73379.25,25.0,0.78551,0.00012,21.26382]
[1779989747573,33.74,73372.51,25.0,0.78471,0.00012,21.30806]
[1779989752607,33.74,73371.27,25.0,0.78456,0.00012,21.31609]
[1779989757642,33.74,73371.53,25.0,0.78459,0.00012,21.31475]
[1779989758649,33.74,73363.05,25.0,0.78358,0.00012,21.37015]
[1779989760663,33.74,73361.02,25.0,0.78333,0.00012,21.38352]
[1779989761928,33.74,73361.02,25.0,0.78333,0.00012,21.38352]
[1779989765779,33.74,73359.51,25.0,0.78315,0.00012,21.3934]
[1779989766709,33.74,73364.05,25.0,0.78369,0.00012,21.36378]
[1779989768043,33.74,73364.05,25.0,0.78369,0.00012,21.36378]
[1779989768097,33.74,73364.05,25.0,0.78369,0.00012,21.36378]
[1779989768720,33.74,73368.85,25.0,0.78427,0.00012,21.33251]
[1779989771741,33.75,73372.16,25.0,0.78465,0.00012,21.31112]
[1779989773155,33.75,73372.16,25.0,0.78465,0.00012,21.31112]
[1779989775421,33.75,73371.03,25.0,0.78452,0.00012,21.31871]
[1779989775769,33.75,73374.26,25.0,0.7849,0.00012,21.29777]
[1779989780804,33.75,73375.47,25.0,0.78503,0.00012,21.29045]
[1779989785839,33.75,73379.15,25.0,0.78546,0.00012,21.267]
[1779989786846,33.75,73381.7,25.0,0.78576,0.00012,21.25045]
[1779989791881,33.75,73382.95,25.0,0.78591,0.00012,21.23982]
[1779989794903,33.75,73378.99,25.0,0.78543,0.00012,21.26628]
[1779989799938,33.76,73379.03,25.0,0.78543,0.00012,21.26672]
[1779989806987,33.76,73376.93,25.0,0.78516,0.00012,21.28135]
[1779989811015,33.76,73379.18,25.0,0.78542,0.00012,21.26702]
[1779989816051,33.76,73377.13,25.0,0.78517,0.00012,21.28096]
[1779989820079,33.76,73382.52,25.0,0.7858,0.00012,21.24607]
[1779989825114,33.76,73382.76,25.0,0.78582,0.00012,21.24504]
[1779989830149,33.76,73384.76,25.0,0.78605,0.00012,21.23213]
[1779989835184,33.76,73386.0,25.0,0.78619,0.00012,21.22471]
[1779989837198,33.77,73380.53,25.0,0.78554,0.00012,21.2607]
[1779989838205,33.77,73373.57,25.0,0.78471,0.00012,21.30637]
[1779989840218,33.77,73374.24,25.0,0.78479,0.00012,21.30216]
[1779989843240,33.77,73368.66,25.0,0.78412,0.00012,21.3388]
[1779989846261,33.77,73374.41,25.0,0.7848,0.00012,21.30133]
[1779989847268,33.77,73378.27,25.0,0.78526,0.00012,21.27611]
[1779989850289,33.77,73379.32,25.0,0.78538,0.00012,21.26951]
[1779989855324,33.77,73369.33,25.0,0.7842,0.00012,21.33208]
[1779989857337,33.77,73369.19,25.0,0.78418,0.00012,21.33313]
[1779989862376,33.77,73370.67,25.0,0.78436,0.00012,21.32362]
[1779989868418,33.77,73370.57,25.0,0.78434,0.00012,21.3245]
[1779989873453,33.77,73370.88,25.0,0.78438,0.00012,21.32263]
[1779989878488,33.77,73370.41,25.0,0.78432,0.00012,21.32586]
[1779989880915,33.77,73369.53,25.0,0.78421,0.00012,21.33164]
[1779989881515,33.77,73354.33,25.0,0.7824,0.00012,21.43065]
[1779989882522,33.77,73348.27,25.0,0.78167,0.00012,21.47008]
[1779989887558,33.77,73347.69,25.0,0.7816,0.00012,21.47412]
[1779989890581,33.77,73344.69,25.0,0.78124,0.00012,21.49367]
[1779989895615,33.77,73344.16,25.0,0.78117,0.00012,21.49748]
[1779989900650,33.77,73344.2,25.0,0.78117,0.00012,21.49759]
[1779989903671,33.77,73347.89,25.0,0.78161,0.00012,21.47377]
[1779989905685,33.77,73351.29,25.0,0.78201,0.00012,21.45172]
[1779989910720,33.78,73356.85,25.0,0.78268,0.00012,21.41567]
[1779989911727,33.77,73361.78,25.0,0.78329,0.00012,21.38024]
[1779989912734,33.77,73365.63,25.0,0.78375,0.00012,21.35514]
[1779989913741,33.78,73368.17,25.0,0.78405,0.00012,21.33859]
[1779989914749,33.78,73374.02,25.0,0.78474,0.00012,21.30041]
[1779989915755,33.77,73379.59,25.0,0.78541,0.00012,21.26393]
[1779989920790,33.77,73378.13,25.0,0.78523,0.00012,21.27343]
[1779989925840,33.78,73379.21,25.0,0.78536,0.00012,21.26656]
[1779989928861,33.78,73373.39,25.0,0.78466,0.00012,21.30499]
[1779989933896,33.78,73372.69,25.0,0.78457,0.00012,21.30993]
[1779989934893,33.78,73372.69,25.0,0.78457,0.00012,21.30993]
[1779989939938,33.78,73374.21,25.0,0.78474,0.00012,21.30043]
[1779989941952,33.78,73379.24,25.0,0.78534,0.00012,21.2677]
[1779989942959,33.78,73382.23,25.0,0.78569,0.00012,21.24818]
[1779989947999,33.78,73384.1,25.0,0.7859,0.00012,21.23649]
[1779989953036,33.78,73387.09,25.0,0.78625,0.00012,21.21759]
[1779989954038,33.78,73392.87,25.0,0.78693,0.00012,21.17963]
[1779989955429,33.78,73398.04,25.0,0.78754,0.00012,21.14567]
[1779989956055,33.78,73402.86,25.0,0.78811,0.00012,21.11402]
[1779989958069,33.78,73398.44,25.0,0.78759,0.00012,21.14317]
[1779989963104,33.78,73399.12,25.0,0.78766,0.00012,21.13884]
[1779989964111,33.78,73402.03,25.0,0.78801,0.00012,21.11976]
[1779989967132,33.78,73408.61,25.0,0.78878,0.00012,21.07671]
[1779989968984,33.78,73409.71,25.0,0.7889,0.00012,21.06959]
[1779989969058,33.78,73409.71,25.0,0.7889,0.00012,21.06959]
[1779989969163,33.78,73409.71,25.0,0.7889,0.00012,21.06959]
[1779989969558,33.78,73410.28,25.0,0.78897,0.00012,21.06597]
[1779989970156,33.78,73410.28,25.0,0.78897,0.00012,21.06597]
[1779989970174,33.78,73410.44,25.0,0.78898,0.00012,21.06505]
[1779989972661,33.78,73410.94,25.0,0.78906,0.00012,21.05874]
[1779989973174,33.79,73409.94,25.0,0.78894,0.00012,21.06547]
[1779989977203,33.79,73406.13,25.0,0.78848,0.00012,21.09108]
[1779989982238,33.79,73407.46,25.0,0.78863,0.00012,21.08292]
[1779989987278,33.79,73407.36,25.0,0.78861,0.00012,21.08417]
[1779989992313,33.79,73408.3,25.0,0.78871,0.00012,21.07861]
[1779989993320,33.79,73410.97,25.0,0.78902,0.00012,21.06117]
[1779989995334,33.79,73414.11,25.0,0.78938,0.00012,21.04081]
[1779989997347,33.79,73417.37,25.0,0.78976,0.00012,21.01956]
[1779990001376,33.79,73425.65,25.0,0.79072,0.00012,20.96553]
[1779990002383,33.79,73431.02,25.0,0.79134,0.00012,20.9301]
[1779990004415,33.8,73433.47,25.0,0.79163,0.00012,20.91405]
[1779990005420,33.8,73431.21,25.0,0.79136,0.00012,20.92906]
[1779990007436,33.8,73426.07,25.0,0.79076,0.00012,20.96309]
[1779990008443,33.8,73423.9,25.0,0.79051,0.00012,20.97752]
[1779990013507,33.8,73418.81,25.0,0.78991,0.00012,21.01135]
[1779990014494,33.8,73412.43,25.0,0.78916,0.00012,21.05347]
[1779990016508,33.8,73412.45,25.0,0.78916,0.00012,21.05341]
[1779990017515,33.8,73416.45,25.0,0.78963,0.00012,21.02709]
[1779990020536,33.8,73418.97,25.0,0.78992,0.00012,21.01076]
[1779990024564,33.8,73416.54,25.0,0.78962,0.00012,21.0276]
[1779990029603,33.8,73417.73,25.0,0.78974,0.00012,21.0207]
[1779990031615,33.8,73420.05,25.0,0.79003,0.00012,21.00251]
[1779990035644,33.81,73423.81,25.0,0.79045,0.00012,20.97877]
[1779990036651,33.81,73427.82,25.0,0.79092,0.00012,20.95232]
[1779990037658,33.81,73430.89,25.0,0.79127,0.00012,20.93244]
[1779990042693,33.81,73432.78,25.0,0.79147,0.00012,20.92091]
[1779990043700,33.81,73430.46,25.0,0.7912,0.00012,20.93634]
[1779990048735,33.81,73431.77,25.0,0.79135,0.00012,20.92817]
[1779990055784,33.81,73431.75,25.0,0.79133,0.00012,20.92917]
[1779990060819,33.81,73431.86,25.0,0.79133,0.00012,20.92909]
[1779990065854,33.82,73430.38,25.0,0.79115,0.00012,20.93967]
[1779990069881,33.82,73426.32,25.0,0.79066,0.00012,20.96709]
[1779990074917,33.82,73425.38,25.0,0.79053,0.00012,20.9744]
[1779990079952,33.82,73424.72,25.0,0.79044,0.00012,20.9798]
[1779990080959,33.82,73428.07,25.0,0.79082,0.00012,20.95793]
[1779990082972,33.83,73430.1,25.0,0.79105,0.00012,20.94502]
[1779990087002,33.83,73427.81,25.0,0.79077,0.00012,20.96111]
[1779990092038,33.83,73427.99,25.0,0.79079,0.00012,20.95773]
[1779990097073,33.83,73427.41,25.0,0.79071,0.00012,20.96259]
[1779990102108,33.84,73426.75,25.0,0.79062,0.00012,20.96754]
[1779990104064,33.84,73427.03,25.0,0.79065,0.00012,20.96575]
[1779990104122,33.84,73424.18,25.0,0.79032,0.00012,20.98472]
[1779990109157,33.84,73424.43,25.0,0.79033,0.00012,20.98389]
[1779990114191,33.84,73423.72,25.0,0.79024,0.00012,20.98936]
[1779990119227,33.84,73423.47,25.0,0.79019,0.00012,20.99173]
[1779990124263,33.84,73422.87,25.0,0.79011,0.00012,20.99636]
[1779990129298,33.85,73424.16,25.0,0.79025,0.00012,20.98855]
[1779990134333,33.85,73424.52,25.0,0.79028,0.00012,20.98689]
[1779990139368,33.85,73423.91,25.0,0.7902,0.00012,20.99163]
[1779990144402,33.85,73422.95,25.0,0.79007,0.00012,20.99863]
[1779990149438,33.85,73413.34,25.0,0.78894,0.00012,21.06244]
[1779990150445,33.85,73408.36,25.0,0.78835,0.00012,21.09518]
[1779990155451,33.85,73408.3,25.0,0.78837,0.00012,21.09233]
[1779990158501,33.85,73402.94,25.0,0.78773,0.00012,21.12767]
[1779990163536,33.86,73401.86,25.0,0.78759,0.00012,21.13572]
[1779990168571,33.86,73399.63,25.0,0.78732,0.00012,21.151]
[1779990173605,33.86,73401.78,25.0,0.78756,0.00012,21.13756]
[1779990178641,33.86,73403.61,25.0,0.78776,0.00012,21.12632]
[1779990180656,33.86,73406.49,25.0,0.78809,0.00012,21.10777]
[1779990185690,33.87,73398.37,25.0,0.78712,0.00012,21.16216]
[1779990190724,33.87,73400.94,25.0,0.78741,0.00012,21.14607]
[1779990192739,33.87,73403.04,25.0,0.78765,0.00012,21.13253]
[1779990196766,33.87,73406.31,25.0,0.78802,0.00012,21.11182]
[1779990201802,33.87,73404.54,25.0,0.78781,0.00012,21.12366]
[1779990203816,33.87,73399.41,25.0,0.78721,0.00012,21.15728]
[1779990204823,33.87,73395.82,25.0,0.78678,0.00012,21.18109]
[1779990207843,33.87,73398.24,25.0,0.78706,0.00012,21.1657]
[1779990212879,33.87,73398.37,25.0,0.78708,0.00012,21.16236]
[1779990217915,33.88,73396.17,25.0,0.78681,0.00012,21.17736]
[1779990221943,33.88,73398.5,25.0,0.78708,0.00012,21.16231]
[1779990222950,33.88,73400.94,25.0,0.78737,0.00012,21.14636]
[1779990227985,33.88,73406.88,25.0,0.78807,0.00012,21.10748]
[1779990233020,33.88,73407.94,25.0,0.78818,0.00012,21.10102]
[1779990238055,33.88,73408.3,25.0,0.78821,0.00012,21.09931]
[1779990241079,33.88,73405.8,25.0,0.78791,0.00012,21.11608]
[1779990242086,33.88,73400.32,25.0,0.78727,0.00012,21.15206]
[1779990247122,33.88,73401.55,25.0,0.78741,0.00012,21.14418]
[1779990252156,33.88,73403.57,25.0,0.78764,0.00012,21.13141]
[1779990256185,33.88,73407.01,25.0,0.78804,0.00012,21.10931]
[1779990261219,33.89,73405.02,25.0,0.78779,0.00012,21.12299]
[1779990265247,33.89,73402.2,25.0,0.78745,0.00012,21.14195]
[1779990270282,33.89,73401.7,25.0,0.78739,0.00012,21.14542]
[1779990272296,33.89,73399.02,25.0,0.78709,0.00012,21.15984]
[1779990273303,33.89,73391.46,25.0,0.7862,0.00012,21.20931]
[1779990274313,33.89,73384.49,25.0,0.78538,0.00012,21.25478]
[1779990275320,33.89,73382.23,25.0,0.7851,0.00012,21.26972]
[1779990277334,33.89,73376.64,25.0,0.78444,0.00012,21.30624]
[1779990282368,33.89,73375.93,25.0,0.78435,0.00012,21.31104]
[1779990287404,33.89,73376.61,25.0,0.78443,0.00012,21.30677]
[1779990292440,33.89,73376.74,25.0,0.78444,0.00012,21.3061]
[1779990296471,33.89,73374.33,25.0,0.78415,0.00012,21.32192]
[1779990297477,33.89,73371.56,25.0,0.78382,0.00012,21.34005]
[1779990302513,33.89,73371.65,25.0,0.78383,0.00012,21.33991]
[1779990307548,33.89,73370.91,25.0,0.78374,0.00012,21.3449]
[1779990309561,33.89,73373.25,25.0,0.78401,0.00012,21.32974]
[1779990314597,33.89,73376.85,25.0,0.78444,0.00012,21.30621]
[1779990319632,33.89,73378.65,25.0,0.78465,0.00012,21.29473]
[1779990325674,33.89,73377.21,25.0,0.78447,0.00012,21.30439]
[1779990326684,33.89,73382.08,25.0,0.78505,0.00012,21.27283]
[1779990327720,33.89,73397.29,25.0,0.78685,0.00012,21.17359]
[1779990328715,33.89,73399.47,25.0,0.7871,0.00012,21.15931]
[1779990329723,33.89,73403.31,25.0,0.78756,0.00012,21.13405]
[1779990330731,33.89,73413.35,25.0,0.78874,0.00012,21.06826]
[1779990331738,33.89,73415.63,25.0,0.78902,0.00012,21.05007]
[1779990336782,33.9,73417.7,25.0,0.78926,0.00012,21.03692]
[1779990340810,33.9,73414.62,25.0,0.78889,0.00012,21.0575]
[1779990345333,33.9,73414.39,25.0,0.78886,0.00012,21.05931]
[1779990345866,33.9,73468.8,25.0,0.79517,0.00011,20.70062]
[1779990346873,33.9,73477.77,25.0,0.79619,0.00011,20.64162]
[1779990347825,33.9,73477.77,25.0,0.79619,0.00011,20.64162]
[1779990347881,33.9,73484.22,25.0,0.79692,0.00011,20.59933]
[1779990348378,33.9,73484.22,25.0,0.79692,0.00011,20.59933]
[1779990348737,33.9,73484.22,25.0,0.79692,0.00011,20.59933]
[1779990348767,33.9,73484.22,25.0,0.79692,0.00011,20.59933]
[1779990348847,33.9,73484.22,25.0,0.79692,0.00011,20.59933]
[1779990348887,33.9,73485.31,25.0,0.79704,0.00011,20.59274]
[1779990349292,33.9,73485.31,25.0,0.79704,0.00011,20.59274]
[1779990349894,33.9,73534.57,25.0,0.80261,0.00011,20.26453]
[1779990350765,33.9,73534.57,25.0,0.80261,0.00011,20.26453]
[1779990351046,33.9,73534.57,25.0,0.80261,0.00011,20.26453]
[1779990351120,33.92,73590.75,25.0,0.80872,0.00011,19.89523]
[1779990352924,33.94,73615.39,25.0,0.81126,0.00011,19.739]
[1779990353931,33.99,73620.53,25.0,0.81155,0.00011,19.72178]
[1779990354937,34.01,73596.17,25.0,0.80875,0.00011,19.89506]
[1779990356136,34.01,73568.47,25.0,0.80568,0.00011,20.08171]
[1779990356911,34.01,73568.47,25.0,0.80568,0.00011,20.08171]
[1779990356949,34.01,73568.64,25.0,0.8057,0.00011,20.08097]
[1779990358118,34.01,73568.64,25.0,0.8057,0.00011,20.08097]
[1779990358528,34.01,73570.87,25.0,0.80594,0.00011,20.06637]
[1779990359048,34.01,73576.66,25.0,0.80657,0.00011,20.02792]
[1779990359236,34.01,73576.66,25.0,0.80657,0.00011,20.02792]
[1779990359452,34.01,73576.66,25.0,0.80657,0.00011,20.02792]
[1779990359978,34.01,73576.99,25.0,0.8066,0.00011,20.02601]
[1779990360417,34.01,73576.99,25.0,0.8066,0.00011,20.02601]
[1779990362014,34.01,73569.91,25.0,0.80582,0.00011,20.0738]
[1779990363020,34.01,73557.53,25.0,0.80443,0.00011,20.15741]
[1779990364036,34.01,73557.19,25.0,0.80439,0.00011,20.15999]
[1779990365034,34.01,73559.13,25.0,0.8046,0.00011,20.147]
[1779990365485,34.01,73559.13,25.0,0.8046,0.00011,20.147]
[1779990365678,34.01,73559.13,25.0,0.8046,0.00011,20.147]
[1779990366041,34.01,73564.06,25.0,0.80515,0.00011,20.11401]
[1779990367050,34.01,73580.21,25.0,0.80694,0.00011,20.0058]
[1779990368057,34.01,73580.55,25.0,0.80697,0.00011,20.00371]
[1779990369064,34.01,73573.82,25.0,0.80623,0.00011,20.04889]
[1779990370071,34.01,73562.0,25.0,0.80492,0.00011,20.12805]
[1779990371078,34.02,73556.23,25.0,0.80427,0.00011,20.16677]
[1779990373098,34.02,73549.7,25.0,0.80354,0.00011,20.21062]
[1779990374105,34.02,73546.06,25.0,0.80314,0.00011,20.23503]
[1779990375112,34.02,73542.58,25.0,0.80275,0.00011,20.25832]
[1779990378135,34.02,73545.27,25.0,0.80304,0.00011,20.24047]
[1779990379143,34.02,73539.53,25.0,0.8024,0.00011,20.27884]
[1779990379734,34.02,73539.53,25.0,0.8024,0.00011,20.27884]
[1779990380150,34.02,73529.53,25.0,0.80128,0.00011,20.34551]
[1779990381158,34.02,73530.99,25.0,0.80144,0.00011,20.33571]
[1779990385189,34.02,73528.9,25.0,0.80121,0.00011,20.34935]
[1779990390224,34.01,73530.84,25.0,0.80144,0.00011,20.33604]
[1779990393245,34.01,73527.95,25.0,0.80114,0.00011,20.35178]
[1779990396274,34.01,73525.32,25.0,0.80085,0.00011,20.36903]
[1779990397281,34.01,73521.46,25.0,0.80041,0.00011,20.39476]
[1779990399020,34.01,73518.86,25.0,0.80012,0.00011,20.41184]
[1779990399295,34.01,73515.89,25.0,0.79979,0.00011,20.43158]
[1779990404330,34.01,73519.85,25.0,0.80025,0.00011,20.40452]
[1779990405340,34.01,73521.94,25.0,0.80048,0.00011,20.39051]
[1779990406346,34.01,73522.47,25.0,0.80054,0.00011,20.38689]
[1779990409367,34.01,73514.8,25.0,0.79968,0.00011,20.43763]
[1779990410374,34.01,73512.27,25.0,0.7994,0.00011,20.45429]
[1779990411381,34.01,73517.18,25.0,0.79996,0.00011,20.42148]
[1779990412388,34.01,73523.07,25.0,0.80062,0.00011,20.38223]
[1779990414402,34.01,73519.86,25.0,0.80026,0.00011,20.40357]
[1779990415409,34.01,73514.98,25.0,0.79971,0.00011,20.43597]
[1779990416416,34.01,73518.95,25.0,0.80016,0.00011,20.40949]
[1779990417536,34.01,73525.41,25.0,0.80089,0.00011,20.36644]
[1779990421451,34.01,73535.2,25.0,0.80198,0.00011,20.30154]
[1779990422458,34.01,73536.41,25.0,0.80212,0.00011,20.29364]
[1779990424866,34.01,73540.66,25.0,0.80258,0.00011,20.26585]
[1779990426486,34.01,73542.63,25.0,0.8028,0.00011,20.25283]
[1779990429507,34.01,73551.08,25.0,0.80374,0.00011,20.19654]
[1779990434542,34.01,73545.59,25.0,0.80313,0.00011,20.23335]
[1779990435549,34.01,73542.18,25.0,0.80274,0.00011,20.25631]
[1779990436556,34.01,73537.7,25.0,0.80224,0.00011,20.28627]
[1779990438570,34.01,73535.39,25.0,0.80198,0.00011,20.30191]
[1779990442824,34.01,73532.89,25.0,0.80169,0.00011,20.31894]
[1779990443604,34.01,73529.64,25.0,0.80133,0.00011,20.34067]
[1779990444612,34.01,73532.48,25.0,0.80164,0.00011,20.3218]
[1779990448640,34.01,73534.9,25.0,0.80192,0.00011,20.3057]
[1779990453675,34.02,73530.76,25.0,0.80146,0.00011,20.33048]
[1779990458710,34.02,73530.28,25.0,0.8014,0.00011,20.33403]
[1779990462738,34.02,73519.45,25.0,0.80018,0.00011,20.40668]
[1779990463745,34.02,73517.89,25.0,0.8,0.00011,20.41718]
[1779990468780,34.02,73517.3,25.0,0.79992,0.00011,20.42168]
[1779990469787,34.02,73511.94,25.0,0.79932,0.00011,20.4574]
[1779990470278,34.02,73511.94,25.0,0.79932,0.00011,20.4574]
[1779990470793,34.02,73513.02,25.0,0.79944,0.00011,20.45033]
[1779990475829,34.02,73511.11,25.0,0.79921,0.00011,20.46333]
[1779990480864,34.02,73509.52,25.0,0.79903,0.00011,20.47409]
[1779990481871,34.02,73511.66,25.0,0.79927,0.00011,20.45993]
[1779990482896,34.02,73514.51,25.0,0.7996,0.00011,20.44096]
[1779990483899,34.02,73531.62,25.0,0.80152,0.00011,20.32712]
[1779990484906,34.02,73545.71,25.0,0.8031,0.00011,20.23309]
[1779990485913,34.02,73553.88,25.0,0.80401,0.00011,20.1786]
[1779990486920,34.02,73556.51,25.0,0.8043,0.00011,20.16123]
[1779990488934,34.02,73558.42,25.0,0.80451,0.00011,20.14871]
[1779990490948,34.02,73568.97,25.0,0.80568,0.00011,20.0784]
[1779990491957,34.02,73574.91,25.0,0.80633,0.00011,20.0386]
[1779990493094,34.02,73574.25,25.0,0.80626,0.00011,20.04326]
[1779990493971,34.02,73570.19,25.0,0.80581,0.00011,20.07046]
[1779990496991,34.02,73565.31,25.0,0.80526,0.00011,20.10348]
[1779990497999,34.03,73558.76,25.0,0.80453,0.00011,20.14746]
[1779990499006,34.03,73562.2,25.0,0.80491,0.00011,20.12445]
[1779990501031,34.03,73558.6,25.0,0.80451,0.00011,20.14858]
[1779990503045,34.03,73556.32,25.0,0.80426,0.00011,20.1638]
[1779990508080,34.02,73556.17,25.0,0.80425,0.00011,20.16465]
[1779990512108,34.02,73550.07,25.0,0.80359,0.00011,20.20201]
[1779990513276,34.02,73551.89,25.0,0.80379,0.00011,20.18981]
[1779990514122,34.02,73554.61,25.0,0.8041,0.00011,20.17149]
[1779990517146,34.02,73551.2,25.0,0.80372,0.00011,20.19416]
[1779990519160,34.02,73540.46,25.0,0.80252,0.00011,20.26587]
[1779990520167,34.02,73538.23,25.0,0.80227,0.00011,20.28074]
[1779990521174,34.02,73535.07,25.0,0.80192,0.00011,20.30178]
[1779990523188,34.02,73541.95,25.0,0.80269,0.00011,20.25573]
[1779990528223,34.02,73542.81,25.0,0.80279,0.00011,20.24971]
[1779990533258,34.02,73541.96,25.0,0.8027,0.00011,20.25512]
[1779990538293,34.02,73542.34,25.0,0.80274,0.00011,20.25252]
[1779990543329,34.02,73541.85,25.0,0.80269,0.00011,20.25587]
[1779990549371,34.02,73543.1,25.0,0.80283,0.00011,20.24761]
[1779990554406,34.02,73542.03,25.0,0.80271,0.00011,20.25478]
[1779990555413,34.02,73536.22,25.0,0.80205,0.00011,20.29367]
[1779990558434,34.02,73538.29,25.0,0.80228,0.00011,20.28015]
[1779990559441,34.02,73541.74,25.0,0.80266,0.00011,20.25724]
[1779990561456,34.02,73539.38,25.0,0.8024,0.00011,20.27325]
[1779990562463,34.02,73542.38,25.0,0.80273,0.00011,20.25335]
[1779990566491,34.03,73544.39,25.0,0.80295,0.00011,20.2401]
[1779990571526,34.03,73545.16,25.0,0.80306,0.00011,20.23192]
[1779990576561,34.03,73544.96,25.0,0.80303,0.00011,20.23335]
[1779990581596,34.03,73544.76,25.0,0.80301,0.00011,20.23463]
[1779990585624,34.03,73541.9,25.0,0.80269,0.00011,20.25363]
[1779990590660,34.03,73542.28,25.0,0.80274,0.00011,20.25094]
[1779990595697,34.02,73541.67,25.0,0.80267,0.00011,20.25487]
[1779990598718,34.02,73543.85,25.0,0.80292,0.00011,20.24025]
[1779990602746,34.02,73541.46,25.0,0.80265,0.00011,20.25617]
[1779990607781,34.02,73539.08,25.0,0.80238,0.00011,20.272]
[1779990612816,34.02,73537.77,25.0,0.80224,0.00011,20.28053]
[1779990617851,34.02,73538.52,25.0,0.80232,0.00011,20.2755]
[1779990619865,34.02,73542.12,25.0,0.80273,0.00011,20.2515]
[1779990625907,34.02,73541.72,25.0,0.80268,0.00011,20.25448]
[1779990626914,34.02,73539.69,25.0,0.80245,0.00011,20.26806]
[1779990631966,34.03,73536.65,25.0,0.80213,0.00011,20.28513]
[1779990632962,34.03,73529.47,25.0,0.80132,0.00011,20.33299]
[1779990634976,34.03,73530.35,25.0,0.80142,0.00011,20.32728]
[1779990637997,34.03,73533.41,25.0,0.80176,0.00011,20.30706]
[1779990643034,34.03,73534.34,25.0,0.80186,0.00011,20.30128]
[1779990648069,34.03,73535.6,25.0,0.80199,0.00011,20.29338]
[1779990653104,34.03,73536.07,25.0,0.80203,0.00011,20.29086]
[1779990659147,34.03,73535.05,25.0,0.80191,0.00011,20.29848]
[1779990660154,34.03,73527.35,25.0,0.80104,0.00011,20.34976]
[1779990665189,34.03,73527.12,25.0,0.801,0.00011,20.35193]
[1779990668210,34.03,73516.03,25.0,0.79975,0.00011,20.42623]
[1779990669217,34.04,73509.87,25.0,0.79904,0.00011,20.46747]
[1779990670224,34.04,73508.19,25.0,0.79885,0.00011,20.47872]
[1779990675259,34.04,73509.61,25.0,0.79901,0.00011,20.46963]
[1779990677273,34.04,73502.63,25.0,0.79822,0.00011,20.51599]
[1779990678280,34.04,73498.65,25.0,0.79776,0.00011,20.54257]
[1779990680750,34.04,73498.51,25.0,0.79774,0.00011,20.54361]
[1779990686336,34.04,73497.13,25.0,0.79757,0.00011,20.55345]
[1779990688735,34.04,73497.09,25.0,0.79757,0.00011,20.55389]
[1779990692379,34.04,73505.26,25.0,0.79851,0.00011,20.4968]
[1779990693385,34.04,73512.37,25.0,0.79931,0.00011,20.44964]
[1779990698421,34.04,73513.16,25.0,0.7994,0.00011,20.44481]
[1779990702449,34.04,73509.41,25.0,0.79897,0.00011,20.47004]
[1779990704465,34.04,73506.92,25.0,0.79868,0.00011,20.48666]
[1779990709500,34.04,73499.2,25.0,0.7978,0.00011,20.53804]
[1779990713529,34.04,73485.65,25.0,0.79626,0.00011,20.62771]
[1779990714536,34.04,73483.9,25.0,0.79606,0.00011,20.63928]
[1779990719570,34.04,73479.54,25.0,0.79556,0.00011,20.66799]
[1779990722592,34.04,73483.06,25.0,0.79597,0.00011,20.64459]
[1779990724196,34.04,73492.8,25.0,0.79708,0.00011,20.5801]
[1779990724606,34.04,73490.44,25.0,0.79681,0.00011,20.59568]
[1779990725613,34.04,73487.25,25.0,0.79645,0.00011,20.61673]
[1779990727627,34.04,73491.0,25.0,0.79688,0.00011,20.59178]
[1779990729641,34.04,73498.41,25.0,0.79772,0.00011,20.54266]
[1779990731655,34.04,73494.63,25.0,0.79729,0.00011,20.56774]
[1779990736710,34.04,73490.42,25.0,0.79681,0.00011,20.5956]
[1779990737763,34.04,73490.42,25.0,0.79681,0.00011,20.5956]
[1779990737920,34.04,73490.42,25.0,0.79681,0.00011,20.5956]
[1779990737929,34.04,73490.42,25.0,0.79681,0.00011,20.5956]
[1779990738022,34.04,73469.38,25.0,0.79441,0.00011,20.73453]
[1779990738722,34.04,73466.93,25.0,0.79413,0.00011,20.75055]
[1779990743961,34.04,73465.9,25.0,0.79402,0.00011,20.75691]
[1779990749798,34.04,73462.41,25.0,0.79363,0.00012,20.77892]
[1779990754835,34.04,73461.4,25.0,0.79354,0.00012,20.78212]
[1779990759870,34.04,73461.33,25.0,0.79353,0.00012,20.78242]
[1779990764906,34.04,73467.05,25.0,0.7942,0.00011,20.74404]
[1779990769942,34.03,73466.62,25.0,0.79416,0.00011,20.7464]
[1779990773970,34.03,73468.98,25.0,0.79444,0.00011,20.73065]
[1779990779005,34.03,73470.81,25.0,0.79466,0.00011,20.71807]
[1779990784046,34.03,73470.52,25.0,0.79463,0.00011,20.71949]
[1779990785981,34.03,73470.58,25.0,0.79464,0.00011,20.71899]
[1779990787067,34.03,73465.43,25.0,0.79405,0.00011,20.75272]
[1779990788728,34.03,73466.05,25.0,0.79413,0.00011,20.74849]
[1779990794117,34.03,73466.49,25.0,0.79419,0.00011,20.74487]
[1779990799152,34.03,73465.95,25.0,0.79413,0.00011,20.74796]
[1779990804187,34.03,73467.73,25.0,0.79435,0.00011,20.73574]
[1779990809222,34.02,73466.93,25.0,0.79426,0.00011,20.74061]
[1779990814257,34.02,73466.85,25.0,0.79428,0.00011,20.73744]
[1779990819292,34.02,73465.89,25.0,0.79417,0.00011,20.74371]
[1779990824327,34.02,73466.3,25.0,0.79422,0.00011,20.74075]
[1779990825411,34.02,73466.3,25.0,0.79422,0.00011,20.74075]
[1779990825524,34.02,73457.24,25.0,0.79318,0.00012,20.80032]
[1779990826341,34.02,73454.3,25.0,0.79284,0.00012,20.8195]
[1779990827386,34.02,73454.3,25.0,0.79284,0.00012,20.8195]
[1779990827613,34.02,73454.3,25.0,0.79284,0.00012,20.8195]
[1779990827473,34.02,73453.92,25.0,0.7928,0.00012,20.82181]
[1779990827754,34.02,73453.92,25.0,0.7928,0.00012,20.82181]
[1779990827812,34.02,73453.92,25.0,0.7928,0.00012,20.82181]
[1779990828390,34.02,73453.92,25.0,0.7928,0.00012,20.82181]
[1779990828483,34.02,73452.09,25.0,0.7926,0.00012,20.8337]
[1779990830516,34.02,73450.98,25.0,0.79247,0.00012,20.84095]
[1779990830630,34.02,73450.98,25.0,0.79247,0.00012,20.84095]
[1779990831377,34.02,73439.79,25.0,0.79117,0.00012,20.91438]
[1779990832719,34.02,73437.94,25.0,0.79096,0.00012,20.92645]
[1779990833039,34.02,73437.94,25.0,0.79096,0.00012,20.92645]
[1779990833391,34.02,73435.45,25.0,0.79067,0.00012,20.94284]
[1779990834536,34.02,73435.45,25.0,0.79067,0.00012,20.94284]
[1779990837418,34.02,73431.41,25.0,0.7902,0.00012,20.96921]
[1779990840440,34.02,73428.96,25.0,0.78992,0.00012,20.98527]
[1779990842454,34.02,73425.84,25.0,0.78955,0.00012,21.0057]
[1779990845475,34.02,73429.16,25.0,0.78994,0.00012,20.98403]
[1779990849503,34.02,73432.3,25.0,0.7903,0.00012,20.96358]
[1779990851517,34.02,73437.1,25.0,0.79086,0.00012,20.93215]
[1779990856552,34.02,73438.86,25.0,0.79107,0.00012,20.92021]
[1779990861588,34.02,73438.68,25.0,0.79105,0.00012,20.92105]
[1779990865616,34.02,73435.89,25.0,0.79074,0.00012,20.93909]
[1779990870651,34.02,73438.43,25.0,0.79104,0.00012,20.92203]
[1779990875686,34.02,73438.05,25.0,0.79102,0.00012,20.92094]
[1779990880721,34.02,73437.7,25.0,0.79098,0.00012,20.92294]
[1779990885756,34.02,73435.97,25.0,0.79079,0.00012,20.93398]
[1779990888777,34.02,73431.94,25.0,0.79032,0.00012,20.96015]
[1779990891798,34.01,73428.08,25.0,0.78988,0.00012,20.98514]
[1779990892805,34.01,73430.53,25.0,0.79017,0.00012,20.96896]
[1779990897840,34.01,73428.73,25.0,0.78997,0.00012,20.9802]
[1779990902295,34.01,73423.11,25.0,0.78932,0.00012,21.01666]
[1779990903883,34.01,73416.91,25.0,0.78859,0.00012,21.05717]
[1779990909636,34.01,73414.84,25.0,0.78835,0.00012,21.07072]
[1779990909690,34.01,73414.84,25.0,0.78835,0.00012,21.07072]
[1779990909672,34.01,73414.89,25.0,0.78836,0.00012,21.07047]
[1779990912721,34.01,73413.73,25.0,0.78822,0.00012,21.07807]
[1779990912946,34.01,73412.92,25.0,0.78812,0.00012,21.08339]
[1779990915629,34.01,73412.98,25.0,0.78813,0.00012,21.08301]
[1779990915663,34.01,73412.98,25.0,0.78813,0.00012,21.08301]
[1779990915675,34.01,73412.98,25.0,0.78813,0.00012,21.08303]
[1779990916973,34.01,73405.02,25.0,0.7872,0.00012,21.13486]
[1779990919995,34.01,73400.99,25.0,0.78673,0.00012,21.16094]
[1779990923016,34.01,73397.9,25.0,0.78637,0.00012,21.1808]
[1779990925031,34.01,73393.7,25.0,0.78588,0.00012,21.20791]
[1779990930071,34.01,73394.51,25.0,0.78598,0.00012,21.20208]
[1779990930145,34.01,73400.01,25.0,0.78663,0.00012,21.16617]
[1779990932082,34.01,73402.61,25.0,0.78696,0.00012,21.1458]
[1779990934095,34.01,73399.37,25.0,0.78658,0.00012,21.16677]
[1779990939133,34.01,73399.61,25.0,0.78662,0.00012,21.16484]
[1779990944167,34.01,73400.28,25.0,0.7867,0.00012,21.16009]
[1779990947188,34.01,73394.38,25.0,0.78601,0.00012,21.19824]
[1779990952235,34.0,73392.25,25.0,0.78577,0.00012,21.21147]
[1779990957270,34.0,73391.95,25.0,0.78575,0.00012,21.21269]
[1779990959285,34.0,73396.3,25.0,0.78627,0.00012,21.1841]
[1779990963313,34.0,73398.67,25.0,0.78656,0.00012,21.1682]
[1779990968348,34.0,73397.53,25.0,0.78643,0.00012,21.17519]
[1779990974390,34.0,73395.46,25.0,0.7862,0.00012,21.18804]
[1779990979425,34.0,73396.38,25.0,0.78631,0.00012,21.18151]
[1779990984460,33.99,73395.98,25.0,0.78628,0.00012,21.18362]
[1779990989495,33.99,73393.86,25.0,0.78604,0.00012,21.19682]
[1779990994530,33.99,73393.14,25.0,0.78598,0.00012,21.19764]
[1779990998560,33.99,73386.08,25.0,0.78516,0.00012,21.24306]
[1779991000589,33.99,73390.17,25.0,0.78565,0.00012,21.21616]
[1779991001592,33.99,73396.89,25.0,0.78644,0.00012,21.17229]
[1779991006627,33.99,73395.22,25.0,0.78625,0.00012,21.18271]
[1779991011662,33.99,73398.72,25.0,0.78667,0.00012,21.15944]
[1779991017704,33.98,73400.06,25.0,0.78684,0.00012,21.15005]
[1779991019718,33.98,73397.16,25.0,0.7865,0.00012,21.1688]
[1779991022747,33.98,73406.89,25.0,0.78765,0.00012,21.10496]
[1779991027782,33.98,73409.76,25.0,0.78799,0.00012,21.08598]
[1779991030452,33.98,73411.44,25.0,0.78819,0.00012,21.07477]
[1779991031812,33.98,73415.06,25.0,0.78862,0.00012,21.05089]
[1779991033824,33.98,73417.92,25.0,0.78896,0.00012,21.03203]
[1779991034831,33.98,73423.34,25.0,0.78959,0.00012,20.9965]
[1779991035838,33.98,73426.45,25.0,0.78996,0.00012,20.97611]
[1779991037194,33.98,73427.01,25.0,0.79002,0.00012,20.97245]
[1779991037852,33.98,73430.98,25.0,0.79049,0.00012,20.9463]
[1779991042889,33.98,73431.25,25.0,0.79052,0.00012,20.94413]
[1779991047924,33.98,73430.75,25.0,0.79047,0.00012,20.94705]
[1779991051349,33.98,73430.75,25.0,0.79047,0.00012,20.94705]
[1779991051386,33.98,73430.51,25.0,0.79047,0.00012,20.94513]
[1779991051952,33.98,73420.19,25.0,0.78926,0.00012,21.01283]
[1779991052959,33.98,73414.58,25.0,0.78861,0.00012,21.04965]
[1779991055980,33.98,73417.0,25.0,0.78889,0.00012,21.03407]
[1779991061015,33.98,73417.82,25.0,0.78897,0.00012,21.02919]
[1779991066050,33.98,73417.23,25.0,0.7889,0.00012,21.03322]
[1779991071085,33.98,73419.12,25.0,0.78912,0.00012,21.02095]
[1779991076119,33.98,73419.16,25.0,0.78912,0.00012,21.02072]
[1779991078143,33.98,73425.27,25.0,0.78984,0.00012,20.98057]
[1779991079145,33.98,73431.39,25.0,0.79055,0.00012,20.94038]
[1779991081380,33.98,73432.32,25.0,0.79066,0.00012,20.93426]
[1779991081439,33.98,73432.29,25.0,0.79066,0.00012,20.93445]
[1779991085188,33.98,73435.01,25.0,0.79098,0.00012,20.9166]
[1779991090223,33.98,73435.28,25.0,0.791,0.00012,20.91493]
[1779991093290,33.98,73435.48,25.0,0.79103,0.00012,20.91366]
[1779991093296,33.98,73448.55,25.0,0.79254,0.00012,20.82772]
[1779991094009,33.98,73448.55,25.0,0.79254,0.00012,20.82772]
[1779991094168,33.98,73448.55,25.0,0.79254,0.00012,20.82772]
[1779991094413,33.98,73448.55,25.0,0.79254,0.00012,20.82772]
[1779991094472,33.98,73464.33,25.0,0.79436,0.00012,20.72378]
[1779991095000,33.98,73464.33,25.0,0.79436,0.00012,20.72378]
[1779991095266,33.98,73473.68,25.0,0.79543,0.00011,20.66221]
[1779991096270,33.98,73475.2,25.0,0.79561,0.00011,20.65217]
[1779991099291,33.98,73477.56,25.0,0.79588,0.00011,20.63664]
[1779991102313,33.98,73483.41,25.0,0.79654,0.00011,20.59804]
[1779991105334,33.98,73479.05,25.0,0.79604,0.00011,20.62715]
[1779991106340,33.98,73473.11,25.0,0.79536,0.00011,20.66647]
[1779991107348,33.98,73469.43,25.0,0.79494,0.00011,20.69077]
[1779991112385,33.98,73467.62,25.0,0.79476,0.00011,20.69917]
[1779991116807,33.98,73466.23,25.0,0.7946,0.00011,20.70814]
[1779991118425,33.98,73461.83,25.0,0.7941,0.00012,20.73697]
[1779991123462,33.98,73461.52,25.0,0.79406,0.00012,20.73883]
[1779991127872,33.98,73460.99,25.0,0.79401,0.00012,20.74206]
[1779991127904,33.98,73456.07,25.0,0.79344,0.00012,20.77445]
[1779991129504,33.98,73460.53,25.0,0.79396,0.00012,20.74491]
[1779991134539,33.98,73460.68,25.0,0.79398,0.00012,20.74347]
[1779991136769,33.98,73460.78,25.0,0.794,0.00012,20.74273]
[1779991139574,33.98,73457.88,25.0,0.79367,0.00012,20.76155]
[1779991144609,33.98,73458.78,25.0,0.79378,0.00012,20.75517]
[1779991149644,33.97,73454.48,25.0,0.79329,0.00012,20.78305]
[1779991151658,33.97,73451.75,25.0,0.79298,0.00012,20.80068]
[1779991156696,33.97,73451.21,25.0,0.79293,0.00012,20.8035]
[1779991161731,33.97,73453.17,25.0,0.79317,0.00012,20.78983]
[1779991166766,33.97,73452.01,25.0,0.79305,0.00012,20.79678]
[1779991169810,33.97,73453.45,25.0,0.79322,0.00012,20.78701]
[1779991170146,33.97,73454.19,25.0,0.79331,0.00012,20.782]
[1779991170795,33.97,73459.03,25.0,0.79387,0.00012,20.74995]
[1779991173816,33.97,73456.15,25.0,0.79356,0.00012,20.7654]
[1779991174823,33.97,73453.71,25.0,0.79328,0.00012,20.78138]
[1779991178851,33.96,73450.04,25.0,0.79286,0.00012,20.80509]
[1779991181872,33.96,73447.24,25.0,0.79255,0.00012,20.82303]
[1779991186907,33.96,73449.36,25.0,0.79281,0.00012,20.80816]
[1779991191941,33.96,73447.74,25.0,0.79264,0.00012,20.81795]
[1779991196977,33.96,73447.27,25.0,0.7926,0.00012,20.82008]
[1779991200948,33.95,73447.31,25.0,0.79261,0.00012,20.81923]
[1779991201005,33.95,73447.01,25.0,0.79258,0.00012,20.82113]
[1779991202012,33.95,73437.25,25.0,0.79145,0.00012,20.8854]
[1779991203019,33.95,73435.64,25.0,0.79126,0.00012,20.89595]
[1779991207048,33.95,73431.62,25.0,0.7908,0.00012,20.92217]
[1779991212083,33.95,73431.73,25.0,0.79081,0.00012,20.92107]
[1779991217118,33.95,73429.51,25.0,0.79056,0.00012,20.93515]
[1779991219712,33.95,73429.52,25.0,0.79057,0.00012,20.93497]
[1779991219793,33.95,73429.52,25.0,0.79057,0.00012,20.93497]
[1779991219997,33.95,73429.52,25.0,0.79057,0.00012,20.93497]
[1779991220060,33.95,73426.55,25.0,0.79023,0.00012,20.95421]
[1779991220550,33.95,73426.55,25.0,0.79023,0.00012,20.95421]
[1779991220749,33.95,73418.06,25.0,0.78923,0.00012,21.00988]
[1779991221146,33.95,73413.71,25.0,0.78873,0.00012,21.03829]
[1779991222153,33.95,73420.24,25.0,0.78949,0.00012,20.99548]
[1779991223160,33.95,73424.99,25.0,0.79005,0.00012,20.96421]
[1779991228195,33.95,73417.42,25.0,0.78917,0.00012,21.01343]
[1779991232224,33.95,73420.34,25.0,0.78954,0.00012,20.99039]
[1779991237262,33.95,73418.43,25.0,0.78933,0.00012,21.00215]
[1779991242297,33.94,73416.29,25.0,0.7891,0.00012,21.01531]
[1779991244324,33.94,73419.64,25.0,0.7895,0.00012,20.99301]
[1779991249361,33.94,73419.52,25.0,0.7895,0.00012,20.99299]
[1779991254397,33.94,73423.5,25.0,0.78997,0.00012,20.96608]
[1779991259432,33.94,73420.55,25.0,0.78964,0.00012,20.9848]
[1779991260439,33.94,73429.55,25.0,0.79069,0.00012,20.92556]
[1779991261446,33.94,73434.4,25.0,0.79126,0.00012,20.8936]
[1779991262453,33.94,73441.38,25.0,0.79207,0.00012,20.84763]
[1779991263460,33.94,73443.8,25.0,0.79235,0.00012,20.83157]
[1779991267488,33.94,73440.99,25.0,0.79203,0.00012,20.85012]
[1779991269502,33.94,73447.12,25.0,0.79274,0.00012,20.8098]
[1779991274537,33.94,73448.49,25.0,0.79289,0.00012,20.80118]
[1779991277778,33.94,73447.73,25.0,0.7928,0.00012,20.80636]
[1779991277783,33.94,73443.67,25.0,0.79233,0.00012,20.8332]
[1779991278566,33.94,73432.37,25.0,0.79101,0.00012,20.90769]
[1779991279573,33.94,73430.12,25.0,0.79075,0.00012,20.92243]
[1779991282594,33.94,73426.25,25.0,0.7903,0.00012,20.94764]
[1779991283601,33.94,73423.08,25.0,0.78993,0.00012,20.96837]
[1779991288638,33.94,73423.23,25.0,0.78996,0.00012,20.96683]
[1779991290652,33.94,73430.0,25.0,0.79075,0.00012,20.92215]
[1779991291659,33.93,73434.34,25.0,0.79128,0.00012,20.8902]
[1779991293673,33.93,73435.18,25.0,0.79138,0.00012,20.8846]
[1779991296072,33.93,73435.15,25.0,0.79138,0.00012,20.88479]
[1779991296159,33.93,73435.96,25.0,0.79147,0.00012,20.87944]
[1779991296694,33.93,73445.45,25.0,0.79257,0.00012,20.81695]
[1779991297701,33.93,73448.09,25.0,0.79288,0.00012,20.79954]
[1779991298709,33.93,73450.63,25.0,0.79317,0.00012,20.78274]
[1779991300723,33.93,73453.59,25.0,0.79352,0.00012,20.7633]
[1779991302737,33.94,73457.81,25.0,0.794,0.00012,20.73569]
[1779991303295,33.94,73457.81,25.0,0.794,0.00012,20.73569]
[1779991303719,33.94,73457.81,25.0,0.794,0.00012,20.73569]
[1779991303765,33.94,73457.81,25.0,0.794,0.00012,20.73569]
[1779991303851,33.94,73461.16,25.0,0.79438,0.00012,20.71357]
[1779991305308,33.94,73462.79,25.0,0.79457,0.00012,20.70269]
[1779991305317,33.94,73462.79,25.0,0.79457,0.00012,20.70269]
[1779991305761,33.93,73449.59,25.0,0.79305,0.00012,20.78979]
[1779991306768,33.94,73443.96,25.0,0.7924,0.00012,20.82713]
[1779991307775,33.94,73443.86,25.0,0.79238,0.00012,20.8279]
[1779991312810,33.94,73444.27,25.0,0.79242,0.00012,20.82553]
[1779991313817,33.94,73441.15,25.0,0.79206,0.00012,20.84614]
[1779991314832,33.94,73437.49,25.0,0.79163,0.00012,20.8703]
[1779991315839,33.94,73434.4,25.0,0.79127,0.00012,20.89067]
[1779991318862,33.94,73440.93,25.0,0.79203,0.00012,20.84805]
[1779991320877,33.94,73443.67,25.0,0.79234,0.00012,20.83005]
[1779991321884,33.94,73449.76,25.0,0.79305,0.00012,20.78991]
[1779991322891,33.94,73452.51,25.0,0.79337,0.00012,20.77191]
[1779991327926,33.94,73451.55,25.0,0.79324,0.00012,20.77883]
[1779991328380,33.94,73451.55,25.0,0.79324,0.00012,20.77883]
[1779991328933,33.94,73458.36,25.0,0.79403,0.00012,20.73398]
[1779991330946,33.94,73461.4,25.0,0.79437,0.00012,20.71423]
[1779991331954,33.94,73466.74,25.0,0.79499,0.00012,20.67897]
[1779991332961,33.94,73472.08,25.0,0.7956,0.00011,20.64372]
[1779991335334,33.94,73471.73,25.0,0.79556,0.00011,20.64602]
[1779991335432,33.94,73471.73,25.0,0.79556,0.00011,20.64602]
[1779991341023,33.94,73469.28,25.0,0.79526,0.00011,20.66357]
[1779991344045,33.95,73472.12,25.0,0.79557,0.00011,20.64539]
[1779991344859,33.95,73472.12,25.0,0.79557,0.00011,20.64539]
[1779991345052,33.95,73476.63,25.0,0.79609,0.00011,20.61579]
[1779991346059,33.95,73480.62,25.0,0.79654,0.00011,20.58937]
[1779991347066,33.95,73483.34,25.0,0.79685,0.00011,20.57138]
[1779991352101,33.95,73483.21,25.0,0.79685,0.00011,20.56932]
[1779991356137,33.95,73486.19,25.0,0.79719,0.00011,20.54983]
[1779991357137,33.95,73493.58,25.0,0.79803,0.00011,20.50086]
[1779991358144,33.95,73500.91,25.0,0.79886,0.00011,20.45229]
[1779991363179,33.95,73501.73,25.0,0.79894,0.00011,20.44802]
[1779991368214,33.96,73501.48,25.0,0.79889,0.00011,20.45091]
[1779991370231,33.96,73507.64,25.0,0.79958,0.00011,20.41042]
[1779991371239,33.96,73510.63,25.0,0.79991,0.00011,20.39066]
[1779991372248,33.96,73510.63,25.0,0.79991,0.00011,20.39066]
[1779991372292,33.96,73511.41,25.0,0.8,0.00011,20.38564]
[1779991372577,33.96,73511.41,25.0,0.8,0.00011,20.38564]
[1779991373259,33.96,73512.72,25.0,0.80015,0.00011,20.37701]
[1779991374238,33.96,73512.72,25.0,0.80015,0.00011,20.37701]
[1779991374266,33.96,73510.71,25.0,0.79992,0.00011,20.39051]
[1779991374494,33.96,73510.71,25.0,0.79992,0.00011,20.39051]
[1779991375491,33.96,73510.27,25.0,0.79987,0.00011,20.39354]
[1779991376541,33.96,73511.04,25.0,0.79995,0.00011,20.38851]
[1779991377287,33.96,73513.33,25.0,0.80021,0.00011,20.37335]
[1779991378294,33.96,73518.07,25.0,0.80074,0.00011,20.34187]
[1779991382322,33.96,73520.79,25.0,0.80104,0.00011,20.32437]
[1779991384337,33.96,73523.26,25.0,0.80131,0.00011,20.30813]
[1779991389371,33.96,73526.79,25.0,0.8017,0.00011,20.28506]
[1779991390378,33.96,73523.83,25.0,0.80137,0.00011,20.30483]
[1779991391385,33.96,73519.22,25.0,0.80085,0.00011,20.33564]
[1779991392392,33.96,73516.97,25.0,0.8006,0.00011,20.35066]
[1779991394410,33.96,73509.76,25.0,0.79978,0.00011,20.39869]
[1779991395417,33.96,73503.76,25.0,0.7991,0.00011,20.43878]
[1779991400452,33.96,73503.03,25.0,0.799,0.00011,20.4442]
[1779991402466,33.96,73507.03,25.0,0.79946,0.00011,20.41779]
[1779991407501,33.97,73505.2,25.0,0.79924,0.00011,20.43062]
[1779991412537,33.97,73503.74,25.0,0.79908,0.00011,20.43751]
[1779991417572,33.97,73499.78,25.0,0.79863,0.00011,20.4643]
[1779991419586,33.97,73507.81,25.0,0.79954,0.00011,20.41102]
[1779991424621,33.97,73509.39,25.0,0.79971,0.00011,20.40065]
[1779991427642,33.97,73513.31,25.0,0.80016,0.00011,20.37455]
[1779991432677,33.97,73513.0,25.0,0.80012,0.00011,20.37683]
[1779991437713,33.97,73515.86,25.0,0.80044,0.00011,20.35797]
[1779991440734,33.97,73513.32,25.0,0.80015,0.00011,20.37508]
[1779991445769,33.97,73520.78,25.0,0.80099,0.00011,20.32573]
[1779991450804,33.97,73519.94,25.0,0.80088,0.00011,20.33181]
[1779991454834,33.97,73515.42,25.0,0.80037,0.00011,20.36227]
[1779991459873,33.97,73513.77,25.0,0.80017,0.00011,20.37362]
[1779991462894,33.98,73511.22,25.0,0.79988,0.00011,20.39078]
[1779991466922,33.98,73511.42,25.0,0.7999,0.00011,20.38961]
[1779991474978,33.98,73511.52,25.0,0.79993,0.00011,20.38597]
[1779991480016,33.98,73509.14,25.0,0.79966,0.00011,20.40205]
[1779991485050,33.98,73508.6,25.0,0.79959,0.00011,20.40581]
[1779991486056,33.98,73501.08,25.0,0.79873,0.00011,20.45614]
[1779991488070,33.98,73500.21,25.0,0.79863,0.00011,20.46225]
[1779991493107,33.98,73500.37,25.0,0.79863,0.00011,20.46228]
[1779991498142,33.98,73500.57,25.0,0.79864,0.00011,20.46175]
[1779991503177,33.98,73501.21,25.0,0.79871,0.00011,20.45789]
[1779991507205,33.98,73503.77,25.0,0.79899,0.00011,20.44104]
[1779991510226,33.98,73500.31,25.0,0.7986,0.00011,20.46393]
[1779991514254,33.98,73504.52,25.0,0.79909,0.00011,20.43568]
[1779991518282,33.98,73506.9,25.0,0.79936,0.00011,20.41977]
[1779991523317,33.98,73505.58,25.0,0.79921,0.00011,20.42853]
[1779991528351,33.98,73504.8,25.0,0.79912,0.00011,20.43368]
[1779991530366,33.98,73502.56,25.0,0.79887,0.00011,20.44855]
[1779991535401,33.98,73501.71,25.0,0.79879,0.00011,20.45071]
[1779991540436,33.98,73503.54,25.0,0.79901,0.00011,20.43835]
[1779991545471,33.98,73503.89,25.0,0.79905,0.00011,20.43589]
[1779991550506,33.98,73504.41,25.0,0.79911,0.00011,20.43237]
[1779991555541,33.98,73503.89,25.0,0.79905,0.00011,20.43577]
[1779991560576,33.98,73503.37,25.0,0.79899,0.00011,20.4391]
[1779991565611,33.98,73502.58,25.0,0.79891,0.00011,20.44418]
[1779991570646,33.98,73502.36,25.0,0.79888,0.00011,20.44542]
[1779991575681,33.98,73501.7,25.0,0.79881,0.00011,20.44953]
[1779991580716,33.98,73501.83,25.0,0.79883,0.00011,20.44837]
[1779991585751,33.98,73501.27,25.0,0.79877,0.00011,20.45177]
[1779991590786,33.98,73501.33,25.0,0.79879,0.00011,20.45104]
[1779991595821,33.98,73500.64,25.0,0.79874,0.00011,20.45195]
[1779991600856,33.98,73492.33,25.0,0.7978,0.00011,20.50678]
[1779991601863,33.98,73486.42,25.0,0.79712,0.00011,20.54598]
[1779991606898,33.98,73486.53,25.0,0.79714,0.00011,20.54508]
[1779991611934,33.98,73486.97,25.0,0.79718,0.00011,20.54252]
[1779991616969,33.98,73486.13,25.0,0.79709,0.00011,20.54811]
[1779991622004,33.98,73484.61,25.0,0.79691,0.00011,20.55845]
[1779991626034,33.98,73487.44,25.0,0.79723,0.00011,20.53944]
[1779991627041,33.98,73499.74,25.0,0.79864,0.00011,20.45773]
[1779991628048,33.98,73505.1,25.0,0.79925,0.00011,20.42189]
[1779991629257,33.98,73508.94,25.0,0.79969,0.00011,20.39617]
[1779991632076,33.98,73512.94,25.0,0.80014,0.00011,20.36949]
[1779991633083,33.98,73521.98,25.0,0.80116,0.00011,20.30923]
[1779991634091,33.98,73525.43,25.0,0.80155,0.00011,20.2861]
[1779991636104,33.97,73525.24,25.0,0.80153,0.00011,20.28732]
[1779991640143,33.98,73521.77,25.0,0.80114,0.00011,20.31084]
[1779991645178,33.98,73521.22,25.0,0.80107,0.00011,20.31501]
[1779991650213,33.98,73521.1,25.0,0.80104,0.00011,20.31631]
[1779991653234,33.98,73523.48,25.0,0.80133,0.00011,20.29752]
[1779991658269,33.98,73523.22,25.0,0.80129,0.00011,20.29984]
[1779991661290,33.98,73525.51,25.0,0.80154,0.00011,20.28491]
[1779991662297,33.98,73527.63,25.0,0.80178,0.00011,20.2709]
[1779991667332,33.98,73526.86,25.0,0.80168,0.00011,20.27683]
[1779991668339,33.98,73535.18,25.0,0.80261,0.00011,20.22144]
[1779991669385,33.98,73535.18,25.0,0.80261,0.00011,20.22144]
[1779991669400,33.98,73544.02,25.0,0.8036,0.00011,20.16235]
[1779991670356,33.98,73547.54,25.0,0.80399,0.00011,20.13888]
[1779991671360,33.98,73553.31,25.0,0.80464,0.00011,20.10029]
[1779991672566,33.98,73553.31,25.0,0.80464,0.00011,20.10029]
[1779991672367,33.98,73555.11,25.0,0.80484,0.00011,20.08832]
[1779991673374,33.98,73552.89,25.0,0.80459,0.00011,20.10329]
[1779991675388,33.99,73554.95,25.0,0.80482,0.00011,20.08958]
[1779991676472,33.99,73554.95,25.0,0.80482,0.00011,20.08958]
[1779991676570,33.99,73555.2,25.0,0.80484,0.00011,20.0881]
[1779991682440,33.99,73555.42,25.0,0.80486,0.00011,20.08728]
[1779991684452,33.99,73560.75,25.0,0.80545,0.00011,20.05177]
[1779991685459,33.99,73569.36,25.0,0.8064,0.00011,19.99417]
[1779991687473,33.99,73571.21,25.0,0.8066,0.00011,19.98211]
[1779991689488,33.99,73557.49,25.0,0.80507,0.00011,20.07442]
[1779991690495,33.99,73562.45,25.0,0.80562,0.00011,20.04128]
[1779991691502,33.99,73571.99,25.0,0.80668,0.00011,19.97743]
[1779991692509,33.99,73576.87,25.0,0.80721,0.00011,19.94489]
[1779991694523,33.99,73578.79,25.0,0.80742,0.00011,19.93253]
[1779991698551,33.99,73580.39,25.0,0.80758,0.00011,19.92291]
[1779991699562,33.99,73591.4,25.0,0.80879,0.00011,19.84902]
[1779991700578,34.0,73593.48,25.0,0.80901,0.00011,19.83527]
[1779991704606,34.0,73595.92,25.0,0.80926,0.00011,19.81989]
[1779991706620,34.0,73591.11,25.0,0.80873,0.00011,19.85282]
[1779991707627,34.0,73587.48,25.0,0.80832,0.00011,19.87747]
[1779991709641,34.0,73584.67,25.0,0.80801,0.00011,19.89676]
[1779991710648,34.0,73586.59,25.0,0.80822,0.00011,19.88403]
[1779991712662,34.0,73588.29,25.0,0.80842,0.00011,19.86966]
[1779991714017,34.0,73588.29,25.0,0.80842,0.00011,19.86966]
[1779991714676,34.0,73600.71,25.0,0.80978,0.00011,19.78633]
[1779991715683,34.0,73606.34,25.0,0.81039,0.00011,19.74855]
[1779991718284,34.0,73606.36,25.0,0.81039,0.00011,19.74861]
[1779991719446,34.0,73606.71,25.0,0.81043,0.00011,19.74645]
[1779991719554,34.0,73612.91,25.0,0.8111,0.00011,19.70497]
[1779991720615,34.01,73624.92,25.0,0.8124,0.00011,19.62413]
[1779991720945,34.01,73624.92,25.0,0.8124,0.00011,19.62413]
[1779991720969,34.01,73629.88,25.0,0.81294,0.00011,19.59062]
[1779991722575,34.01,73631.09,25.0,0.81306,0.00011,19.58296]
[1779991723595,34.01,73631.09,25.0,0.81306,0.00011,19.58296]
[1779991722740,34.01,73627.78,25.0,0.81271,0.00011,19.60533]
[1779991723745,34.01,73619.26,25.0,0.81178,0.00011,19.66298]
[1779991725102,34.01,73619.26,25.0,0.81178,0.00011,19.66298]
[1779991730794,34.01,73618.37,25.0,0.81166,0.00011,19.67059]
[1779991732808,34.01,73628.11,25.0,0.81271,0.00011,19.60541]
[1779991733815,34.01,73628.18,25.0,0.81271,0.00011,19.60531]
[1779991736380,34.02,73629.43,25.0,0.81283,0.00011,19.59799]
[1779991737843,34.02,73628.14,25.0,0.81268,0.00011,19.60708]
[1779991740863,34.02,73630.95,25.0,0.81297,0.00011,19.58919]
[1779991741871,34.02,73632.31,25.0,0.81311,0.00011,19.58039]
[1779991744330,34.02,73627.36,25.0,0.81256,0.00011,19.61461]
[1779991744892,34.02,73624.29,25.0,0.81222,0.00011,19.63569]
[1779991745899,34.02,73619.49,25.0,0.81169,0.00011,19.66839]
[1779991746906,34.02,73617.07,25.0,0.81143,0.00011,19.68499]
[1779991748920,34.02,73614.62,25.0,0.81115,0.00011,19.70202]
[1779991751236,34.03,73611.08,25.0,0.81076,0.00011,19.72634]
[1779991751941,34.03,73609.12,25.0,0.81054,0.00011,19.73974]
[1779991755968,34.03,73607.06,25.0,0.81031,0.00011,19.75432]
[1779991756976,34.03,73603.32,25.0,0.80989,0.00011,19.77966]
[1779991757984,34.03,73601.74,25.0,0.80972,0.00011,19.79042]
[1779991761005,34.03,73599.85,25.0,0.80951,0.00011,19.80347]
[1779991766040,34.03,73598.7,25.0,0.80936,0.00011,19.81229]
[1779991770068,34.03,73596.48,25.0,0.80911,0.00011,19.82817]
[1779991772849,34.04,73596.51,25.0,0.80912,0.00011,19.82513]
[1779991773089,34.04,73589.03,25.0,0.80829,0.00011,19.87576]
[1779991774096,34.04,73586.45,25.0,0.80801,0.00011,19.89338]
[1779991776110,34.04,73583.03,25.0,0.80762,0.00011,19.91686]
[1779991778124,34.04,73578.4,25.0,0.8071,0.00011,19.94839]
[1779991779131,34.04,73575.58,25.0,0.80679,0.00011,19.96749]
[1779991780138,34.04,73578.03,25.0,0.80706,0.00011,19.95122]
[1779991781145,34.04,73587.1,25.0,0.80805,0.00011,19.89054]
[1779991782152,34.04,73594.98,25.0,0.80892,0.00011,19.83777]
[1779991783158,34.04,73593.37,25.0,0.80874,0.00011,19.84866]
[1779991784166,34.04,73591.68,25.0,0.80855,0.00011,19.86008]
[1779991789201,34.04,73592.1,25.0,0.80859,0.00011,19.858]
[1779991794236,34.05,73591.08,25.0,0.80846,0.00011,19.8659]
[1779991796250,34.05,73589.41,25.0,0.80827,0.00011,19.87737]
[1779991799271,34.05,73591.09,25.0,0.80845,0.00011,19.86667]
[1779991801285,34.05,73589.51,25.0,0.80827,0.00011,19.8777]
[1779991803299,34.05,73585.0,25.0,0.80776,0.00011,19.90837]
[1779991804306,34.05,73579.23,25.0,0.80712,0.00011,19.94737]
[1779991806320,34.05,73581.51,25.0,0.80737,0.00011,19.93252]
[1779991808335,34.05,73579.49,25.0,0.80714,0.00011,19.94648]
[1779991810351,34.05,73576.8,25.0,0.80683,0.00011,19.96491]
[1779991815387,34.05,73577.07,25.0,0.80685,0.00011,19.96391]
[1779991819415,34.06,73574.5,25.0,0.80656,0.00011,19.98175]
[1779991820422,34.06,73577.56,25.0,0.80689,0.00011,19.96138]
[1779991825457,34.06,73576.74,25.0,0.80679,0.00011,19.96763]
[1779991830492,34.06,73573.84,25.0,0.80646,0.00011,19.98775]
[1779991831499,34.06,73567.71,25.0,0.8058,0.00011,20.02557]
[1779991832506,34.06,73570.88,25.0,0.80615,0.00011,20.00446]
[1779991834521,34.06,73566.99,25.0,0.80572,0.00011,20.03064]
[1779991835527,34.06,73553.3,25.0,0.80419,0.00011,20.12215]
[1779991837541,34.06,73555.61,25.0,0.80445,0.00011,20.10687]
[1779991838549,34.06,73560.84,25.0,0.80503,0.00011,20.07197]
[1779991840562,34.06,73562.62,25.0,0.80522,0.00011,20.06042]
[1779991845606,34.06,73564.66,25.0,0.80544,0.00011,20.0474]
[1779991848628,34.06,73560.35,25.0,0.80496,0.00011,20.07637]
[1779991851649,34.06,73558.61,25.0,0.80476,0.00011,20.08807]
[1779991856684,34.06,73558.15,25.0,0.80471,0.00011,20.09129]
[1779991860712,34.06,73567.82,25.0,0.80578,0.00011,20.02676]
[1779991861719,34.06,73576.02,25.0,0.80669,0.00011,19.97196]
[1779991866754,34.07,73574.22,25.0,0.80648,0.00011,19.98482]
[1779991871788,34.07,73575.06,25.0,0.80656,0.00011,19.97991]
[1779991876824,34.07,73576.69,25.0,0.80673,0.00011,19.96973]
[1779991877831,34.07,73575.05,25.0,0.80654,0.00011,19.98087]
[1779991878850,34.07,73571.01,25.0,0.80609,0.00011,20.00805]
[1779991879856,34.07,73569.08,25.0,0.80588,0.00011,20.02107]
[1779991882877,34.07,73570.87,25.0,0.80607,0.00011,20.00936]
[1779991887912,34.07,73573.03,25.0,0.8063,0.00011,19.99537]
[1779991888919,34.07,73576.01,25.0,0.80663,0.00011,19.97553]
[1779991889927,34.07,73578.81,25.0,0.80694,0.00011,19.95692]
[1779991890934,34.07,73580.95,25.0,0.80717,0.00011,19.94275]
[1779991895968,34.08,73582.33,25.0,0.80733,0.00011,19.93116]
[1779991901004,34.08,73577.59,25.0,0.80679,0.00011,19.96385]
[1779991906038,34.08,73577.94,25.0,0.80682,0.00011,19.96227]
[1779991909060,34.08,73575.75,25.0,0.80657,0.00011,19.97735]
[1779991914095,34.08,73574.27,25.0,0.8064,0.00011,19.98785]
[1779991918123,34.08,73572.46,25.0,0.80619,0.00011,20.00039]
[1779991923158,34.08,73577.39,25.0,0.80673,0.00011,19.96788]
[1779991924165,34.09,73579.61,25.0,0.80697,0.00011,19.95311]
[1779991929200,34.09,73580.91,25.0,0.8071,0.00011,19.94518]
[1779991934235,34.09,73578.91,25.0,0.80687,0.00011,19.95942]
[1779991939270,34.09,73578.69,25.0,0.80683,0.00011,19.96166]
[1779991944306,34.09,73576.77,25.0,0.80661,0.00011,19.97523]
[1779991949341,34.09,73576.21,25.0,0.80654,0.00011,19.9796]
[1779991954376,34.1,73576.0,25.0,0.80652,0.00011,19.97837]
[1779991959413,34.1,73576.45,25.0,0.80657,0.00011,19.97592]
[1779991963441,34.1,73574.72,25.0,0.80637,0.00011,19.98795]
[1779991964448,34.1,73571.95,25.0,0.80606,0.00011,20.00657]
[1779991966462,34.1,73568.98,25.0,0.80573,0.00011,20.02656]
[1779991968476,34.1,73565.73,25.0,0.80537,0.00011,20.04837]
[1779991970490,34.1,73563.19,25.0,0.80508,0.00011,20.06537]
[1779991974518,34.1,73567.04,25.0,0.80551,0.00011,20.03967]
[1779991975524,34.1,73574.85,25.0,0.80637,0.00011,19.9875]
[1779991976532,34.1,73577.29,25.0,0.80664,0.00011,19.97128]
[1779991981567,34.1,73577.27,25.0,0.80663,0.00011,19.97203]
[1779991986602,34.1,73576.52,25.0,0.80654,0.00011,19.97768]
[1779991990630,34.1,73580.24,25.0,0.80694,0.00011,19.95327]
[1779991995665,34.11,73580.3,25.0,0.80694,0.00011,19.95362]
[1779992000700,34.11,73578.68,25.0,0.80675,0.00011,19.96518]
[1779992001707,34.11,73577.01,25.0,0.80656,0.00011,19.97648]
[1779992004728,34.11,73572.56,25.0,0.80606,0.00011,20.00655]
[1779992009763,34.11,73572.22,25.0,0.80602,0.00011,20.00914]
[1779992014798,34.11,73570.74,25.0,0.80587,0.00011,20.016]
[1779992019833,34.11,73571.62,25.0,0.80597,0.00011,20.0104]
[1779992022854,34.11,73573.42,25.0,0.80616,0.00011,19.99857]
[1779992027889,34.11,73572.54,25.0,0.80606,0.00011,20.00484]
[1779992032924,34.11,73573.15,25.0,0.80612,0.00011,20.00115]
[1779992038967,34.11,73573.09,25.0,0.80611,0.00011,20.00205]
[1779992041998,34.11,73548.0,25.0,0.80331,0.00011,20.16969]
[1779992042995,34.11,73543.68,25.0,0.80283,0.00011,20.19835]
[1779992044005,34.11,73538.69,25.0,0.80227,0.00011,20.23157]
[1779992045009,34.11,73524.46,25.0,0.80068,0.00011,20.32608]
[1779992046016,34.11,73516.38,25.0,0.79976,0.00011,20.37975]
[1779992047283,34.11,73516.38,25.0,0.79976,0.00011,20.37975]
[1779992047340,34.11,73516.38,25.0,0.79976,0.00011,20.37975]
[1779992047573,34.11,73516.11,25.0,0.79973,0.00011,20.38159]
[1779992049037,34.11,73511.73,25.0,0.79923,0.00011,20.4108]
[1779992052059,34.12,73515.51,25.0,0.79965,0.00011,20.38623]
[1779992053067,34.12,73518.05,25.0,0.79994,0.00011,20.36958]
[1779992055084,34.12,73520.93,25.0,0.80026,0.00011,20.35051]
[1779992058105,34.12,73523.39,25.0,0.80054,0.00011,20.33436]
[1779992059115,34.12,73527.56,25.0,0.80101,0.00011,20.30667]
[1779992060121,34.12,73536.47,25.0,0.80201,0.00011,20.2475]
[1779992062135,34.12,73536.97,25.0,0.80206,0.00011,20.24438]
[1779992066163,34.12,73540.01,25.0,0.80239,0.00011,20.22459]
[1779992068177,34.12,73542.3,25.0,0.80264,0.00011,20.20963]
[1779992073212,34.12,73542.83,25.0,0.80271,0.00011,20.20352]
[1779992076236,34.12,73550.09,25.0,0.80352,0.00011,20.15566]
[1779992081269,34.12,73543.96,25.0,0.80281,0.00011,20.19757]
[1779992082276,34.12,73539.4,25.0,0.8023,0.00011,20.22807]
[1779992086304,34.13,73536.59,25.0,0.80198,0.00011,20.24728]
[1779992087311,34.13,73530.57,25.0,0.8013,0.00011,20.28737]
[1779992090331,34.13,73533.08,25.0,0.80158,0.00011,20.27085]
[1779992095367,34.13,73532.83,25.0,0.80155,0.00011,20.27286]
[1779992098388,34.13,73535.82,25.0,0.80188,0.00011,20.25323]
[1779992101409,34.13,73538.64,25.0,0.80219,0.00011,20.23479]
[1779992102416,34.13,73533.85,25.0,0.80165,0.00011,20.26671]
[1779992106444,34.13,73535.8,25.0,0.80186,0.00011,20.25414]
[1779992111479,34.13,73535.14,25.0,0.80178,0.00011,20.25898]
[1779992113493,34.13,73538.46,25.0,0.80215,0.00011,20.23711]
[1779992115507,34.13,73534.92,25.0,0.80175,0.00011,20.26087]
[1779992116514,34.13,73538.41,25.0,0.80214,0.00011,20.2378]
[1779992118528,34.13,73534.87,25.0,0.80174,0.00011,20.26155]
[1779992119535,34.13,73532.25,25.0,0.80144,0.00011,20.27919]
[1779992124570,34.13,73532.5,25.0,0.80146,0.00011,20.27796]
[1779992129605,34.14,73531.91,25.0,0.80139,0.00011,20.28229]
[1779992131621,34.14,73537.31,25.0,0.80201,0.00011,20.24325]
[1779992132628,34.14,73540.55,25.0,0.80238,0.00011,20.22185]
[1779992137663,34.14,73542.45,25.0,0.80257,0.00011,20.21001]
[1779992138670,34.14,73545.78,25.0,0.80294,0.00011,20.18804]
[1779992139228,34.14,73545.78,25.0,0.80294,0.00011,20.18804]
[1779992139676,34.14,73547.91,25.0,0.80318,0.00011,20.17396]
[1779992145719,34.14,73548.47,25.0,0.80323,0.00011,20.17112]
[1779992149747,34.14,73556.52,25.0,0.80411,0.00011,20.11836]
[1779992154782,34.15,73557.0,25.0,0.80415,0.00011,20.11611]
[1779992159900,34.15,73557.82,25.0,0.80423,0.00011,20.1114]
[1779992160968,34.15,73558.95,25.0,0.80435,0.00011,20.10406]
[1779992161020,34.15,73563.57,25.0,0.80486,0.00011,20.07359]
[1779992161831,34.15,73566.84,25.0,0.80522,0.00011,20.05183]
[1779992163845,34.15,73563.67,25.0,0.80487,0.00011,20.07314]
[1779992166866,34.15,73566.26,25.0,0.80515,0.00011,20.05605]
[1779992171901,34.15,73576.52,25.0,0.80627,0.00011,19.98848]
[1779992172908,34.15,73579.34,25.0,0.80658,0.00011,19.96979]
[1779992175929,34.15,73590.38,25.0,0.80779,0.00011,19.89646]
[1779992176936,34.15,73595.76,25.0,0.80838,0.00011,19.86058]
[1779992177943,34.15,73597.52,25.0,0.80857,0.00011,19.84896]
[1779992182979,34.15,73598.39,25.0,0.80866,0.00011,19.84356]
[1779992184993,34.15,73600.03,25.0,0.80884,0.00011,19.83263]
[1779992190035,34.16,73600.1,25.0,0.80884,0.00011,19.83275]
[1779992194063,34.16,73598.3,25.0,0.80865,0.00011,19.84212]
[1779992195070,34.16,73596.88,25.0,0.80849,0.00011,19.85177]
[1779992196076,34.16,73595.33,25.0,0.80832,0.00011,19.86244]
[1779992197084,34.16,73593.71,25.0,0.80814,0.00011,19.87356]
[1779992202121,34.16,73593.35,25.0,0.80808,0.00011,19.87727]
[1779992204218,34.16,73593.76,25.0,0.80811,0.00011,19.87505]
[1779992204270,34.16,73593.76,25.0,0.80811,0.00011,19.87505]
[1779992204582,34.16,73593.76,25.0,0.80811,0.00011,19.87505]
[1779992205149,34.16,73594.66,25.0,0.80821,0.00011,19.86929]
[1779992206155,34.16,73601.86,25.0,0.80899,0.00011,19.82134]
[1779992210183,34.17,73605.37,25.0,0.80937,0.00011,19.79844]
[1779992211190,34.17,73607.5,25.0,0.8096,0.00011,19.78421]
[1779992213215,34.17,73611.52,25.0,0.81004,0.00011,19.75732]
[1779992214453,34.17,73614.07,25.0,0.81031,0.00011,19.74038]
[1779992218111,34.17,73613.85,25.0,0.81029,0.00011,19.74209]
[1779992218260,34.17,73622.55,25.0,0.81123,0.00011,19.68396]
[1779992219551,34.17,73622.55,25.0,0.81123,0.00011,19.68396]
[1779992220097,34.17,73622.55,25.0,0.81123,0.00011,19.68396]
[1779992220133,34.17,73632.13,25.0,0.81226,0.00011,19.62009]
[1779992220276,34.17,73623.72,25.0,0.81135,0.00011,19.67658]
[1779992221545,34.17,73623.72,25.0,0.81135,0.00011,19.67658]
[1779992221666,34.17,73613.94,25.0,0.81028,0.00011,19.74241]
[1779992222288,34.17,73610.32,25.0,0.80988,0.00011,19.76693]
[1779992223808,34.17,73610.32,25.0,0.80988,0.00011,19.76693]
[1779992224302,34.17,73618.01,25.0,0.81072,0.00011,19.71564]
[1779992225309,34.17,73624.89,25.0,0.81146,0.00011,19.66966]
[1779992226409,34.17,73627.32,25.0,0.81172,0.00011,19.6534]
[1779992228330,34.17,73630.1,25.0,0.81202,0.00011,19.6352]
[1779992230344,34.17,73627.1,25.0,0.81168,0.00011,19.65585]
[1779992231351,34.17,73623.91,25.0,0.81133,0.00011,19.67749]
[1779992233365,34.18,73610.51,25.0,0.80987,0.00011,19.76775]
[1779992234743,34.18,73610.51,25.0,0.80987,0.00011,19.76775]
[1779992234821,34.18,73605.8,25.0,0.80935,0.00011,19.79978]
[1779992235379,34.18,73599.54,25.0,0.80866,0.00011,19.84169]
[1779992236549,34.18,73595.82,25.0,0.80825,0.00011,19.86674]
[1779992238402,34.18,73601.69,25.0,0.80889,0.00011,19.82772]
[1779992240419,34.18,73603.95,25.0,0.80913,0.00011,19.81324]
[1779992242785,34.18,73603.26,25.0,0.80905,0.00011,19.81818]
[1779992242888,34.18,73597.91,25.0,0.80845,0.00011,19.85457]
[1779992243444,34.18,73594.52,25.0,0.80808,0.00011,19.87725]
[1779992248479,34.18,73593.11,25.0,0.80791,0.00011,19.88781]
[1779992251500,34.19,73589.88,25.0,0.80757,0.00011,19.90671]
[1779992256538,34.19,73588.11,25.0,0.80736,0.00011,19.91944]
[1779992257545,34.19,73585.33,25.0,0.80705,0.00011,19.93819]
[1779992262580,34.19,73585.59,25.0,0.80706,0.00011,19.93722]
[1779992267615,34.19,73584.4,25.0,0.80692,0.00011,19.94585]
[1779992269629,34.19,73575.43,25.0,0.80593,0.00011,20.00593]
[1779992272650,34.19,73574.77,25.0,0.80585,0.00011,20.01052]
[1779992277685,34.19,73573.68,25.0,0.80573,0.00011,20.01796]
[1779992282720,34.19,73573.14,25.0,0.80567,0.00011,20.02165]
[1779992288762,34.19,73568.5,25.0,0.80516,0.00011,20.05259]
[1779992291064,34.19,73566.76,25.0,0.80496,0.00011,20.06415]
[1779992291119,34.19,73563.06,25.0,0.80455,0.00011,20.08873]
[1779992291783,34.19,73559.84,25.0,0.8042,0.00011,20.11016]
[1779992292798,34.19,73559.84,25.0,0.8042,0.00011,20.11016]
[1779992294804,34.19,73557.0,25.0,0.80388,0.00011,20.12925]
[1779992295469,34.19,73557.0,25.0,0.80388,0.00011,20.12925]
[1779992295807,34.19,73557.0,25.0,0.80388,0.00011,20.12925]
[1779992296213,34.19,73557.0,25.0,0.80388,0.00011,20.12925]
[1779992296476,34.19,73555.27,25.0,0.80368,0.00011,20.14094]
[1779992296819,34.19,73552.88,25.0,0.80341,0.00011,20.15699]
[1779992297826,34.19,73550.06,25.0,0.8031,0.00011,20.17588]
[1779992298833,34.19,73546.23,25.0,0.80267,0.00011,20.20143]
[1779992303870,34.2,73550.35,25.0,0.80312,0.00011,20.17461]
[1779992308905,34.2,73550.87,25.0,0.80316,0.00011,20.17187]
[1779992311926,34.2,73554.69,25.0,0.8036,0.00011,20.14362]
[1779992313943,34.2,73552.21,25.0,0.80332,0.00011,20.16048]
[1779992318978,34.2,73552.35,25.0,0.80332,0.00011,20.16041]
[1779992324015,34.2,73552.62,25.0,0.80334,0.00011,20.15949]
[1779992325677,34.2,73553.02,25.0,0.80338,0.00011,20.15701]
[1779992326028,34.2,73556.58,25.0,0.80378,0.00011,20.13345]
[1779992327035,34.2,73564.8,25.0,0.80469,0.00011,20.0787]
[1779992328042,34.2,73567.65,25.0,0.80501,0.00011,20.05972]
[1779992329049,34.2,73569.99,25.0,0.80527,0.00011,20.04414]
[1779992331135,34.2,73569.96,25.0,0.80526,0.00011,20.04437]
[1779992331504,34.2,73570.37,25.0,0.80531,0.00011,20.04166]
[1779992332450,34.2,73569.54,25.0,0.80521,0.00011,20.04721]
[1779992332863,34.2,73569.54,25.0,0.80521,0.00011,20.04721]
[1779992337105,34.2,73571.75,25.0,0.80546,0.00011,20.03255]
[1779992341271,34.2,73570.05,25.0,0.80527,0.00011,20.04393]
[1779992341133,34.2,73559.47,25.0,0.8041,0.00011,20.11434]
[1779992342140,34.21,73551.53,25.0,0.80321,0.00011,20.16732]
[1779992347175,34.21,73551.79,25.0,0.80323,0.00011,20.16639]
[1779992352210,34.21,73551.76,25.0,0.80321,0.00011,20.16727]
[1779992357246,34.21,73541.56,25.0,0.80207,0.00011,20.23517]
[1779992358253,34.21,73532.91,25.0,0.8011,0.00011,20.29256]
[1779992361274,34.21,73527.91,25.0,0.80054,0.00011,20.32568]
[1779992362281,34.21,73520.9,25.0,0.79975,0.00011,20.37203]
[1779992367317,34.21,73519.81,25.0,0.79963,0.00011,20.37886]
[1779992372353,34.21,73520.71,25.0,0.79976,0.00011,20.36925]
[1779992377387,34.21,73519.23,25.0,0.7996,0.00011,20.37871]
[1779992380408,34.21,73516.36,25.0,0.79928,0.00011,20.39748]
[1779992385443,34.21,73516.02,25.0,0.79925,0.00011,20.39925]
[1779992389471,34.2,73511.61,25.0,0.79876,0.00011,20.42803]
[1779992392924,34.21,73507.17,25.0,0.79824,0.00011,20.45784]
[1779992398534,34.21,73506.02,25.0,0.79811,0.00011,20.46594]
[1779992403569,34.21,73506.53,25.0,0.79816,0.00011,20.46305]
[1779992404729,34.21,73510.56,25.0,0.79861,0.00011,20.43656]
[1779992405587,34.21,73516.8,25.0,0.79931,0.00011,20.39537]
[1779992406594,34.21,73518.81,25.0,0.79954,0.00011,20.38191]
[1779992407601,34.21,73521.05,25.0,0.7998,0.00011,20.36705]
[1779992411894,34.21,73523.29,25.0,0.80005,0.00011,20.35201]
[1779992412636,34.21,73520.95,25.0,0.79979,0.00011,20.36743]
[1779992418178,34.21,73520.07,25.0,0.7997,0.00011,20.373]
[1779992418184,34.21,73516.55,25.0,0.7993,0.00011,20.39613]
[1779992418678,34.21,73504.8,25.0,0.79797,0.00011,20.47366]
[1779992419685,34.21,73506.16,25.0,0.79813,0.00011,20.46466]
[1779992420981,34.21,73506.16,25.0,0.79813,0.00011,20.46466]
[1779992421079,34.21,73505.58,25.0,0.79806,0.00011,20.46869]
[1779992427741,34.21,73504.03,25.0,0.79788,0.00011,20.47917]
[1779992432776,34.21,73502.9,25.0,0.79777,0.00011,20.48344]
[1779992437814,34.21,73503.36,25.0,0.79783,0.00011,20.48016]
[1779992441841,34.21,73500.96,25.0,0.79756,0.00011,20.49577]
[1779992442848,34.21,73498.59,25.0,0.79729,0.00011,20.51132]
[1779992446876,34.21,73502.23,25.0,0.79771,0.00011,20.487]
[1779992451910,34.21,73501.13,25.0,0.79759,0.00011,20.49391]
[1779992455939,34.2,73498.16,25.0,0.79726,0.00011,20.5132]
[1779992460977,34.2,73497.12,25.0,0.79715,0.00011,20.51958]
[1779992467017,34.2,73497.07,25.0,0.79715,0.00011,20.51924]
[1779992469044,34.2,73500.24,25.0,0.79751,0.00011,20.49832]
[1779992475087,34.2,73504.63,25.0,0.79802,0.00011,20.46892]
[1779992476094,34.2,73509.09,25.0,0.79852,0.00011,20.43938]
[1779992481130,34.2,73508.86,25.0,0.79851,0.00011,20.44046]
[1779992483143,34.2,73513.2,25.0,0.799,0.00011,20.41161]
[1779992485157,34.2,73515.78,25.0,0.79929,0.00011,20.39443]
[1779992487171,34.2,73530.35,25.0,0.80094,0.00011,20.29794]
[1779992488178,34.2,73533.82,25.0,0.80132,0.00011,20.27499]
[1779992493220,34.2,73538.51,25.0,0.80187,0.00011,20.24089]
[1779992497247,34.2,73541.85,25.0,0.80223,0.00011,20.21911]
[1779992501275,34.2,73544.39,25.0,0.80251,0.00011,20.20258]
[1779992506311,34.2,73545.08,25.0,0.80258,0.00011,20.19863]
[1779992511351,34.2,73545.36,25.0,0.80261,0.00011,20.19711]
[1779992512362,34.2,73552.14,25.0,0.80336,0.00011,20.15207]
[1779992513368,34.2,73562.93,25.0,0.80456,0.00011,20.08026]
[1779992514375,34.2,73566.9,25.0,0.805,0.00011,20.05384]
[1779992519410,34.2,73565.61,25.0,0.80486,0.00011,20.0626]
[1779992523438,34.2,73567.37,25.0,0.80505,0.00011,20.05095]
[1779992526459,34.2,73564.72,25.0,0.80476,0.00011,20.06866]
[1779992527466,34.2,73566.89,25.0,0.805,0.00011,20.05422]
[1779992532500,34.2,73567.48,25.0,0.80506,0.00011,20.05042]
[1779992537536,34.2,73567.58,25.0,0.80507,0.00011,20.04987]
[1779992543578,34.2,73566.25,25.0,0.80492,0.00011,20.05881]
[1779992548613,34.2,73566.54,25.0,0.80495,0.00011,20.0569]
[1779992553648,34.2,73567.34,25.0,0.80506,0.00011,20.04822]
[1779992559690,34.2,73568.24,25.0,0.80516,0.00011,20.04228]
[1779992560697,34.2,73568.59,25.0,0.8052,0.00011,20.03996]
[1779992565046,34.2,73568.9,25.0,0.80524,0.00011,20.03794]
[1779992565086,34.2,73566.16,25.0,0.80493,0.00011,20.0562]
[1779992565732,34.2,73556.39,25.0,0.80385,0.00011,20.12118]
[1779992566739,34.2,73555.81,25.0,0.80378,0.00011,20.12495]
[1779992570767,34.2,73553.56,25.0,0.80354,0.00011,20.13957]
[1779992571774,34.2,73532.64,25.0,0.8012,0.00011,20.27841]
[1779992572781,34.2,73534.15,25.0,0.80137,0.00011,20.26837]
[1779992573962,34.2,73534.15,25.0,0.80137,0.00011,20.26837]
[1779992573971,34.2,73531.14,25.0,0.80103,0.00011,20.28835]
[1779992574802,34.2,73522.27,25.0,0.80003,0.00011,20.34707]
[1779992577298,34.2,73522.32,25.0,0.80004,0.00011,20.34669]
[1779992577780,34.2,73521.9,25.0,0.79999,0.00011,20.34937]
[1779992577823,34.2,73521.71,25.0,0.79997,0.00011,20.35062]
[1779992579837,34.2,73517.87,25.0,0.79954,0.00011,20.37589]
[1779992584872,34.2,73515.21,25.0,0.79925,0.00011,20.39303]
[1779992585724,34.2,73515.21,25.0,0.79925,0.00011,20.39303]
[1779992585879,34.2,73510.95,25.0,0.79877,0.00011,20.42108]
[1779992590919,34.2,73512.0,25.0,0.7989,0.00011,20.41362]
[1779992591926,34.2,73516.65,25.0,0.79942,0.00011,20.38279]
[1779992594947,34.2,73509.23,25.0,0.79859,0.00011,20.43159]
[1779992595954,34.2,73506.03,25.0,0.79823,0.00011,20.45248]
[1779992596970,34.2,73502.01,25.0,0.79778,0.00011,20.47881]
[1779992597977,34.2,73498.1,25.0,0.79733,0.00011,20.50454]
[1779992603017,34.2,73498.61,25.0,0.7974,0.00011,20.50093]
[1779992608051,34.2,73498.74,25.0,0.79742,0.00011,20.49972]
[1779992610065,34.2,73501.23,25.0,0.7977,0.00011,20.48318]
[1779992615110,34.2,73499.34,25.0,0.79751,0.00011,20.49207]
[1779992620145,34.2,73500.16,25.0,0.79761,0.00011,20.48639]
[1779992625180,34.19,73499.14,25.0,0.7975,0.00011,20.49266]
[1779992630215,34.19,73498.41,25.0,0.79743,0.00011,20.49685]
[1779992635250,34.19,73499.01,25.0,0.79751,0.00011,20.49235]
[1779992641293,34.19,73500.27,25.0,0.79766,0.00011,20.48358]
[1779992646327,34.19,73501.08,25.0,0.79776,0.00011,20.47764]
[1779992650355,34.19,73503.5,25.0,0.79804,0.00011,20.46116]
[1779992652369,34.19,73512.7,25.0,0.79909,0.00011,20.4001]
[1779992654383,34.19,73515.52,25.0,0.79941,0.00011,20.38129]
[1779992659418,34.19,73515.45,25.0,0.79941,0.00011,20.38146]
[1779992664454,34.18,73516.72,25.0,0.79955,0.00011,20.37288]
[1779992669489,34.18,73518.59,25.0,0.79977,0.00011,20.36041]
[1779992675531,34.18,73519.68,25.0,0.79991,0.00011,20.34995]
[1779992680566,34.18,73519.04,25.0,0.79984,0.00011,20.35429]
[1779992687615,34.18,73519.25,25.0,0.79987,0.00011,20.35249]
[1779992692651,34.18,73519.21,25.0,0.79986,0.00011,20.35273]
[1779992694665,34.18,73527.64,25.0,0.80081,0.00011,20.29701]
[1779992695672,34.18,73534.68,25.0,0.8016,0.00011,20.25029]
[1779992696679,34.18,73536.95,25.0,0.80186,0.00011,20.23522]
[1779992701714,34.18,73537.49,25.0,0.80191,0.00011,20.23208]
[1779992706748,34.18,73540.14,25.0,0.80221,0.00011,20.21437]
[1779992708763,34.18,73544.4,25.0,0.80269,0.00011,20.18586]
[1779992709770,34.18,73550.56,25.0,0.80338,0.00011,20.14485]
[1779992714805,34.18,73549.82,25.0,0.8033,0.00011,20.14957]
[1779992719841,34.18,73548.59,25.0,0.80316,0.00011,20.15753]
[1779992724877,34.18,73547.26,25.0,0.80302,0.00011,20.16605]
[1779992725884,34.18,73545.37,25.0,0.80281,0.00011,20.17853]
[1779992726891,34.18,73542.94,25.0,0.80254,0.00011,20.19459]
[1779992731926,34.18,73543.71,25.0,0.80266,0.00011,20.18564]
[1779992735954,34.18,73540.6,25.0,0.80231,0.00011,20.20594]
[1779992736961,34.18,73533.89,25.0,0.80156,0.00011,20.25037]
[1779992740989,34.18,73528.29,25.0,0.80094,0.00011,20.28716]
[1779992741996,34.18,73518.25,25.0,0.79981,0.00011,20.3536]
[1779992743003,34.18,73516.8,25.0,0.79965,0.00011,20.36307]
[1779992748047,34.18,73515.79,25.0,0.79955,0.00011,20.36909]
[1779992753161,34.18,73516.96,25.0,0.79969,0.00011,20.3608]
[1779992758117,34.17,73522.03,25.0,0.80027,0.00011,20.32657]
[1779992763152,34.17,73523.16,25.0,0.8004,0.00011,20.31876]
[1779992766173,34.17,73525.94,25.0,0.80072,0.00011,20.30017]
[1779992767180,34.17,73529.56,25.0,0.80113,0.00011,20.27612]
[1779992772215,34.17,73528.37,25.0,0.80099,0.00011,20.28392]
[1779992777250,34.17,73529.64,25.0,0.80114,0.00011,20.27545]
[1779992782285,34.17,73529.46,25.0,0.80111,0.00011,20.27703]
[1779992785306,34.17,73534.02,25.0,0.80162,0.00011,20.24709]
[1779992787320,34.17,73536.04,25.0,0.80185,0.00011,20.2335]
[1779992792355,34.17,73536.77,25.0,0.80196,0.00011,20.22457]
[1779992799409,34.17,73536.85,25.0,0.80199,0.00011,20.2232]
[1779992805451,34.17,73536.89,25.0,0.802,0.00011,20.22219]
[1779992810486,34.17,73537.19,25.0,0.80205,0.00011,20.21955]
[1779992815521,34.16,73537.15,25.0,0.80205,0.00011,20.21908]
[1779992821563,34.16,73537.21,25.0,0.80208,0.00011,20.21777]
[1779992826598,34.16,73537.23,25.0,0.80209,0.00011,20.21686]
[1779992831633,34.16,73539.31,25.0,0.80234,0.00011,20.20227]
[1779992835661,34.16,73543.06,25.0,0.80276,0.00011,20.17682]
[1779992836668,34.16,73549.71,25.0,0.80351,0.00011,20.13249]
[1779992838682,34.16,73551.78,25.0,0.80374,0.00011,20.11864]
[1779992843717,34.16,73552.59,25.0,0.80383,0.00011,20.11312]
[1779992848752,34.16,73545.48,25.0,0.80304,0.00011,20.16031]
[1779992851774,34.15,73542.03,25.0,0.80268,0.00011,20.17965]
[1779992852780,34.15,73535.05,25.0,0.8019,0.00011,20.22591]
[1779992857817,34.15,73533.63,25.0,0.80175,0.00011,20.23507]
[1779992862852,34.15,73534.22,25.0,0.80182,0.00011,20.23102]
[1779992866881,34.15,73531.24,25.0,0.80148,0.00011,20.25062]
[1779992867890,34.15,73528.07,25.0,0.80113,0.00011,20.27174]
[1779992873931,34.15,73528.8,25.0,0.8012,0.00011,20.26736]
[1779992876952,34.16,73526.06,25.0,0.80089,0.00011,20.28574]
[1779992879973,34.16,73513.79,25.0,0.7995,0.00011,20.36718]
[1779992880980,34.16,73509.45,25.0,0.79901,0.00011,20.39584]
[1779992883002,34.16,73516.95,25.0,0.79986,0.00011,20.34607]
[1779992884001,34.16,73525.31,25.0,0.80081,0.00011,20.29066]
[1779992887021,34.16,73518.33,25.0,0.80002,0.00011,20.33704]
[1779992891050,34.16,73515.59,25.0,0.79971,0.00011,20.35515]
[1779992896085,34.15,73513.06,25.0,0.79942,0.00011,20.37175]
[1779992901120,34.15,73513.38,25.0,0.79946,0.00011,20.3694]
[1779992906155,34.15,73513.21,25.0,0.79945,0.00011,20.37031]
[1779992912198,34.15,73504.09,25.0,0.79845,0.00011,20.42689]
[1779992913205,34.15,73500.47,25.0,0.79804,0.00011,20.45066]
[1779992918240,34.15,73503.33,25.0,0.79838,0.00011,20.43091]
[1779992923275,34.15,73502.85,25.0,0.79833,0.00011,20.43337]
[1779992928311,34.15,73501.58,25.0,0.7982,0.00011,20.44103]
[1779992930431,34.15,73504.21,25.0,0.7985,0.00011,20.42334]
[1779992931644,34.15,73489.79,25.0,0.79687,0.00011,20.51852]
[1779992933350,34.15,73488.2,25.0,0.79668,0.00011,20.52894]
[1779992938385,34.15,73487.91,25.0,0.79665,0.00011,20.53103]
[1779992941721,34.15,73487.47,25.0,0.7966,0.00011,20.53391]
[1779992941822,34.15,73487.56,25.0,0.79661,0.00011,20.53321]
[1779992944430,34.15,73486.21,25.0,0.79646,0.00011,20.54216]
[1779992949463,34.15,73479.37,25.0,0.79568,0.00011,20.5871]
[1779992951476,34.15,73476.45,25.0,0.79534,0.00011,20.60634]
[1779992956511,34.15,73482.45,25.0,0.79603,0.00011,20.5666]
[1779992963559,34.14,73482.91,25.0,0.7961,0.00011,20.56253]
[1779992964568,34.14,73480.28,25.0,0.7958,0.00011,20.57969]
[1779992969604,34.14,73481.66,25.0,0.79597,0.00011,20.57022]
[1779992974638,34.14,73483.25,25.0,0.79618,0.00011,20.55596]
[1779992980680,34.14,73483.67,25.0,0.79624,0.00011,20.55266]
[1779992985715,34.14,73484.26,25.0,0.79631,0.00011,20.54828]
[1779992990757,34.14,73483.8,25.0,0.79627,0.00011,20.55085]
[1779992995791,34.14,73483.6,25.0,0.79625,0.00011,20.55173]
[1779993000826,34.13,73489.69,25.0,0.79695,0.00011,20.51116]
[1779993001833,34.13,73493.13,25.0,0.79735,0.00011,20.48834]
[1779993003847,34.13,73505.55,25.0,0.79876,0.00011,20.40609]
[1779993004855,34.13,73511.11,25.0,0.79939,0.00011,20.36931]
[1779993005867,34.13,73508.73,25.0,0.79912,0.00011,20.38497]
[1779993010901,34.13,73509.39,25.0,0.79919,0.00011,20.38079]
[1779993011909,34.13,73503.5,25.0,0.79853,0.00011,20.41978]
[1779993015937,34.13,73501.11,25.0,0.79826,0.00011,20.4355]
[1779993016944,34.13,73497.97,25.0,0.7979,0.00011,20.4562]
[1779993021979,34.13,73499.08,25.0,0.79803,0.00011,20.44847]
[1779993026006,34.13,73496.33,25.0,0.79773,0.00011,20.46632]
[1779993029028,34.13,73494.16,25.0,0.79748,0.00011,20.48033]
[1779993034063,34.13,73494.63,25.0,0.79757,0.00011,20.4733]
[1779993039098,34.13,73493.69,25.0,0.79747,0.00011,20.47893]
[1779993040105,34.13,73486.12,25.0,0.79661,0.00011,20.52876]
[1779993041112,34.13,73480.99,25.0,0.79603,0.00011,20.56253]
[1779993043126,34.13,73476.94,25.0,0.79557,0.00011,20.58908]
[1779993047154,34.13,73472.49,25.0,0.79505,0.00011,20.61846]
[1779993050175,34.13,73474.99,25.0,0.79534,0.00011,20.60196]
[1779993052189,34.13,73477.5,25.0,0.79563,0.00011,20.58545]
[1779993054203,34.13,73486.01,25.0,0.7966,0.00011,20.52943]
[1779993056217,34.13,73488.54,25.0,0.79689,0.00011,20.51252]
[1779993057224,34.13,73491.22,25.0,0.7972,0.00011,20.49467]
[1779993062259,34.13,73492.27,25.0,0.79732,0.00011,20.48751]
[1779993067294,34.12,73494.05,25.0,0.79754,0.00011,20.47515]
[1779993071323,34.12,73504.13,25.0,0.79869,0.00011,20.40806]
[1779993072329,34.12,73510.64,25.0,0.79943,0.00011,20.36494]
[1779993075351,34.12,73512.88,25.0,0.79968,0.00011,20.35011]
[1779993080386,34.12,73513.99,25.0,0.7998,0.00011,20.34299]
[1779993085421,34.12,73513.62,25.0,0.79976,0.00011,20.34577]
[1779993090456,34.13,73526.13,25.0,0.80116,0.00011,20.26317]
[1779993091463,34.13,73529.41,25.0,0.80155,0.00011,20.23809]
[1779993093477,34.13,73526.29,25.0,0.8012,0.00011,20.25899]
[1779993098512,34.13,73524.97,25.0,0.80104,0.00011,20.26819]
[1779993102550,34.13,73518.74,25.0,0.80034,0.00011,20.30977]
[1779993103550,34.13,73502.93,25.0,0.79854,0.00011,20.4146]
[1779993104558,34.13,73505.55,25.0,0.79884,0.00011,20.39735]
[1779993105565,34.13,73505.29,25.0,0.79881,0.00011,20.39903]
[1779993110600,34.13,73506.9,25.0,0.799,0.00011,20.38828]
[1779993115635,34.13,73506.79,25.0,0.79898,0.00011,20.38894]
[1779993116641,34.13,73502.29,25.0,0.79847,0.00011,20.4187]
[1779993121678,34.13,73507.16,25.0,0.79903,0.00011,20.38629]
[1779993122684,34.13,73514.87,25.0,0.7999,0.00011,20.33519]
[1779993124698,34.13,73515.02,25.0,0.79992,0.00011,20.3341]
[1779993127718,34.13,73522.62,25.0,0.80078,0.00011,20.28375]
[1779993132754,34.13,73522.99,25.0,0.80082,0.00011,20.28113]
[1779993137789,34.13,73522.89,25.0,0.80081,0.00011,20.28171]
[1779993142824,34.13,73522.28,25.0,0.80074,0.00011,20.28566]
[1779993147859,34.13,73519.67,25.0,0.80045,0.00011,20.30287]
[1779993152894,34.13,73518.86,25.0,0.80038,0.00011,20.30524]
[1779993155917,34.13,73521.07,25.0,0.80062,0.00011,20.29084]
[1779993160952,34.13,73522.8,25.0,0.80082,0.00011,20.27931]
[1779993165988,34.13,73521.11,25.0,0.80063,0.00011,20.29034]
[1779993172030,34.13,73519.56,25.0,0.80045,0.00011,20.30085]
[1779993173037,34.13,73516.45,25.0,0.8001,0.00011,20.32155]
[1779993177065,34.13,73510.73,25.0,0.79945,0.00011,20.35962]
[1779993182100,34.13,73511.67,25.0,0.79956,0.00011,20.3534]
[1779993187135,34.13,73513.28,25.0,0.79974,0.00011,20.3428]
[1779993188141,34.13,73510.68,25.0,0.79944,0.00011,20.36004]
[1779993193177,34.13,73509.77,25.0,0.79934,0.00011,20.36602]
[1779993198211,34.13,73510.12,25.0,0.79938,0.00011,20.36366]
[1779993203250,34.13,73510.69,25.0,0.79945,0.00011,20.35986]
[1779993208285,34.13,73511.39,25.0,0.79953,0.00011,20.35522]
[1779993214327,34.13,73512.8,25.0,0.79971,0.00011,20.34265]
[1779993216341,34.13,73515.81,25.0,0.80005,0.00011,20.32275]
[1779993218355,34.13,73523.5,25.0,0.80091,0.00011,20.27184]
[1779993219362,34.13,73525.5,25.0,0.80113,0.00011,20.25868]
[1779993224397,34.13,73523.8,25.0,0.80093,0.00011,20.27058]
[1779993229432,34.13,73522.88,25.0,0.80082,0.00011,20.27722]
[1779993235474,34.13,73524.86,25.0,0.80103,0.00011,20.26481]
[1779993240509,34.13,73523.57,25.0,0.80088,0.00011,20.27396]
[1779993245544,34.14,73525.22,25.0,0.80105,0.00011,20.26362]
[1779993249572,34.14,73532.65,25.0,0.80188,0.00011,20.21482]
[1779993250579,34.14,73535.09,25.0,0.80215,0.00011,20.1988]
[1779993255614,34.14,73536.98,25.0,0.80235,0.00011,20.1867]
[1779993259642,34.14,73540.15,25.0,0.80271,0.00011,20.16588]
[1779993264677,34.14,73538.7,25.0,0.80254,0.00011,20.17585]
[1779993269716,34.14,73546.62,25.0,0.80342,0.00011,20.12328]
[1779993270722,34.14,73552.51,25.0,0.80408,0.00011,20.08398]
[1779993271728,34.14,73555.82,25.0,0.80447,0.00011,20.05857]
[1779993273743,34.14,73563.19,25.0,0.80529,0.00011,20.00952]
[1779993274750,34.14,73569.53,25.0,0.80599,0.00011,19.96726]
[1779993275757,34.14,73571.45,25.0,0.80621,0.00011,19.95434]
[1779993279784,34.14,73576.92,25.0,0.80681,0.00011,19.91785]
[1779993283813,34.14,73579.61,25.0,0.80711,0.00011,19.89993]
[1779993288848,34.14,73578.43,25.0,0.80697,0.00011,19.90826]
[1779993293882,34.14,73576.17,25.0,0.80671,0.00011,19.92424]
[1779993294890,34.14,73572.84,25.0,0.80634,0.00011,19.94666]
[1779993295897,34.14,73570.07,25.0,0.80603,0.00011,19.9653]
[1779993297911,34.15,73568.37,25.0,0.80583,0.00011,19.97695]
[1779993299926,34.15,73561.06,25.0,0.80502,0.00011,20.02588]
[1779993300933,34.15,73546.88,25.0,0.80344,0.00011,20.12059]
[1779993302947,34.15,73546.6,25.0,0.80341,0.00011,20.12239]
[1779993307982,34.15,73543.75,25.0,0.80309,0.00011,20.14119]
[1779993313023,34.15,73544.6,25.0,0.80319,0.00011,20.1353]
[1779993318059,34.15,73544.97,25.0,0.80323,0.00011,20.13264]
[1779993323093,34.14,73546.02,25.0,0.80335,0.00011,20.12547]
[1779993328129,34.14,73543.61,25.0,0.80309,0.00011,20.14134]
[1779993329136,34.14,73535.67,25.0,0.80219,0.00011,20.19429]
[1779993334171,34.15,73535.35,25.0,0.80217,0.00011,20.19361]
[1779993339206,34.15,73535.41,25.0,0.80217,0.00011,20.19374]
[1779993341220,34.15,73522.73,25.0,0.80074,0.00011,20.27815]
[1779993342227,34.15,73514.5,25.0,0.79981,0.00011,20.33274]
[1779993347263,34.15,73514.18,25.0,0.79977,0.00011,20.33483]
[1779993352305,34.15,73519.73,25.0,0.8004,0.00011,20.29805]
[1779993353312,34.15,73522.0,25.0,0.80066,0.00011,20.28305]
[1779993358348,34.15,73520.78,25.0,0.80051,0.00011,20.29147]
[1779993363385,34.15,73521.03,25.0,0.80054,0.00011,20.29014]
[1779993367413,34.15,73512.18,25.0,0.79953,0.00011,20.34905]
[1779993369427,34.15,73510.63,25.0,0.79936,0.00011,20.3593]
[1779993374462,34.15,73510.25,25.0,0.79932,0.00011,20.36174]
[1779993379497,34.15,73509.85,25.0,0.79927,0.00011,20.36432]
[1779993380504,34.15,73520.5,25.0,0.80048,0.00011,20.29378]
[1779993381511,34.15,73521.55,25.0,0.80059,0.00011,20.2869]
[1779993386546,34.15,73523.34,25.0,0.80079,0.00011,20.27552]
[1779993391581,34.15,73523.33,25.0,0.8008,0.00011,20.27279]
[1779993394602,34.15,73518.55,25.0,0.80025,0.00011,20.30479]
[1779993395609,34.15,73515.85,25.0,0.79995,0.00011,20.32274]
[1779993400644,34.15,73514.82,25.0,0.79983,0.00011,20.32975]
[1779993405680,34.15,73516.73,25.0,0.80004,0.00011,20.31728]
[1779993410714,34.16,73516.36,25.0,0.8,0.00011,20.32]
[1779993416757,34.16,73516.16,25.0,0.79997,0.00011,20.32159]
[1779993421792,34.16,73516.02,25.0,0.79995,0.00011,20.32272]
[1779993425826,34.16,73522.68,25.0,0.8007,0.00011,20.27878]
[1779993427840,34.16,73520.13,25.0,0.80041,0.00011,20.29579]
[1779993432875,34.16,73521.69,25.0,0.80059,0.00011,20.28537]
[1779993437910,34.16,73520.09,25.0,0.8004,0.00011,20.29599]
[1779993441942,34.16,73517.43,25.0,0.8001,0.00011,20.31376]
[1779993444961,34.16,73514.51,25.0,0.79977,0.00011,20.33319]
[1779993445968,34.16,73509.31,25.0,0.79918,0.00011,20.36765]
[1779993451004,34.16,73510.8,25.0,0.79937,0.00011,20.35446]
[1779993453024,34.16,73508.23,25.0,0.79908,0.00011,20.37146]
[1779993456045,34.16,73505.7,25.0,0.7988,0.00011,20.38814]
[1779993457052,34.16,73499.99,25.0,0.79815,0.00011,20.42584]
[1779993458059,34.16,73497.29,25.0,0.79784,0.00011,20.44362]
[1779993463094,34.16,73497.71,25.0,0.7979,0.00011,20.44021]
[1779993468129,34.15,73491.2,25.0,0.79717,0.00011,20.48265]
[1779993469136,34.15,73485.37,25.0,0.79651,0.00011,20.52095]
[1779993474171,34.15,73485.61,25.0,0.79654,0.00011,20.51899]
[1779993479206,34.15,73486.93,25.0,0.79669,0.00011,20.51002]
[1779993481220,34.15,73491.7,25.0,0.79724,0.00011,20.47848]
[1779993482227,34.15,73494.65,25.0,0.79758,0.00011,20.45901]
[1779993485248,34.15,73504.34,25.0,0.79868,0.00011,20.39479]
[1779993486255,34.15,73512.21,25.0,0.79957,0.00011,20.34268]
[1779993487262,34.15,73515.01,25.0,0.79989,0.00011,20.32416]
[1779993491301,34.15,73519.3,25.0,0.80037,0.00011,20.29591]
[1779993492304,34.15,73524.22,25.0,0.80092,0.00011,20.2633]
[1779993498346,34.15,73525.71,25.0,0.80108,0.00011,20.25418]
[1779993499360,34.15,73521.88,25.0,0.80065,0.00011,20.27971]
[1779993500367,34.15,73517.07,25.0,0.8001,0.00011,20.31169]
[1779993501374,34.15,73514.83,25.0,0.79985,0.00011,20.32658]
[1779993506409,34.15,73514.12,25.0,0.79977,0.00011,20.33144]
[1779993509430,34.16,73516.47,25.0,0.80003,0.00011,20.31597]
[1779993510437,34.16,73518.51,25.0,0.80026,0.00011,20.30251]
[1779993512452,34.16,73515.12,25.0,0.7999,0.00011,20.32177]
[1779993514465,34.16,73512.7,25.0,0.79962,0.00011,20.33786]
[1779993515472,34.16,73501.5,25.0,0.79835,0.00011,20.41194]
[1779993516479,34.16,73498.21,25.0,0.79798,0.00011,20.43375]
[1779993518493,34.16,73495.03,25.0,0.79761,0.00011,20.45485]
[1779993519500,34.16,73491.03,25.0,0.79716,0.00011,20.48126]
[1779993524535,34.16,73491.49,25.0,0.7972,0.00011,20.47858]
[1779993529570,34.16,73491.43,25.0,0.7972,0.00011,20.47898]
[1779993534605,34.16,73490.01,25.0,0.79703,0.00011,20.48845]
[1779993538633,34.16,73485.95,25.0,0.79657,0.00011,20.51506]
[1779993539640,34.16,73483.03,25.0,0.79624,0.00011,20.53415]
[1779993544675,34.16,73483.83,25.0,0.79633,0.00011,20.52893]
[1779993549710,34.16,73488.25,25.0,0.79684,0.00011,20.4997]
[1779993550717,34.16,73491.53,25.0,0.79721,0.00011,20.47807]
[1779993552731,34.16,73494.42,25.0,0.79754,0.00011,20.45894]
[1779993553738,34.16,73490.27,25.0,0.79707,0.00011,20.48637]
[1779993556759,34.16,73486.9,25.0,0.79668,0.00011,20.50866]
[1779993561794,34.16,73484.2,25.0,0.79638,0.00011,20.52642]
[1779993566829,34.16,73486.54,25.0,0.79664,0.00011,20.51094]
[1779993568843,34.16,73488.76,25.0,0.7969,0.00011,20.49633]
[1779993569850,34.16,73493.3,25.0,0.79742,0.00011,20.46621]
[1779993574885,34.15,73492.32,25.0,0.79734,0.00011,20.46859]
[1779993579920,34.15,73491.9,25.0,0.7973,0.00011,20.47063]
[1779993585962,34.15,73491.86,25.0,0.79731,0.00011,20.47003]
[1779993590998,34.15,73492.19,25.0,0.79736,0.00011,20.46717]
[1779993596033,34.15,73491.25,25.0,0.79727,0.00011,20.47269]
[1779993601068,34.15,73489.58,25.0,0.79709,0.00011,20.483]
[1779993602075,34.14,73483.21,25.0,0.79636,0.00011,20.52494]
[1779993607111,34.14,73484.21,25.0,0.79649,0.00011,20.51776]
[1779993615167,34.14,73482.43,25.0,0.7963,0.00011,20.52846]
[1779993617181,34.14,73490.03,25.0,0.79717,0.00011,20.47809]
[1779993618188,34.14,73494.19,25.0,0.79765,0.00011,20.45045]
[1779993620203,34.14,73490.21,25.0,0.7972,0.00011,20.47651]
[1779993625238,34.14,73489.78,25.0,0.79716,0.00011,20.47861]
[1779993628259,34.14,73483.38,25.0,0.79644,0.00011,20.52057]
[1779993629266,34.14,73479.4,25.0,0.79598,0.00011,20.54658]
[1779993634301,34.13,73480.8,25.0,0.79618,0.00011,20.53335]
[1779993639336,34.13,73481.01,25.0,0.79622,0.00011,20.53097]
[1779993644370,34.13,73480.25,25.0,0.79614,0.00011,20.53546]
[1779993649407,34.13,73480.21,25.0,0.79614,0.00011,20.53521]
[1779993654442,34.13,73480.71,25.0,0.79621,0.00011,20.5311]
[1779993659477,34.13,73481.99,25.0,0.79637,0.00011,20.52197]
[1779993663505,34.12,73484.82,25.0,0.79671,0.00011,20.50275]
[1779993668540,34.12,73484.62,25.0,0.7967,0.00011,20.50323]
[1779993672568,34.12,73481.12,25.0,0.79631,0.00011,20.52564]
[1779993677603,34.12,73477.68,25.0,0.79592,0.00011,20.54767]
[1779993682638,34.12,73476.44,25.0,0.79579,0.00011,20.55513]
[1779993684652,34.12,73483.33,25.0,0.79659,0.00011,20.50933]
[1779993688679,34.11,73486.5,25.0,0.79696,0.00011,20.48771]
[1779993692708,34.11,73512.06,25.0,0.7999,0.00011,20.3147]
[1779993693398,34.11,73512.06,25.0,0.7999,0.00011,20.3147]
[1779993693714,34.11,73518.34,25.0,0.80061,0.00011,20.27312]
[1779993693869,34.11,73518.34,25.0,0.80061,0.00011,20.27312]
[1779993693939,34.11,73518.34,25.0,0.80061,0.00011,20.27312]
[1779993694491,34.11,73518.34,25.0,0.80061,0.00011,20.27312]
[1779993694722,34.11,73515.93,25.0,0.80034,0.00011,20.28909]
[1779993695250,34.11,73515.93,25.0,0.80034,0.00011,20.28909]
[1779993695731,34.11,73515.69,25.0,0.80031,0.00011,20.29063]
[1779993696014,34.11,73515.69,25.0,0.80031,0.00011,20.29063]
[1779993696187,34.11,73515.69,25.0,0.80031,0.00011,20.29063]
[1779993701771,34.11,73518.96,25.0,0.80068,0.00011,20.26879]
[1779993702778,34.11,73515.52,25.0,0.80029,0.00011,20.29159]
[1779993703785,34.11,73512.11,25.0,0.79991,0.00011,20.31407]
[1779993708820,34.11,73516.29,25.0,0.80038,0.00011,20.28628]
[1779993712848,34.11,73518.23,25.0,0.8006,0.00011,20.27377]
[1779993717883,34.11,73522.13,25.0,0.80104,0.00011,20.24799]
[1779993722920,34.11,73521.98,25.0,0.80103,0.00011,20.24837]
[1779993727955,34.11,73522.01,25.0,0.80104,0.00011,20.2474]
[1779993732991,34.11,73519.75,25.0,0.8008,0.00011,20.26167]
[1779993738028,34.11,73519.38,25.0,0.80077,0.00011,20.26339]
[1779993741049,34.1,73517.41,25.0,0.80056,0.00011,20.27603]
[1779993742056,34.1,73514.27,25.0,0.8002,0.00011,20.29685]
[1779993749105,34.11,73507.8,25.0,0.79946,0.00011,20.3402]
[1779993750112,34.11,73505.78,25.0,0.79923,0.00011,20.35361]
[1779993755147,34.11,73505.7,25.0,0.79925,0.00011,20.35085]
[1779993761189,34.11,73505.62,25.0,0.79924,0.00011,20.35145]
[1779993764210,34.11,73508.4,25.0,0.79955,0.00011,20.33307]
[1779993767231,34.11,73506.42,25.0,0.79932,0.00011,20.34631]
[1779993770252,34.11,73501.59,25.0,0.79877,0.00011,20.37836]
[1779993771259,34.11,73497.08,25.0,0.79826,0.00011,20.40823]
[1779993772266,34.11,73495.07,25.0,0.79803,0.00011,20.42151]
[1779993775287,34.11,73497.33,25.0,0.79829,0.00011,20.40635]
[1779993776293,34.11,73501.88,25.0,0.79881,0.00011,20.37616]
[1779993778308,34.11,73499.56,25.0,0.79855,0.00011,20.39144]
[1779993783344,34.11,73498.59,25.0,0.79844,0.00011,20.39766]
[1779993784350,34.11,73494.33,25.0,0.79796,0.00011,20.42578]
[1779993785357,34.11,73490.41,25.0,0.79751,0.00011,20.45165]
[1779993789384,34.1,73488.63,25.0,0.79732,0.00011,20.46295]
[1779993794420,34.1,73489.78,25.0,0.79745,0.00011,20.45534]
[1779993799456,34.1,73489.46,25.0,0.79741,0.00011,20.45761]
[1779993804502,34.1,73488.94,25.0,0.79735,0.00011,20.46121]
[1779993809537,34.1,73489.24,25.0,0.79739,0.00011,20.45893]
[1779993814574,34.1,73493.77,25.0,0.79793,0.00011,20.42514]
[1779993817595,34.1,73498.12,25.0,0.79843,0.00011,20.39617]
[1779993820616,34.1,73495.68,25.0,0.79816,0.00011,20.41221]
[1779993826658,34.1,73495.74,25.0,0.79817,0.00011,20.41153]
[1779993832700,34.1,73495.36,25.0,0.79813,0.00011,20.41388]
[1779993837735,34.1,73496.16,25.0,0.79822,0.00011,20.40848]
[1779993842770,34.1,73500.07,25.0,0.79867,0.00011,20.38247]
[1779993849819,34.1,73499.54,25.0,0.79861,0.00011,20.38591]
[1779993854854,34.1,73499.26,25.0,0.79858,0.00011,20.38771]
[1779993858882,34.1,73495.64,25.0,0.79817,0.00011,20.41159]
[1779993860907,34.1,73492.86,25.0,0.79785,0.00011,20.42986]
[1779993862919,34.1,73495.85,25.0,0.79819,0.00011,20.40994]
[1779993868961,34.1,73499.72,25.0,0.79864,0.00011,20.38403]
[1779993870975,34.1,73496.24,25.0,0.79824,0.00011,20.40704]
[1779993871982,34.1,73493.99,25.0,0.79801,0.00011,20.41854]
[1779993872991,34.1,73490.88,25.0,0.79766,0.00011,20.43904]
[1779993878051,34.1,73489.9,25.0,0.79754,0.00011,20.44575]
[1779993883086,34.1,73490.42,25.0,0.7976,0.00011,20.44253]
[1779993888120,34.1,73490.23,25.0,0.79758,0.00011,20.44379]
[1779993893156,34.1,73491.34,25.0,0.7977,0.00011,20.43638]
[1779993895171,34.1,73493.34,25.0,0.79793,0.00011,20.42315]
[1779993896178,34.1,73495.4,25.0,0.79817,0.00011,20.40945]
[1779993901213,34.1,73495.02,25.0,0.79813,0.00011,20.41169]
[1779993906249,34.1,73496.98,25.0,0.79836,0.00011,20.39844]
[1779993909269,34.1,73507.24,25.0,0.79952,0.00011,20.33035]
[1779993910276,34.1,73513.22,25.0,0.8002,0.00011,20.29073]
[1779993915313,34.1,73513.38,25.0,0.80021,0.00011,20.29014]
[1779993920348,34.1,73512.04,25.0,0.80005,0.00011,20.2995]
[1779993925383,34.1,73511.79,25.0,0.80002,0.00011,20.30155]
[1779993930418,34.1,73511.23,25.0,0.79995,0.00011,20.30563]
[1779993935453,34.1,73511.42,25.0,0.79999,0.00011,20.30138]
[1779993940488,34.1,73512.41,25.0,0.80009,0.00011,20.29517]
[1779993945523,34.1,73511.42,25.0,0.79997,0.00011,20.30213]
[1779993950558,34.1,73511.14,25.0,0.79994,0.00011,20.30432]
[1779993956600,34.11,73511.25,25.0,0.79994,0.00011,20.30405]
[1779993961635,34.11,73510.93,25.0,0.7999,0.00011,20.30649]
[1779993962642,34.11,73500.6,25.0,0.79873,0.00011,20.37499]
[1779993963649,34.11,73499.88,25.0,0.79865,0.00011,20.37973]
[1779993968684,34.11,73499.73,25.0,0.79863,0.00011,20.38057]
[1779993972712,34.11,73491.56,25.0,0.7977,0.00011,20.43465]
[1779993974726,34.11,73487.76,25.0,0.79726,0.00011,20.45986]
[1779993975733,34.11,73485.64,25.0,0.79702,0.00011,20.47403]
[1779993976741,34.11,73483.41,25.0,0.79676,0.00011,20.48875]
[1779993979762,34.11,73478.4,25.0,0.79619,0.00011,20.52207]
[1779993980769,34.11,73475.83,25.0,0.79589,0.00011,20.53911]
[1779993981631,34.11,73475.83,25.0,0.79589,0.00011,20.53911]
[1779993981724,34.11,73475.83,25.0,0.79589,0.00011,20.53911]
[1779993982029,34.11,73473.15,25.0,0.79558,0.00011,20.55684]
[1779993982783,34.11,73470.74,25.0,0.79531,0.00011,20.57276]
[1779993987818,34.11,73470.99,25.0,0.79533,0.00011,20.57126]
[1779993989271,34.11,73470.99,25.0,0.79533,0.00011,20.57126]
[1779993994867,34.11,73472.62,25.0,0.79554,0.00011,20.55741]
[1779993999902,34.11,73472.6,25.0,0.79553,0.00011,20.55771]
[1779994004937,34.11,73479.32,25.0,0.7963,0.00011,20.51336]
[1779994005944,34.11,73481.72,25.0,0.79658,0.00011,20.49738]
[1779994010979,34.11,73480.35,25.0,0.79643,0.00011,20.50584]
[1779994016016,34.11,73478.72,25.0,0.79626,0.00011,20.516]
[1779994021051,34.11,73478.97,25.0,0.79629,0.00011,20.51381]
[1779994023065,34.1,73482.29,25.0,0.79668,0.00011,20.49165]
[1779994024074,34.1,73488.72,25.0,0.79742,0.00011,20.44905]
[1779994025079,34.1,73494.18,25.0,0.79804,0.00011,20.41287]
[1779994025816,34.1,73494.18,25.0,0.79804,0.00011,20.41287]
[1779994026086,34.1,73499.75,25.0,0.79867,0.00011,20.37598]
[1779994027095,34.1,73503.65,25.0,0.79912,0.00011,20.35015]
[1779994029112,34.1,73505.61,25.0,0.79934,0.00011,20.33724]
[1779994030120,34.1,73507.65,25.0,0.79957,0.00011,20.32377]
[1779994031126,34.1,73510.26,25.0,0.79986,0.00011,20.30654]
[1779994034511,34.1,73510.7,25.0,0.79991,0.00011,20.30372]
[1779994034734,34.1,73510.7,25.0,0.79991,0.00011,20.30372]
[1779994035155,34.1,73514.15,25.0,0.8003,0.00011,20.28078]
[1779994038227,34.1,73515.17,25.0,0.80042,0.00011,20.27397]
[1779994039183,34.1,73515.39,25.0,0.80044,0.00011,20.27247]
[1779994042204,34.1,73513.31,25.0,0.80021,0.00011,20.2862]
[1779994047247,34.1,73512.49,25.0,0.80012,0.00011,20.2914]
[1779994053289,34.1,73512.75,25.0,0.80018,0.00011,20.28602]
[1779994058324,34.1,73514.39,25.0,0.80037,0.00011,20.27493]
[1779994065378,34.1,73514.47,25.0,0.80037,0.00011,20.27474]
[1779994069406,34.1,73519.4,25.0,0.80093,0.00011,20.24195]
[1779994070413,34.1,73521.39,25.0,0.80116,0.00011,20.22858]
[1779994074444,34.1,73523.52,25.0,0.8014,0.00011,20.21392]
[1779994079479,34.1,73524.35,25.0,0.80151,0.00011,20.20788]
[1779994084514,34.1,73523.35,25.0,0.8014,0.00011,20.21401]
[1779994086528,34.1,73517.95,25.0,0.8008,0.00011,20.24968]
[1779994087535,34.1,73516.16,25.0,0.8006,0.00011,20.26142]
[1779994092571,34.1,73516.16,25.0,0.80061,0.00011,20.26057]
[1779994097606,34.09,73516.12,25.0,0.80062,0.00011,20.25999]
[1779994102641,34.09,73516.88,25.0,0.80072,0.00011,20.25408]
[1779994104661,34.09,73523.63,25.0,0.80149,0.00011,20.20888]
[1779994105941,34.09,73523.63,25.0,0.80149,0.00011,20.20888]
[1779994106220,34.09,73523.63,25.0,0.80149,0.00011,20.20888]
[1779994106237,34.09,73522.76,25.0,0.80139,0.00011,20.21439]
[1779994106938,34.09,73522.76,25.0,0.80139,0.00011,20.21439]
[1779994107689,34.09,73518.77,25.0,0.80094,0.00011,20.2408]
[1779994112724,34.09,73520.23,25.0,0.80114,0.00011,20.22704]
[1779994117759,34.09,73521.63,25.0,0.80131,0.00011,20.21705]
[1779994119774,34.09,73519.82,25.0,0.80111,0.00011,20.22868]
[1779994122794,34.08,73517.86,25.0,0.8009,0.00011,20.24128]
[1779994127829,34.08,73517.64,25.0,0.80089,0.00011,20.24199]
[1779994129843,34.08,73513.79,25.0,0.80045,0.00011,20.26757]
[1779994134878,34.08,73513.72,25.0,0.80044,0.00011,20.26804]
[1779994139913,34.08,73515.51,25.0,0.80064,0.00011,20.25633]
[1779994144948,34.08,73516.29,25.0,0.80073,0.00011,20.25113]
[1779994149983,34.08,73515.49,25.0,0.80064,0.00011,20.25642]
[1779994155020,34.08,73517.14,25.0,0.80083,0.00011,20.24567]
[1779994157034,34.08,73518.95,25.0,0.80103,0.00011,20.23378]
[1779994162069,34.08,73518.95,25.0,0.80103,0.00011,20.23386]
[1779994163076,34.08,73528.0,25.0,0.80205,0.00011,20.17355]
[1779994164083,34.08,73530.98,25.0,0.80238,0.00011,20.15366]
[1779994166097,34.08,73535.31,25.0,0.80287,0.00011,20.12474]
[1779994167103,34.08,73539.62,25.0,0.80336,0.00011,20.096]
[1779994171132,34.08,73528.15,25.0,0.80209,0.00011,20.16915]
[1779994172140,34.08,73524.0,25.0,0.80162,0.00011,20.1967]
[1779994177175,34.08,73517.72,25.0,0.80092,0.00011,20.23828]
[1779994178182,34.08,73515.25,25.0,0.80064,0.00011,20.25468]
[1779994183217,34.08,73515.93,25.0,0.80071,0.00011,20.25013]
[1779994187246,34.08,73511.77,25.0,0.80024,0.00011,20.27806]
[1779994188253,34.08,73509.66,25.0,0.8,0.00011,20.29214]
[1779994193291,34.08,73505.29,25.0,0.7995,0.00011,20.32138]
[1779994199334,34.08,73504.58,25.0,0.79942,0.00011,20.32617]
[1779994204370,34.08,73504.78,25.0,0.79944,0.00011,20.32482]
[1779994209405,34.08,73505.53,25.0,0.79952,0.00011,20.31991]
[1779994214440,34.08,73505.86,25.0,0.79956,0.00011,20.31785]
[1779994220041,34.09,73505.93,25.0,0.79957,0.00011,20.31752]
[1779994221489,34.09,73513.3,25.0,0.8004,0.00011,20.26876]
[1779994223503,34.09,73514.54,25.0,0.80054,0.00011,20.26061]
[1779994224509,34.09,73518.73,25.0,0.80101,0.00011,20.23274]
[1779994227531,34.09,73520.69,25.0,0.80123,0.00011,20.2199]
[1779994232566,34.09,73521.24,25.0,0.80131,0.00011,20.21342]
[1779994238608,34.09,73521.38,25.0,0.80132,0.00011,20.21281]
[1779994242636,34.09,73525.05,25.0,0.80173,0.00011,20.18867]
[1779994243642,34.09,73527.91,25.0,0.80205,0.00011,20.16962]
[1779994245657,34.09,73524.92,25.0,0.80171,0.00011,20.18951]
[1779994249684,34.09,73526.67,25.0,0.80191,0.00011,20.17779]
[1779994254725,34.09,73525.75,25.0,0.80181,0.00011,20.18389]
[1779994259760,34.09,73525.68,25.0,0.8018,0.00011,20.18431]
[1779994262784,34.09,73522.99,25.0,0.8015,0.00011,20.20218]
[1779994267817,34.09,73521.37,25.0,0.80131,0.00011,20.21295]
[1779994272854,34.09,73521.35,25.0,0.80131,0.00011,20.21324]
[1779994277889,34.09,73525.08,25.0,0.80173,0.00011,20.18864]
[1779994278896,34.09,73529.63,25.0,0.80224,0.00011,20.15837]
[1779994284943,34.09,73530.77,25.0,0.80236,0.00011,20.15102]
[1779994289977,34.09,73530.93,25.0,0.80238,0.00011,20.15019]
[1779994295012,34.09,73531.06,25.0,0.80241,0.00011,20.14625]
[1779994300047,34.09,73529.94,25.0,0.80228,0.00011,20.15396]
[1779994305082,34.09,73529.64,25.0,0.80224,0.00011,20.15616]
[1779994310118,34.09,73530.73,25.0,0.80236,0.00011,20.14912]
[1779994315153,34.09,73531.35,25.0,0.80243,0.00011,20.14524]
[1779994317168,34.09,73537.05,25.0,0.80307,0.00011,20.10737]
[1779994318174,34.09,73544.55,25.0,0.8039,0.00011,20.05747]
[1779994323209,34.1,73545.08,25.0,0.80395,0.00011,20.05474]
[1779994325223,34.1,73546.67,25.0,0.80412,0.00011,20.04444]
[1779994330258,34.1,73547.96,25.0,0.80425,0.00011,20.03669]
[1779994331265,34.1,73553.31,25.0,0.80485,0.00011,20.00116]
[1779994332272,34.1,73560.69,25.0,0.80567,0.00011,19.95208]
[1779994334225,34.1,73560.87,25.0,0.80568,0.00011,19.95108]
[1779994336300,34.1,73556.76,25.0,0.80521,0.00011,19.9794]
[1779994337307,34.1,73550.42,25.0,0.8045,0.00011,20.02198]
[1779994340328,34.1,73548.39,25.0,0.80427,0.00011,20.03608]
[1779994345363,34.11,73548.41,25.0,0.80425,0.00011,20.0368]
[1779994350050,34.11,73547.71,25.0,0.80417,0.00011,20.0421]
[1779994355433,34.11,73546.69,25.0,0.80406,0.00011,20.04651]
[1779994360468,34.11,73546.82,25.0,0.80406,0.00011,20.04638]
[1779994364499,34.11,73548.35,25.0,0.80422,0.00011,20.03678]
[1779994368529,34.11,73550.02,25.0,0.8044,0.00011,20.02632]
[1779994371682,34.12,73550.17,25.0,0.80441,0.00011,20.02568]
[1779994377417,34.12,73549.36,25.0,0.80431,0.00011,20.03196]
[1779994382629,34.12,73550.06,25.0,0.80437,0.00011,20.02838]
[1779994385650,34.12,73558.25,25.0,0.80527,0.00011,19.97424]
[1779994386657,34.12,73560.08,25.0,0.80547,0.00011,19.96226]
[1779994390107,34.12,73559.72,25.0,0.80542,0.00011,19.96517]
[1779994390187,34.12,73555.5,25.0,0.80495,0.00011,19.99381]
[1779994395321,34.13,73554.95,25.0,0.80487,0.00011,19.99811]
[1779994395336,34.13,73555.13,25.0,0.80489,0.00011,19.99732]
[1779994400756,34.13,73556.52,25.0,0.80503,0.00011,19.9891]
[1779994401763,34.13,73554.49,25.0,0.8048,0.00011,20.00286]
[1779994410825,34.13,73552.09,25.0,0.8045,0.00011,20.02047]
[1779994411833,34.13,73547.46,25.0,0.80401,0.00011,20.04804]
[1779994412840,34.13,73542.6,25.0,0.80346,0.00011,20.08043]
[1779994417875,34.13,73541.65,25.0,0.80335,0.00011,20.08697]
[1779994422910,34.14,73541.73,25.0,0.80336,0.00011,20.08681]
[1779994427945,34.14,73540.19,25.0,0.80318,0.00011,20.09738]
[1779994432980,34.14,73539.97,25.0,0.80315,0.00011,20.09909]
[1779994436128,34.14,73541.21,25.0,0.80329,0.00011,20.09093]
[1779994436410,34.14,73548.56,25.0,0.80411,0.00011,20.04199]
[1779994437008,34.14,73559.4,25.0,0.80532,0.00011,19.9697]
[1779994438286,34.14,73560.06,25.0,0.80539,0.00011,19.96563]
[1779994440042,34.14,73560.92,25.0,0.80548,0.00011,19.95989]
[1779994442045,34.14,73558.09,25.0,0.80516,0.00011,19.97943]
[1779994445066,34.14,73559.94,25.0,0.80535,0.00011,19.96769]
[1779994445985,34.14,73559.94,25.0,0.80535,0.00011,19.96769]
[1779994446073,34.14,73559.88,25.0,0.80534,0.00011,19.9683]
[1779994450101,34.14,73561.64,25.0,0.80552,0.00011,19.95739]
[1779994451108,34.14,73563.95,25.0,0.80578,0.00011,19.9422]
[1779994456143,34.15,73565.06,25.0,0.80589,0.00011,19.93533]
[1779994462186,34.15,73565.31,25.0,0.80591,0.00011,19.93409]
[1779994466215,34.15,73567.76,25.0,0.80618,0.00011,19.91791]
[1779994467222,34.15,73571.32,25.0,0.80658,0.00011,19.8941]
[1779994473265,34.15,73571.44,25.0,0.80661,0.00011,19.88999]
[1779994478300,34.15,73572.49,25.0,0.80672,0.00011,19.88354]
[1779994485349,34.15,73572.62,25.0,0.80672,0.00011,19.88365]
[1779994487129,34.15,73572.66,25.0,0.80672,0.00011,19.8834]
[1779994487363,34.15,73574.73,25.0,0.80695,0.00011,19.86959]
[1779994488370,34.15,73579.7,25.0,0.8075,0.00011,19.83639]
[1779994492399,34.15,73577.19,25.0,0.80722,0.00011,19.8535]
[1779994492808,34.15,73577.19,25.0,0.80722,0.00011,19.8535]
[1779994493405,34.15,73570.27,25.0,0.80645,0.00011,19.89993]
[1779994494412,34.15,73567.75,25.0,0.80617,0.00011,19.91687]
[1779994498440,34.15,73565.58,25.0,0.80592,0.00011,19.93169]
[1779994499447,34.15,73561.7,25.0,0.80549,0.00011,19.95766]
[1779994504482,34.15,73562.9,25.0,0.80562,0.00011,19.94984]
[1779994509517,34.15,73562.86,25.0,0.80561,0.00011,19.95024]
[1779994514552,34.15,73564.32,25.0,0.80577,0.00011,19.94051]
[1779994521601,34.15,73564.65,25.0,0.80581,0.00011,19.93827]
[1779994526636,34.15,73565.07,25.0,0.80586,0.00011,19.93543]
[1779994532678,34.15,73564.97,25.0,0.80587,0.00011,19.93271]
[1779994541000,34.15,73564.81,25.0,0.80585,0.00011,19.93374]
[1779994541053,34.15,73575.42,25.0,0.80703,0.00011,19.86283]
[1779994541896,34.15,73575.42,25.0,0.80703,0.00011,19.86283]
[1779994542022,34.15,73575.42,25.0,0.80703,0.00011,19.86283]
[1779994542527,34.15,73575.42,25.0,0.80703,0.00011,19.86283]
[1779994542613,34.15,73586.95,25.0,0.8083,0.00011,19.7857]
[1779994543163,34.15,73586.95,25.0,0.8083,0.00011,19.7857]
[1779994543228,34.15,73586.95,25.0,0.8083,0.00011,19.7857]
[1779994543271,34.15,73602.61,25.0,0.81002,0.00011,19.68077]
[1779994544200,34.15,73602.61,25.0,0.81002,0.00011,19.68077]
[1779994544303,34.15,73615.68,25.0,0.81145,0.00011,19.593]
[1779994544764,34.15,73627.53,25.0,0.81274,0.00011,19.51333]
[1779994545877,34.15,73625.96,25.0,0.81257,0.00011,19.52396]
[1779994547246,34.15,73625.96,25.0,0.81257,0.00011,19.52396]
[1779994547312,34.15,73618.27,25.0,0.81173,0.00011,19.57572]
[1779994547790,34.15,73594.37,25.0,0.80912,0.00011,19.73611]
[1779994549112,34.15,73594.37,25.0,0.80912,0.00011,19.73611]
[1779994549153,34.15,73595.25,25.0,0.80922,0.00011,19.73009]
[1779994549804,34.15,73591.78,25.0,0.80884,0.00011,19.75323]
[1779994550811,34.15,73589.54,25.0,0.80859,0.00011,19.76823]
[1779994555846,34.15,73590.38,25.0,0.80868,0.00011,19.76254]
[1779994560881,34.15,73591.66,25.0,0.80882,0.00011,19.75404]
[1779994562895,34.15,73597.81,25.0,0.8095,0.00011,19.71278]
[1779994564076,34.15,73600.88,25.0,0.80983,0.00011,19.69233]
[1779994566924,34.15,73594.6,25.0,0.80914,0.00011,19.73488]
[1779994571959,34.16,73596.8,25.0,0.80937,0.00011,19.72067]
[1779994576993,34.16,73596.12,25.0,0.80929,0.00011,19.72583]
[1779994582031,34.16,73596.26,25.0,0.80929,0.00011,19.72544]
[1779994584664,34.16,73596.34,25.0,0.8093,0.00011,19.72501]
[1779994584751,34.16,73595.51,25.0,0.80921,0.00011,19.73078]
[1779994585052,34.16,73593.06,25.0,0.80894,0.00011,19.7472]
[1779994588518,34.16,73593.79,25.0,0.80902,0.00011,19.74247]
[1779994594115,34.16,73592.39,25.0,0.80887,0.00011,19.74911]
[1779994595417,34.16,73592.39,25.0,0.80887,0.00011,19.74911]
[1779994595437,34.16,73591.54,25.0,0.80878,0.00011,19.75496]
[1779994596575,34.16,73587.99,25.0,0.80839,0.00011,19.7788]
[1779994600261,34.16,73587.78,25.0,0.80836,0.00011,19.78027]
[1779994600350,34.16,73588.28,25.0,0.80842,0.00011,19.77699]
[1779994602172,34.16,73592.83,25.0,0.80892,0.00011,19.74655]
[1779994607208,34.16,73593.87,25.0,0.80903,0.00011,19.73942]
[1779994612243,34.16,73593.11,25.0,0.80894,0.00011,19.74486]
[1779994614257,34.16,73596.48,25.0,0.80931,0.00011,19.72241]
[1779994619292,34.16,73595.17,25.0,0.80916,0.00011,19.73162]
[1779994624327,34.16,73596.16,25.0,0.80926,0.00011,19.72551]
[1779994629362,34.17,73597.02,25.0,0.80935,0.00011,19.72023]
[1779994634398,34.17,73597.86,25.0,0.80943,0.00011,19.71511]
[1779994639433,34.17,73598.54,25.0,0.8095,0.00011,19.7111]
[1779994644468,34.17,73597.1,25.0,0.80933,0.00011,19.72125]
[1779994650510,34.17,73597.59,25.0,0.80938,0.00011,19.71854]
[1779994657559,34.17,73597.45,25.0,0.80937,0.00011,19.71681]
[1779994662594,34.17,73596.32,25.0,0.80924,0.00011,19.72485]
[1779994668636,34.17,73596.13,25.0,0.80921,0.00011,19.72662]
[1779994673671,34.18,73596.23,25.0,0.80922,0.00011,19.72636]
[1779994678706,34.18,73595.69,25.0,0.80915,0.00011,19.73037]
[1779994682735,34.18,73588.04,25.0,0.80831,0.00011,19.78189]
[1779994683742,34.18,73578.52,25.0,0.80726,0.00011,19.84555]
[1779994684749,34.18,73578.91,25.0,0.8073,0.00011,19.84288]
[1779994686643,34.18,73578.04,25.0,0.80721,0.00011,19.84864]
[1779994686763,34.18,73575.5,25.0,0.80693,0.00011,19.86554]
[1779994687770,34.18,73572.31,25.0,0.80657,0.00011,19.88675]
[1779994691798,34.18,73567.07,25.0,0.80598,0.00011,19.92228]
[1779994693812,34.18,73559.09,25.0,0.80509,0.00011,19.97574]
[1779994694818,34.18,73556.4,25.0,0.80479,0.00011,19.99372]
[1779994697840,34.18,73554.06,25.0,0.80453,0.00011,20.0094]
[1779994700359,34.18,73554.26,25.0,0.80455,0.00011,20.00813]
[1779994705896,34.18,73553.92,25.0,0.80451,0.00011,20.01062]
[1779994712132,34.18,73553.52,25.0,0.80446,0.00011,20.01342]
[1779994712173,34.18,73553.52,25.0,0.80446,0.00011,20.01342]
[1779994712406,34.18,73553.52,25.0,0.80446,0.00011,20.01342]
[1779994712946,34.18,73547.8,25.0,0.80384,0.00011,20.04834]
[1779994714483,34.18,73547.8,25.0,0.80384,0.00011,20.04834]
[1779994714579,34.18,73545.78,25.0,0.80362,0.00011,20.06178]
[1779994719994,34.18,73546.94,25.0,0.80375,0.00011,20.05406]
[1779994725029,34.18,73546.0,25.0,0.80364,0.00011,20.06032]
[1779994726037,34.18,73536.37,25.0,0.80256,0.00011,20.12432]
[1779994727044,34.18,73532.24,25.0,0.8021,0.00011,20.15166]
[1779994728051,34.18,73530.29,25.0,0.80189,0.00011,20.16449]
[1779994731073,34.18,73528.09,25.0,0.80164,0.00011,20.17877]
[1779994732079,34.18,73525.96,25.0,0.8014,0.00011,20.19289]
[1779994737115,34.18,73527.04,25.0,0.80153,0.00011,20.1856]
[1779994741143,34.18,73529.42,25.0,0.8018,0.00011,20.16939]
[1779994750206,34.17,73529.32,25.0,0.80181,0.00011,20.16857]
[1779994752220,34.17,73538.6,25.0,0.80286,0.00011,20.1066]
[1779994753227,34.17,73541.32,25.0,0.80317,0.00011,20.08843]
[1779994756248,34.17,73543.71,25.0,0.80344,0.00011,20.07233]
[1779994761283,34.17,73544.65,25.0,0.80355,0.00011,20.0659]
[1779994767325,34.17,73545.39,25.0,0.80363,0.00011,20.06088]
[1779994773367,34.17,73545.81,25.0,0.8037,0.00011,20.05472]
[1779994778402,34.17,73547.17,25.0,0.80385,0.00011,20.0458]
[1779994783439,34.17,73547.23,25.0,0.80385,0.00011,20.04563]
[1779994784446,34.17,73545.21,25.0,0.80363,0.00011,20.05912]
[1779994788508,34.17,73545.42,25.0,0.80365,0.00011,20.05787]
[1779994788515,34.17,73545.5,25.0,0.80366,0.00011,20.05744]
[1779994794485,34.17,73545.87,25.0,0.80369,0.00011,20.05528]
[1779994799551,34.18,73545.83,25.0,0.80368,0.00011,20.05596]
[1779994802574,34.18,73543.84,25.0,0.80346,0.00011,20.0694]
[1779994803580,34.18,73535.89,25.0,0.80256,0.00011,20.12229]
[1779994808615,34.18,73536.52,25.0,0.80264,0.00011,20.11802]
[1779994813651,34.18,73529.38,25.0,0.80183,0.00011,20.16534]
[1779994814657,34.18,73519.22,25.0,0.80069,0.00011,20.23293]
[1779994815664,34.18,73517.05,25.0,0.80044,0.00011,20.24745]
[1779994818697,34.18,73514.34,25.0,0.80013,0.00011,20.26572]
[1779994819696,34.18,73508.77,25.0,0.7995,0.00011,20.30266]
[1779994825739,34.18,73510.39,25.0,0.79967,0.00011,20.29222]
[1779994826745,34.18,73515.0,25.0,0.8002,0.00011,20.26171]
[1779994827752,34.18,73519.41,25.0,0.80069,0.00011,20.23263]
[1779994829766,34.18,73515.08,25.0,0.8002,0.00011,20.26149]
[1779994834801,34.18,73516.15,25.0,0.80034,0.00011,20.25138]
[1779994835808,34.18,73512.94,25.0,0.79997,0.00011,20.27268]
[1779994838829,34.18,73508.36,25.0,0.79946,0.00011,20.30299]
[1779994843864,34.18,73505.9,25.0,0.79918,0.00011,20.31914]
[1779994848899,34.18,73499.74,25.0,0.79848,0.00011,20.35962]
[1779994853934,34.18,73501.23,25.0,0.79866,0.00011,20.34941]
[1779994856955,34.18,73496.46,25.0,0.79812,0.00011,20.38077]
[1779994857962,34.18,73490.49,25.0,0.79744,0.00011,20.42008]
[1779994859534,34.18,73490.22,25.0,0.79741,0.00011,20.42175]
[1779994859731,34.18,73490.22,25.0,0.79741,0.00011,20.42175]
[1779994859992,34.18,73490.22,25.0,0.79741,0.00011,20.42175]
[1779994860082,34.18,73481.52,25.0,0.79642,0.00011,20.47907]
[1779994861063,34.18,73478.02,25.0,0.79601,0.00011,20.50224]
[1779994861143,34.18,73478.02,25.0,0.79601,0.00011,20.50224]
[1779994862077,34.18,73475.8,25.0,0.79576,0.00011,20.5169]
[1779994862185,34.18,73475.8,25.0,0.79576,0.00011,20.5169]
[1779994863077,34.18,73473.95,25.0,0.79555,0.00011,20.52911]
[1779994864084,34.18,73471.38,25.0,0.79525,0.00011,20.546]
[1779994867105,34.18,73475.16,25.0,0.79569,0.00011,20.52109]
[1779994872140,34.18,73474.98,25.0,0.79567,0.00011,20.52192]
[1779994876969,34.18,73474.34,25.0,0.7956,0.00011,20.52585]
[1779994876168,34.18,73469.09,25.0,0.795,0.00011,20.56035]
[1779994877455,34.18,73469.09,25.0,0.795,0.00011,20.56035]
[1779994877565,34.18,73454.18,25.0,0.79328,0.00012,20.65817]
[1779994878437,34.18,73454.18,25.0,0.79328,0.00012,20.65817]
[1779994879084,34.18,73454.18,25.0,0.79328,0.00012,20.65817]
[1779994878467,34.18,73445.54,25.0,0.79229,0.00012,20.71452]
[1779994880374,34.18,73445.32,25.0,0.79226,0.00012,20.71574]
[1779994881315,34.17,73444.08,25.0,0.79212,0.00012,20.72362]
[1779994881383,34.17,73444.08,25.0,0.79212,0.00012,20.72362]
[1779994881400,34.17,73438.64,25.0,0.7915,0.00012,20.75897]
[1779994882221,34.17,73435.65,25.0,0.79115,0.00012,20.77837]
[1779994887256,34.17,73437.18,25.0,0.79135,0.00012,20.7674]
[1779994889273,34.17,73441.76,25.0,0.79189,0.00012,20.737]
[1779994893301,34.17,73444.21,25.0,0.79221,0.00012,20.71668]
[1779994894308,34.17,73449.6,25.0,0.79284,0.00012,20.68117]
[1779994897278,34.17,73449.73,25.0,0.79286,0.00012,20.67995]
[1779994900349,34.16,73452.98,25.0,0.79325,0.00012,20.65796]
[1779994901357,34.16,73456.85,25.0,0.7937,0.00012,20.63243]
[1779994906392,34.16,73456.57,25.0,0.79367,0.00012,20.63363]
[1779994908406,34.16,73453.32,25.0,0.7933,0.00012,20.65467]
[1779994913441,34.16,73451.58,25.0,0.79312,0.00012,20.66526]
[1779994914668,34.16,73451.58,25.0,0.79312,0.00012,20.66526]
[1779994916199,34.16,73449.44,25.0,0.79287,0.00012,20.67893]
[1779994921498,34.16,73453.86,25.0,0.7934,0.00012,20.64884]
[1779994923512,34.15,73463.44,25.0,0.79451,0.00012,20.58566]
[1779994925526,34.15,73466.6,25.0,0.79488,0.00012,20.56446]
[1779994929553,34.15,73463.13,25.0,0.7945,0.00012,20.58665]
[1779994934591,34.15,73463.98,25.0,0.7946,0.00012,20.58066]
[1779994937614,34.15,73466.36,25.0,0.79488,0.00012,20.56476]
[1779994942649,34.15,73464.68,25.0,0.79469,0.00012,20.57542]
[1779994946725,34.15,73463.41,25.0,0.79455,0.00012,20.5835]
[1779994946824,34.15,73463.41,25.0,0.79455,0.00012,20.58341]
[1779994952719,34.15,73462.07,25.0,0.79443,0.00012,20.58831]
[1779994957754,34.15,73454.05,25.0,0.79351,0.00012,20.64054]
[1779994958761,34.15,73447.6,25.0,0.79277,0.00012,20.68274]
[1779994960775,34.14,73446.89,25.0,0.79269,0.00012,20.68704]
[1779994961782,34.14,73449.3,25.0,0.79297,0.00012,20.67105]
[1779994962789,34.14,73452.99,25.0,0.7934,0.00012,20.64665]
[1779994967824,34.14,73452.78,25.0,0.79339,0.00012,20.64722]
[1779994968831,34.14,73457.22,25.0,0.79391,0.00012,20.61793]
[1779994969841,34.14,73461.05,25.0,0.79435,0.00012,20.5925]
[1779994974876,34.14,73462.75,25.0,0.79457,0.00012,20.58031]
[1779994979912,34.14,73462.26,25.0,0.79453,0.00012,20.58262]
[1779994984948,34.13,73461.18,25.0,0.79442,0.00012,20.58859]
[1779994989309,34.13,73461.21,25.0,0.79444,0.00012,20.58765]
[1779994989983,34.13,73462.01,25.0,0.79453,0.00012,20.58221]
[1779994995026,34.13,73460.27,25.0,0.79435,0.00012,20.59237]
[1779994996029,34.13,73447.88,25.0,0.79293,0.00012,20.67331]
[1779994997036,34.13,73446.32,25.0,0.79275,0.00012,20.68336]
[1779995002071,34.12,73450.73,25.0,0.79328,0.00012,20.6533]
[1779995003079,34.12,73453.9,25.0,0.79365,0.00012,20.63218]
[1779995008113,34.12,73455.62,25.0,0.79387,0.00012,20.61983]
[1779995013149,34.12,73457.63,25.0,0.79413,0.00012,20.60276]
[1779995018184,34.12,73457.88,25.0,0.79417,0.00012,20.60064]
[1779995024225,34.12,73458.26,25.0,0.79422,0.00012,20.5976]
[1779995027246,34.11,73461.38,25.0,0.79459,0.00012,20.5766]
[1779995032282,34.11,73462.04,25.0,0.79468,0.00012,20.57147]
[1779995037317,34.11,73457.65,25.0,0.79418,0.00012,20.59967]
[1779995038324,34.11,73453.78,25.0,0.79374,0.00012,20.62503]
[1779995040338,34.11,73449.71,25.0,0.79327,0.00012,20.65154]
[1779995041362,34.11,73440.64,25.0,0.79222,0.00012,20.7109]
[1779995042365,34.11,73437.5,25.0,0.79186,0.00012,20.73127]
[1779995048432,34.1,73435.79,25.0,0.79169,0.00012,20.74104]
[1779995053468,34.1,73426.39,25.0,0.79061,0.00012,20.80131]
[1779995054481,34.1,73426.39,25.0,0.79061,0.00012,20.80131]
[1779995054547,34.1,73421.66,25.0,0.79006,0.00012,20.83218]
[1779995059510,34.1,73418.45,25.0,0.7897,0.00012,20.85231]
[1779995062530,34.1,73421.4,25.0,0.79005,0.00012,20.83237]
[1779995066559,34.1,73418.33,25.0,0.78971,0.00012,20.85159]
[1779995071594,34.09,73418.42,25.0,0.78976,0.00012,20.84652]
[1779995076630,34.09,73419.28,25.0,0.78988,0.00012,20.8398]
[1779995080659,34.09,73416.22,25.0,0.78954,0.00012,20.85894]
[1779995085693,34.08,73415.6,25.0,0.78949,0.00012,20.86181]
[1779995087125,34.08,73415.6,25.0,0.78949,0.00012,20.86181]
[1779995087194,34.08,73413.14,25.0,0.78921,0.00012,20.8774]
[1779995087473,34.08,73413.14,25.0,0.78921,0.00012,20.8774]
[1779995087707,34.08,73408.07,25.0,0.78861,0.00012,20.91047]
[1779995090728,34.08,73411.1,25.0,0.78898,0.00012,20.89022]
[1779995091735,34.08,73414.36,25.0,0.78936,0.00012,20.86869]
[1779995094756,34.08,73420.05,25.0,0.79003,0.00012,20.83117]
[1779995095763,34.08,73423.37,25.0,0.79043,0.00012,20.80926]
[1779995099791,34.08,73433.95,25.0,0.79167,0.00012,20.73923]
[1779995100798,34.08,73434.75,25.0,0.79177,0.00012,20.73378]
[1779995102813,34.08,73438.25,25.0,0.79218,0.00012,20.71045]
[1779995103819,34.08,73442.14,25.0,0.79264,0.00012,20.68476]
[1779995104826,34.08,73445.11,25.0,0.79298,0.00012,20.66513]
[1779995105833,34.07,73449.93,25.0,0.79354,0.00012,20.63334]
[1779995111874,34.07,73450.93,25.0,0.79367,0.00012,20.6264]
[1779995116750,34.07,73451.0,25.0,0.79368,0.00012,20.62572]
[1779995117454,34.07,73451.18,25.0,0.7937,0.00012,20.62448]
[1779995119966,34.07,73449.58,25.0,0.79352,0.00012,20.63489]
[1779995125005,34.07,73450.61,25.0,0.79364,0.00012,20.62781]
[1779995126980,34.07,73453.14,25.0,0.79394,0.00012,20.61099]
[1779995129811,34.07,73453.0,25.0,0.79392,0.00012,20.61183]
[1779995130009,34.07,73456.77,25.0,0.79436,0.00012,20.58698]
[1779995131010,34.07,73461.12,25.0,0.79489,0.00012,20.55482]
[1779995136045,34.07,73461.46,25.0,0.79494,0.00012,20.55186]
[1779995141080,34.07,73459.24,25.0,0.79469,0.00012,20.56592]
[1779995142087,34.07,73453.74,25.0,0.79406,0.00012,20.60202]
[1779995147122,34.07,73461.12,25.0,0.79492,0.00012,20.55283]
[1779995148129,34.06,73464.86,25.0,0.79536,0.00012,20.52759]
[1779995153164,34.06,73470.85,25.0,0.79606,0.00011,20.48737]
[1779995154171,34.06,73474.29,25.0,0.79646,0.00011,20.46445]
[1779995159206,34.06,73476.15,25.0,0.79669,0.00011,20.45139]
[1779995164241,34.06,73474.06,25.0,0.79646,0.00011,20.46445]
[1779995169276,34.06,73474.24,25.0,0.79649,0.00011,20.46245]
[1779995174314,34.05,73473.52,25.0,0.79642,0.00011,20.46645]
[1779995179349,34.05,73473.91,25.0,0.79648,0.00011,20.46311]
[1779995184384,34.05,73474.39,25.0,0.79655,0.00011,20.4592]
[1779995189419,34.05,73474.36,25.0,0.79656,0.00011,20.45869]
[1779995194454,34.05,73474.28,25.0,0.79658,0.00011,20.45519]
[1779995199489,34.05,73474.73,25.0,0.79664,0.00011,20.45154]
[1779995205399,34.04,73474.96,25.0,0.79668,0.00011,20.44949]
[1779995210565,34.04,73475.01,25.0,0.7967,0.00011,20.44825]
[1779995215601,34.04,73474.82,25.0,0.79669,0.00011,20.44886]
[1779995219629,34.04,73472.55,25.0,0.79644,0.00011,20.46335]
[1779995221835,34.04,73472.42,25.0,0.79642,0.00011,20.46406]
[1779995222077,34.04,73472.42,25.0,0.79642,0.00011,20.46406]
[1779995222096,34.04,73460.19,25.0,0.79502,0.00012,20.54469]
[1779995223329,34.04,73454.01,25.0,0.79431,0.00012,20.58518]
[1779995227689,34.04,73451.45,25.0,0.79402,0.00012,20.60138]
[1779995230710,34.04,73449.22,25.0,0.79377,0.00012,20.61594]
[1779995232724,34.04,73453.76,25.0,0.79429,0.00012,20.58592]
[1779995237760,34.03,73453.47,25.0,0.79426,0.00012,20.58776]
[1779995242817,34.03,73449.92,25.0,0.79385,0.00012,20.611]
[1779995247852,34.03,73450.24,25.0,0.79389,0.00012,20.60867]
[1779995250873,34.03,73452.97,25.0,0.79421,0.00012,20.59057]
[1779995255909,34.03,73452.13,25.0,0.79414,0.00012,20.59252]
[1779995260943,34.03,73451.93,25.0,0.79413,0.00012,20.59331]
[1779995265978,34.03,73451.39,25.0,0.79408,0.00012,20.59606]
[1779995271014,34.03,73452.88,25.0,0.79426,0.00012,20.58543]
[1779995274035,34.03,73455.22,25.0,0.79454,0.00012,20.56953]
[1779995275042,34.03,73457.82,25.0,0.79485,0.00012,20.55214]
[1779995278063,34.02,73447.18,25.0,0.79362,0.00012,20.62189]
[1779995279070,34.02,73443.86,25.0,0.79324,0.00012,20.6437]
[1779995284104,34.02,73444.11,25.0,0.79328,0.00012,20.64149]
[1779995291156,34.02,73445.1,25.0,0.7934,0.00012,20.63439]
[1779995296191,34.02,73445.97,25.0,0.79351,0.00012,20.62829]
[1779995301390,34.02,73444.97,25.0,0.7934,0.00012,20.63464]
[1779995301395,34.02,73439.01,25.0,0.79271,0.00012,20.67374]
[1779995304689,34.02,73438.25,25.0,0.79262,0.00012,20.67851]
[1779995305254,34.02,73438.04,25.0,0.7926,0.00012,20.67976]
[1779995307003,34.02,73437.13,25.0,0.7925,0.00012,20.68562]
[1779995307278,34.02,73425.88,25.0,0.79119,0.00012,20.75939]
[1779995308282,34.02,73416.73,25.0,0.79011,0.00012,20.81942]
[1779995309289,34.02,73415.55,25.0,0.78998,0.00012,20.82719]
[1779995311303,34.02,73415.78,25.0,0.79002,0.00012,20.82231]
[1779995316338,34.02,73417.17,25.0,0.79019,0.00012,20.81306]
[1779995321376,34.02,73419.13,25.0,0.79042,0.00012,20.80016]
[1779995326411,34.02,73420.63,25.0,0.7906,0.00012,20.79025]
[1779995330439,34.02,73423.37,25.0,0.79093,0.00012,20.77154]
[1779995332454,34.01,73426.63,25.0,0.79132,0.00012,20.74985]
[1779995333461,34.01,73430.08,25.0,0.79172,0.00012,20.72703]
[1779995335474,34.01,73432.54,25.0,0.79201,0.00012,20.71058]
[1779995340510,34.01,73430.41,25.0,0.79178,0.00012,20.72389]
[1779995345545,34.01,73430.85,25.0,0.79184,0.00012,20.72027]
[1779995350580,34.01,73431.23,25.0,0.7919,0.00012,20.71703]
[1779995358636,34.0,73431.17,25.0,0.79191,0.00012,20.71622]
[1779995359643,34.0,73428.75,25.0,0.79163,0.00012,20.73197]
[1779995360649,34.0,73424.91,25.0,0.79119,0.00012,20.75708]
[1779995364678,34.0,73427.3,25.0,0.79147,0.00012,20.74086]
[1779995369714,34.0,73422.96,25.0,0.79098,0.00012,20.76878]
[1779995374752,34.0,73422.55,25.0,0.79096,0.00012,20.7674]
[1779995379787,34.0,73424.04,25.0,0.79115,0.00012,20.75696]
[1779995384822,34.0,73425.21,25.0,0.7913,0.00012,20.74855]
[1779995389857,33.99,73423.54,25.0,0.79112,0.00012,20.75865]
[1779995394893,33.99,73416.6,25.0,0.79032,0.00012,20.80327]
[1779995396907,33.99,73413.95,25.0,0.79002,0.00012,20.82016]
[1779995398616,33.99,73413.95,25.0,0.79002,0.00012,20.82016]
[1779995397932,33.99,73410.03,25.0,0.78956,0.00012,20.84573]
[1779995398777,33.99,73410.03,25.0,0.78956,0.00012,20.84573]
[1779995398992,33.99,73410.03,25.0,0.78956,0.00012,20.84573]
[1779995399487,33.99,73410.03,25.0,0.78956,0.00012,20.84573]
[1779995399557,33.99,73389.75,25.0,0.78717,0.00012,20.97796]
[1779995400946,33.99,73393.75,25.0,0.78765,0.00012,20.95163]
[1779995401843,33.99,73393.75,25.0,0.78765,0.00012,20.95163]
[1779995402197,33.99,73401.4,25.0,0.78856,0.00012,20.90144]
[1779995403968,33.99,73403.18,25.0,0.78877,0.00012,20.88953]
[1779995406988,33.99,73400.73,25.0,0.78849,0.00012,20.90514]
[1779995412024,33.98,73402.21,25.0,0.78867,0.00012,20.89486]
[1779995417059,33.98,73401.54,25.0,0.7886,0.00012,20.89888]
[1779995418066,33.98,73398.01,25.0,0.78819,0.00012,20.92187]
[1779995420403,33.98,73396.45,25.0,0.788,0.00012,20.93195]
[1779995425115,33.98,73391.34,25.0,0.78742,0.00012,20.9645]
[1779995430150,33.98,73390.22,25.0,0.7873,0.00012,20.97094]
[1779995435186,33.98,73391.54,25.0,0.78749,0.00012,20.95811]
[1779995439214,33.97,73380.78,25.0,0.78623,0.00012,21.02758]
[1779995440221,33.97,73373.17,25.0,0.78533,0.00012,21.07685]
[1779995442235,33.97,73375.93,25.0,0.78566,0.00012,21.05866]
[1779995447270,33.97,73376.73,25.0,0.78577,0.00012,21.05276]
[1779995450291,33.97,73373.98,25.0,0.78545,0.00012,21.07014]
[1779995455326,33.97,73374.41,25.0,0.78552,0.00012,21.06647]
[1779995460361,33.96,73374.31,25.0,0.78552,0.00012,21.06612]
[1779995465396,33.96,73373.99,25.0,0.7855,0.00012,21.06721]
[1779995468417,33.96,73366.67,25.0,0.78464,0.00012,21.11422]
[1779995469424,33.96,73359.8,25.0,0.78382,0.00012,21.15877]
[1779995471438,33.96,73360.44,25.0,0.7839,0.00012,21.15431]
[1779995476473,33.96,73356.71,25.0,0.78347,0.00012,21.17767]
[1779995477264,33.96,73356.71,25.0,0.78347,0.00012,21.17767]
[1779995477342,33.96,73356.71,25.0,0.78347,0.00012,21.17767]
[1779995477480,33.96,73350.11,25.0,0.78268,0.00012,21.22027]
[1779995479314,33.96,73347.86,25.0,0.78242,0.00012,21.23464]
[1779995479494,33.96,73350.5,25.0,0.78274,0.00012,21.2173]
[1779995484529,33.95,73352.31,25.0,0.78298,0.00012,21.20423]
[1779995489564,33.95,73353.28,25.0,0.78311,0.00012,21.19686]
[1779995494602,33.95,73352.35,25.0,0.78304,0.00012,21.19852]
[1779995496619,33.94,73355.01,25.0,0.78337,0.00012,21.18083]
[1779995497626,33.94,73352.6,25.0,0.78308,0.00012,21.19627]
[1779995500003,33.94,73351.65,25.0,0.78297,0.00012,21.20221]
[1779995500651,33.94,73353.65,25.0,0.78322,0.00012,21.1888]
[1779995505686,33.94,73352.91,25.0,0.78315,0.00012,21.19255]
[1779995507988,33.94,73352.37,25.0,0.78309,0.00012,21.19563]
[1779995509714,33.94,73352.91,25.0,0.78317,0.00012,21.1917]
[1779995514749,33.93,73352.71,25.0,0.78316,0.00012,21.19192]
[1779995515789,33.93,73361.91,25.0,0.78427,0.00012,21.13198]
[1779995516783,33.93,73373.97,25.0,0.78571,0.00012,21.05318]
[1779995517149,33.93,73373.97,25.0,0.78571,0.00012,21.05318]
[1779995517478,33.93,73373.97,25.0,0.78571,0.00012,21.05318]
[1779995517790,33.93,73372.45,25.0,0.78554,0.00012,21.06278]
[1779995522828,33.93,73372.16,25.0,0.78553,0.00012,21.06314]
[1779995527863,33.92,73371.31,25.0,0.78545,0.00012,21.06711]
[1779995532898,33.92,73372.35,25.0,0.7856,0.00012,21.05878]
[1779995534912,33.92,73375.15,25.0,0.78595,0.00012,21.03994]
[1779995539947,33.91,73377.14,25.0,0.78621,0.00012,21.02561]
[1779995544982,33.91,73377.43,25.0,0.78627,0.00012,21.02245]
[1779995550017,33.91,73376.93,25.0,0.78623,0.00012,21.02449]
[1779995555053,33.9,73376.88,25.0,0.78626,0.00012,21.0203]
[1779995560088,33.9,73377.46,25.0,0.78635,0.00012,21.01537]
[1779995565123,33.9,73377.19,25.0,0.78634,0.00012,21.01601]
[1779995570157,33.9,73376.98,25.0,0.78633,0.00012,21.01629]
[1779995575193,33.89,73376.77,25.0,0.78633,0.00012,21.01656]
[1779995580228,33.89,73378.47,25.0,0.78655,0.00012,21.00438]
[1779995585263,33.89,73378.03,25.0,0.78652,0.00012,21.00623]
[1779995588284,33.89,73374.86,25.0,0.78615,0.00012,21.02633]
[1779995589291,33.88,73371.25,25.0,0.78572,0.00012,21.04968]
[1779995594326,33.88,73368.9,25.0,0.78546,0.00012,21.06375]
[1779995599361,33.88,73369.0,25.0,0.7855,0.00012,21.06182]
[1779995600368,33.88,73363.56,25.0,0.78485,0.00012,21.09705]
[1779995604396,33.88,73361.06,25.0,0.78456,0.00012,21.11295]
[1779995609432,33.87,73353.43,25.0,0.78365,0.00012,21.1622]
[1779995611446,33.87,73350.9,25.0,0.78338,0.00012,21.17506]
[1779995616481,33.87,73351.2,25.0,0.78343,0.00012,21.17234]
[1779995621486,33.87,73349.53,25.0,0.78324,0.00012,21.18264]
[1779995626556,33.87,73349.84,25.0,0.78329,0.00012,21.17976]
[1779995631590,33.87,73350.42,25.0,0.78337,0.00012,21.17527]
[1779995636626,33.86,73348.68,25.0,0.78317,0.00012,21.18587]
[1779995641662,33.86,73348.82,25.0,0.7832,0.00012,21.18426]
[1779995646696,33.86,73348.9,25.0,0.78323,0.00012,21.18292]
[1779995648711,33.86,73355.16,25.0,0.78398,0.00012,21.1419]
[1779995653747,33.86,73357.94,25.0,0.78433,0.00012,21.12333]
[1779995660796,33.86,73359.74,25.0,0.78455,0.00012,21.11084]
[1779995665832,33.85,73361.71,25.0,0.78481,0.00012,21.09705]
[1779995670867,33.85,73361.25,25.0,0.78477,0.00012,21.0993]
[1779995675902,33.85,73361.36,25.0,0.78481,0.00012,21.09468]
[1779995680937,33.85,73361.62,25.0,0.78486,0.00012,21.09217]
[1779995686979,33.84,73362.86,25.0,0.78502,0.00012,21.08311]
[1779995693021,33.84,73367.59,25.0,0.7856,0.00012,21.05128]
[1779995694029,33.84,73372.77,25.0,0.78622,0.00012,21.01723]
[1779995699063,33.84,73374.76,25.0,0.78647,0.00012,21.00349]
[1779995702084,33.84,73372.26,25.0,0.78618,0.00012,21.01941]
[1779995707119,33.84,73371.01,25.0,0.78605,0.00012,21.0268]
[1779995712154,33.83,73372.14,25.0,0.7862,0.00012,21.01861]
[1779995717189,33.83,73371.17,25.0,0.7861,0.00012,21.0242]
[1779995723231,33.83,73370.9,25.0,0.78608,0.00012,21.02501]
[1779995726015,33.83,73370.97,25.0,0.78609,0.00012,21.0244]
[1779995726252,33.83,73371.59,25.0,0.78617,0.00012,21.02002]
[1779995731094,33.83,73371.66,25.0,0.78619,0.00012,21.0191]
[1779995731287,33.83,73371.51,25.0,0.7862,0.00012,21.01645]
[1779995732720,33.83,73371.51,25.0,0.7862,0.00012,21.01645]
[1779995732807,33.83,73361.63,25.0,0.78502,0.00012,21.0809]
[1779995733301,33.83,73344.55,25.0,0.78297,0.00012,21.19211]
[1779995734710,33.83,73344.55,25.0,0.78297,0.00012,21.19211]
[1779995734714,33.83,73342.03,25.0,0.78267,0.00012,21.20847]
[1779995735329,33.83,73342.03,25.0,0.78267,0.00012,21.20847]
[1779995735765,33.83,73342.03,25.0,0.78267,0.00012,21.20847]
[1779995735813,33.83,73342.03,25.0,0.78267,0.00012,21.20847]
[1779995735822,33.83,73330.44,25.0,0.78127,0.00012,21.28367]
[1779995736112,33.83,73330.44,25.0,0.78127,0.00012,21.28367]
[1779995736336,33.83,73324.77,25.0,0.78058,0.00012,21.32029]
[1779995737640,33.82,73331.81,25.0,0.78144,0.00012,21.27446]
[1779995738825,33.82,73335.45,25.0,0.78188,0.00012,21.25056]
[1779995741370,33.82,73332.76,25.0,0.78156,0.00012,21.26774]
[1779995744391,33.82,73335.23,25.0,0.78187,0.00012,21.25128]
[1779995749426,33.82,73335.28,25.0,0.78189,0.00012,21.25033]
[1779995753457,33.82,73339.11,25.0,0.78236,0.00012,21.22487]
[1779995758491,33.82,73340.24,25.0,0.78251,0.00012,21.21669]
[1779995760626,33.82,73339.91,25.0,0.78247,0.00012,21.21869]
[1779995761513,33.82,73348.05,25.0,0.78346,0.00012,21.16541]
[1779995764536,33.81,73351.66,25.0,0.7839,0.00012,21.14163]
[1779995768564,33.81,73356.89,25.0,0.78453,0.00012,21.10726]
[1779995773599,33.81,73358.75,25.0,0.78476,0.00012,21.095]
[1779995778634,33.81,73356.87,25.0,0.78453,0.00012,21.10713]
[1779995780566,33.81,73357.23,25.0,0.78458,0.00012,21.10474]
[1779995780930,33.81,73357.23,25.0,0.78458,0.00012,21.10474]
[1779995781656,33.81,73352.06,25.0,0.78396,0.00012,21.13838]
[1779995782928,33.81,73352.06,25.0,0.78396,0.00012,21.13838]
[1779995783622,33.81,73352.55,25.0,0.78402,0.00012,21.13503]
[1779995788705,33.81,73351.17,25.0,0.78386,0.00012,21.14359]
[1779995793292,33.81,73351.26,25.0,0.7839,0.00012,21.13931]
[1779995793781,33.81,73351.26,25.0,0.7839,0.00012,21.13921]
[1779995797768,33.81,73353.91,25.0,0.78423,0.00012,21.12152]
[1779995802807,33.81,73358.47,25.0,0.78478,0.00012,21.09133]
[1779995803662,33.81,73358.47,25.0,0.78478,0.00012,21.09133]
[1779995803815,33.81,73364.86,25.0,0.78555,0.00012,21.0495]
[1779995806836,33.81,73366.75,25.0,0.78579,0.00012,21.03639]
[1779995811871,33.8,73367.19,25.0,0.78585,0.00012,21.03297]
[1779995816907,33.8,73366.71,25.0,0.78581,0.00012,21.0352]
[1779995821943,33.8,73369.08,25.0,0.78611,0.00012,21.01875]
[1779995823908,33.8,73369.44,25.0,0.78615,0.00012,21.01622]
[1779995823959,33.8,73378.03,25.0,0.78718,0.00012,20.95973]
[1779995824964,33.8,73384.13,25.0,0.78791,0.00012,20.91956]
[1779995829999,33.8,73383.03,25.0,0.78778,0.00012,20.92641]
[1779995835036,33.8,73381.4,25.0,0.7876,0.00012,20.93677]
[1779995835874,33.8,73381.4,25.0,0.7876,0.00012,20.93677]
[1779995836044,33.8,73364.74,25.0,0.78561,0.00012,21.0458]
[1779995837050,33.8,73364.96,25.0,0.78564,0.00012,21.04438]
[1779995842090,33.79,73364.15,25.0,0.78555,0.00012,21.04912]
[1779995847125,33.79,73364.0,25.0,0.78554,0.00012,21.04951]
[1779995852160,33.79,73364.35,25.0,0.78562,0.00012,21.04335]
[1779995856190,33.79,73358.67,25.0,0.78494,0.00012,21.08021]
[1779995857197,33.79,73353.74,25.0,0.78435,0.00012,21.1124]
[1779995858204,33.79,73356.8,25.0,0.78472,0.00012,21.09236]
[1779995863240,33.79,73358.58,25.0,0.78494,0.00012,21.08046]
[1779995867263,33.79,73358.17,25.0,0.78489,0.00012,21.08307]
[1779995867613,33.79,73358.17,25.0,0.78489,0.00012,21.08307]
[1779995869855,33.79,73355.57,25.0,0.78458,0.00012,21.09974]
[1779995871473,33.79,73354.23,25.0,0.78442,0.00012,21.10844]
[1779995871542,33.79,73354.23,25.0,0.78442,0.00012,21.10844]
[1779995871551,33.79,73356.52,25.0,0.7847,0.00012,21.09342]
[1779995877337,33.79,73355.29,25.0,0.78457,0.00012,21.10059]
[1779995881366,33.78,73352.58,25.0,0.78425,0.00012,21.11758]
[1779995886401,33.78,73353.54,25.0,0.78439,0.00012,21.11033]
[1779995891436,33.78,73352.48,25.0,0.78427,0.00012,21.1165]
[1779995895464,33.78,73355.1,25.0,0.78459,0.00012,21.09904]
[1779995900500,33.78,73356.34,25.0,0.78475,0.00012,21.09066]
[1779995905535,33.78,73357.73,25.0,0.78492,0.00012,21.08104]
[1779995910570,33.77,73358.6,25.0,0.78504,0.00012,21.07448]
[1779995915605,33.77,73360.23,25.0,0.78527,0.00012,21.05987]
[1779995920641,33.77,73360.03,25.0,0.78525,0.00012,21.06073]
[1779995925678,33.77,73360.77,25.0,0.78536,0.00012,21.05504]
[1779995929588,33.77,73361.02,25.0,0.7854,0.00012,21.05275]
[1779995930718,33.77,73369.75,25.0,0.78645,0.00012,20.99513]
[1779995935753,33.76,73367.17,25.0,0.78616,0.00012,21.0112]
[1779995941795,33.76,73370.07,25.0,0.78652,0.00012,20.99105]
[1779995947837,33.76,73369.87,25.0,0.78652,0.00012,20.99144]
[1779995952872,33.76,73369.98,25.0,0.78654,0.00012,20.98998]
[1779995957907,33.75,73370.08,25.0,0.78657,0.00012,20.9886]
[1779995959921,33.75,73367.22,25.0,0.78623,0.00012,21.00714]
[1779995963950,33.75,73371.82,25.0,0.78679,0.00012,20.9764]
[1779995970999,33.75,73372.8,25.0,0.78692,0.00012,20.9691]
[1779995977042,33.75,73375.15,25.0,0.78724,0.00012,20.94957]
[1779995982076,33.75,73379.86,25.0,0.78781,0.00012,20.91803]
[1779995983084,33.75,73386.02,25.0,0.78854,0.00012,20.87729]
[1779995988119,33.75,73386.49,25.0,0.7886,0.00012,20.87403]
[1779995993154,33.74,73386.43,25.0,0.7886,0.00012,20.87431]
[1779995998189,33.74,73386.81,25.0,0.78865,0.00012,20.87163]
[1779996001210,33.74,73384.35,25.0,0.78835,0.00012,20.88774]
[1779996006245,33.74,73385.82,25.0,0.78853,0.00012,20.87786]
[1779996012288,33.74,73385.93,25.0,0.78855,0.00012,20.8769]
[1779996017324,33.74,73386.07,25.0,0.78857,0.00012,20.87581]
[1779996019337,33.74,73382.97,25.0,0.7882,0.00012,20.89616]
[1779996020344,33.74,73378.02,25.0,0.78761,0.00012,20.92868]
[1779996025379,33.74,73376.01,25.0,0.78738,0.00012,20.9414]
[1779996030414,33.74,73376.65,25.0,0.78747,0.00012,20.93668]
[1779996036638,33.74,73376.65,25.0,0.78749,0.00012,20.93318]
[1779996036658,33.74,73393.34,25.0,0.78948,0.00012,20.82286]
[1779996037468,33.74,73395.69,25.0,0.78976,0.00012,20.8074]
[1779996042504,33.74,73396.26,25.0,0.78982,0.00012,20.80394]
[1779996047539,33.74,73394.14,25.0,0.78957,0.00012,20.81821]
[1779996053581,33.74,73394.34,25.0,0.78959,0.00012,20.81711]
[1779996058616,33.74,73393.83,25.0,0.78952,0.00012,20.82064]
[1779996063651,33.74,73395.14,25.0,0.78968,0.00012,20.81216]
[1779996070700,33.74,73395.22,25.0,0.78968,0.00012,20.81189]
[1779996073721,33.74,73397.41,25.0,0.78994,0.00012,20.79743]
[1779996078757,33.74,73396.38,25.0,0.78983,0.00012,20.80382]
[1779996083792,33.74,73396.78,25.0,0.78988,0.00012,20.80076]
[1779996090841,33.74,73396.94,25.0,0.78991,0.00012,20.79914]
[1779996093862,33.74,73393.4,25.0,0.78952,0.00012,20.81899]
[1779996095876,33.74,73391.22,25.0,0.78926,0.00012,20.83332]
[1779996100911,33.74,73390.09,25.0,0.78913,0.00012,20.84038]
[1779996105946,33.74,73389.94,25.0,0.78912,0.00012,20.84085]
[1779996110980,33.73,73391.23,25.0,0.78928,0.00012,20.83181]
[1779996117023,33.73,73391.39,25.0,0.78931,0.00012,20.8301]
[1779996120045,33.73,73396.72,25.0,0.78995,0.00012,20.7946]
[1779996125079,33.73,73398.62,25.0,0.79019,0.00012,20.78126]
[1779996131120,33.73,73398.63,25.0,0.79021,0.00012,20.78034]
[1779996136160,33.73,73398.75,25.0,0.79023,0.00012,20.77883]
[1779996141196,33.72,73398.81,25.0,0.79025,0.00012,20.77773]
[1779996146231,33.72,73398.92,25.0,0.79028,0.00012,20.77632]
[1779996151463,33.72,73399.02,25.0,0.7903,0.00012,20.77499]
[1779996151276,33.72,73402.02,25.0,0.79068,0.00012,20.75182]
[1779996151760,33.72,73402.02,25.0,0.79068,0.00012,20.75182]
[1779996152279,33.72,73408.67,25.0,0.79146,0.00012,20.70766]
[1779996153286,33.72,73410.43,25.0,0.79167,0.00012,20.69584]
[1779996155477,33.72,73408.87,25.0,0.79149,0.00012,20.70618]
[1779996156307,33.72,73403.72,25.0,0.79089,0.00012,20.74008]
[1779996157314,33.72,73401.59,25.0,0.79064,0.00012,20.75409]
[1779996162349,33.72,73401.85,25.0,0.79068,0.00012,20.75183]
[1779996163520,33.72,73401.45,25.0,0.79063,0.00012,20.75437]
[1779996167385,33.72,73396.05,25.0,0.78999,0.00012,20.78983]
[1779996169399,33.72,73392.88,25.0,0.78962,0.00012,20.81077]
[1779996174439,33.72,73391.22,25.0,0.78943,0.00012,20.82138]
[1779996176455,33.71,73387.52,25.0,0.78899,0.00012,20.84559]
[1779996177462,33.71,73384.81,25.0,0.78867,0.00012,20.86333]
[1779996182523,33.71,73384.17,25.0,0.78861,0.00012,20.86678]
[1779996188599,33.71,73391.02,25.0,0.78944,0.00012,20.82067]
[1779996193635,33.71,73391.35,25.0,0.78949,0.00012,20.81796]
[1779996199677,33.71,73392.43,25.0,0.78963,0.00012,20.81015]
[1779996204711,33.7,73392.18,25.0,0.78961,0.00012,20.81107]
[1779996208740,33.7,73385.51,25.0,0.78883,0.00012,20.85453]
[1779996210754,33.7,73382.36,25.0,0.78845,0.00012,20.87531]
[1779996217803,33.7,73383.04,25.0,0.78856,0.00012,20.86741]
[1779996225859,33.7,73383.08,25.0,0.78856,0.00012,20.86704]
[1779996229887,33.7,73377.78,25.0,0.78793,0.00012,20.90191]
[1779996230893,33.7,73374.12,25.0,0.7875,0.00012,20.92596]
[1779996231901,33.7,73377.15,25.0,0.78786,0.00012,20.90591]
[1779996237945,33.7,73381.88,25.0,0.78843,0.00012,20.87442]
[1779996242980,33.7,73383.54,25.0,0.78863,0.00012,20.86344]
[1779996247013,33.7,73388.39,25.0,0.78921,0.00012,20.83142]
[1779996248020,33.7,73394.66,25.0,0.78995,0.00012,20.78991]
[1779996253054,33.7,73396.06,25.0,0.79012,0.00012,20.78055]
[1779996257090,33.7,73400.62,25.0,0.79065,0.00012,20.75069]
[1779996259104,33.7,73403.14,25.0,0.79095,0.00012,20.73407]
[1779996264139,33.7,73406.11,25.0,0.7913,0.00012,20.71437]
[1779996269174,33.7,73405.36,25.0,0.79121,0.00012,20.7194]
[1779996274209,33.7,73406.0,25.0,0.79131,0.00012,20.71188]
[1779996279245,33.7,73406.15,25.0,0.79133,0.00012,20.71096]
[1779996287299,33.7,73406.0,25.0,0.79131,0.00012,20.71208]
[1779996294350,33.7,73406.1,25.0,0.79132,0.00012,20.71153]
[1779996301399,33.7,73406.58,25.0,0.79137,0.00012,20.70847]
[1779996306434,33.7,73407.41,25.0,0.79147,0.00012,20.70311]
[1779996312476,33.7,73407.44,25.0,0.79147,0.00012,20.70307]
[1779996317511,33.7,73408.23,25.0,0.79156,0.00012,20.69797]
[1779996322546,33.7,73409.09,25.0,0.79165,0.00012,20.69251]
[1779996327584,33.71,73406.78,25.0,0.79138,0.00012,20.7081]
[1779996337656,33.71,73405.56,25.0,0.79125,0.00012,20.71316]
[1779996345712,33.71,73408.07,25.0,0.79154,0.00012,20.69674]
[1779996350747,33.71,73408.59,25.0,0.7916,0.00012,20.69349]
[1779996355677,33.71,73408.68,25.0,0.79161,0.00012,20.69304]
[1779996356789,33.71,73416.02,25.0,0.79247,0.00012,20.64451]
[1779996359810,33.71,73417.72,25.0,0.79267,0.00012,20.63332]
[1779996364845,33.71,73418.28,25.0,0.79273,0.00012,20.62984]
[1779996368395,33.71,73418.35,25.0,0.79274,0.00012,20.62949]
[1779996368495,33.71,73413.32,25.0,0.79214,0.00012,20.66305]
[1779996368966,33.71,73394.23,25.0,0.78989,0.00012,20.78947]
[1779996371494,33.71,73393.35,25.0,0.78978,0.00012,20.7954]
[1779996371526,33.71,73394.48,25.0,0.78991,0.00012,20.78799]
[1779996372701,33.71,73394.48,25.0,0.78991,0.00012,20.78799]
[1779996372659,33.71,73412.41,25.0,0.79203,0.00012,20.66922]
[1779996372994,33.71,73413.09,25.0,0.79211,0.00012,20.66482]
[1779996378029,33.71,73414.57,25.0,0.79228,0.00012,20.65559]
[1779996379036,33.71,73410.84,25.0,0.79183,0.00012,20.68046]
[1779996380043,33.71,73407.06,25.0,0.79139,0.00012,20.7056]
[1779996384896,33.71,73407.46,25.0,0.79143,0.00012,20.70319]
[1779996386088,33.71,73410.54,25.0,0.79179,0.00012,20.68291]
[1779996387067,33.71,73410.54,25.0,0.79179,0.00012,20.68291]
[1779996392130,33.71,73412.03,25.0,0.79198,0.00012,20.67025]
[1779996397165,33.72,73411.6,25.0,0.79192,0.00012,20.67358]
[1779996402199,33.72,73411.56,25.0,0.79191,0.00012,20.67429]
[1779996407235,33.72,73411.18,25.0,0.79186,0.00012,20.67723]
[1779996414284,33.72,73411.47,25.0,0.79188,0.00012,20.67587]
[1779996421731,33.72,73411.47,25.0,0.79188,0.00012,20.67587]
[1779996422521,33.72,73411.47,25.0,0.79188,0.00012,20.67587]
[1779996424876,33.72,73412.72,25.0,0.79201,0.00012,20.66842]
[1779996427553,33.72,73412.45,25.0,0.79198,0.00012,20.67039]
[1779996430399,33.72,73409.79,25.0,0.79166,0.00012,20.68812]
[1779996435434,33.72,73409.29,25.0,0.7916,0.00012,20.69171]
[1779996440471,33.72,73407.99,25.0,0.79144,0.00012,20.70055]
[1779996445506,33.72,73407.75,25.0,0.79141,0.00012,20.70236]
[1779996451231,33.72,73407.81,25.0,0.79141,0.00012,20.70212]
[1779996456585,33.73,73407.26,25.0,0.79137,0.00012,20.70265]
[1779996461620,33.73,73407.21,25.0,0.79136,0.00012,20.70306]
[1779996469679,33.73,73407.18,25.0,0.79136,0.00012,20.70337]
[1779996470956,33.73,73407.59,25.0,0.7914,0.00012,20.70067]
[1779996473620,33.73,73409.65,25.0,0.79165,0.00012,20.68703]
[1779996479749,33.73,73410.35,25.0,0.79173,0.00012,20.68218]
[1779996483117,33.72,73410.56,25.0,0.79176,0.00012,20.68055]
[1779996487805,33.72,73413.74,25.0,0.79214,0.00012,20.65921]
[1779996488813,33.72,73420.67,25.0,0.79296,0.00012,20.61311]
[1779996489820,33.72,73423.05,25.0,0.79324,0.00012,20.59731]
[1779996491834,33.72,73427.72,25.0,0.79378,0.00012,20.56635]
[1779996496869,33.72,73426.29,25.0,0.79361,0.00012,20.57618]
[1779996497876,33.73,73422.04,25.0,0.79311,0.00012,20.60448]
[1779996500897,33.73,73415.47,25.0,0.79234,0.00012,20.64818]
[1779996501904,33.73,73411.72,25.0,0.79189,0.00012,20.67311]
[1779996507340,33.73,73412.52,25.0,0.79199,0.00012,20.6679]
[1779996508954,33.73,73418.15,25.0,0.79265,0.00012,20.63064]
[1779996510968,33.73,73427.75,25.0,0.79378,0.00012,20.56675]
[1779996516008,33.72,73427.08,25.0,0.79373,0.00012,20.56758]
[1779996517011,33.72,73429.51,25.0,0.79401,0.00012,20.55137]
[1779996518839,33.72,73436.26,25.0,0.7948,0.00012,20.50639]
[1779996519025,33.72,73443.11,25.0,0.7956,0.00012,20.46074]
[1779996523053,33.73,73445.79,25.0,0.79591,0.00012,20.4431]
[1779996524062,33.73,73447.89,25.0,0.79615,0.00012,20.42916]
[1779996525691,33.73,73450.4,25.0,0.79645,0.00012,20.41238]
[1779996527083,33.73,73446.78,25.0,0.79602,0.00012,20.43654]
[1779996528089,33.73,73443.55,25.0,0.79565,0.00012,20.45817]
[1779996533125,33.73,73442.16,25.0,0.79547,0.00012,20.46844]
[1779996537152,33.73,73438.28,25.0,0.795,0.00012,20.495]
[1779996542190,33.73,73439.47,25.0,0.79513,0.00012,20.48783]
[1779996547223,33.73,73439.39,25.0,0.79511,0.00012,20.48897]
[1779996553265,33.73,73439.7,25.0,0.79514,0.00012,20.48734]
[1779996558300,33.73,73440.2,25.0,0.7952,0.00012,20.48393]
[1779996563335,33.73,73441.52,25.0,0.79535,0.00012,20.47508]
[1779996564341,33.73,73443.9,25.0,0.79563,0.00012,20.45922]
[1779996569378,33.73,73446.56,25.0,0.79594,0.00012,20.4416]
[1779996574412,33.73,73445.49,25.0,0.79583,0.00012,20.4456]
[1779996579447,33.74,73445.91,25.0,0.79588,0.00012,20.44299]
[1779996584482,33.74,73445.86,25.0,0.79587,0.00012,20.44353]
[1779996589517,33.74,73444.85,25.0,0.79575,0.00012,20.45045]
[1779996594552,33.74,73445.16,25.0,0.79578,0.00012,20.4485]
[1779996597573,33.74,73447.01,25.0,0.796,0.00012,20.43622]
[1779996599587,33.74,73452.8,25.0,0.79667,0.00012,20.39765]
[1779996601601,33.74,73454.51,25.0,0.79687,0.00012,20.3864]
[1779996602763,33.74,73454.51,25.0,0.79687,0.00012,20.3864]
[1779996602840,33.74,73469.64,25.0,0.79862,0.00012,20.28531]
[1779996603432,33.74,73469.64,25.0,0.79862,0.00012,20.28531]
[1779996603517,33.74,73469.64,25.0,0.79862,0.00012,20.28531]
[1779996603566,33.74,73469.64,25.0,0.79862,0.00012,20.28531]
[1779996603615,33.74,73479.54,25.0,0.79975,0.00012,20.21911]
[1779996604737,33.74,73479.54,25.0,0.79975,0.00012,20.21911]
[1779996604803,33.74,73482.59,25.0,0.8001,0.00011,20.19873]
[1779996606638,33.74,73488.73,25.0,0.80081,0.00011,20.15743]
[1779996607779,33.74,73484.28,25.0,0.8003,0.00011,20.18732]
[1779996609659,33.74,73480.03,25.0,0.79981,0.00012,20.21578]
[1779996614701,33.74,73478.67,25.0,0.79966,0.00012,20.22461]
[1779996614793,33.74,73474.86,25.0,0.79922,0.00012,20.25022]
[1779996615947,33.74,73474.86,25.0,0.79922,0.00012,20.25022]
[1779996615702,33.74,73470.53,25.0,0.79872,0.00012,20.27941]
[1779996616708,33.74,73469.68,25.0,0.79862,0.00012,20.28524]
[1779996617420,33.74,73469.68,25.0,0.79862,0.00012,20.28524]
[1779996618472,33.74,73469.68,25.0,0.79861,0.00012,20.28537]
[1779996622752,33.74,73459.03,25.0,0.79737,0.00012,20.35722]
[1779996624766,33.74,73458.43,25.0,0.7973,0.00012,20.36139]
[1779996625441,33.74,73458.43,25.0,0.7973,0.00012,20.36139]
[1779996630808,33.74,73455.33,25.0,0.79694,0.00012,20.38213]
[1779996632822,33.74,73458.63,25.0,0.79735,0.00012,20.35671]
[1779996634680,33.74,73457.64,25.0,0.79723,0.00012,20.36333]
[1779996635446,33.74,73458.91,25.0,0.79738,0.00012,20.35486]
[1779996635843,33.74,73462.51,25.0,0.79779,0.00012,20.33081]
[1779996636789,33.74,73462.51,25.0,0.79779,0.00012,20.33081]
[1779996637856,33.74,73465.51,25.0,0.79814,0.00012,20.31081]
[1779996642892,33.74,73467.93,25.0,0.79841,0.00012,20.295]
[1779996647927,33.74,73467.02,25.0,0.7983,0.00012,20.30157]
[1779996652962,33.74,73465.98,25.0,0.79818,0.00012,20.30878]
[1779996654462,33.74,73465.93,25.0,0.79817,0.00012,20.30924]
[1779996654976,33.74,73459.19,25.0,0.79739,0.00012,20.35436]
[1779996655982,33.74,73456.03,25.0,0.79702,0.00012,20.37547]
[1779996660842,33.74,73456.76,25.0,0.79711,0.00012,20.37048]
[1779996663046,33.74,73458.0,25.0,0.79725,0.00012,20.36215]
[1779996668068,33.74,73456.34,25.0,0.79706,0.00012,20.37318]
[1779996673106,33.74,73456.6,25.0,0.79709,0.00012,20.37134]
[1779996678141,33.74,73456.66,25.0,0.7971,0.00012,20.37083]
[1779996683176,33.74,73456.82,25.0,0.79712,0.00012,20.36967]
[1779996687228,33.74,73456.59,25.0,0.7971,0.00012,20.37114]
[1779996687537,33.74,73456.59,25.0,0.7971,0.00012,20.37114]
[1779996688631,33.74,73456.82,25.0,0.79712,0.00012,20.36958]
[1779996689289,33.74,73457.47,25.0,0.7972,0.00012,20.36522]
[1779996697277,33.74,73456.21,25.0,0.79708,0.00012,20.37019]
[1779996702312,33.74,73456.53,25.0,0.79712,0.00012,20.36792]
[1779996707347,33.74,73456.77,25.0,0.79715,0.00012,20.36619]
[1779996713389,33.74,73456.64,25.0,0.79713,0.00012,20.36688]
[1779996718423,33.74,73456.59,25.0,0.79713,0.00012,20.36705]
[1779996723459,33.74,73455.35,25.0,0.79699,0.00012,20.37511]
[1779996729501,33.74,73456.6,25.0,0.79714,0.00012,20.36647]
[1779996734537,33.74,73456.28,25.0,0.79711,0.00012,20.36837]
[1779996747627,33.74,73456.55,25.0,0.79715,0.00012,20.36593]
[1779996752662,33.74,73456.3,25.0,0.79715,0.00012,20.36399]
[1779996757697,33.74,73456.32,25.0,0.79715,0.00012,20.3636]
[1779996761377,33.74,73454.85,25.0,0.79699,0.00012,20.37327]
[1779996761725,33.74,73442.01,25.0,0.79549,0.00012,20.45888]
[1779996762732,33.74,73432.29,25.0,0.79436,0.00012,20.52358]
[1779996763739,33.74,73428.88,25.0,0.79396,0.00012,20.5463]
[1779996768774,33.74,73428.01,25.0,0.79385,0.00012,20.55215]
[1779996773809,33.74,73426.48,25.0,0.79367,0.00012,20.56232]
[1779996779851,33.74,73426.14,25.0,0.79363,0.00012,20.56461]
[1779996782872,33.74,73429.95,25.0,0.79408,0.00012,20.53931]
[1779996783879,33.74,73434.77,25.0,0.79464,0.00012,20.50728]
[1779996785893,33.74,73429.86,25.0,0.79407,0.00012,20.54011]
[1779996789922,33.74,73419.38,25.0,0.79283,0.00012,20.60993]
[1779996792943,33.74,73419.94,25.0,0.7929,0.00012,20.60619]
[1779996793500,33.74,73419.94,25.0,0.7929,0.00012,20.60619]
[1779996793950,33.74,73415.23,25.0,0.79235,0.00012,20.63741]
[1779996794201,33.74,73415.23,25.0,0.79235,0.00012,20.63741]
[1779996794225,33.74,73415.23,25.0,0.79235,0.00012,20.63741]
[1779996794325,33.74,73415.23,25.0,0.79235,0.00012,20.63741]
[1779996794512,33.74,73415.23,25.0,0.79235,0.00012,20.63741]
[1779996794957,33.74,73415.98,25.0,0.79243,0.00012,20.63241]
[1779996796976,33.74,73419.65,25.0,0.79287,0.00012,20.60795]
[1779996797656,33.74,73419.65,25.0,0.79287,0.00012,20.60795]
[1779996803015,33.74,73421.53,25.0,0.79309,0.00012,20.59541]
[1779996805731,33.74,73421.66,25.0,0.79311,0.00012,20.59456]
[1779996806050,33.74,73421.6,25.0,0.7931,0.00012,20.59497]
[1779996807047,33.74,73424.2,25.0,0.7934,0.00012,20.57771]
[1779996810067,33.74,73420.82,25.0,0.793,0.00012,20.60025]
[1779996815106,33.74,73418.48,25.0,0.79275,0.00012,20.61254]
[1779996820141,33.74,73419.43,25.0,0.79286,0.00012,20.60635]
[1779996823162,33.74,73409.76,25.0,0.79172,0.00012,20.67053]
[1779996825176,33.74,73408.31,25.0,0.79154,0.00012,20.68057]
[1779996830211,33.74,73410.14,25.0,0.79174,0.00012,20.66928]
[1779996835246,33.74,73409.22,25.0,0.79162,0.00012,20.67622]
[1779996843301,33.74,73408.98,25.0,0.79158,0.00012,20.67866]
[1779996848338,33.74,73411.16,25.0,0.79183,0.00012,20.6643]
[1779996853373,33.75,73413.06,25.0,0.79205,0.00012,20.65224]
[1779996859415,33.75,73411.67,25.0,0.79187,0.00012,20.66217]
[1779996861430,33.75,73399.58,25.0,0.79044,0.00012,20.74238]
[1779996862437,33.75,73394.98,25.0,0.78989,0.00012,20.77284]
[1779996865622,33.75,73394.75,25.0,0.78987,0.00012,20.77444]
[1779996865887,33.75,73394.75,25.0,0.78987,0.00012,20.77444]
[1779996865896,33.75,73392.86,25.0,0.78964,0.00012,20.78695]
[1779996866465,33.75,73382.3,25.0,0.78838,0.00012,20.85664]
[1779996867472,33.75,73379.2,25.0,0.78801,0.00012,20.87709]
[1779996872507,33.75,73379.17,25.0,0.78803,0.00012,20.87402]
[1779996874150,33.75,73379.17,25.0,0.78803,0.00012,20.87402]
[1779996881570,33.75,73378.37,25.0,0.78793,0.00012,20.87936]
[1779996883584,33.75,73373.77,25.0,0.78739,0.00012,20.90963]
[1779996885598,33.75,73371.18,25.0,0.78707,0.00012,20.92673]
[1779996890633,33.75,73370.68,25.0,0.787,0.00012,20.93084]
[1779996895668,33.75,73371.92,25.0,0.78713,0.00012,20.92354]
[1779996902062,33.76,73370.47,25.0,0.78695,0.00012,20.93373]
[1779996902159,33.76,73356.33,25.0,0.78525,0.00012,21.02677]
[1779996902431,33.76,73356.33,25.0,0.78525,0.00012,21.02677]
[1779996902718,33.76,73347.45,25.0,0.78418,0.00012,21.08489]
[1779996903738,33.76,73347.45,25.0,0.78418,0.00012,21.08489]
[1779996903810,33.76,73347.3,25.0,0.78416,0.00012,21.08586]
[1779996909768,33.76,73346.95,25.0,0.78412,0.00012,21.08807]
[1779996914803,33.76,73345.62,25.0,0.78396,0.00012,21.0967]
[1779996919838,33.76,73345.3,25.0,0.78393,0.00012,21.09873]
[1779996924873,33.76,73345.21,25.0,0.78391,0.00012,21.0993]
[1779996930916,33.76,73344.65,25.0,0.78385,0.00012,21.103]
[1779996934950,33.76,73336.09,25.0,0.78283,0.00012,21.15556]
[1779996935959,33.76,73330.34,25.0,0.78214,0.00012,21.19301]
[1779996936966,33.76,73330.91,25.0,0.78221,0.00012,21.1892]
[1779996940994,33.76,73324.08,25.0,0.78138,0.00012,21.23344]
[1779996942001,33.76,73319.94,25.0,0.78088,0.00012,21.26044]
[1779996944015,33.76,73323.82,25.0,0.78135,0.00012,21.23537]
[1779996949050,33.76,73321.96,25.0,0.78113,0.00012,21.24708]
[1779996954085,33.75,73323.0,25.0,0.78126,0.00012,21.24009]
[1779996959120,33.75,73322.3,25.0,0.78118,0.00012,21.24449]
[1779996962143,33.75,73325.25,25.0,0.78154,0.00012,21.22522]
[1779996964156,33.75,73328.98,25.0,0.78199,0.00012,21.2008]
[1779996968184,33.75,73332.43,25.0,0.78242,0.00012,21.17796]
[1779996974226,33.75,73333.97,25.0,0.7826,0.00012,21.16807]
[1779996981276,33.75,73333.85,25.0,0.78258,0.00012,21.16933]
[1779996986311,33.75,73339.55,25.0,0.78327,0.00012,21.13181]
[1779996987318,33.75,73343.49,25.0,0.78375,0.00012,21.10602]
[1779996989332,33.75,73345.29,25.0,0.78397,0.00012,21.09426]
[1779996990339,33.75,73338.49,25.0,0.78315,0.00012,21.13865]
[1779996991347,33.75,73327.97,25.0,0.78189,0.00012,21.20404]
[1779996993360,33.75,73327.74,25.0,0.78186,0.00012,21.20556]
[1779996998395,33.75,73327.58,25.0,0.78185,0.00012,21.20607]
[1779997003430,33.75,73327.73,25.0,0.78188,0.00012,21.20457]
[1779997008465,33.75,73327.58,25.0,0.78187,0.00012,21.20505]
[1779997014507,33.75,73327.05,25.0,0.78182,0.00012,21.20789]
[1779997019542,33.75,73327.35,25.0,0.78186,0.00012,21.20539]
[1779997024577,33.75,73321.38,25.0,0.78115,0.00012,21.24379]
[1779997026594,33.75,73324.8,25.0,0.78156,0.00012,21.22154]
[1779997031629,33.75,73325.58,25.0,0.78165,0.00012,21.21664]
[1779997036664,33.75,73325.85,25.0,0.78168,0.00012,21.21537]
[1779997042706,33.75,73321.58,25.0,0.78116,0.00012,21.24322]
[1779997047741,33.75,73322.33,25.0,0.78125,0.00012,21.2382]
[1779997052775,33.75,73322.59,25.0,0.78132,0.00012,21.23262]
[1779997057811,33.74,73322.74,25.0,0.78134,0.00012,21.2311]
[1779997064860,33.74,73325.32,25.0,0.78167,0.00012,21.21382]
[1779997069896,33.74,73327.47,25.0,0.78193,0.00012,21.19976]
[1779997072917,33.74,73333.6,25.0,0.78267,0.00012,21.15968]
[1779997073924,33.74,73339.81,25.0,0.78343,0.00012,21.11909]
[1779997075938,33.74,73344.6,25.0,0.78401,0.00012,21.08774]
[1779997076945,33.74,73348.8,25.0,0.78451,0.00012,21.06028]
[1779997081834,33.74,73348.82,25.0,0.78451,0.00012,21.06029]
[1779997087014,33.74,73349.29,25.0,0.78456,0.00012,21.0574]
[1779997092050,33.74,73348.6,25.0,0.78448,0.00012,21.06204]
[1779997101114,33.74,73349.42,25.0,0.78458,0.00012,21.05676]
[1779997106149,33.74,73349.17,25.0,0.78455,0.00012,21.05846]
[1779997106990,33.74,73349.17,25.0,0.78455,0.00012,21.05846]
[1779997108191,33.74,73346.79,25.0,0.78426,0.00012,21.07403]
[1779997109517,33.74,73348.52,25.0,0.78447,0.00012,21.06271]
[1779997109170,33.74,73353.33,25.0,0.78505,0.00012,21.03123]
[1779997110177,33.74,73347.4,25.0,0.78433,0.00012,21.07007]
[1779997115212,33.74,73347.38,25.0,0.78435,0.00012,21.06686]
[1779997120247,33.74,73351.58,25.0,0.78486,0.00012,21.03937]
[1779997125283,33.74,73351.0,25.0,0.78479,0.00012,21.04331]
[1779997130318,33.74,73351.9,25.0,0.78489,0.00012,21.03752]
[1779997132333,33.74,73345.87,25.0,0.78416,0.00012,21.07701]
[1779997133339,33.74,73340.74,25.0,0.78354,0.00012,21.11067]
[1779997135353,33.74,73340.23,25.0,0.78348,0.00012,21.1143]
[1779997140388,33.75,73339.04,25.0,0.78332,0.00012,21.12301]
[1779997145423,33.75,73344.93,25.0,0.78401,0.00012,21.08523]
[1779997147437,33.75,73347.92,25.0,0.78438,0.00012,21.0656]
[1779997149451,33.75,73351.76,25.0,0.78484,0.00012,21.04048]
[1779997154485,33.75,73353.87,25.0,0.78509,0.00012,21.02688]
[1779997158514,33.75,73350.99,25.0,0.78474,0.00012,21.04603]
[1779997163548,33.75,73351.39,25.0,0.78478,0.00012,21.04359]
[1779997168584,33.75,73351.26,25.0,0.78476,0.00012,21.0446]
[1779997173619,33.75,73349.15,25.0,0.78453,0.00012,21.05518]
[1779997174626,33.75,73339.39,25.0,0.78335,0.00012,21.11905]
[1779997175633,33.75,73325.64,25.0,0.78168,0.00012,21.2088]
[1779997176640,33.75,73324.5,25.0,0.78154,0.00012,21.21627]
[1779997181675,33.75,73323.97,25.0,0.78147,0.00012,21.21994]
[1779997186710,33.75,73326.86,25.0,0.78182,0.00012,21.20129]
[1779997191745,33.75,73325.8,25.0,0.7817,0.00012,21.2079]
[1779997196779,33.75,73326.62,25.0,0.78179,0.00012,21.20292]
[1779997201815,33.75,73327.03,25.0,0.78184,0.00012,21.20023]
[1779997206850,33.75,73327.57,25.0,0.78191,0.00012,21.19645]
[1779997208864,33.75,73323.34,25.0,0.7814,0.00012,21.22387]
[1779997213901,33.75,73330.15,25.0,0.78223,0.00012,21.17946]
[1779997214908,33.75,73333.55,25.0,0.78264,0.00012,21.15728]
[1779997215915,33.75,73327.34,25.0,0.78189,0.00012,21.19771]
[1779997218936,33.75,73323.72,25.0,0.78145,0.00012,21.22136]
[1779997221956,33.75,73320.79,25.0,0.78109,0.00012,21.24053]
[1779997226996,33.75,73320.27,25.0,0.78102,0.00012,21.24397]
[1779997232032,33.75,73320.76,25.0,0.7811,0.00012,21.23763]
[1779997237070,33.75,73319.95,25.0,0.781,0.00012,21.24312]
[1779997242105,33.75,73320.24,25.0,0.78103,0.00012,21.24141]
[1779997244120,33.75,73327.54,25.0,0.78192,0.00012,21.19402]
[1779997245128,33.75,73335.05,25.0,0.78283,0.00012,21.14505]
[1779997247141,33.75,73337.33,25.0,0.78311,0.00012,21.13004]
[1779997252177,33.75,73334.56,25.0,0.78277,0.00012,21.14815]
[1779997257213,33.76,73335.03,25.0,0.78282,0.00012,21.14564]
[1779997262248,33.76,73335.68,25.0,0.78289,0.00012,21.14202]
[1779997266276,33.76,73340.71,25.0,0.78349,0.00012,21.10948]
[1779997268290,33.76,73343.57,25.0,0.78384,0.00012,21.09068]
[1779997269297,33.76,73340.16,25.0,0.78343,0.00012,21.11289]
[1779997274332,33.76,73338.61,25.0,0.78324,0.00012,21.12314]
[1779997277353,33.76,73332.63,25.0,0.78251,0.00012,21.16219]
[1779997278359,33.76,73335.65,25.0,0.78288,0.00012,21.14262]
[1779997283395,33.76,73336.59,25.0,0.78298,0.00012,21.13719]
[1779997288430,33.76,73336.6,25.0,0.78297,0.00012,21.13786]
[1779997290444,33.76,73339.94,25.0,0.78337,0.00012,21.11619]
[1779997293465,33.76,73345.31,25.0,0.78404,0.00012,21.07783]
[1779997295479,33.76,73332.87,25.0,0.78253,0.00012,21.15903]
[1779997296486,33.76,73332.64,25.0,0.7825,0.00012,21.16052]
[1779997301521,33.76,73336.04,25.0,0.78291,0.00012,21.1387]
[1779997306556,33.77,73336.39,25.0,0.78294,0.00012,21.13692]
[1779997309578,33.77,73340.64,25.0,0.78346,0.00012,21.1093]
[1779997314616,33.77,73342.39,25.0,0.78366,0.00012,21.0981]
[1779997315624,33.77,73347.47,25.0,0.78428,0.00012,21.0649]
[1779997320659,33.77,73345.15,25.0,0.784,0.00012,21.08011]
[1779997326700,33.77,73344.14,25.0,0.78388,0.00012,21.08658]
[1779997335765,33.77,73345.11,25.0,0.784,0.00012,21.08]
[1779997341807,33.76,73345.32,25.0,0.78403,0.00012,21.07842]
[1779997343821,33.76,73341.07,25.0,0.78351,0.00012,21.10609]
[1779997348856,33.76,73342.8,25.0,0.78373,0.00012,21.09449]
[1779997354897,33.76,73342.02,25.0,0.78366,0.00012,21.09588]
[1779997359933,33.76,73342.24,25.0,0.7837,0.00012,21.09414]
[1779997364968,33.76,73342.03,25.0,0.78368,0.00012,21.0952]
[1779997370009,33.76,73341.51,25.0,0.78362,0.00012,21.09825]
[1779997374036,33.76,73338.23,25.0,0.78323,0.00012,21.11935]
[1779997377058,33.76,73329.22,25.0,0.78214,0.00012,21.17791]
[1779997378065,33.76,73322.64,25.0,0.78134,0.00012,21.22068]
[1779997383099,33.76,73321.8,25.0,0.78124,0.00012,21.22634]
[1779997385028,33.76,73323.11,25.0,0.78139,0.00012,21.21787]
[1779997385137,33.76,73323.11,25.0,0.78139,0.00012,21.21787]
[1779997387376,33.76,73323.28,25.0,0.78141,0.00012,21.21686]
[1779997387379,33.76,73330.44,25.0,0.78228,0.00012,21.17033]
[1779997389204,33.76,73331.59,25.0,0.78242,0.00012,21.1628]
[1779997389305,33.76,73328.15,25.0,0.782,0.00012,21.18516]
[1779997390149,33.76,73325.75,25.0,0.78171,0.00012,21.20071]
[1779997395184,33.76,73326.89,25.0,0.78185,0.00012,21.19358]
[1779997396273,33.76,73326.89,25.0,0.78185,0.00012,21.19358]
[1779997403240,33.76,73325.5,25.0,0.78169,0.00012,21.20222]
[1779997405254,33.76,73322.19,25.0,0.78129,0.00012,21.22363]
[1779997406262,33.76,73318.11,25.0,0.78079,0.00012,21.25006]
[1779997411297,33.76,73319.13,25.0,0.78094,0.00012,21.24011]
[1779997416332,33.76,73320.33,25.0,0.78108,0.00012,21.23237]
[1779997421367,33.76,73320.92,25.0,0.78115,0.00012,21.22862]
[1779997424388,33.76,73325.06,25.0,0.78165,0.00012,21.20177]
[1779997425395,33.76,73328.57,25.0,0.78208,0.00012,21.17899]
[1779997430430,33.76,73329.3,25.0,0.78216,0.00012,21.17462]
[1779997435464,33.76,73327.78,25.0,0.78198,0.00012,21.18453]
[1779997440500,33.76,73327.97,25.0,0.782,0.00012,21.18302]
[1779997442514,33.76,73330.33,25.0,0.78229,0.00012,21.16756]
[1779997447549,33.76,73328.8,25.0,0.78211,0.00012,21.17757]
[1779997453591,33.76,73329.09,25.0,0.78214,0.00012,21.17578]
[1779997458626,33.76,73330.27,25.0,0.78228,0.00012,21.16839]
[1779997463661,33.76,73330.32,25.0,0.78228,0.00012,21.16825]
[1779997472724,33.76,73330.4,25.0,0.78232,0.00012,21.16404]
[1779997477760,33.76,73330.49,25.0,0.78233,0.00012,21.16325]
[1779997486824,33.76,73330.62,25.0,0.78236,0.00012,21.16203]
[1779997491859,33.76,73330.3,25.0,0.78232,0.00012,21.16411]
[1779997497904,33.76,73330.21,25.0,0.7823,0.00012,21.16512]
[1779997501983,33.76,73335.05,25.0,0.78288,0.00012,21.13391]
[1779997507996,33.76,73333.26,25.0,0.78265,0.00012,21.14607]
[1779997513031,33.76,73334.33,25.0,0.78277,0.00012,21.13967]
[1779997518066,33.76,73335.21,25.0,0.78288,0.00012,21.13404]
[1779997523101,33.76,73335.3,25.0,0.78289,0.00012,21.13352]
[1779997526122,33.76,73340.29,25.0,0.78349,0.00012,21.10095]
[1779997527129,33.76,73345.14,25.0,0.78408,0.00012,21.06924]
[1779997529144,33.76,73347.62,25.0,0.78438,0.00012,21.05305]
[1779997530151,33.76,73350.12,25.0,0.78468,0.00012,21.03665]
[1779997532164,33.76,73353.58,25.0,0.78511,0.00012,21.01081]
[1779997533171,33.76,73359.81,25.0,0.78586,0.00012,20.97009]
[1779997534178,33.76,73366.58,25.0,0.78667,0.00012,20.92582]
[1779997535185,33.76,73371.3,25.0,0.78723,0.00012,20.89488]
[1779997537199,33.76,73373.65,25.0,0.78751,0.00012,20.87961]
[1779997538206,33.77,73377.4,25.0,0.78796,0.00012,20.85506]
[1779997539213,33.77,73379.56,25.0,0.78822,0.00012,20.84086]
[1779997552304,33.77,73380.83,25.0,0.78836,0.00012,20.8329]
[1779997553312,33.77,73387.68,25.0,0.78917,0.00012,20.78784]
[1779997554319,33.77,73390.86,25.0,0.78955,0.00012,20.76688]
[1779997559354,33.77,73390.96,25.0,0.78956,0.00012,20.76669]
[1779997564389,33.77,73390.96,25.0,0.78955,0.00012,20.76719]
[1779997565396,33.77,73378.47,25.0,0.78806,0.00012,20.84956]
[1779997566403,33.77,73363.38,25.0,0.78625,0.00012,20.94879]
[1779997567411,33.77,73358.71,25.0,0.78569,0.00012,20.97953]
[1779997572446,33.77,73358.09,25.0,0.78562,0.00012,20.98335]
[1779997577483,33.77,73358.21,25.0,0.78564,0.00012,20.98223]
[1779997583525,33.77,73357.79,25.0,0.78559,0.00012,20.98504]
[1779997584532,33.77,73352.74,25.0,0.78498,0.00012,21.01814]
[1779997591582,33.77,73354.17,25.0,0.78517,0.00012,21.00549]
[1779997596616,33.77,73359.25,25.0,0.78579,0.00012,20.97214]
[1779997601652,33.77,73359.53,25.0,0.78582,0.00012,20.97007]
[1779997606687,33.77,73359.57,25.0,0.78583,0.00012,20.97001]
[1779997611722,33.77,73359.92,25.0,0.78586,0.00012,20.96809]
[1779997619777,33.77,73361.28,25.0,0.78601,0.00012,20.95992]
[1779997622799,33.77,73371.93,25.0,0.78728,0.00012,20.89035]
[1779997623806,33.77,73377.82,25.0,0.78798,0.00012,20.85169]
[1779997626827,33.77,73380.16,25.0,0.78826,0.00012,20.83651]
[1779997631862,33.77,73380.58,25.0,0.78831,0.00012,20.83386]
[1779997634884,33.77,73385.22,25.0,0.78885,0.00012,20.80358]
[1779997635891,33.77,73388.21,25.0,0.78921,0.00012,20.78391]
[1779997640927,33.77,73387.24,25.0,0.78909,0.00012,20.79068]
[1779997645962,33.78,73386.52,25.0,0.789,0.00012,20.79577]
[1779997650997,33.78,73386.54,25.0,0.78899,0.00012,20.79597]
[1779997657040,33.78,73388.12,25.0,0.7892,0.00012,20.78263]
[1779997662074,33.78,73387.26,25.0,0.78909,0.00012,20.78875]
[1779997668116,33.78,73388.96,25.0,0.78928,0.00012,20.77798]
[1779997673151,33.78,73389.22,25.0,0.7893,0.00012,20.77667]
[1779997678195,33.78,73389.71,25.0,0.78936,0.00012,20.77385]
[1779997680208,33.78,73386.92,25.0,0.78902,0.00012,20.79238]
[1779997681217,33.78,73391.72,25.0,0.78959,0.00012,20.76081]
[1779997682223,33.78,73401.31,25.0,0.79073,0.00012,20.69761]
[1779997684237,33.78,73401.9,25.0,0.79079,0.00012,20.69388]
[1779997690782,33.78,73401.32,25.0,0.79072,0.00012,20.69804]
[1779997697334,33.79,73401.26,25.0,0.7907,0.00012,20.69895]
[1779997702369,33.79,73400.14,25.0,0.79056,0.00012,20.7068]
[1779997705392,33.79,73393.67,25.0,0.78979,0.00012,20.74971]
[1779997706397,33.79,73389.17,25.0,0.78926,0.00012,20.77944]
[1779997709433,33.79,73387.08,25.0,0.78901,0.00012,20.7933]
[1779997710433,33.79,73382.52,25.0,0.78846,0.00012,20.82344]
[1779997711441,33.79,73379.56,25.0,0.78813,0.00012,20.83967]
[1779997712448,33.79,73381.95,25.0,0.78841,0.00012,20.82391]
[1779997713455,33.79,73384.21,25.0,0.78868,0.00012,20.80903]
[1779997718490,33.79,73386.68,25.0,0.78898,0.00012,20.79283]
[1779997723525,33.79,73386.3,25.0,0.78893,0.00012,20.79553]
[1779997728561,33.79,73387.16,25.0,0.78903,0.00012,20.79006]
[1779997729567,33.79,73383.4,25.0,0.78858,0.00012,20.81486]
[1779997734603,33.79,73383.32,25.0,0.78857,0.00012,20.81547]
[1779997739638,33.79,73386.36,25.0,0.78893,0.00012,20.79558]
[1779997741651,33.79,73391.1,25.0,0.78949,0.00012,20.76447]
[1779997742659,33.79,73393.76,25.0,0.7898,0.00012,20.74702]
[1779997743666,33.79,73395.74,25.0,0.79004,0.00012,20.73408]
[1779997748701,33.79,73394.73,25.0,0.78991,0.00012,20.7413]
[1779997754743,33.79,73393.64,25.0,0.78977,0.00012,20.74912]
[1779997759777,33.8,73393.86,25.0,0.78978,0.00012,20.74815]
[1779997764812,33.8,73394.47,25.0,0.78985,0.00012,20.74459]
[1779997772869,33.8,73395.55,25.0,0.78999,0.00012,20.73488]
[1779997777904,33.8,73395.03,25.0,0.78992,0.00012,20.73877]
[1779997782939,33.8,73394.94,25.0,0.7899,0.00012,20.73981]
[1779997793009,33.8,73395.21,25.0,0.78991,0.00012,20.73888]
[1779997801078,33.8,73387.13,25.0,0.78894,0.00012,20.79273]
[1779997803081,33.8,73389.02,25.0,0.78917,0.00012,20.78038]
[1779997804089,33.8,73392.03,25.0,0.78952,0.00012,20.76056]
[1779997805096,33.81,73388.47,25.0,0.7891,0.00012,20.78404]
[1779997810131,33.81,73387.58,25.0,0.78899,0.00012,20.79003]
[1779997813152,33.81,73384.61,25.0,0.78864,0.00012,20.80964]
[1779997814159,33.81,73380.43,25.0,0.78814,0.00012,20.83715]
[1779997815166,33.81,73377.76,25.0,0.78782,0.00012,20.8548]
[1779997820202,33.81,73379.31,25.0,0.788,0.00012,20.84493]
[1779997826244,33.81,73380.5,25.0,0.78813,0.00012,20.83755]
[1779997832288,33.81,73380.64,25.0,0.78817,0.00012,20.8336]
[1779997837325,33.81,73381.12,25.0,0.78822,0.00012,20.83068]
[1779997842360,33.81,73384.92,25.0,0.78867,0.00012,20.80576]
[1779997843366,33.81,73387.43,25.0,0.78897,0.00012,20.78921]
[1779997845381,33.81,73389.47,25.0,0.78921,0.00012,20.77577]
[1779997847395,33.81,73393.55,25.0,0.7897,0.00012,20.7489]
[1779997850427,33.81,73396.16,25.0,0.79001,0.00012,20.73177]
[1779997851433,33.81,73398.54,25.0,0.79029,0.00012,20.71617]
[1779997856468,33.81,73399.01,25.0,0.79034,0.00012,20.71344]
[1779997857475,33.81,73394.09,25.0,0.78975,0.00012,20.74594]
[1779997860496,33.81,73396.05,25.0,0.78998,0.00012,20.73313]
[1779997866538,33.81,73396.03,25.0,0.78998,0.00012,20.73311]
[1779997871573,33.81,73396.46,25.0,0.79004,0.00012,20.72988]
[1779997876609,33.81,73397.15,25.0,0.79013,0.00012,20.72487]
[1779997877616,33.81,73399.35,25.0,0.79039,0.00012,20.71027]
[1779997882652,33.81,73399.87,25.0,0.79046,0.00012,20.70661]
[1779997884666,33.81,73401.53,25.0,0.79066,0.00012,20.69552]
[1779997886680,33.81,73403.47,25.0,0.79088,0.00012,20.68288]
[1779997890708,33.81,73405.47,25.0,0.79111,0.00012,20.67005]
[1779997893255,33.81,73405.85,25.0,0.79118,0.00012,20.66425]
[1779997893729,33.81,73407.96,25.0,0.79143,0.00012,20.65013]
[1779997899771,33.81,73408.18,25.0,0.79146,0.00012,20.64826]
[1779997900776,33.81,73408.18,25.0,0.79146,0.00012,20.64826]
[1779997904806,33.81,73410.4,25.0,0.79173,0.00012,20.63328]
[1779997909841,33.81,73416.17,25.0,0.79242,0.00012,20.59481]
[1779997912262,33.81,73416.29,25.0,0.79243,0.00012,20.594]
[1779997912865,33.81,73414.59,25.0,0.79223,0.00012,20.60523]
[1779997917900,33.81,73414.68,25.0,0.79224,0.00012,20.60448]
[1779997922935,33.8,73415.08,25.0,0.79229,0.00012,20.60169]
[1779997927970,33.8,73415.34,25.0,0.79233,0.00012,20.59981]
[1779997929984,33.8,73402.43,25.0,0.79081,0.00012,20.68507]
[1779997930991,33.8,73401.47,25.0,0.79069,0.00012,20.69129]
[1779997936026,33.8,73400.23,25.0,0.79056,0.00012,20.69882]
[1779997940054,33.8,73391.63,25.0,0.78955,0.00012,20.75498]
[1779997942068,33.8,73393.43,25.0,0.78977,0.00012,20.74271]
[1779997946097,33.8,73397.77,25.0,0.7903,0.00012,20.71333]
[1779997947105,33.8,73400.28,25.0,0.7906,0.00012,20.69661]
[1779997950126,33.8,73398.29,25.0,0.79037,0.00012,20.70934]
[1779997951132,33.8,73394.55,25.0,0.78995,0.00012,20.73056]
[1779997952140,33.8,73392.23,25.0,0.78967,0.00012,20.74579]
[1779997958183,33.79,73391.28,25.0,0.78958,0.00012,20.75127]
[1779997963219,33.79,73389.9,25.0,0.78942,0.00012,20.75972]
[1779997967247,33.79,73386.99,25.0,0.78909,0.00012,20.7783]
[1779997968254,33.79,73384.93,25.0,0.78884,0.00012,20.79172]
[1779997972282,33.79,73381.55,25.0,0.78845,0.00012,20.81324]
[1779997974296,33.79,73379.6,25.0,0.78823,0.00012,20.82571]
[1779997979331,33.79,73379.54,25.0,0.78823,0.00012,20.82568]
[1779997981345,33.79,73381.36,25.0,0.78845,0.00012,20.81353]
[1779997982367,33.79,73383.81,25.0,0.78874,0.00012,20.79732]
[1779997983368,33.79,73381.42,25.0,0.78846,0.00012,20.81297]
[1779997988403,33.78,73381.52,25.0,0.78848,0.00012,20.81197]
[1779997991424,33.78,73385.22,25.0,0.78892,0.00012,20.78743]
[1779997993438,33.78,73387.17,25.0,0.78915,0.00012,20.7745]
[1779997998472,33.78,73386.59,25.0,0.78909,0.00012,20.77827]
[1779998003508,33.78,73383.59,25.0,0.78873,0.00012,20.79799]
[1779998008543,33.78,73383.5,25.0,0.78872,0.00012,20.79833]
[1779998013578,33.78,73391.33,25.0,0.78968,0.00012,20.74332]
[1779998014586,33.78,73393.52,25.0,0.78994,0.00012,20.72892]
[1779998015593,33.78,73397.67,25.0,0.79043,0.00012,20.7016]
[1779998016600,33.78,73400.0,25.0,0.7907,0.00012,20.68631]
[1779998018614,33.78,73404.23,25.0,0.7912,0.00012,20.65858]
[1779998023648,33.78,73405.01,25.0,0.79129,0.00012,20.65373]
[1779998028684,33.79,73403.93,25.0,0.79115,0.00012,20.66111]
[1779998030738,33.79,73392.85,25.0,0.78984,0.00012,20.73422]
[1779998032280,33.79,73392.85,25.0,0.78984,0.00012,20.73422]
[1779998032340,33.79,73363.93,25.0,0.78639,0.00012,20.92441]
[1779998032716,33.79,73361.53,25.0,0.7861,0.00012,20.94013]
[1779998033723,33.78,73358.85,25.0,0.78579,0.00012,20.95755]
[1779998034841,33.78,73358.85,25.0,0.78579,0.00012,20.95755]
[1779998035740,33.78,73335.69,25.0,0.783,0.00012,21.10862]
[1779998036950,33.78,73335.69,25.0,0.783,0.00012,21.10862]
[1779998036954,33.78,73322.84,25.0,0.78144,0.00012,21.19201]
[1779998037753,33.78,73324.79,25.0,0.78168,0.00012,21.17926]
[1779998039530,33.78,73327.75,25.0,0.78204,0.00012,21.15985]
[1779998040099,33.78,73327.75,25.0,0.78204,0.00012,21.15985]
[1779998040144,33.78,73309.82,25.0,0.77986,0.00012,21.27618]
[1779998041058,33.78,73309.82,25.0,0.77986,0.00012,21.27618]
[1779998041133,33.78,73302.95,25.0,0.77902,0.00012,21.32054]
[1779998041716,33.78,73302.95,25.0,0.77902,0.00012,21.32054]
[1779998041830,33.78,73306.11,25.0,0.77941,0.00012,21.3]
[1779998042816,33.78,73293.4,25.0,0.77786,0.00012,21.38212]
[1779998044277,33.78,73293.4,25.0,0.77786,0.00012,21.38212]
[1779998044305,33.78,73297.21,25.0,0.77833,0.00012,21.35736]
[1779998044891,33.78,73297.21,25.0,0.77833,0.00012,21.35736]
[1779998045125,33.78,73297.21,25.0,0.77833,0.00012,21.35736]
[1779998045312,33.78,73301.55,25.0,0.77886,0.00012,21.32919]
[1779998048857,33.78,73303.67,25.0,0.77913,0.00012,21.31512]
[1779998051273,33.78,73317.77,25.0,0.78085,0.00012,21.2235]
[1779998051881,33.78,73328.14,25.0,0.78211,0.00012,21.15603]
[1779998052885,33.78,73331.42,25.0,0.78251,0.00012,21.13467]
[1779998055045,33.78,73331.98,25.0,0.78258,0.00012,21.13104]
[1779998057923,33.78,73335.53,25.0,0.78302,0.00012,21.10751]
[1779998062957,33.78,73337.65,25.0,0.78328,0.00012,21.09348]
[1779998067992,33.78,73337.4,25.0,0.78325,0.00012,21.09482]
[1779998068999,33.78,73341.8,25.0,0.78378,0.00012,21.06606]
[1779998070007,33.78,73346.66,25.0,0.78437,0.00012,21.0343]
[1779998071013,33.78,73350.59,25.0,0.78487,0.00012,21.00531]
[1779998072020,33.78,73352.75,25.0,0.78513,0.00012,20.99116]
[1779998077055,33.78,73352.28,25.0,0.78507,0.00012,20.99403]
[1779998082090,33.78,73351.86,25.0,0.78503,0.00012,20.99659]
[1779998087125,33.78,73353.06,25.0,0.78517,0.00012,20.98892]
[1779998090146,33.78,73355.72,25.0,0.78548,0.00012,20.97173]
[1779998092160,33.78,73358.5,25.0,0.78582,0.00012,20.95367]
[1779998093167,33.78,73366.08,25.0,0.78672,0.00012,20.90408]
[1779998095181,33.78,73364.55,25.0,0.78654,0.00012,20.91428]
[1779998100216,33.78,73364.51,25.0,0.78652,0.00012,20.91512]
[1779998102534,33.78,73364.7,25.0,0.78654,0.00012,20.91401]
[1779998102230,33.78,73374.03,25.0,0.78766,0.00012,20.85291]
[1779998102664,33.78,73374.03,25.0,0.78766,0.00012,20.85291]
[1779998102666,33.78,73374.03,25.0,0.78766,0.00012,20.85291]
[1779998103239,33.78,73384.55,25.0,0.78891,0.00012,20.78367]
[1779998104482,33.78,73388.42,25.0,0.78937,0.00012,20.75823]
[1779998109281,33.78,73386.72,25.0,0.78916,0.00012,20.76984]
[1779998114318,33.78,73388.54,25.0,0.78937,0.00012,20.75825]
[1779998119353,33.78,73390.16,25.0,0.78956,0.00012,20.74801]
[1779998120360,33.78,73375.3,25.0,0.78778,0.00012,20.84592]
[1779998121367,33.78,73368.2,25.0,0.78693,0.00012,20.8928]
[1779998124388,33.79,73370.09,25.0,0.78715,0.00012,20.88083]
[1779998127409,33.79,73373.05,25.0,0.78749,0.00012,20.86197]
[1779998131437,33.79,73377.54,25.0,0.78804,0.00012,20.82967]
[1779998134458,33.79,73374.06,25.0,0.78762,0.00012,20.85285]
[1779998136472,33.79,73370.38,25.0,0.78717,0.00012,20.87745]
[1779998140504,33.79,73367.91,25.0,0.78687,0.00012,20.89433]
[1779998145540,33.79,73370.52,25.0,0.78717,0.00012,20.8779]
[1779998150575,33.8,73368.93,25.0,0.78696,0.00012,20.88904]
[1779998152589,33.8,73361.76,25.0,0.7861,0.00012,20.93631]
[1779998153596,33.8,73359.58,25.0,0.78584,0.00012,20.9507]
[1779998158631,33.8,73361.28,25.0,0.78603,0.00012,20.93991]
[1779998163666,33.8,73361.34,25.0,0.78603,0.00012,20.93995]
[1779998168701,33.8,73360.84,25.0,0.78597,0.00012,20.94367]
[1779998173736,33.8,73359.05,25.0,0.78574,0.00012,20.95586]
[1779998178771,33.8,73359.81,25.0,0.78583,0.00012,20.95133]
[1779998183806,33.8,73357.41,25.0,0.78553,0.00012,20.96753]
[1779998188547,33.8,73356.37,25.0,0.7854,0.00012,20.97455]
[1779998188614,33.8,73355.11,25.0,0.78525,0.00012,20.98286]
[1779998188841,33.81,73350.95,25.0,0.78475,0.00012,21.01011]
[1779998191974,33.8,73349.8,25.0,0.78461,0.00012,21.01761]
[1779998192037,33.81,73349.47,25.0,0.78459,0.00012,21.01646]
[1779998192871,33.81,73333.38,25.0,0.78264,0.00012,21.12149]
[1779998193878,33.81,73328.86,25.0,0.78209,0.00012,21.15103]
[1779998194885,33.81,73326.96,25.0,0.78186,0.00012,21.16336]
[1779998199920,33.81,73326.05,25.0,0.78175,0.00012,21.16936]
[1779998202500,33.81,73325.85,25.0,0.78173,0.00012,21.17062]
[1779998202595,33.81,73327.06,25.0,0.78188,0.00012,21.16272]
[1779998204955,33.81,73330.78,25.0,0.78233,0.00012,21.13844]
[1779998207976,33.81,73328.09,25.0,0.78201,0.00012,21.15576]
[1779998209079,33.81,73328.09,25.0,0.78201,0.00012,21.15576]
[1779998210229,33.81,73328.16,25.0,0.78201,0.00012,21.15528]
[1779998214837,33.8,73326.4,25.0,0.7818,0.00012,21.16657]
[1779998215027,33.8,73323.87,25.0,0.7815,0.00012,21.18302]
[1779998216034,33.8,73319.82,25.0,0.781,0.00012,21.20936]
[1779998217579,33.8,73319.82,25.0,0.781,0.00012,21.20936]
[1779998222075,33.8,73315.1,25.0,0.78043,0.00012,21.23964]
[1779998224090,33.8,73318.84,25.0,0.78089,0.00012,21.21521]
[1779998225098,33.8,73324.98,25.0,0.78164,0.00012,21.17529]
[1779998226105,33.8,73328.16,25.0,0.78203,0.00012,21.15462]
[1779998228488,33.8,73328.26,25.0,0.78204,0.00012,21.15398]
[1779998230133,33.8,73324.34,25.0,0.78156,0.00012,21.17959]
[1779998235168,33.8,73322.73,25.0,0.78136,0.00012,21.1903]
[1779998240202,33.8,73322.46,25.0,0.78132,0.00012,21.19226]
[1779998243225,33.81,73320.1,25.0,0.78103,0.00012,21.20769]
[1779998244232,33.81,73316.93,25.0,0.78065,0.00012,21.22827]
[1779998246209,33.81,73317.03,25.0,0.78066,0.00012,21.22761]
[1779998251282,33.81,73317.99,25.0,0.7808,0.00012,21.21802]
[1779998253302,33.81,73323.53,25.0,0.78147,0.00012,21.18208]
[1779998254309,33.81,73327.69,25.0,0.78198,0.00012,21.1551]
[1779998255316,33.8,73330.47,25.0,0.78232,0.00012,21.13686]
[1779998260351,33.8,73330.68,25.0,0.78235,0.00012,21.13489]
[1779998261064,33.8,73330.68,25.0,0.78235,0.00012,21.13489]
[1779998264379,33.8,73333.36,25.0,0.78269,0.00012,21.11692]
[1779998270421,33.8,73332.38,25.0,0.78258,0.00012,21.12266]
[1779998275457,33.8,73333.97,25.0,0.78278,0.00012,21.11192]
[1779998280492,33.8,73333.38,25.0,0.78271,0.00012,21.11592]
[1779998281499,33.8,73335.62,25.0,0.78298,0.00012,21.10137]
[1779998282506,33.8,73339.81,25.0,0.78348,0.00012,21.07412]
[1779998287543,33.8,73341.87,25.0,0.78373,0.00012,21.06051]
[1779998294592,33.8,73342.87,25.0,0.78386,0.00012,21.05379]
[1779998296606,33.8,73345.11,25.0,0.78413,0.00012,21.03912]
[1779998300639,33.8,73347.76,25.0,0.78445,0.00012,21.02177]
[1779998302653,33.8,73350.07,25.0,0.78473,0.00012,21.00669]
[1779998305674,33.8,73353.15,25.0,0.7851,0.00012,20.98639]
[1779998307688,33.8,73355.78,25.0,0.78542,0.00012,20.96904]
[1779998312723,33.8,73356.17,25.0,0.78549,0.00012,20.96307]
[1779998315744,33.8,73361.21,25.0,0.7861,0.00012,20.93009]
[1779998320779,33.8,73362.69,25.0,0.78627,0.00012,20.92078]
[1779998324807,33.8,73364.68,25.0,0.7865,0.00012,20.90796]
[1779998329842,33.8,73364.78,25.0,0.78652,0.00012,20.90709]
[1779998331860,33.8,73362.8,25.0,0.78628,0.00012,20.91994]
[1779998339916,33.8,73367.19,25.0,0.78682,0.00012,20.89068]
[1779998340923,33.8,73373.05,25.0,0.78752,0.00012,20.85218]
[1779998342937,33.8,73368.81,25.0,0.78701,0.00012,20.88]
[1779998343944,33.8,73363.47,25.0,0.78637,0.00012,20.91497]
[1779998344951,33.8,73351.57,25.0,0.78494,0.00012,20.99303]
[1779998345958,33.8,73348.71,25.0,0.78459,0.00012,21.0118]
[1779998346965,33.8,73352.07,25.0,0.785,0.00012,20.9899]
[1779998347972,33.8,73356.59,25.0,0.78554,0.00012,20.96042]
[1779998348978,33.8,73352.67,25.0,0.78507,0.00012,20.98604]
[1779998349986,33.8,73348.32,25.0,0.78454,0.00012,21.01455]
[1779998350992,33.8,73345.51,25.0,0.7842,0.00012,21.03295]
[1779998352000,33.8,73336.41,25.0,0.78311,0.00012,21.0923]
[1779998354014,33.8,73337.61,25.0,0.78325,0.00012,21.08438]
[1779998355021,33.8,73333.71,25.0,0.78278,0.00012,21.10986]
[1779998356028,33.8,73327.88,25.0,0.78207,0.00012,21.14797]
[1779998359049,33.8,73322.46,25.0,0.7814,0.00012,21.18355]
[1779998361065,33.8,73324.79,25.0,0.78168,0.00012,21.1686]
[1779998365093,33.8,73320.89,25.0,0.7812,0.00012,21.1943]
[1779998366100,33.8,73324.06,25.0,0.78159,0.00012,21.17379]
[1779998367107,33.8,73321.3,25.0,0.78125,0.00012,21.19181]
[1779998369121,33.8,73318.64,25.0,0.78092,0.00012,21.2092]
[1779998370349,33.8,73318.64,25.0,0.78092,0.00012,21.2092]
[1779998370451,33.8,73315.34,25.0,0.78052,0.00012,21.23065]
[1779998373156,33.8,73312.88,25.0,0.78025,0.00012,21.24304]
[1779998374160,33.8,73309.28,25.0,0.77981,0.00012,21.26626]
[1779998376744,33.8,73308.7,25.0,0.77974,0.00012,21.26989]
[1779998376763,33.8,73306.01,25.0,0.77941,0.00012,21.28717]
[1779998376899,33.8,73306.01,25.0,0.77941,0.00012,21.28717]
[1779998377382,33.8,73306.01,25.0,0.77941,0.00012,21.28717]
[1779998377453,33.8,73302.82,25.0,0.77903,0.00012,21.30773]
[1779998378188,33.8,73298.66,25.0,0.77852,0.00012,21.33452]
[1779998379195,33.8,73293.58,25.0,0.7779,0.00012,21.36719]
[1779998380770,33.8,73287.45,25.0,0.77714,0.00012,21.40661]
[1779998382216,33.8,73289.98,25.0,0.77746,0.00012,21.39002]
[1779998383725,33.8,73289.98,25.0,0.77746,0.00012,21.39002]
[1779998383823,33.8,73285.45,25.0,0.77691,0.00012,21.41909]
[1779998384230,33.8,73280.44,25.0,0.77629,0.00012,21.45119]
[1779998385237,33.8,73283.99,25.0,0.77673,0.00012,21.4282]
[1779998386244,33.8,73286.82,25.0,0.77708,0.00012,21.40986]
[1779998389265,33.8,73280.66,25.0,0.77633,0.00012,21.44907]
[1779998391280,33.79,73287.03,25.0,0.77712,0.00012,21.40777]
[1779998392286,33.79,73296.3,25.0,0.77826,0.00012,21.34784]
[1779998393293,33.79,73301.53,25.0,0.77891,0.00012,21.31386]
[1779998394300,33.79,73304.84,25.0,0.77931,0.00012,21.2924]
[1779998396385,33.79,73306.29,25.0,0.77949,0.00012,21.28289]
[1779998399336,33.79,73314.94,25.0,0.78056,0.00012,21.22636]
[1779998402357,33.79,73317.37,25.0,0.78086,0.00012,21.21037]
[1779998403493,33.79,73317.37,25.0,0.78086,0.00012,21.21037]
[1779998404371,33.79,73322.69,25.0,0.78151,0.00012,21.17558]
[1779998405379,33.79,73326.31,25.0,0.78195,0.00012,21.1519]
[1779998407539,33.79,73327.63,25.0,0.78212,0.00012,21.1432]
[1779998407634,33.79,73333.35,25.0,0.78281,0.00012,21.1058]
[1779998408399,33.79,73337.88,25.0,0.78336,0.00012,21.07608]
[1779998411442,33.79,73337.01,25.0,0.78326,0.00012,21.08154]
[1779998417468,33.79,73336.66,25.0,0.78323,0.00012,21.08349]
[1779998422503,33.79,73336.31,25.0,0.78319,0.00012,21.08553]
[1779998423675,33.79,73336.31,25.0,0.78319,0.00012,21.08553]
[1779998423774,33.79,73334.84,25.0,0.78301,0.00012,21.09506]
[1779998428529,33.79,73335.99,25.0,0.78315,0.00012,21.08733]
[1779998428545,33.79,73337.56,25.0,0.78335,0.00012,21.07705]
[1779998429552,33.79,73340.21,25.0,0.78367,0.00012,21.05973]
[1779998434587,33.79,73342.93,25.0,0.78402,0.00012,21.03862]
[1779998437379,33.79,73343.02,25.0,0.78403,0.00012,21.03804]
[1779998437491,33.79,73343.02,25.0,0.78403,0.00012,21.03804]
[1779998437608,33.79,73334.3,25.0,0.78297,0.00012,21.09491]
[1779998438615,33.79,73325.92,25.0,0.78196,0.00012,21.14949]
[1779998439388,33.79,73325.92,25.0,0.78196,0.00012,21.14949]
[1779998440345,33.79,73326.65,25.0,0.78205,0.00012,21.14472]
[1779998440630,33.79,73331.21,25.0,0.7826,0.00012,21.11504]
[1779998446678,33.79,73330.0,25.0,0.78245,0.00012,21.12302]
[1779998451713,33.79,73332.08,25.0,0.7827,0.00012,21.10958]
[1779998452720,33.79,73334.4,25.0,0.78298,0.00012,21.0944]
[1779998454211,33.79,73335.64,25.0,0.78313,0.00012,21.08627]
[1779998454734,33.79,73338.46,25.0,0.78348,0.00012,21.06784]
[1779998456544,33.79,73340.45,25.0,0.78372,0.00012,21.05484]
[1779998461784,33.79,73339.08,25.0,0.78355,0.00012,21.06371]
[1779998462791,33.79,73333.48,25.0,0.78288,0.00012,21.10019]
[1779998463798,33.79,73328.24,25.0,0.78224,0.00012,21.1344]
[1779998465812,33.79,73325.71,25.0,0.78193,0.00012,21.15106]
[1779998470848,33.79,73320.63,25.0,0.7813,0.00012,21.18467]
[1779998472863,33.79,73316.37,25.0,0.78078,0.00012,21.21249]
[1779998474876,33.79,73313.86,25.0,0.78047,0.00012,21.22885]
[1779998478910,33.79,73308.71,25.0,0.77984,0.00012,21.26222]
[1779998480924,33.79,73302.62,25.0,0.7791,0.00012,21.30156]
[1779998485959,33.79,73297.01,25.0,0.77842,0.00012,21.33736]
[1779998486966,33.79,73293.14,25.0,0.77794,0.00012,21.36236]
[1779998487973,33.79,73302.37,25.0,0.77908,0.00012,21.3026]
[1779998488980,33.79,73305.64,25.0,0.77948,0.00012,21.28137]
[1779998490995,33.79,73300.54,25.0,0.77886,0.00012,21.31424]
[1779998492006,33.79,73297.99,25.0,0.77857,0.00012,21.32732]
[1779998495024,33.78,73292.56,25.0,0.77791,0.00012,21.36204]
[1779998500059,33.78,73291.27,25.0,0.77776,0.00012,21.36999]
[1779998505094,33.78,73287.08,25.0,0.77725,0.00012,21.39667]
[1779998507060,33.78,73286.23,25.0,0.77714,0.00012,21.40215]
[1779998507108,33.78,73282.59,25.0,0.77669,0.00012,21.42558]
[1779998508928,33.78,73282.59,25.0,0.77669,0.00012,21.42558]
[1779998509401,33.78,73280.73,25.0,0.77647,0.00012,21.43747]
[1779998511023,33.78,73281.61,25.0,0.77658,0.00012,21.43176]
[1779998512143,33.78,73288.0,25.0,0.77737,0.00012,21.39037]
[1779998513150,33.78,73294.97,25.0,0.77823,0.00012,21.34524]
[1779998515164,33.78,73298.74,25.0,0.77869,0.00012,21.32065]
[1779998516171,33.78,73301.57,25.0,0.77904,0.00012,21.30227]
[1779998518185,33.78,73307.86,25.0,0.77981,0.00012,21.26145]
[1779998519325,33.78,73312.72,25.0,0.78041,0.00012,21.22993]
[1779998521206,33.78,73306.43,25.0,0.77964,0.00012,21.27067]
[1779998522213,33.78,73302.23,25.0,0.77913,0.00012,21.29781]
[1779998525234,33.78,73293.63,25.0,0.77807,0.00012,21.35317]
[1779998526241,33.78,73287.12,25.0,0.77727,0.00012,21.39522]
[1779998529262,33.78,73282.93,25.0,0.77676,0.00012,21.42212]
[1779998530269,33.78,73279.81,25.0,0.77638,0.00012,21.44217]
[1779998534704,33.78,73280.94,25.0,0.77652,0.00012,21.43476]
[1779998540341,33.78,73290.72,25.0,0.77773,0.00012,21.37132]
[1779998542355,33.78,73293.67,25.0,0.7781,0.00012,21.35197]
[1779998543156,33.78,73293.67,25.0,0.7781,0.00012,21.35197]
[1779998548397,33.77,73298.06,25.0,0.77865,0.00012,21.32294]
[1779998550410,33.77,73295.48,25.0,0.77834,0.00012,21.33941]
[1779998551418,33.77,73288.26,25.0,0.77747,0.00012,21.38259]
[1779998552623,33.77,73288.26,25.0,0.77747,0.00012,21.38259]
[1779998552665,33.77,73283.3,25.0,0.77686,0.00012,21.41451]
[1779998555446,33.77,73280.07,25.0,0.77646,0.00012,21.43526]
[1779998560481,33.77,73280.8,25.0,0.77656,0.00012,21.43038]
[1779998561957,33.77,73280.8,25.0,0.77656,0.00012,21.43038]
[1779998562494,33.77,73286.19,25.0,0.77722,0.00012,21.3956]
[1779998563457,33.77,73286.19,25.0,0.77722,0.00012,21.3956]
[1779998565516,33.77,73280.47,25.0,0.77652,0.00012,21.43245]
[1779998570551,33.77,73277.82,25.0,0.7762,0.00012,21.4491]
[1779998574579,33.77,73272.54,25.0,0.77555,0.00012,21.48256]
[1779998578607,33.77,73269.05,25.0,0.77513,0.00012,21.5045]
[1779998583642,33.77,73266.38,25.0,0.77481,0.00012,21.52093]
[1779998585656,33.77,73269.39,25.0,0.77519,0.00012,21.50134]
[1779998589750,33.77,73269.29,25.0,0.77519,0.00012,21.50161]
[1779998589840,33.77,73272.45,25.0,0.77558,0.00012,21.4812]
[1779998591080,33.77,73272.45,25.0,0.77558,0.00012,21.4812]
[1779998590692,33.76,73280.11,25.0,0.77653,0.00012,21.43184]
[1779998592522,33.76,73282.48,25.0,0.77682,0.00012,21.41655]
[1779998593398,33.76,73282.68,25.0,0.77685,0.00012,21.41513]
[1779998593720,33.76,73282.68,25.0,0.77685,0.00012,21.41513]
[1779998595151,33.76,73283.39,25.0,0.77694,0.00012,21.41042]
[1779998595655,33.76,73283.39,25.0,0.77694,0.00012,21.41042]
[1779998596734,33.76,73288.11,25.0,0.77752,0.00012,21.37983]
[1779998601956,33.76,73290.23,25.0,0.77778,0.00012,21.36601]
[1779998608818,33.76,73287.21,25.0,0.77743,0.00012,21.3848]
[1779998613855,33.76,73285.01,25.0,0.77719,0.00012,21.39483]
[1779998618890,33.76,73282.95,25.0,0.77695,0.00012,21.40752]
[1779998620904,33.76,73276.56,25.0,0.77617,0.00012,21.44842]
[1779998621911,33.76,73273.97,25.0,0.77585,0.00012,21.46491]
[1779998624932,33.76,73269.39,25.0,0.77529,0.00012,21.49404]
[1779998625939,33.75,73265.87,25.0,0.77485,0.00012,21.51656]
[1779998626455,33.75,73265.87,25.0,0.77485,0.00012,21.51656]
[1779998626946,33.75,73260.56,25.0,0.7742,0.00012,21.55051]
[1779998629968,33.75,73260.05,25.0,0.77414,0.00012,21.55332]
[1779998631813,33.75,73260.16,25.0,0.77416,0.00012,21.55244]
[1779998631982,33.75,73262.14,25.0,0.77441,0.00012,21.53958]
[1779998632989,33.75,73267.4,25.0,0.77506,0.00012,21.50568]
[1779998637019,33.75,73263.91,25.0,0.77464,0.00012,21.52763]
[1779998639189,33.75,73264.08,25.0,0.77466,0.00012,21.5263]
[1779998640040,33.75,73258.25,25.0,0.77394,0.00012,21.56354]
[1779998641047,33.75,73255.02,25.0,0.77354,0.00012,21.58414]
[1779998643061,33.75,73255.12,25.0,0.77356,0.00012,21.58322]
[1779998644081,33.75,73247.05,25.0,0.77256,0.00012,21.63465]
[1779998644484,33.75,73247.05,25.0,0.77256,0.00012,21.63465]
[1779998645091,33.75,73243.64,25.0,0.77213,0.00012,21.65647]
[1779998645380,33.75,73243.64,25.0,0.77213,0.00012,21.65647]
[1779998646063,33.75,73243.64,25.0,0.77213,0.00012,21.65647]
[1779998646088,33.75,73247.89,25.0,0.77266,0.00012,21.62933]
[1779998646290,33.75,73247.89,25.0,0.77266,0.00012,21.62933]
[1779998646305,33.75,73247.89,25.0,0.77266,0.00012,21.62933]
[1779998646366,33.75,73247.89,25.0,0.77266,0.00012,21.62933]
[1779998650116,33.75,73244.63,25.0,0.77226,0.00012,21.64961]
[1779998652130,33.75,73237.35,25.0,0.77136,0.00013,21.69597]
[1779998653137,33.75,73233.96,25.0,0.77093,0.00013,21.71751]
[1779998654143,33.75,73236.88,25.0,0.7713,0.00013,21.69882]
[1779998658178,33.74,73240.62,25.0,0.77178,0.00012,21.67437]
[1779998659186,33.74,73249.34,25.0,0.77287,0.00012,21.6187]
[1779998660193,33.74,73256.79,25.0,0.7738,0.00012,21.57085]
[1779998661219,33.74,73255.75,25.0,0.77367,0.00012,21.57733]
[1779998666237,33.74,73256.22,25.0,0.77373,0.00012,21.57429]
[1779998667736,33.74,73256.22,25.0,0.77373,0.00012,21.57429]
[1779998668251,33.74,73261.22,25.0,0.77435,0.00012,21.54213]
[1779998673286,33.74,73263.49,25.0,0.77467,0.00012,21.52366]
[1779998678321,33.74,73261.58,25.0,0.77444,0.00012,21.53531]
[1779998683356,33.74,73261.37,25.0,0.77443,0.00012,21.53603]
[1779998686377,33.74,73257.75,25.0,0.77399,0.00012,21.55885]
[1779998687383,33.74,73253.38,25.0,0.77344,0.00012,21.58677]
[1779998689398,33.74,73258.08,25.0,0.77403,0.00012,21.55639]
[1779998690405,33.73,73261.79,25.0,0.7745,0.00012,21.53244]
[1779998695440,33.73,73261.97,25.0,0.77453,0.00012,21.53068]
[1779998701178,33.73,73263.48,25.0,0.77473,0.00012,21.52052]
[1779998701483,33.73,73263.83,25.0,0.77477,0.00012,21.51808]
[1779998706518,33.73,73261.67,25.0,0.77452,0.00012,21.53142]
[1779998711620,33.73,73262.39,25.0,0.77461,0.00012,21.52636]
[1779998711628,33.73,73260.8,25.0,0.77442,0.00012,21.53646]
[1779998712305,33.73,73260.8,25.0,0.77442,0.00012,21.53646]
[1779998712560,33.73,73254.74,25.0,0.77366,0.00012,21.57529]
[1779998714574,33.73,73248.48,25.0,0.77289,0.00012,21.6152]
[1779998715584,33.73,73245.63,25.0,0.77253,0.00012,21.63331]
[1779998718753,33.73,73243.73,25.0,0.7723,0.00012,21.64514]
[1779998724646,33.73,73241.91,25.0,0.77208,0.00012,21.65642]
[1779998729681,33.72,73242.32,25.0,0.77214,0.00012,21.65352]
[1779998730688,33.72,73238.26,25.0,0.77163,0.00013,21.67937]
[1779998731695,33.72,73233.71,25.0,0.77108,0.00013,21.705]
[1779998736729,33.72,73232.7,25.0,0.77097,0.00013,21.71083]
[1779998741765,33.72,73231.62,25.0,0.77085,0.00013,21.71708]
[1779998746800,33.72,73232.95,25.0,0.77103,0.00013,21.70794]
[1779998748814,33.72,73241.7,25.0,0.77213,0.00012,21.65167]
[1779998753849,33.72,73240.91,25.0,0.77204,0.00013,21.65623]
[1779998757877,33.71,73236.46,25.0,0.77149,0.00013,21.68439]
[1779998758884,33.71,73233.83,25.0,0.77116,0.00013,21.70107]
[1779998763921,33.71,73237.62,25.0,0.77164,0.00013,21.67638]
[1779998768956,33.71,73235.72,25.0,0.77142,0.00013,21.68798]
[1779998773991,33.71,73235.59,25.0,0.77141,0.00013,21.68835]
[1779998779028,33.71,73230.97,25.0,0.77084,0.00013,21.71733]
[1779998780035,33.71,73226.81,25.0,0.77032,0.00013,21.7437]
[1779998782117,33.71,73227.04,25.0,0.77035,0.00013,21.74208]
[1779998788092,33.7,73227.49,25.0,0.77043,0.00013,21.73816]
[1779998792529,33.7,73227.01,25.0,0.7704,0.00013,21.7373]
[1779998792903,33.7,73227.01,25.0,0.7704,0.00013,21.7373]
[1779998793127,33.7,73231.91,25.0,0.77102,0.00013,21.70593]
[1779998793422,33.7,73231.91,25.0,0.77102,0.00013,21.70593]
[1779998793578,33.7,73231.91,25.0,0.77102,0.00013,21.70593]
[1779998803207,33.7,73231.42,25.0,0.77098,0.00013,21.7079]
[1779998808241,33.7,73230.7,25.0,0.7709,0.00013,21.71194]
[1779998812269,33.7,73223.77,25.0,0.77004,0.00013,21.75561]
[1779998815290,33.69,73226.42,25.0,0.77038,0.00013,21.73829]
[1779998820326,33.69,73225.79,25.0,0.77031,0.00013,21.74156]
[1779998820721,33.69,73225.79,25.0,0.77031,0.00013,21.74156]
[1779998821597,33.69,73228.0,25.0,0.77059,0.00013,21.72734]
[1779998822349,33.69,73232.77,25.0,0.77119,0.00013,21.69679]
[1779998827381,33.69,73233.66,25.0,0.77132,0.00013,21.6904]
[1779998832417,33.69,73233.0,25.0,0.77124,0.00013,21.69419]
[1779998836957,33.69,73232.97,25.0,0.77125,0.00013,21.6939]
[1779998837452,33.69,73236.82,25.0,0.77174,0.00013,21.66893]
[1779998839466,33.69,73239.43,25.0,0.77207,0.00013,21.65205]
[1779998843494,33.69,73243.07,25.0,0.77253,0.00012,21.62867]
[1779998845508,33.69,73245.69,25.0,0.77285,0.00012,21.61191]
[1779998849537,33.69,73242.67,25.0,0.77248,0.00013,21.63129]
[1779998853275,33.69,73243.29,25.0,0.77257,0.00012,21.62402]
[1779998853310,33.69,73237.36,25.0,0.77183,0.00013,21.66193]
[1779998853565,33.69,73228.85,25.0,0.77077,0.00013,21.7162]
[1779998854572,33.68,73225.73,25.0,0.77038,0.00013,21.73597]
[1779998859607,33.68,73223.64,25.0,0.77012,0.00013,21.74871]
[1779998860614,33.68,73220.42,25.0,0.76972,0.00013,21.76923]
[1779998862456,33.68,73218.76,25.0,0.76951,0.00013,21.77979]
[1779998862619,33.68,73218.76,25.0,0.76951,0.00013,21.77979]
[1779998862825,33.68,73218.76,25.0,0.76951,0.00013,21.77979]
[1779998862907,33.68,73218.76,25.0,0.76951,0.00013,21.77979]
[1779998863354,33.68,73218.76,25.0,0.76951,0.00013,21.77979]
[1779998863321,33.68,73209.81,25.0,0.76838,0.00013,21.8366]
[1779998863593,33.68,73209.81,25.0,0.76838,0.00013,21.8366]
[1779998863653,33.68,73209.81,25.0,0.76838,0.00013,21.8366]
[1779998863761,33.68,73209.81,25.0,0.76838,0.00013,21.8366]
[1779998863843,33.68,73213.41,25.0,0.76883,0.00013,21.81374]
[1779998864965,33.68,73220.38,25.0,0.76972,0.00013,21.76937]
[1779998866661,33.68,73232.25,25.0,0.77126,0.00013,21.69113]
[1779998867668,33.67,73233.22,25.0,0.77138,0.00013,21.68477]
[1779998873710,33.67,73227.55,25.0,0.77069,0.00013,21.72005]
[1779998877738,33.67,73224.92,25.0,0.77036,0.00013,21.73643]
[1779998878745,33.67,73219.15,25.0,0.76964,0.00013,21.77305]
[1779998883780,33.67,73217.22,25.0,0.76941,0.00013,21.7845]
[1779998888815,33.67,73217.33,25.0,0.76944,0.00013,21.78302]
[1779998893850,33.66,73216.65,25.0,0.76937,0.00013,21.78659]
[1779998898885,33.66,73213.12,25.0,0.76894,0.00013,21.80822]
[1779998899892,33.66,73209.98,25.0,0.76854,0.00013,21.82798]
[1779998903920,33.66,73206.68,25.0,0.76814,0.00013,21.84806]
[1779998907948,33.66,73204.01,25.0,0.76782,0.00013,21.86429]
[1779998909962,33.66,73200.98,25.0,0.76744,0.00013,21.88322]
[1779998910969,33.65,73204.19,25.0,0.76785,0.00013,21.86273]
[1779998917011,33.65,73202.47,25.0,0.76767,0.00013,21.86945]
[1779998919025,33.65,73196.78,25.0,0.76695,0.00013,21.90519]
[1779998920032,33.65,73193.28,25.0,0.76651,0.00013,21.92715]
[1779998921039,33.65,73190.07,25.0,0.76611,0.00013,21.94722]
[1779998924067,33.65,73180.53,25.0,0.7649,0.00013,22.00699]
[1779998925077,33.65,73177.31,25.0,0.76449,0.00013,22.02718]
[1779998926081,33.65,73169.46,25.0,0.76349,0.00013,22.07641]
[1779998927444,33.65,73169.46,25.0,0.76349,0.00013,22.07641]
[1779998927496,33.65,73166.9,25.0,0.76316,0.00013,22.09232]
[1779998928095,33.65,73166.28,25.0,0.76309,0.00013,22.09604]
[1779998930470,33.65,73165.72,25.0,0.76302,0.00013,22.09938]
[1779998932229,33.65,73169.23,25.0,0.76348,0.00013,22.07685]
[1779998938165,33.64,73170.48,25.0,0.76366,0.00013,22.06819]
[1779998943453,33.64,73168.57,25.0,0.76342,0.00013,22.0796]
[1779998943625,33.64,73168.93,25.0,0.76347,0.00013,22.07719]
[1779998944206,33.64,73162.36,25.0,0.76263,0.00013,22.11824]
[1779998945214,33.64,73153.6,25.0,0.76151,0.00013,22.17284]
[1779998947231,33.64,73145.78,25.0,0.76051,0.00013,22.22112]
[1779998947504,33.64,73145.78,25.0,0.76051,0.00013,22.22112]
[1779998948477,33.64,73145.78,25.0,0.76051,0.00013,22.22112]
[1779998949244,33.64,73149.49,25.0,0.761,0.00013,22.19761]
[1779998953274,33.63,73146.88,25.0,0.76068,0.00013,22.2128]
[1779998954282,33.63,73153.3,25.0,0.76152,0.00013,22.17244]
[1779998955435,33.63,73153.3,25.0,0.76152,0.00013,22.17244]
[1779998955474,33.62,73159.63,25.0,0.76238,0.00013,22.13036]
[1779998958459,33.62,73159.41,25.0,0.76236,0.00013,22.13136]
[1779998958497,33.62,73169.02,25.0,0.7636,0.00013,22.07077]
[1779998960331,33.61,73168.54,25.0,0.76362,0.00013,22.06943]
[1779998963223,33.61,73167.4,25.0,0.76349,0.00013,22.07592]
[1779998963357,33.6,73180.62,25.0,0.76525,0.00013,21.98919]
[1779998964364,33.59,73200.28,25.0,0.76776,0.00013,21.86428]
[1779998964892,33.59,73200.28,25.0,0.76776,0.00013,21.86428]
[1779998965371,33.59,73201.72,25.0,0.76795,0.00013,21.85477]
[1779998966049,33.59,73201.72,25.0,0.76795,0.00013,21.85477]
[1779998966381,33.59,73213.91,25.0,0.76949,0.00013,21.77698]
[1779998967277,33.59,73213.91,25.0,0.76949,0.00013,21.77698]
[1779998967397,33.58,73217.38,25.0,0.76999,0.00013,21.75163]
[1779998967891,33.58,73217.38,25.0,0.76999,0.00013,21.75163]
[1779998968406,33.58,73216.06,25.0,0.76983,0.00013,21.75971]
[1779998968621,33.58,73216.06,25.0,0.76983,0.00013,21.75971]
[1779998968976,33.58,73216.06,25.0,0.76983,0.00013,21.75971]
[1779998969023,33.58,73216.06,25.0,0.76983,0.00013,21.75971]
[1779998969218,33.58,73216.06,25.0,0.76983,0.00013,21.75971]
[1779998969413,33.58,73211.7,25.0,0.76929,0.00013,21.7872]
[1779998974449,33.58,73210.32,25.0,0.76917,0.00013,21.79097]
[1779998976470,33.57,73206.79,25.0,0.76873,0.00013,21.81299]
[1779998977477,33.57,73192.74,25.0,0.76695,0.00013,21.90203]
[1779998978484,33.57,73189.09,25.0,0.76649,0.00013,21.92501]
[1779998979491,33.57,73188.87,25.0,0.76647,0.00013,21.92615]
[1779998984199,33.57,73188.05,25.0,0.76639,0.00013,21.92998]
[1779998986540,33.57,73191.46,25.0,0.76683,0.00013,21.90781]
[1779998986974,33.57,73191.46,25.0,0.76683,0.00013,21.90781]
[1779998987547,33.57,73191.69,25.0,0.76687,0.00013,21.90583]
[1779998989560,33.56,73195.33,25.0,0.76734,0.00013,21.88227]
[1779998992566,33.56,73195.22,25.0,0.76734,0.00013,21.88255]
[1779998992590,33.56,73198.28,25.0,0.76773,0.00013,21.86311]
[1779998993592,33.55,73207.08,25.0,0.7689,0.00013,21.80395]
[1779998995606,33.55,73209.29,25.0,0.76919,0.00013,21.78942]
[1779998998627,33.55,73211.76,25.0,0.76952,0.00013,21.77304]
[1779999000641,33.55,73219.18,25.0,0.77046,0.00013,21.72525]
[1779999001648,33.55,73211.87,25.0,0.76954,0.00013,21.77183]
[1779999002655,33.55,73208.71,25.0,0.76914,0.00013,21.7918]
[1779999004670,33.55,73211.75,25.0,0.76954,0.00013,21.77198]
[1779999005677,33.55,73215.0,25.0,0.76995,0.00013,21.75103]
[1779999007692,33.55,73207.57,25.0,0.76901,0.00013,21.7983]
[1779999012729,33.54,73206.54,25.0,0.76889,0.00013,21.80422]
[1779999017764,33.54,73206.7,25.0,0.76893,0.00013,21.80263]
[1779999022798,33.54,73206.41,25.0,0.7689,0.00013,21.80396]
[1779999023806,33.54,73210.26,25.0,0.76939,0.00013,21.77919]
[1779999026827,33.54,73213.56,25.0,0.76982,0.00013,21.75737]
[1779999028841,33.54,73209.76,25.0,0.76935,0.00013,21.78133]
[1779999033881,33.53,73220.09,25.0,0.77069,0.00013,21.7109]
[1779999035890,33.53,73224.81,25.0,0.7713,0.00013,21.68024]
[1779999037904,33.53,73221.71,25.0,0.77091,0.00013,21.69974]
[1779999044954,33.53,73221.19,25.0,0.77088,0.00013,21.70162]
[1779999045961,33.53,73218.89,25.0,0.77059,0.00013,21.71614]
[1779999050996,33.52,73218.13,25.0,0.77052,0.00013,21.7198]
[1779999053012,33.52,73221.05,25.0,0.77089,0.00013,21.70062]
[1779999054019,33.52,73228.53,25.0,0.77184,0.00013,21.65241]
[1779999056032,33.52,73231.94,25.0,0.77228,0.00013,21.63018]
[1779999059476,33.52,73231.76,25.0,0.77226,0.00013,21.63106]
[1779999064090,33.52,73235.17,25.0,0.7727,0.00013,21.60833]
[1779999068118,33.52,73228.46,25.0,0.77187,0.00013,21.65102]
[1779999069125,33.51,73225.37,25.0,0.77148,0.00013,21.6707]
[1779999074160,33.51,73226.77,25.0,0.77167,0.00013,21.6608]
[1779999074866,33.51,73226.77,25.0,0.77167,0.00013,21.6608]
[1779999075349,33.51,73269.13,25.0,0.77698,0.00012,21.38707]
[1779999076184,33.51,73319.48,25.0,0.78318,0.00012,21.0581]
[1779999077036,33.51,73319.48,25.0,0.78318,0.00012,21.0581]
[1779999077464,33.51,73319.48,25.0,0.78318,0.00012,21.0581]
[1779999077477,33.52,73320.66,25.0,0.78327,0.00012,21.0532]
[1779999078522,33.52,73320.66,25.0,0.78327,0.00012,21.0532]
[1779999078524,33.52,73365.58,25.0,0.78871,0.00012,20.7569]
[1779999078965,33.52,73365.58,25.0,0.78871,0.00012,20.7569]
[1779999078988,33.52,73365.58,25.0,0.78871,0.00012,20.7569]
[1779999079436,33.52,73365.58,25.0,0.78871,0.00012,20.7569]
[1779999079531,33.53,73401.81,25.0,0.793,0.00012,20.51809]
[1779999080092,33.53,73401.81,25.0,0.793,0.00012,20.51809]
[1779999080329,33.53,73401.81,25.0,0.793,0.00012,20.51809]
[1779999080526,33.54,73391.09,25.0,0.79165,0.00012,20.59353]
[1779999081285,33.54,73391.09,25.0,0.79165,0.00012,20.59353]
[1779999081286,33.54,73391.09,25.0,0.79165,0.00012,20.59353]
[1779999081382,33.54,73391.09,25.0,0.79165,0.00012,20.59353]
[1779999081436,33.54,73391.09,25.0,0.79165,0.00012,20.59353]
[1779999081537,33.54,73378.2,25.0,0.79012,0.00012,20.67922]
[1779999081754,33.54,73378.2,25.0,0.79012,0.00012,20.67922]
[1779999082081,33.54,73378.2,25.0,0.79012,0.00012,20.67922]
[1779999082482,33.54,73378.2,25.0,0.79012,0.00012,20.67922]
[1779999082487,33.54,73374.29,25.0,0.78965,0.00012,20.70497]
[1779999082799,33.54,73374.29,25.0,0.78965,0.00012,20.70497]
[1779999082840,33.54,73374.29,25.0,0.78965,0.00012,20.70497]
[1779999083438,33.54,73374.29,25.0,0.78965,0.00012,20.70497]
[1779999083548,33.54,73374.29,25.0,0.78965,0.00012,20.70497]
[1779999083614,33.54,73409.12,25.0,0.7938,0.00012,20.47275]
[1779999083704,33.54,73409.12,25.0,0.7938,0.00012,20.47275]
[1779999084485,33.54,73409.12,25.0,0.7938,0.00012,20.47275]
[1779999084580,33.54,73409.12,25.0,0.7938,0.00012,20.47275]
[1779999084665,33.54,73429.43,25.0,0.7962,0.00012,20.33678]
[1779999084803,33.54,73429.43,25.0,0.7962,0.00012,20.33678]
[1779999084909,33.54,73429.43,25.0,0.7962,0.00012,20.33678]
[1779999085634,33.54,73429.43,25.0,0.7962,0.00012,20.33678]
[1779999085637,33.54,73425.47,25.0,0.79573,0.00012,20.36353]
[1779999085958,33.54,73425.47,25.0,0.79573,0.00012,20.36353]
[1779999086642,33.54,73425.47,25.0,0.79573,0.00012,20.36353]
[1779999086302,33.54,73415.42,25.0,0.79454,0.00012,20.43104]
[1779999087120,33.54,73415.42,25.0,0.79454,0.00012,20.43104]
[1779999087205,33.54,73415.42,25.0,0.79454,0.00012,20.43104]
[1779999087309,33.54,73409.3,25.0,0.79381,0.00012,20.47235]
[1779999089323,33.54,73406.9,25.0,0.79352,0.00012,20.48899]
[1779999090343,33.54,73413.5,25.0,0.79429,0.00012,20.44497]
[1779999092348,33.54,73419.18,25.0,0.79498,0.00012,20.40381]
[1779999093355,33.54,73424.68,25.0,0.79563,0.00012,20.3669]
[1779999094362,33.54,73426.63,25.0,0.79586,0.00012,20.35383]
[1779999095370,33.54,73413.39,25.0,0.7943,0.00012,20.44259]
[1779999096377,33.54,73407.97,25.0,0.79366,0.00012,20.47878]
[1779999099398,33.54,73401.73,25.0,0.79292,0.00012,20.52026]
[1779999101412,33.54,73399.25,25.0,0.79263,0.00012,20.537]
[1779999103426,33.54,73396.72,25.0,0.79232,0.00012,20.55405]
[1779999104433,33.54,73390.61,25.0,0.79159,0.00012,20.59486]
[1779999105441,33.54,73382.36,25.0,0.79061,0.00012,20.64981]
[1779999107455,33.54,73379.86,25.0,0.79031,0.00012,20.66659]
[1779999108462,33.54,73377.51,25.0,0.79003,0.00012,20.68227]
[1779999111483,33.54,73380.61,25.0,0.79039,0.00012,20.66176]
[1779999114506,33.54,73383.67,25.0,0.79076,0.00012,20.64156]
[1779999115512,33.54,73390.41,25.0,0.79156,0.00012,20.59659]
[1779999117527,33.54,73391.31,25.0,0.79167,0.00012,20.59054]
[1779999119541,33.54,73385.06,25.0,0.79093,0.00012,20.63218]
[1779999121555,33.54,73374.95,25.0,0.78972,0.00012,20.69936]
[1779999123569,33.54,73377.4,25.0,0.79001,0.00012,20.68289]
[1779999126590,33.54,73373.46,25.0,0.78955,0.00012,20.70873]
[1779999128606,33.54,73361.9,25.0,0.78816,0.00012,20.78516]
[1779999130620,33.54,73360.27,25.0,0.78797,0.00012,20.7961]
[1779999132634,33.54,73357.93,25.0,0.78768,0.00012,20.81164]
[1779999133641,33.54,73355.26,25.0,0.78736,0.00012,20.8294]
[1779999136662,33.54,73358.23,25.0,0.78772,0.00012,20.80969]
[1779999141697,33.54,73357.41,25.0,0.78762,0.00012,20.81516]
[1779999146734,33.54,73357.95,25.0,0.78768,0.00012,20.81162]
[1779999152367,33.54,73355.91,25.0,0.78744,0.00012,20.82514]
[1779999157812,33.54,73350.8,25.0,0.78684,0.00012,20.85559]
[1779999158819,33.54,73346.16,25.0,0.78628,0.00012,20.88622]
[1779999163855,33.54,73345.21,25.0,0.78617,0.00012,20.89213]
[1779999168890,33.54,73345.36,25.0,0.7862,0.00012,20.89081]
[1779999173925,33.54,73345.87,25.0,0.78626,0.00012,20.8875]
[1779999178960,33.54,73348.66,25.0,0.78659,0.00012,20.86916]
[1779999183995,33.54,73350.47,25.0,0.78681,0.00012,20.85747]
[1779999189030,33.54,73349.87,25.0,0.78673,0.00012,20.86176]
[1779999193020,33.54,73348.7,25.0,0.78658,0.00012,20.86969]
[1779999193188,33.54,73348.7,25.0,0.78658,0.00012,20.86969]
[1779999193289,33.54,73341.45,25.0,0.78571,0.00012,20.91762]
[1779999194292,33.54,73341.45,25.0,0.78571,0.00012,20.91762]
[1779999194367,33.54,73331.56,25.0,0.7845,0.00012,20.98289]
[1779999195073,33.54,73331.72,25.0,0.78452,0.00012,20.98185]
[1779999200109,33.54,73330.94,25.0,0.78442,0.00012,20.98749]
[1779999203732,33.54,73331.23,25.0,0.78445,0.00012,20.9858]
[1779999204137,33.54,73331.26,25.0,0.78445,0.00012,20.98583]
[1779999209172,33.55,73331.74,25.0,0.7845,0.00012,20.98325]
[1779999210179,33.55,73334.43,25.0,0.78482,0.00012,20.96554]
[1779999213200,33.55,73331.14,25.0,0.78445,0.00012,20.98394]
[1779999217369,33.55,73333.75,25.0,0.78476,0.00012,20.96678]
[1779999218587,33.55,73330.51,25.0,0.78437,0.00012,20.98814]
[1779999219243,33.55,73337.31,25.0,0.7852,0.00012,20.94329]
[1779999220250,33.55,73343.38,25.0,0.78593,0.00012,20.90323]
[1779999225285,33.55,73343.06,25.0,0.78589,0.00012,20.90574]
[1779999230320,33.55,73338.69,25.0,0.78535,0.00012,20.93503]
[1779999230996,33.55,73338.69,25.0,0.78535,0.00012,20.93503]
[1779999231327,33.55,73335.15,25.0,0.78492,0.00012,20.95843]
[1779999233341,33.55,73331.6,25.0,0.78448,0.00012,20.98198]
[1779999234670,33.55,73327.13,25.0,0.78394,0.00012,21.01149]
[1779999235355,33.55,73322.22,25.0,0.78334,0.00012,21.04383]
[1779999236362,33.55,73318.16,25.0,0.78284,0.00012,21.07051]
[1779999241588,33.55,73318.16,25.0,0.78284,0.00012,21.07046]
[1779999244469,33.55,73317.89,25.0,0.78281,0.00012,21.07218]
[1779999250461,33.55,73317.33,25.0,0.78274,0.00012,21.07574]
[1779999255496,33.55,73317.23,25.0,0.78273,0.00012,21.0763]
[1779999260530,33.55,73317.36,25.0,0.78275,0.00012,21.07534]
[1779999265566,33.55,73319.16,25.0,0.78297,0.00012,21.06343]
[1779999266573,33.55,73323.41,25.0,0.78349,0.00012,21.03551]
[1779999267687,33.55,73323.41,25.0,0.78349,0.00012,21.03551]
[1779999267801,33.55,73323.41,25.0,0.78349,0.00012,21.03551]
[1779999267774,33.55,73328.14,25.0,0.78407,0.00012,21.00444]
[1779999268589,33.55,73334.26,25.0,0.78481,0.00012,20.96412]
[1779999270603,33.55,73336.9,25.0,0.78513,0.00012,20.94696]
[1779999273640,33.55,73339.53,25.0,0.78547,0.00012,20.9265]
[1779999274750,33.55,73339.53,25.0,0.78547,0.00012,20.9265]
[1779999276478,33.55,73339.89,25.0,0.78551,0.00012,20.92406]
[1779999278968,33.55,73339.83,25.0,0.7855,0.00012,20.92452]
[1779999279684,33.55,73340.44,25.0,0.78558,0.00012,20.92054]
[1779999280556,33.55,73340.44,25.0,0.78558,0.00012,20.92054]
[1779999282705,33.55,73333.66,25.0,0.78475,0.00012,20.96536]
[1779999287741,33.55,73334.27,25.0,0.78482,0.00012,20.96137]
[1779999292775,33.55,73334.21,25.0,0.78482,0.00012,20.96177]
[1779999296804,33.55,73339.4,25.0,0.78545,0.00012,20.92756]
[1779999297811,33.55,73342.43,25.0,0.78581,0.00012,20.90758]
[1779999301839,33.55,73339.55,25.0,0.78546,0.00012,20.92676]
[1779999304860,33.55,73343.08,25.0,0.78589,0.00012,20.90357]
[1779999309897,33.55,73344.79,25.0,0.78609,0.00012,20.89257]
[1779999314932,33.55,73345.52,25.0,0.78617,0.00012,20.88803]
[1779999319967,33.55,73344.46,25.0,0.78604,0.00012,20.89528]
[1779999325008,33.55,73339.48,25.0,0.78543,0.00012,20.92833]
[1779999326009,33.55,73336.41,25.0,0.78506,0.00012,20.94868]
[1779999329030,33.55,73334.26,25.0,0.78479,0.00012,20.9631]
[1779999333058,33.55,73338.19,25.0,0.78529,0.00012,20.93416]
[1779999338093,33.55,73337.8,25.0,0.78524,0.00012,20.93687]
[1779999341115,33.56,73339.97,25.0,0.7855,0.00012,20.92267]
[1779999342122,33.56,73342.54,25.0,0.78581,0.00012,20.90574]
[1779999346150,33.56,73344.55,25.0,0.78605,0.00012,20.8926]
[1779999351185,33.56,73345.18,25.0,0.78612,0.00012,20.88867]
[1779999352192,33.56,73350.89,25.0,0.78681,0.00012,20.85102]
[1779999353201,33.56,73356.61,25.0,0.7875,0.00012,20.8133]
[1779999358236,33.56,73357.49,25.0,0.7876,0.00012,20.80815]
[1779999363271,33.56,73357.42,25.0,0.78759,0.00012,20.80877]
[1779999365285,33.56,73361.44,25.0,0.78807,0.00012,20.78218]
[1779999366292,33.56,73367.37,25.0,0.78878,0.00012,20.74281]
[1779999367299,33.56,73370.95,25.0,0.78921,0.00012,20.71915]
[1779999368306,33.56,73368.47,25.0,0.78891,0.00012,20.73571]
[1779999369313,33.56,73364.68,25.0,0.78846,0.00012,20.76093]
[1779999371327,33.56,73366.92,25.0,0.78872,0.00012,20.7462]
[1779999376361,33.56,73368.83,25.0,0.78894,0.00012,20.73396]
[1779999381397,33.56,73368.02,25.0,0.78884,0.00012,20.73978]
[1779999386432,33.56,73369.02,25.0,0.78895,0.00012,20.73358]
[1779999391467,33.56,73368.56,25.0,0.78891,0.00012,20.73374]
[1779999396501,33.57,73364.63,25.0,0.78843,0.00012,20.76022]
[1779999401537,33.57,73363.3,25.0,0.78827,0.00012,20.76925]
[1779999404558,33.57,73366.62,25.0,0.78866,0.00012,20.74739]
[1779999409594,33.57,73368.12,25.0,0.78884,0.00012,20.73781]
[1779999410600,33.57,73373.14,25.0,0.78944,0.00012,20.70459]
[1779999415636,33.57,73374.91,25.0,0.78964,0.00012,20.69344]
[1779999417045,33.57,73374.74,25.0,0.78962,0.00012,20.6947]
[1779999419664,33.57,73372.82,25.0,0.78938,0.00012,20.70783]
[1779999421678,33.57,73370.51,25.0,0.7891,0.00012,20.72337]
[1779999423692,33.57,73372.79,25.0,0.78937,0.00012,20.70843]
[1779999425706,33.57,73370.6,25.0,0.78911,0.00012,20.72316]
[1779999426713,33.57,73367.66,25.0,0.78875,0.00012,20.74273]
[1779999430701,33.57,73367.58,25.0,0.78874,0.00012,20.74341]
[1779999435777,33.57,73366.14,25.0,0.78856,0.00012,20.75325]
[1779999440812,33.57,73364.01,25.0,0.7883,0.00012,20.76757]
[1779999441819,33.57,73349.26,25.0,0.78652,0.00012,20.86511]
[1779999442826,33.57,73349.52,25.0,0.78655,0.00012,20.86343]
[1779999443833,33.57,73352.81,25.0,0.78695,0.00012,20.84162]
[1779999445847,33.57,73355.2,25.0,0.78724,0.00012,20.82572]
[1779999450882,33.57,73367.56,25.0,0.78873,0.00012,20.74373]
[1779999451889,33.57,73372.14,25.0,0.7893,0.00012,20.71009]
[1779999453903,33.57,73374.69,25.0,0.78961,0.00012,20.69339]
[1779999459946,33.57,73373.97,25.0,0.78951,0.00012,20.69845]
[1779999461718,33.57,73374.21,25.0,0.78954,0.00012,20.69689]
[1779999468014,33.58,73374.71,25.0,0.7896,0.00012,20.69393]
[1779999470020,33.58,73379.46,25.0,0.79016,0.00012,20.66251]
[1779999471027,33.58,73382.3,25.0,0.7905,0.00012,20.64377]
[1779999472034,33.58,73386.04,25.0,0.79095,0.00012,20.61879]
[1779999477070,33.57,73385.73,25.0,0.79092,0.00012,20.62038]
[1779999482105,33.57,73380.35,25.0,0.79029,0.00012,20.65567]
[1779999483112,33.57,73375.67,25.0,0.78973,0.00012,20.68665]
[1779999485126,33.57,73374.32,25.0,0.78957,0.00012,20.69544]
[1779999488147,33.57,73376.08,25.0,0.78979,0.00012,20.68333]
[1779999491171,33.57,73384.35,25.0,0.79078,0.00012,20.62825]
[1779999492178,33.57,73390.07,25.0,0.79146,0.00012,20.59001]
[1779999494192,33.57,73390.23,25.0,0.79149,0.00012,20.58876]
[1779999495199,33.57,73392.63,25.0,0.79177,0.00012,20.57271]
[1779999500234,33.57,73392.02,25.0,0.79171,0.00012,20.57647]
[1779999505269,33.57,73393.55,25.0,0.79189,0.00012,20.56593]
[1779999506275,33.57,73397.29,25.0,0.79234,0.00012,20.54093]
[1779999508290,33.57,73398.94,25.0,0.79254,0.00012,20.52982]
[1779999510111,33.57,73398.94,25.0,0.79254,0.00012,20.52982]
[1779999510169,33.57,73399.18,25.0,0.79257,0.00012,20.52821]
[1779999510988,33.57,73399.18,25.0,0.79257,0.00012,20.52821]
[1779999511089,33.57,73399.28,25.0,0.7926,0.00012,20.52419]
[1779999511311,33.57,73404.4,25.0,0.79321,0.00012,20.49001]
[1779999513325,33.57,73411.0,25.0,0.79399,0.00012,20.44601]
[1779999518359,33.57,73412.0,25.0,0.7941,0.00012,20.43981]
[1779999521381,33.57,73409.29,25.0,0.79377,0.00012,20.45823]
[1779999526416,33.57,73410.44,25.0,0.7939,0.00012,20.45091]
[1779999528430,33.57,73414.37,25.0,0.79436,0.00012,20.4248]
[1779999532457,33.57,73417.28,25.0,0.7947,0.00012,20.40577]
[1779999533465,33.57,73419.51,25.0,0.79496,0.00012,20.39097]
[1779999535479,33.57,73422.01,25.0,0.79525,0.00012,20.37442]
[1779999536487,33.57,73425.09,25.0,0.79562,0.00012,20.35371]
[1779999537494,33.57,73434.86,25.0,0.79677,0.00012,20.28812]
[1779999538501,33.57,73437.21,25.0,0.79704,0.00012,20.27236]
[1779999539508,33.57,73439.28,25.0,0.79728,0.00012,20.25849]
[1779999544511,33.57,73441.16,25.0,0.7975,0.00012,20.24608]
[1779999544544,33.57,73449.18,25.0,0.79844,0.00012,20.19222]
[1779999546025,33.57,73449.18,25.0,0.79844,0.00012,20.19222]
[1779999546034,33.57,73462.91,25.0,0.80003,0.00012,20.09986]
[1779999546312,33.57,73462.91,25.0,0.80003,0.00012,20.09986]
[1779999546337,33.57,73462.91,25.0,0.80003,0.00012,20.09986]
[1779999546558,33.57,73465.09,25.0,0.80028,0.00012,20.08541]
[1779999547565,33.57,73466.91,25.0,0.80049,0.00012,20.0731]
[1779999549579,33.57,73469.46,25.0,0.80079,0.00012,20.05588]
[1779999551593,33.57,73471.61,25.0,0.80104,0.00012,20.04141]
[1779999553636,33.58,73462.38,25.0,0.79996,0.00012,20.10397]
[1779999554646,33.58,73460.69,25.0,0.79976,0.00012,20.1155]
[1779999556665,33.58,73453.47,25.0,0.79892,0.00012,20.16405]
[1779999557673,33.58,73450.62,25.0,0.79859,0.00012,20.18311]
[1779999558680,33.58,73448.69,25.0,0.79837,0.00012,20.19596]
[1779999560924,33.57,73448.83,25.0,0.79839,0.00012,20.19486]
[1779999560948,33.57,73458.64,25.0,0.79954,0.00012,20.12864]
[1779999561701,33.57,73463.62,25.0,0.80012,0.00012,20.09492]
[1779999564171,33.57,73459.96,25.0,0.79974,0.00012,20.11682]
[1779999566727,33.57,73460.24,25.0,0.79978,0.00012,20.11454]
[1779999566736,33.57,73460.45,25.0,0.7998,0.00012,20.11294]
[1779999570764,33.56,73464.08,25.0,0.80026,0.00012,20.08626]
[1779999575800,33.55,73465.63,25.0,0.80056,0.00012,20.06646]
[1779999580835,33.54,73466.32,25.0,0.80069,0.00012,20.05879]
[1779999585871,33.53,73458.39,25.0,0.79981,0.00012,20.11026]
[1779999586879,33.53,73453.77,25.0,0.7993,0.00012,20.13925]
[1779999591922,33.52,73457.76,25.0,0.79979,0.00012,20.11105]
[1779999596957,33.52,73458.57,25.0,0.7999,0.00012,20.10445]
[1779999598971,33.52,73462.34,25.0,0.80035,0.00012,20.07856]
[1779999599978,33.52,73465.48,25.0,0.80074,0.00012,20.05555]
[1779999605013,33.5,73466.06,25.0,0.80091,0.00012,20.04572]
[1779999607027,33.5,73468.57,25.0,0.80124,0.00012,20.0264]
[1779999612062,33.5,73469.65,25.0,0.80137,0.00012,20.0185]
[1779999617097,33.49,73466.85,25.0,0.80106,0.00012,20.03687]
[1779999619110,33.49,73469.74,25.0,0.8014,0.00012,20.01701]
[1779999624146,33.49,73470.0,25.0,0.80144,0.00012,20.01463]
[1779999629181,33.49,73467.9,25.0,0.8012,0.00012,20.02823]
[1779999634216,33.49,73468.82,25.0,0.80134,0.00012,20.01798]
[1779999637238,33.49,73480.45,25.0,0.8027,0.00012,19.93874]
[1779999637447,33.49,73480.45,25.0,0.8027,0.00012,19.93874]
[1779999637500,33.49,73480.45,25.0,0.8027,0.00012,19.93874]
[1779999638245,33.49,73490.61,25.0,0.80387,0.00012,19.86954]
[1779999639252,33.49,73491.18,25.0,0.80394,0.00012,19.86541]
[1779999639837,33.49,73491.18,25.0,0.80394,0.00012,19.86525]
[1779999642280,33.49,73495.52,25.0,0.80445,0.00011,19.83543]
[1779999643291,33.48,73497.63,25.0,0.80469,0.00011,19.82078]
[1779999648327,33.48,73499.06,25.0,0.80491,0.00011,19.80773]
[1779999653363,33.47,73499.74,25.0,0.80501,0.00011,19.80197]
[1779999658708,33.47,73499.7,25.0,0.80502,0.00011,19.80136]
[1779999661419,33.47,73502.19,25.0,0.80532,0.00011,19.78352]
[1779999663563,33.46,73498.63,25.0,0.80494,0.00011,19.80559]
[1779999664452,33.46,73491.19,25.0,0.80409,0.00012,19.85604]
[1779999665459,33.46,73489.28,25.0,0.80391,0.00012,19.86681]
[1779999666466,33.45,73489.1,25.0,0.80398,0.00012,19.86232]
[1779999667473,33.44,73492.06,25.0,0.80433,0.00012,19.84188]
[1779999670494,33.44,73489.81,25.0,0.80408,0.00012,19.8564]
[1779999671336,33.44,73489.81,25.0,0.80408,0.00012,19.8564]
[1779999671996,33.44,73489.81,25.0,0.80408,0.00012,19.8564]
[1779999672038,33.44,73486.31,25.0,0.80367,0.00012,19.88052]
[1779999672580,33.44,73489.24,25.0,0.80401,0.00012,19.86041]
[1779999673520,33.44,73493.87,25.0,0.80454,0.00011,19.82888]
[1779999674532,33.44,73503.87,25.0,0.80571,0.00011,19.75937]
[1779999675539,33.44,73510.17,25.0,0.80644,0.00011,19.71611]
[1779999676547,33.44,73511.82,25.0,0.80663,0.00011,19.70457]
[1779999681581,33.44,73512.53,25.0,0.80672,0.00011,19.6993]
[1779999684602,33.44,73509.66,25.0,0.80639,0.00011,19.71869]
[1779999685609,33.44,73511.58,25.0,0.80662,0.00011,19.70548]
[1779999690644,33.44,73511.55,25.0,0.80662,0.00011,19.70533]
[1779999691651,33.44,73510.0,25.0,0.80646,0.00011,19.71247]
[1779999694672,33.44,73512.46,25.0,0.80675,0.00011,19.69544]
[1779999697693,33.43,73517.68,25.0,0.80735,0.00011,19.6596]
[1779999700133,33.43,73519.07,25.0,0.80751,0.00011,19.65009]
[1779999700264,33.43,73519.07,25.0,0.80751,0.00011,19.65009]
[1779999700367,33.43,73522.83,25.0,0.80793,0.00011,19.62437]
[1779999700505,33.43,73522.83,25.0,0.80793,0.00011,19.62437]
[1779999700714,33.43,73525.37,25.0,0.80823,0.00011,19.6067]
[1779999701846,33.43,73525.37,25.0,0.80823,0.00011,19.6067]
[1779999701923,33.43,73526.39,25.0,0.80835,0.00011,19.59945]
[1779999702722,33.43,73526.39,25.0,0.80835,0.00011,19.59945]
[1779999703309,33.43,73517.0,25.0,0.80728,0.00011,19.66378]
[1779999703735,33.43,73514.58,25.0,0.807,0.00011,19.68031]
[1779999706756,33.43,73505.25,25.0,0.80594,0.00011,19.74393]
[1779999708770,33.43,73501.39,25.0,0.8055,0.00011,19.77004]
[1779999709777,33.43,73498.14,25.0,0.80513,0.00011,19.79209]
[1779999712798,33.43,73495.97,25.0,0.80488,0.00011,19.80655]
[1779999715819,33.43,73498.17,25.0,0.80514,0.00011,19.79141]
[1779999716826,33.43,73500.6,25.0,0.80542,0.00011,19.77473]
[1779999718840,33.43,73504.52,25.0,0.80587,0.00011,19.74783]
[1779999723875,33.43,73503.58,25.0,0.80577,0.00011,19.75397]
[1779999728049,33.43,73508.0,25.0,0.80628,0.00011,19.72345]
[1779999728911,33.43,73512.75,25.0,0.80682,0.00011,19.69087]
[1779999729918,33.43,73509.99,25.0,0.80651,0.00011,19.70967]
[1779999734953,33.43,73509.17,25.0,0.80642,0.00011,19.7148]
[1779999739988,33.43,73509.1,25.0,0.80642,0.00011,19.71477]
[1779999745023,33.43,73506.07,25.0,0.80609,0.00011,19.73496]
[1779999747038,33.42,73513.71,25.0,0.80696,0.00011,19.6825]
[1779999748045,33.42,73523.99,25.0,0.80813,0.00011,19.61209]
[1779999749052,33.42,73525.03,25.0,0.80825,0.00011,19.60484]
[1779999752073,33.42,73523.06,25.0,0.80806,0.00011,19.6146]
[1779999757108,33.42,73524.09,25.0,0.80818,0.00011,19.60713]
[1779999762144,33.42,73526.52,25.0,0.80847,0.00011,19.59007]
[1779999765416,33.42,73527.75,25.0,0.80861,0.00011,19.58152]
[1779999766173,33.42,73530.32,25.0,0.8089,0.00011,19.5638]
[1779999767180,33.42,73536.22,25.0,0.80957,0.00011,19.5231]
[1779999770202,33.42,73534.33,25.0,0.80937,0.00011,19.53547]
[1779999771208,33.42,73532.28,25.0,0.80914,0.00011,19.5493]
[1779999776243,33.42,73531.76,25.0,0.8091,0.00011,19.55163]
[1779999781278,33.41,73532.48,25.0,0.8092,0.00011,19.54539]
[1779999786322,33.41,73532.32,25.0,0.80921,0.00011,19.54516]
[1779999786920,33.41,73532.32,25.0,0.80921,0.00011,19.54516]
[1779999787329,33.41,73521.92,25.0,0.80803,0.00011,19.61634]
[1779999788336,33.41,73518.27,25.0,0.80761,0.00011,19.64114]
[1779999790552,33.41,73518.56,25.0,0.80765,0.00011,19.6387]
[1779999796480,33.41,73518.82,25.0,0.8077,0.00011,19.63605]
[1779999806464,33.39,73519.7,25.0,0.8079,0.00011,19.62394]
[1779999811499,33.39,73519.3,25.0,0.80789,0.00011,19.62227]
[1779999816783,33.39,73520.11,25.0,0.80799,0.00011,19.61589]
[1779999820562,33.38,73510.77,25.0,0.80695,0.00011,19.67882]
[1779999821569,33.38,73507.41,25.0,0.80657,0.00011,19.70155]
[1779999823583,33.38,73506.73,25.0,0.80651,0.00011,19.70514]
[1779999828618,33.38,73507.2,25.0,0.80657,0.00011,19.70133]
[1779999833653,33.37,73506.96,25.0,0.80659,0.00011,19.70024]
[1779999838688,33.36,73506.15,25.0,0.80657,0.00011,19.70083]
[1779999843723,33.36,73505.53,25.0,0.80655,0.00011,19.70228]
[1779999849766,33.35,73502.99,25.0,0.80627,0.00011,19.71848]
[1779999854801,33.35,73504.05,25.0,0.80641,0.00011,19.71019]
[1779999855808,33.35,73506.64,25.0,0.80671,0.00011,19.69224]
[1779999860843,33.34,73507.63,25.0,0.80689,0.00011,19.68173]
[1779999865878,33.34,73504.15,25.0,0.8065,0.00011,19.70482]
[1779999871157,33.34,73504.36,25.0,0.80653,0.00011,19.70269]
[1779999877962,33.33,73502.66,25.0,0.80639,0.00011,19.70952]
[1779999882997,33.33,73502.65,25.0,0.8064,0.00011,19.70865]
[1779999889045,33.33,73502.62,25.0,0.80641,0.00011,19.70772]
[1779999894080,33.33,73499.92,25.0,0.80612,0.00011,19.72526]
[1779999899115,33.32,73499.54,25.0,0.80609,0.00011,19.7268]
[1779999905157,33.32,73499.69,25.0,0.80613,0.00011,19.72452]
[1779999910192,33.32,73499.53,25.0,0.80613,0.00011,19.7246]
[1779999915227,33.32,73499.94,25.0,0.80619,0.00011,19.7208]
[1779999920262,33.31,73499.73,25.0,0.80618,0.00011,19.72127]
[1779999925297,33.31,73499.44,25.0,0.80617,0.00011,19.7223]
[1779999930332,33.31,73506.58,25.0,0.807,0.00011,19.67239]
[1779999931339,33.31,73508.81,25.0,0.80728,0.00011,19.65358]
[1779999932346,33.31,73510.89,25.0,0.80752,0.00011,19.63919]
[1779999933353,33.31,73513.73,25.0,0.80785,0.00011,19.61961]
[1779999934360,33.3,73516.1,25.0,0.80815,0.00011,19.60116]
[1779999938388,33.3,73521.58,25.0,0.80879,0.00011,19.56272]
[1779999939395,33.3,73525.66,25.0,0.80925,0.00011,19.53466]
[1779999942416,33.3,73529.0,25.0,0.80964,0.00011,19.51125]
[1779999943423,33.3,73531.73,25.0,0.80995,0.00011,19.49231]
[1779999945437,33.3,73528.78,25.0,0.80962,0.00011,19.51238]
[1779999950493,33.3,73528.42,25.0,0.80959,0.00011,19.51409]
[1779999954521,33.29,73525.43,25.0,0.80931,0.00011,19.53117]
[1779999955528,33.29,73521.67,25.0,0.80891,0.00011,19.55522]
[1779999961570,33.26,73520.38,25.0,0.80896,0.00011,19.55143]
[1779999966606,33.24,73519.11,25.0,0.80895,0.00011,19.552]
[1779999967613,33.24,73512.95,25.0,0.80825,0.00011,19.59425]
[1779999968620,33.24,73502.57,25.0,0.80707,0.00011,19.66482]
[1779999970635,33.24,73501.56,25.0,0.80696,0.00011,19.67139]
[1779999973655,33.23,73503.98,25.0,0.80725,0.00011,19.65405]
[1779999978690,33.23,73504.77,25.0,0.80736,0.00011,19.64748]
[1779999984732,33.23,73503.59,25.0,0.80725,0.00011,19.65379]
[1779999989767,33.22,73502.27,25.0,0.80713,0.00011,19.66138]
[1779999995811,33.22,73501.79,25.0,0.80712,0.00011,19.65958]
[1780000000846,33.22,73500.93,25.0,0.80705,0.00011,19.66385]
[1780000005881,33.21,73500.0,25.0,0.80697,0.00011,19.66883]
[1780000010916,33.21,73499.98,25.0,0.80699,0.00011,19.66755]
[1780000014944,33.21,73497.16,25.0,0.80668,0.00012,19.68584]
[1780000023005,33.2,73497.26,25.0,0.80673,0.00012,19.68301]
[1780000028043,33.2,73496.87,25.0,0.8067,0.00012,19.68429]
[1780000032071,33.2,73499.6,25.0,0.80703,0.00011,19.66441]
[1780000033079,33.19,73508.2,25.0,0.80803,0.00011,19.60487]
[1780000034085,33.19,73520.08,25.0,0.80939,0.00011,19.52268]
[1780000035092,33.19,73523.28,25.0,0.80975,0.00011,19.50048]
[1780000036679,33.19,73525.69,25.0,0.81003,0.00011,19.48377]
[1780000041134,33.19,73527.93,25.0,0.81029,0.00011,19.46808]
[1780000042141,33.19,73530.75,25.0,0.81061,0.00011,19.44856]
[1780000047176,33.19,73528.97,25.0,0.81041,0.00011,19.46084]
[1780000049190,33.19,73526.66,25.0,0.81015,0.00011,19.47674]
[1780000054225,33.19,73525.78,25.0,0.81007,0.00011,19.47914]
[1780000056354,33.19,73525.83,25.0,0.81008,0.00011,19.47872]
[1780000056676,33.19,73525.83,25.0,0.81008,0.00011,19.47872]
[1780000058253,33.19,73528.19,25.0,0.81035,0.00011,19.46218]
[1780000062283,33.19,73523.49,25.0,0.80982,0.00011,19.49443]
[1780000065304,33.19,73521.26,25.0,0.80957,0.00011,19.50952]
[1780000070339,33.19,73522.85,25.0,0.80976,0.00011,19.49795]
[1780000074367,33.19,73525.56,25.0,0.81008,0.00011,19.47879]
[1780000075374,33.19,73527.75,25.0,0.81033,0.00011,19.46357]
[1780000080409,33.19,73527.42,25.0,0.8103,0.00011,19.46551]
[1780000085445,33.19,73529.24,25.0,0.81051,0.00011,19.45255]
[1780000087458,33.19,73527.26,25.0,0.81029,0.00011,19.46612]
[1780000092494,33.19,73526.98,25.0,0.81026,0.00011,19.46759]
[1780000097529,33.18,73527.13,25.0,0.81029,0.00011,19.46608]
[1780000102564,33.18,73527.21,25.0,0.8103,0.00011,19.46505]
[1780000107598,33.18,73528.75,25.0,0.81048,0.00011,19.45394]
[1780000112635,33.18,73530.36,25.0,0.8107,0.00011,19.439]
[1780000118677,33.18,73531.4,25.0,0.81082,0.00011,19.4314]
[1780000123204,33.18,73533.06,25.0,0.81101,0.00011,19.41972]
[1780000123891,33.18,73534.73,25.0,0.8112,0.00011,19.40805]
[1780000128242,33.18,73537.15,25.0,0.81149,0.00011,19.39056]
[1780000128747,33.18,73542.4,25.0,0.81209,0.00011,19.354]
[1780000129754,33.18,73545.39,25.0,0.81243,0.00011,19.33315]
[1780000130760,33.18,73547.26,25.0,0.81264,0.00011,19.32006]
[1780000132709,33.18,73547.53,25.0,0.81267,0.00011,19.31809]
[1780000132777,33.18,73551.3,25.0,0.8131,0.00011,19.29185]
[1780000132884,33.18,73551.3,25.0,0.8131,0.00011,19.29185]
[1780000133784,33.18,73555.91,25.0,0.81362,0.00011,19.25978]
[1780000134791,33.18,73558.16,25.0,0.81387,0.00011,19.24411]
[1780000139832,33.18,73558.35,25.0,0.81389,0.00011,19.24289]
[1780000144867,33.18,73558.94,25.0,0.81396,0.00011,19.23891]
[1780000150908,33.18,73559.26,25.0,0.81399,0.00011,19.23687]
[1780000153930,33.18,73563.81,25.0,0.8145,0.00011,19.20537]
[1780000154937,33.18,73565.58,25.0,0.8147,0.00011,19.19313]
[1780000157960,33.18,73567.34,25.0,0.81489,0.00011,19.18117]
[1780000162995,33.18,73567.71,25.0,0.81492,0.00011,19.17921]
[1780000168030,33.18,73567.94,25.0,0.81494,0.00011,19.17812]
[1780000169037,33.18,73564.5,25.0,0.81455,0.00011,19.20213]
[1780000172058,33.18,73566.3,25.0,0.81477,0.00011,19.18646]
[1780000180114,33.18,73566.7,25.0,0.81481,0.00011,19.18445]
[1780000185149,33.18,73563.14,25.0,0.8144,0.00011,19.2096]
[1780000186155,33.18,73559.57,25.0,0.814,0.00011,19.23444]
[1780000187163,33.18,73557.38,25.0,0.81376,0.00011,19.24949]
[1780000188170,33.18,73554.03,25.0,0.81338,0.00011,19.27256]
[1780000192266,33.18,73554.07,25.0,0.8134,0.00011,19.27169]
[1780000194212,33.18,73552.27,25.0,0.8132,0.00011,19.28362]
[1780000199247,33.18,73552.4,25.0,0.81323,0.00011,19.28175]
[1780000204282,33.18,73552.42,25.0,0.81325,0.00011,19.28073]
[1780000207304,33.18,73549.78,25.0,0.81296,0.00011,19.29864]
[1780000210324,33.17,73554.07,25.0,0.81345,0.00011,19.26851]
[1780000211331,33.17,73557.21,25.0,0.8138,0.00011,19.24651]
[1780000212338,33.17,73559.55,25.0,0.81407,0.00011,19.23009]
[1780000217373,33.17,73560.71,25.0,0.81421,0.00011,19.22134]
[1780000218380,33.17,73562.57,25.0,0.81442,0.00011,19.20829]
[1780000219387,33.17,73568.11,25.0,0.81504,0.00011,19.16966]
[1780000222408,33.17,73571.28,25.0,0.8154,0.00011,19.14746]
[1780000223843,33.17,73571.28,25.0,0.8154,0.00011,19.14746]
[1780000223894,33.17,73573.97,25.0,0.8157,0.00011,19.12872]
[1780000224422,33.17,73576.33,25.0,0.81597,0.00011,19.11229]
[1780000225429,33.17,73571.39,25.0,0.81541,0.00011,19.14668]
[1780000226436,33.17,73569.22,25.0,0.81517,0.00011,19.16174]
[1780000227443,33.17,73565.82,25.0,0.81479,0.00011,19.18534]
[1780000232478,33.17,73565.35,25.0,0.81477,0.00011,19.18483]
[1780000233485,33.17,73563.42,25.0,0.81455,0.00011,19.19818]
[1780000237083,33.17,73563.74,25.0,0.81459,0.00011,19.19569]
[1780000243554,33.17,73564.16,25.0,0.81465,0.00011,19.19225]
[1780000245572,33.17,73560.29,25.0,0.81421,0.00011,19.219]
[1780000246579,33.17,73556.77,25.0,0.81382,0.00011,19.24336]
[1780000251613,33.17,73556.71,25.0,0.81382,0.00011,19.2431]
[1780000253628,33.17,73560.41,25.0,0.81424,0.00011,19.21715]
[1780000254635,33.17,73554.86,25.0,0.81362,0.00011,19.25578]
[1780000255642,33.17,73552.59,25.0,0.81336,0.00011,19.27156]
[1780000260677,33.17,73551.56,25.0,0.81325,0.00011,19.27872]
[1780000262491,33.17,73551.29,25.0,0.81322,0.00011,19.28059]
[1780000262691,33.17,73539.69,25.0,0.8119,0.00011,19.36109]
[1780000263252,33.17,73539.69,25.0,0.8119,0.00011,19.36109]
[1780000263698,33.17,73531.56,25.0,0.81098,0.00011,19.41734]
[1780000265746,33.17,73529.87,25.0,0.81079,0.00011,19.42904]
[1780000266720,33.17,73522.78,25.0,0.80998,0.00011,19.47807]
[1780000267726,33.17,73518.17,25.0,0.80946,0.00011,19.50986]
[1780000272761,33.17,73518.51,25.0,0.8095,0.00011,19.50768]
[1780000277806,33.17,73518.57,25.0,0.8095,0.00011,19.50745]
[1780000282842,33.17,73518.17,25.0,0.80946,0.00011,19.51009]
[1780000287877,33.17,73519.16,25.0,0.80957,0.00011,19.5029]
[1780000288884,33.17,73521.83,25.0,0.80988,0.00011,19.48437]
[1780000289891,33.17,73524.66,25.0,0.8102,0.00011,19.46475]
[1780000292912,33.17,73526.8,25.0,0.81047,0.00011,19.44651]
[1780000296940,33.17,73530.48,25.0,0.81089,0.00011,19.42108]
[1780000301976,33.17,73528.57,25.0,0.81067,0.00011,19.4344]
[1780000307011,33.17,73527.35,25.0,0.81053,0.00011,19.44271]
[1780000312064,33.16,73527.71,25.0,0.81058,0.00011,19.4399]
[1780000316047,33.16,73528.79,25.0,0.81071,0.00011,19.43223]
[1780000316395,33.16,73528.79,25.0,0.81071,0.00011,19.43223]
[1780000317057,33.16,73528.98,25.0,0.81073,0.00011,19.4308]
[1780000317109,33.16,73532.19,25.0,0.81109,0.00011,19.40856]
[1780000318116,33.16,73542.14,25.0,0.81222,0.00011,19.33954]
[1780000319123,33.16,73545.14,25.0,0.81257,0.00011,19.31837]
[1780000320130,33.16,73546.47,25.0,0.81272,0.00011,19.30886]
[1780000321137,33.16,73549.37,25.0,0.81305,0.00011,19.28849]
[1780000322144,33.16,73553.82,25.0,0.81356,0.00011,19.25736]
[1780000324160,33.16,73558.93,25.0,0.81414,0.00011,19.22148]
[1780000326188,33.16,73561.16,25.0,0.81439,0.00011,19.2057]
[1780000327194,33.16,73564.14,25.0,0.81473,0.00011,19.18486]
[1780000330243,33.16,73566.08,25.0,0.81495,0.00011,19.17104]
[1780000335278,33.16,73564.97,25.0,0.81483,0.00011,19.17848]
[1780000340317,33.16,73565.17,25.0,0.81486,0.00011,19.17672]
[1780000342331,33.16,73568.49,25.0,0.81524,0.00011,19.15351]
[1780000346359,33.16,73570.38,25.0,0.81545,0.00011,19.14023]
[1780000351394,33.16,73572.1,25.0,0.81567,0.00011,19.12479]
[1780000356430,33.16,73573.09,25.0,0.81578,0.00011,19.1179]
[1780000361465,33.16,73572.59,25.0,0.81572,0.00011,19.12141]
[1780000362472,33.16,73566.7,25.0,0.81506,0.00011,19.1624]
[1780000363479,33.16,73564.96,25.0,0.81487,0.00011,19.17445]
[1780000368514,33.16,73562.3,25.0,0.81457,0.00011,19.1926]
[1780000369521,33.16,73558.12,25.0,0.81411,0.00011,19.22156]
[1780000374556,33.15,73557.8,25.0,0.81408,0.00011,19.22313]
[1780000379591,33.15,73558.95,25.0,0.81422,0.00011,19.21452]
[1780000383619,33.15,73560.95,25.0,0.81445,0.00011,19.20025]
[1780000388655,33.15,73560.87,25.0,0.81445,0.00011,19.20045]
[1780000393690,33.15,73559.8,25.0,0.81433,0.00011,19.20757]
[1780000395704,33.15,73557.42,25.0,0.81406,0.00011,19.22397]
[1780000400741,33.15,73557.43,25.0,0.81407,0.00011,19.22347]
[1780000405776,33.15,73556.29,25.0,0.81395,0.00011,19.23091]
[1780000410811,33.15,73557.27,25.0,0.81407,0.00011,19.22358]
[1780000415846,33.15,73557.6,25.0,0.81414,0.00011,19.21746]
[1780000420881,33.14,73558.56,25.0,0.81425,0.00011,19.21043]
[1780000425915,33.14,73558.68,25.0,0.81427,0.00011,19.20927]
[1780000432965,33.14,73559.31,25.0,0.81435,0.00011,19.20449]
[1780000438000,33.14,73558.94,25.0,0.81431,0.00011,19.20684]
[1780000443037,33.14,73559.38,25.0,0.81436,0.00011,19.2036]
[1780000447065,33.14,73562.68,25.0,0.81473,0.00011,19.18053]
[1780000448072,33.14,73566.7,25.0,0.81518,0.00011,19.15256]
[1780000453111,33.14,73566.77,25.0,0.81519,0.00011,19.15229]
[1780000454118,33.14,73564.52,25.0,0.81494,0.00011,19.16789]
[1780000455125,33.14,73559.02,25.0,0.81432,0.00011,19.20607]
[1780000456132,33.14,73555.89,25.0,0.81397,0.00011,19.22785]
[1780000457139,33.14,73553.05,25.0,0.81365,0.00011,19.24756]
[1780000458146,33.14,73549.25,25.0,0.81322,0.00011,19.27391]
[1780000459155,33.14,73542.24,25.0,0.81243,0.00011,19.3225]
[1780000459579,33.14,73542.24,25.0,0.81243,0.00011,19.3225]
[1780000460160,33.14,73536.51,25.0,0.81178,0.00011,19.36214]
[1780000461167,33.14,73532.63,25.0,0.81134,0.00011,19.38903]
[1780000463182,33.14,73530.28,25.0,0.81108,0.00011,19.40515]
[1780000468217,33.14,73531.03,25.0,0.81117,0.00011,19.39931]
[1780000473255,33.14,73530.68,25.0,0.81117,0.00011,19.39767]
[1780000478290,33.14,73531.21,25.0,0.81124,0.00011,19.39328]
[1780000483325,33.13,73526.66,25.0,0.81073,0.00011,19.4241]
[1780000484332,33.13,73523.8,25.0,0.81041,0.00011,19.44378]
[1780000486346,33.13,73522.76,25.0,0.81029,0.00011,19.45073]
[1780000491381,33.13,73523.11,25.0,0.81034,0.00011,19.44776]
[1780000494402,33.13,73520.96,25.0,0.81011,0.00011,19.46204]
[1780000499437,33.13,73522.08,25.0,0.81025,0.00011,19.45318]
[1780000504474,33.13,73522.11,25.0,0.81027,0.00011,19.45191]
[1780000509509,33.12,73522.28,25.0,0.81031,0.00011,19.44967]
[1780000514553,33.12,73521.66,25.0,0.81026,0.00011,19.45289]
[1780000515560,33.12,73525.18,25.0,0.81066,0.00011,19.42827]
[1780000517574,33.12,73527.17,25.0,0.81089,0.00011,19.41429]
[1780000523098,33.12,73528.23,25.0,0.81102,0.00011,19.40609]
[1780000523616,33.12,73530.86,25.0,0.81133,0.00011,19.38752]
[1780000528651,33.12,73530.3,25.0,0.81128,0.00011,19.39072]
[1780000533686,33.11,73530.61,25.0,0.81135,0.00011,19.38448]
[1780000538721,33.11,73530.98,25.0,0.8114,0.00011,19.38124]
[1780000543756,33.11,73531.81,25.0,0.8115,0.00011,19.37484]
[1780000547718,33.11,73532.59,25.0,0.8116,0.00011,19.36906]
[1780000548643,33.11,73533.26,25.0,0.81167,0.00011,19.36429]
[1780000548791,33.11,73538.92,25.0,0.81232,0.00011,19.32469]
[1780000549797,33.11,73536.38,25.0,0.81203,0.00011,19.34228]
[1780000550805,33.11,73533.98,25.0,0.81176,0.00011,19.35886]
[1780000555841,33.11,73533.55,25.0,0.81172,0.00011,19.36131]
[1780000560876,33.11,73533.91,25.0,0.81177,0.00011,19.35824]
[1780000565911,33.11,73534.96,25.0,0.8119,0.00011,19.35038]
[1780000569671,33.11,73535.0,25.0,0.81191,0.00011,19.34999]
[1780000570947,33.1,73538.37,25.0,0.8123,0.00011,19.3258]
[1780000571953,33.1,73541.49,25.0,0.81266,0.00011,19.30386]
[1780000576987,33.1,73543.17,25.0,0.81287,0.00011,19.29111]
[1780000580011,33.1,73546.07,25.0,0.8132,0.00011,19.27035]
[1780000590082,33.09,73545.05,25.0,0.81312,0.00011,19.2753]
[1780000599146,33.09,73545.77,25.0,0.81326,0.00011,19.26503]
[1780000604181,33.09,73544.81,25.0,0.81316,0.00011,19.27072]
[1780000609216,33.09,73543.89,25.0,0.81307,0.00011,19.27609]
[1780000614251,33.08,73544.12,25.0,0.81312,0.00011,19.27345]
[1780000619286,33.08,73543.91,25.0,0.81311,0.00011,19.2739]
[1780000624321,33.08,73545.67,25.0,0.81332,0.00011,19.26068]
[1780000630363,33.08,73545.71,25.0,0.81334,0.00011,19.25933]
[1780000636405,33.07,73546.08,25.0,0.8134,0.00011,19.25572]
[1780000641440,33.07,73546.41,25.0,0.81345,0.00011,19.25258]
[1780000646475,33.07,73546.79,25.0,0.81351,0.00011,19.24912]
[1780000651511,33.07,73545.87,25.0,0.81344,0.00011,19.25119]
[1780000658559,33.07,73545.01,25.0,0.81336,0.00011,19.256]
[1780000663594,33.06,73545.09,25.0,0.81339,0.00011,19.25461]
[1780000668629,33.06,73545.39,25.0,0.81343,0.00011,19.2517]
[1780000673664,33.06,73546.34,25.0,0.81355,0.00011,19.24431]
[1780000678700,33.06,73546.26,25.0,0.81355,0.00011,19.24411]
[1780000679708,33.06,73544.23,25.0,0.81333,0.00011,19.2581]
[1780000685750,33.06,73543.86,25.0,0.8133,0.00011,19.25966]
[1780000686757,33.06,73541.37,25.0,0.81302,0.00011,19.27684]
[1780000687766,33.06,73538.62,25.0,0.81271,0.00011,19.2958]
[1780000692799,33.05,73537.75,25.0,0.81263,0.00011,19.30079]
[1780000698250,33.05,73538.16,25.0,0.81269,0.00011,19.29709]
[1780000698300,33.05,73546.37,25.0,0.81362,0.00011,19.23968]
[1780000698847,33.05,73553.25,25.0,0.8144,0.00011,19.19157]
[1780000699854,33.05,73555.78,25.0,0.81469,0.00011,19.17384]
[1780000700986,33.05,73555.78,25.0,0.81469,0.00011,19.17384]
[1780000701085,33.05,73559.66,25.0,0.81513,0.00011,19.14671]
[1780000706904,33.05,73559.36,25.0,0.81509,0.00011,19.14874]
[1780000711939,33.05,73560.55,25.0,0.81525,0.00011,19.13708]
[1780000717980,33.05,73561.7,25.0,0.81538,0.00011,19.1292]
[1780000724023,33.05,73561.75,25.0,0.81538,0.00011,19.12912]
[1780000729058,33.05,73561.2,25.0,0.81531,0.00011,19.13322]
[1780000731072,33.05,73565.43,25.0,0.81579,0.00011,19.1037]
[1780000736107,33.05,73567.69,25.0,0.81604,0.00011,19.08831]
[1780000739128,33.05,73571.28,25.0,0.81643,0.00011,19.06356]
[1780000741142,33.05,73584.56,25.0,0.81791,0.00011,18.97098]
[1780000741677,33.05,73584.56,25.0,0.81791,0.00011,18.97098]
[1780000742135,33.05,73584.56,25.0,0.81791,0.00011,18.97098]
[1780000742151,33.05,73593.04,25.0,0.81885,0.00011,18.91169]
[1780000742811,33.05,73593.04,25.0,0.81885,0.00011,18.91169]
[1780000743307,33.05,73593.04,25.0,0.81885,0.00011,18.91169]
[1780000743354,33.05,73585.64,25.0,0.81803,0.00011,18.96366]
[1780000744749,33.05,73585.81,25.0,0.81805,0.00011,18.96238]
[1780000745170,33.05,73585.54,25.0,0.81802,0.00011,18.96418]
[1780000745934,33.05,73585.54,25.0,0.81802,0.00011,18.96418]
[1780000746903,33.05,73585.26,25.0,0.81799,0.00011,18.96605]
[1780000746967,33.05,73585.26,25.0,0.81799,0.00011,18.96605]
[1780000747184,33.05,73585.25,25.0,0.81799,0.00011,18.96621]
[1780000753238,33.05,73585.18,25.0,0.81798,0.00011,18.96678]
[1780000757931,33.05,73586.14,25.0,0.8181,0.00011,18.95926]
[1780000758261,33.05,73578.18,25.0,0.81721,0.00011,19.01487]
[1780000759268,33.05,73573.14,25.0,0.81665,0.00011,19.05014]
[1780000760275,33.05,73569.69,25.0,0.81626,0.00011,19.07423]
[1780000766316,33.05,73569.63,25.0,0.81626,0.00011,19.07433]
[1780000766911,33.05,73569.63,25.0,0.81626,0.00011,19.07433]
[1780000772359,33.05,73569.11,25.0,0.81623,0.00011,19.07422]
[1780000777393,33.05,73568.01,25.0,0.81611,0.00011,19.0816]
[1780000781422,33.05,73569.48,25.0,0.81628,0.00011,19.07109]
[1780000786457,33.05,73568.85,25.0,0.81621,0.00011,19.07527]
[1780000788471,33.05,73567.33,25.0,0.81604,0.00011,19.0858]
[1780000793505,33.05,73567.31,25.0,0.81605,0.00011,19.08566]
[1780000798541,33.05,73568.02,25.0,0.81613,0.00011,19.08043]
[1780000800283,33.05,73568.62,25.0,0.8162,0.00011,19.07619]
[1780000800555,33.05,73568.66,25.0,0.8162,0.00011,19.07587]
[1780000805590,33.05,73568.47,25.0,0.81618,0.00011,19.07699]
[1780000815660,33.05,73568.5,25.0,0.81619,0.00011,19.07639]
[1780000818195,33.05,73568.44,25.0,0.81619,0.00011,19.07673]
[1780000818241,33.05,73568.45,25.0,0.81619,0.00011,19.07662]
[1780000818991,33.05,73568.45,25.0,0.81619,0.00011,19.07662]
[1780000819024,33.05,73573.38,25.0,0.81675,0.00011,19.04195]
[1780000819688,33.04,73576.47,25.0,0.81709,0.00011,19.02017]
[1780000823048,33.04,73576.71,25.0,0.81712,0.00011,19.01835]
[1780000824723,33.04,73574.06,25.0,0.81684,0.00011,19.03631]
[1780000829758,33.04,73576.97,25.0,0.81717,0.00011,19.01513]
[1780000831772,33.04,73574.26,25.0,0.8169,0.00011,19.03039]
[1780000832779,33.04,73572.42,25.0,0.81669,0.00011,19.04309]
[1780000837007,33.04,73571.31,25.0,0.81658,0.00011,19.05024]
[1780000844863,33.03,73572.64,25.0,0.81676,0.00011,19.03904]
[1780000849897,33.03,73572.11,25.0,0.81672,0.00011,19.04165]
[1780000853926,33.03,73574.13,25.0,0.81696,0.00011,19.02659]
[1780000858963,33.03,73573.74,25.0,0.81693,0.00011,19.02824]
[1780000863998,33.03,73573.66,25.0,0.81694,0.00011,19.0277]
[1780000865009,33.03,73576.71,25.0,0.81728,0.00011,19.00613]
[1780000866012,33.02,73579.25,25.0,0.81757,0.00011,18.98815]
[1780000871048,33.02,73580.06,25.0,0.81767,0.00011,18.98164]
[1780000876083,33.02,73578.19,25.0,0.81748,0.00011,18.9939]
[1780000879352,33.02,73578.11,25.0,0.81747,0.00011,18.99409]
[1780000879453,33.02,73576.81,25.0,0.81733,0.00011,19.00301]
[1780000883132,33.02,73578.04,25.0,0.81748,0.00011,18.99361]
[1780000888168,33.02,73578.47,25.0,0.81754,0.00011,18.98967]
[1780000893202,33.01,73577.11,25.0,0.81743,0.00011,18.99489]
[1780000898238,33.01,73577.89,25.0,0.81753,0.00011,18.98852]
[1780000903273,33.01,73578.55,25.0,0.81761,0.00011,18.98307]
[1780000909315,33.01,73578.52,25.0,0.81763,0.00011,18.98234]
[1780000915357,33.01,73578.49,25.0,0.81764,0.00011,18.98162]
[1780000920392,33.0,73578.03,25.0,0.8176,0.00011,18.98403]
[1780000925427,33.0,73578.48,25.0,0.81766,0.00011,18.98006]
[1780000930462,33.0,73578.35,25.0,0.81766,0.00011,18.98017]
[1780000933483,33.0,73576.29,25.0,0.81744,0.00011,18.99415]
[1780000938518,33.0,73577.05,25.0,0.81753,0.00011,18.988]
[1780000943553,33.0,73576.8,25.0,0.81752,0.00011,18.98897]
[1780000946574,33.0,73578.1,25.0,0.81767,0.00011,18.9794]
[1780000949594,32.99,73579.3,25.0,0.81781,0.00011,18.97056]
[1780000951610,32.99,73576.78,25.0,0.81756,0.00011,18.98454]
[1780000952617,32.99,73572.66,25.0,0.8171,0.00011,19.01325]
[1780000953624,32.99,73568.63,25.0,0.81665,0.00011,19.04129]
[1780000956818,32.99,73567.99,25.0,0.81659,0.00011,19.04506]
[1780000961679,32.99,73569.6,25.0,0.81679,0.00011,19.03263]
[1780000966716,32.99,73569.4,25.0,0.81678,0.00011,19.03298]
[1780000969738,32.99,73567.84,25.0,0.81661,0.00011,19.04328]
[1780000974773,32.98,73568.12,25.0,0.81666,0.00011,19.04019]
[1780000975781,32.98,73569.88,25.0,0.81686,0.00011,19.02764]
[1780000976787,32.98,73572.91,25.0,0.81721,0.00011,19.00618]
[1780000981822,32.98,73574.74,25.0,0.81743,0.00011,18.99243]
[1780000985851,32.98,73572.63,25.0,0.8172,0.00011,19.00641]
[1780000986858,32.98,73569.7,25.0,0.81688,0.00011,19.02677]
[1780000988871,32.98,73572.34,25.0,0.81718,0.00011,19.00786]
[1780000993907,32.97,73572.8,25.0,0.81724,0.00011,19.00376]
[1780000998942,32.97,73572.77,25.0,0.81725,0.00011,19.00312]
[1780001003976,32.97,73575.1,25.0,0.81753,0.00011,18.98596]
[1780001005991,32.97,73579.85,25.0,0.81806,0.00011,18.95235]
[1780001006997,32.97,73590.25,25.0,0.81922,0.00011,18.87923]
[1780001008009,32.97,73590.98,25.0,0.8193,0.00011,18.87411]
[1780001009351,32.97,73590.98,25.0,0.8193,0.00011,18.87411]
[1780001010022,32.97,73600.48,25.0,0.82036,0.00011,18.80736]
[1780001011731,32.97,73610.52,25.0,0.82149,0.00011,18.7333]
[1780001012035,32.97,73612.99,25.0,0.82176,0.00011,18.71599]
[1780001013047,32.97,73611.06,25.0,0.82155,0.00011,18.72967]
[1780001014995,32.97,73611.18,25.0,0.82156,0.00011,18.72891]
[1780001020092,32.97,73610.54,25.0,0.82147,0.00011,18.73444]
[1780001021099,32.97,73609.51,25.0,0.82136,0.00011,18.7419]
[1780001026134,32.98,73606.4,25.0,0.821,0.00011,18.76473]
[1780001027141,32.98,73605.33,25.0,0.82088,0.00011,18.77242]
[1780001030162,32.98,73603.98,25.0,0.82072,0.00011,18.78239]
[1780001032176,32.98,73604.94,25.0,0.82082,0.00011,18.77595]
[1780001036204,32.98,73607.61,25.0,0.82111,0.00011,18.75792]
[1780001037211,32.98,73608.75,25.0,0.82123,0.00011,18.75012]
[1780001041239,32.98,73610.16,25.0,0.82137,0.00011,18.74114]
[1780001042246,32.98,73614.36,25.0,0.82183,0.00011,18.71184]
[1780001043253,32.98,73616.2,25.0,0.82203,0.00011,18.69919]
[1780001048288,32.99,73616.16,25.0,0.822,0.00011,18.70096]
[1780001051309,32.99,73615.43,25.0,0.82191,0.00011,18.70695]
[1780001052316,32.99,73614.13,25.0,0.82176,0.00011,18.71637]
[1780001058358,32.99,73614.0,25.0,0.82173,0.00011,18.71834]
[1780001059365,32.99,73613.12,25.0,0.82163,0.00011,18.72466]
[1780001066427,32.99,73615.34,25.0,0.82186,0.00011,18.70987]
[1780001067428,32.99,73611.49,25.0,0.82144,0.00011,18.73719]
[1780001068435,32.99,73605.03,25.0,0.82072,0.00011,18.78281]
[1780001069442,32.99,73600.71,25.0,0.82024,0.00011,18.81332]
[1780001074477,33.0,73600.65,25.0,0.82025,0.00011,18.81091]
[1780001079515,33.0,73600.4,25.0,0.82021,0.00011,18.81328]
[1780001080522,33.0,73598.08,25.0,0.81995,0.00011,18.8297]
[1780001085557,33.0,73599.15,25.0,0.82006,0.00011,18.82277]
[1780001090592,33.0,73599.28,25.0,0.82007,0.00011,18.82251]
[1780001095034,33.0,73599.43,25.0,0.82007,0.00011,18.82201]
[1780001095342,33.0,73599.43,25.0,0.82007,0.00011,18.82201]
[1780001096634,33.0,73604.4,25.0,0.82062,0.00011,18.78738]
[1780001097641,33.0,73602.47,25.0,0.8204,0.00011,18.80113]
[1780001098997,33.0,73601.62,25.0,0.82031,0.00011,18.80727]
[1780001099654,33.0,73599.49,25.0,0.82007,0.00011,18.82239]
[1780001101672,33.0,73590.73,25.0,0.81909,0.00011,18.88417]
[1780001102677,33.0,73580.49,25.0,0.81795,0.00011,18.95604]
[1780001103686,33.0,73576.32,25.0,0.81748,0.00011,18.98555]
[1780001104692,33.0,73573.3,25.0,0.81714,0.00011,19.00694]
[1780001109727,33.01,73572.98,25.0,0.81709,0.00011,19.01018]
[1780001114762,33.01,73572.72,25.0,0.81704,0.00011,19.01295]
[1780001120804,33.01,73572.57,25.0,0.81702,0.00011,19.01435]
[1780001121810,33.01,73574.01,25.0,0.81718,0.00011,19.00426]
[1780001126846,33.01,73574.86,25.0,0.81728,0.00011,18.99832]
[1780001131884,33.01,73573.37,25.0,0.81713,0.00011,19.00536]
[1780001136920,33.01,73573.34,25.0,0.81713,0.00011,19.00585]
[1780001138933,33.01,73561.3,25.0,0.81578,0.00011,19.09006]
[1780001139943,33.01,73558.64,25.0,0.81547,0.00011,19.10882]
[1780001140948,33.01,73558.03,25.0,0.8154,0.00011,19.11313]
[1780001143969,33.01,73554.36,25.0,0.81499,0.00011,19.13885]
[1780001144976,33.01,73556.23,25.0,0.8152,0.00011,19.12569]
[1780001146990,33.01,73553.48,25.0,0.8149,0.00011,19.14468]
[1780001147997,33.01,73548.88,25.0,0.81438,0.00011,19.17671]
[1780001149004,33.01,73546.96,25.0,0.81416,0.00011,19.1901]
[1780001151018,33.01,73544.58,25.0,0.8139,0.00011,19.20624]
[1780001155458,33.01,73544.25,25.0,0.81387,0.00011,19.20788]
[1780001156228,33.01,73544.2,25.0,0.81387,0.00011,19.20801]
[1780001156273,33.01,73539.64,25.0,0.81336,0.00011,19.23966]
[1780001162095,33.0,73539.31,25.0,0.81334,0.00011,19.2406]
[1780001165116,33.0,73536.54,25.0,0.81304,0.00011,19.25931]
[1780001170150,33.0,73537.82,25.0,0.81319,0.00011,19.24954]
[1780001172165,33.0,73539.53,25.0,0.81339,0.00011,19.23729]
[1780001177200,33.0,73539.27,25.0,0.81337,0.00011,19.2384]
[1780001182235,33.0,73538.28,25.0,0.81327,0.00011,19.24459]
[1780001185256,32.99,73540.56,25.0,0.81354,0.00011,19.22819]
[1780001186263,32.99,73550.81,25.0,0.8147,0.00011,19.15632]
[1780001187270,32.99,73555.15,25.0,0.8152,0.00011,19.1258]
[1780001192305,32.99,73555.03,25.0,0.81522,0.00011,19.12257]
[1780001197340,32.99,73555.6,25.0,0.81529,0.00011,19.11795]
[1780001198348,32.99,73561.94,25.0,0.81601,0.00011,19.07328]
[1780001199355,32.99,73567.35,25.0,0.81662,0.00011,19.03516]
[1780001202376,32.99,73565.42,25.0,0.81641,0.00011,19.04811]
[1780001207411,32.99,73566.76,25.0,0.81657,0.00011,19.03846]
[1780001209425,32.99,73564.67,25.0,0.81634,0.00011,19.05273]
[1780001215467,32.99,73565.95,25.0,0.8165,0.00011,19.04285]
[1780001218488,32.98,73564.29,25.0,0.81632,0.00011,19.05397]
[1780001221510,32.98,73554.55,25.0,0.81523,0.00011,19.12164]
[1780001222517,32.98,73551.11,25.0,0.81484,0.00011,19.14563]
[1780001227552,32.98,73550.91,25.0,0.81483,0.00011,19.14653]
[1780001232588,32.98,73552.25,25.0,0.81499,0.00011,19.13661]
[1780001233595,32.98,73554.38,25.0,0.81523,0.00011,19.12161]
[1780001234602,32.98,73556.93,25.0,0.81552,0.00011,19.10368]
[1780001239637,32.98,73557.29,25.0,0.81556,0.00011,19.10085]
[1780001243665,32.98,73560.88,25.0,0.81597,0.00011,19.07545]
[1780001248699,32.98,73561.25,25.0,0.81602,0.00011,19.07271]
[1780001253741,32.98,73561.62,25.0,0.81608,0.00011,19.06669]
[1780001258776,32.98,73561.38,25.0,0.81605,0.00011,19.06846]
[1780001259783,32.98,73559.78,25.0,0.81587,0.00011,19.07969]
[1780001264820,32.98,73559.96,25.0,0.81589,0.00011,19.07851]
[1780001269855,32.98,73559.97,25.0,0.81589,0.00011,19.07854]
[1780001274890,32.98,73559.8,25.0,0.81587,0.00011,19.07985]
[1780001279925,32.98,73559.79,25.0,0.81587,0.00011,19.08007]
[1780001285967,32.98,73559.84,25.0,0.81587,0.00011,19.07992]
[1780001291001,32.98,73561.96,25.0,0.8161,0.00011,19.06526]
[1780001292010,32.98,73564.95,25.0,0.81644,0.00011,19.04435]
[1780001294025,32.98,73568.69,25.0,0.81686,0.00011,19.0183]
[1780001295031,32.98,73581.84,25.0,0.81833,0.00011,18.92617]
[1780001296040,32.98,73580.53,25.0,0.81818,0.00011,18.93523]
[1780001297048,32.98,73579.14,25.0,0.81802,0.00011,18.94517]
[1780001302082,32.98,73580.3,25.0,0.81815,0.00011,18.9372]
[1780001307532,32.98,73580.29,25.0,0.81815,0.00011,18.93729]
[1780001311144,32.98,73577.48,25.0,0.81785,0.00011,18.95402]
[1780001312169,32.98,73576.18,25.0,0.81771,0.00011,18.96321]
[1780001313172,32.98,73567.01,25.0,0.81668,0.00011,19.02754]
[1780001314837,32.98,73567.01,25.0,0.81668,0.00011,19.02754]
[1780001314914,32.98,73565.2,25.0,0.81647,0.00011,19.04043]
[1780001320235,32.98,73564.03,25.0,0.81634,0.00011,19.04886]
[1780001325270,32.98,73562.3,25.0,0.81614,0.00011,19.06113]
[1780001330305,32.98,73562.2,25.0,0.81613,0.00011,19.06179]
[1780001335340,32.98,73561.47,25.0,0.81605,0.00011,19.06654]
[1780001340374,32.98,73562.55,25.0,0.81617,0.00011,19.05899]
[1780001341382,32.98,73571.05,25.0,0.81713,0.00011,18.9993]
[1780001342389,32.98,73577.76,25.0,0.81788,0.00011,18.9522]
[1780001344403,32.98,73579.18,25.0,0.81804,0.00011,18.94225]
[1780001349960,32.98,73579.15,25.0,0.81804,0.00011,18.94255]
[1780001354473,32.98,73582.14,25.0,0.81837,0.00011,18.92171]
[1780001359508,32.98,73582.53,25.0,0.81841,0.00011,18.91908]
[1780001365550,32.98,73582.4,25.0,0.81839,0.00011,18.92012]
[1780001370585,32.98,73582.67,25.0,0.81842,0.00011,18.91835]
[1780001371592,32.98,73584.3,25.0,0.81863,0.00011,18.90353]
[1780001376627,32.98,73586.51,25.0,0.81887,0.00011,18.88826]
[1780001381663,32.99,73586.2,25.0,0.81883,0.00011,18.89073]
[1780001382669,32.99,73583.76,25.0,0.81856,0.00011,18.90791]
[1780001383676,32.99,73581.87,25.0,0.81834,0.00011,18.92121]
[1780001385690,32.99,73579.57,25.0,0.81809,0.00011,18.93737]
[1780001388711,32.99,73577.5,25.0,0.81786,0.00011,18.95187]
[1780001393748,32.99,73578.38,25.0,0.81796,0.00011,18.94559]
[1780001398784,32.99,73578.5,25.0,0.81797,0.00011,18.94469]
[1780001401805,32.99,73575.31,25.0,0.81761,0.00011,18.96704]
[1780001402812,32.99,73573.71,25.0,0.81744,0.00011,18.97822]
[1780001408137,32.98,73572.82,25.0,0.81734,0.00011,18.98422]
[1780001413889,32.98,73572.79,25.0,0.81734,0.00011,18.98393]
[1780001414896,32.98,73574.32,25.0,0.81752,0.00011,18.97313]
[1780001415903,32.98,73576.9,25.0,0.81781,0.00011,18.95497]
[1780001416910,32.98,73578.38,25.0,0.81797,0.00011,18.94454]
[1780001421946,32.98,73578.08,25.0,0.81794,0.00011,18.9465]
[1780001426983,32.98,73579.05,25.0,0.81805,0.00011,18.93958]
[1780001429201,32.98,73579.13,25.0,0.81806,0.00011,18.93901]
[1780001433026,32.98,73583.16,25.0,0.81853,0.00011,18.90729]
[1780001438061,32.98,73583.2,25.0,0.81854,0.00011,18.90716]
[1780001441082,32.98,73586.95,25.0,0.81895,0.00011,18.88092]
[1780001446117,32.98,73587.36,25.0,0.81899,0.00011,18.87836]
[1780001452159,32.98,73587.28,25.0,0.81898,0.00011,18.87919]
[1780001455180,32.98,73583.73,25.0,0.81858,0.00011,18.90419]
[1780001460221,32.98,73583.34,25.0,0.81854,0.00011,18.90694]
[1780001465250,32.98,73582.81,25.0,0.81848,0.00011,18.91064]
[1780001470285,32.98,73582.29,25.0,0.81842,0.00011,18.91426]
[1780001473306,32.98,73583.62,25.0,0.81857,0.00011,18.9049]
[1780001478341,32.98,73584.07,25.0,0.81862,0.00011,18.90175]
[1780001480355,32.98,73586.58,25.0,0.8189,0.00011,18.88415]
[1780001485389,32.98,73586.67,25.0,0.81891,0.00011,18.88368]
[1780001490425,32.98,73587.08,25.0,0.81895,0.00011,18.88096]
[1780001497474,32.99,73587.32,25.0,0.819,0.00011,18.87613]
[1780001499488,32.99,73585.06,25.0,0.81875,0.00011,18.89207]
[1780001502508,32.99,73583.5,25.0,0.81857,0.00011,18.90305]
[1780001507544,32.99,73583.46,25.0,0.81857,0.00011,18.90332]
[1780001512579,32.99,73583.7,25.0,0.81859,0.00011,18.90165]
[1780001517614,32.99,73583.26,25.0,0.81854,0.00011,18.90476]
[1780001522649,32.99,73585.23,25.0,0.81876,0.00011,18.89095]
[1780001527684,32.99,73584.72,25.0,0.81871,0.00011,18.89462]
[1780001532719,32.99,73584.73,25.0,0.81871,0.00011,18.89462]
[1780001537754,32.99,73584.71,25.0,0.8187,0.00011,18.89483]
[1780001542789,32.99,73584.8,25.0,0.81871,0.00011,18.89427]
[1780001548831,32.99,73584.77,25.0,0.81871,0.00011,18.89457]
[1780001553866,32.99,73584.86,25.0,0.81874,0.00011,18.89062]
[1780001558901,32.99,73583.21,25.0,0.81855,0.00011,18.90227]
[1780001570985,32.99,73579.04,25.0,0.81809,0.00011,18.9316]
[1780001571992,32.99,73576.3,25.0,0.81778,0.00011,18.95079]
[1780001572999,32.99,73574.69,25.0,0.8176,0.00011,18.96202]
[1780001574006,32.99,73572.19,25.0,0.81732,0.00011,18.97948]
[1780001575153,32.99,73572.19,25.0,0.81732,0.00011,18.97948]
[1780001575254,32.99,73565.88,25.0,0.81661,0.00011,19.02379]
[1780001576032,32.99,73564.18,25.0,0.81642,0.00011,19.03586]
[1780001578036,32.99,73561.98,25.0,0.81617,0.00011,19.05155]
[1780001581059,32.99,73559.95,25.0,0.81593,0.00011,19.06612]
[1780001582066,32.99,73556.88,25.0,0.81559,0.00011,19.08772]
[1780001585087,32.99,73555.12,25.0,0.81539,0.00011,19.10023]
[1780001590122,32.99,73554.21,25.0,0.81528,0.00011,19.10655]
[1780001595157,32.99,73553.68,25.0,0.81523,0.00011,19.10981]
[1780001600192,32.99,73552.24,25.0,0.81508,0.00011,19.11933]
[1780001603213,32.99,73553.89,25.0,0.81527,0.00011,19.10743]
[1780001608248,32.99,73559.16,25.0,0.81587,0.00011,19.06998]
[1780001609255,32.98,73563.22,25.0,0.81633,0.00011,19.04148]
[1780001614295,32.98,73562.95,25.0,0.81633,0.00011,19.0396]
[1780001619330,32.98,73563.68,25.0,0.81641,0.00011,19.03438]
[1780001624365,32.98,73563.75,25.0,0.81642,0.00011,19.03378]
[1780001629401,32.98,73563.92,25.0,0.81644,0.00011,19.0325]
[1780001634437,32.98,73565.0,25.0,0.81657,0.00011,19.02452]
[1780001639472,32.98,73564.91,25.0,0.81656,0.00011,19.02515]
[1780001644507,32.98,73565.33,25.0,0.81661,0.00011,19.02218]
[1780001649542,32.98,73565.05,25.0,0.81658,0.00011,19.02412]
[1780001654577,32.98,73565.14,25.0,0.81659,0.00011,19.02348]
[1780001660619,32.98,73565.25,25.0,0.8166,0.00011,19.02279]
[1780001665654,32.98,73564.79,25.0,0.81654,0.00011,19.02611]
[1780001670689,32.98,73564.96,25.0,0.81656,0.00011,19.02506]
[1780001675724,32.98,73564.33,25.0,0.81651,0.00011,19.02624]
[1780001680759,32.98,73564.64,25.0,0.81654,0.00011,19.02428]
[1780001685793,32.98,73564.78,25.0,0.81655,0.00011,19.02353]
[1780001690829,32.98,73564.69,25.0,0.81655,0.00011,19.02407]
[1780001692845,32.98,73567.89,25.0,0.81691,0.00011,19.00161]
[1780001693852,32.98,73565.75,25.0,0.81666,0.00011,19.01668]
[1780001696873,32.98,73564.39,25.0,0.81651,0.00011,19.02639]
[1780001701908,32.99,73558.44,25.0,0.81583,0.00011,19.06841]
[1780001706943,32.99,73554.76,25.0,0.81541,0.00011,19.09469]
[1780001707950,32.99,73552.49,25.0,0.81515,0.00011,19.11064]
[1780001709964,32.99,73554.23,25.0,0.81535,0.00011,19.09856]
[1780001712985,32.99,73551.59,25.0,0.81505,0.00011,19.11677]
[1780001716008,32.99,73547.88,25.0,0.81464,0.00011,19.1424]
[1780001717013,32.99,73539.2,25.0,0.81366,0.00011,19.20305]
[1780001718256,32.99,73539.2,25.0,0.81366,0.00011,19.20305]
[1780001718285,32.99,73533.71,25.0,0.81303,0.00011,19.24129]
[1780001719265,32.99,73502.21,25.0,0.80943,0.00012,19.46079]
[1780001720035,32.99,73498.37,25.0,0.80899,0.00012,19.48739]
[1780001724134,32.98,73497.9,25.0,0.80894,0.00012,19.49021]
[1780001730105,32.98,73497.88,25.0,0.80895,0.00012,19.48959]
[1780001735140,32.98,73497.58,25.0,0.80895,0.00012,19.48783]
[1780001741181,32.98,73498.03,25.0,0.80901,0.00012,19.48426]
[1780001746217,32.98,73498.83,25.0,0.8091,0.00012,19.47844]
[1780001751252,32.98,73498.62,25.0,0.80908,0.00012,19.47972]
[1780001756288,32.98,73501.51,25.0,0.80941,0.00012,19.45952]
[1780001757295,32.98,73503.61,25.0,0.80966,0.00012,19.44491]
[1780001762330,32.98,73505.05,25.0,0.80982,0.00012,19.43491]
[1780001767366,32.98,73498.39,25.0,0.80906,0.00012,19.48093]
[1780001768373,32.98,73494.19,25.0,0.80858,0.00012,19.5101]
[1780001772401,32.98,73491.55,25.0,0.80827,0.00012,19.52823]
[1780001773409,32.98,73486.18,25.0,0.80765,0.00012,19.56545]
[1780001774414,32.98,73483.02,25.0,0.80729,0.00012,19.58727]
[1780001776429,32.98,73480.84,25.0,0.80704,0.00012,19.60209]
[1780001778443,32.98,73475.35,25.0,0.80641,0.00012,19.63982]
[1780001783477,32.98,73476.19,25.0,0.80651,0.00012,19.63369]
[1780001785492,32.98,73472.48,25.0,0.80608,0.00012,19.65929]
[1780001786499,32.98,73470.35,25.0,0.80583,0.00012,19.67396]
[1780001791534,32.97,73470.43,25.0,0.80588,0.00012,19.66946]
[1780001796570,32.97,73471.56,25.0,0.80603,0.00012,19.66046]
[1780001801604,32.97,73476.06,25.0,0.80657,0.00012,19.62799]
[1780001802612,32.97,73482.39,25.0,0.80731,0.00012,19.58382]
[1780001804625,32.97,73482.49,25.0,0.80733,0.00012,19.58276]
[1780001807647,32.97,73487.43,25.0,0.80791,0.00012,19.54799]
[1780001808654,32.97,73489.64,25.0,0.80817,0.00012,19.53249]
[1780001813689,32.96,73490.2,25.0,0.80824,0.00012,19.52818]
[1780001818724,32.96,73491.43,25.0,0.80839,0.00012,19.51921]
[1780001823761,32.96,73491.37,25.0,0.80838,0.00012,19.51933]
[1780001828796,32.96,73490.8,25.0,0.80832,0.00012,19.52299]
[1780001833831,32.96,73490.84,25.0,0.80833,0.00012,19.5224]
[1780001838868,32.96,73490.78,25.0,0.80833,0.00012,19.52257]
[1780001841889,32.96,73487.89,25.0,0.808,0.00012,19.54249]
[1780001846924,32.96,73487.91,25.0,0.80801,0.00012,19.54203]
[1780001850952,32.96,73485.63,25.0,0.80775,0.00012,19.55763]
[1780001855991,32.96,73487.1,25.0,0.80794,0.00012,19.5437]
[1780001859014,32.96,73491.25,25.0,0.80843,0.00012,19.51473]
[1780001864051,32.96,73490.98,25.0,0.8084,0.00012,19.51653]
[1780001866066,32.96,73487.56,25.0,0.808,0.00012,19.54024]
[1780001867073,32.96,73485.55,25.0,0.80777,0.00012,19.55416]
[1780001872108,32.96,73483.87,25.0,0.80758,0.00012,19.56541]
[1780001877143,32.96,73482.81,25.0,0.80747,0.00012,19.57229]
[1780001882178,32.95,73481.86,25.0,0.80736,0.00012,19.57836]
[1780001887213,32.95,73481.29,25.0,0.80731,0.00012,19.58174]
[1780001892248,32.95,73481.28,25.0,0.80732,0.00012,19.58121]
[1780001897283,32.95,73482.88,25.0,0.80751,0.00012,19.5695]
[1780001902318,32.95,73483.91,25.0,0.80764,0.00012,19.56179]
[1780001907353,32.95,73483.9,25.0,0.80765,0.00012,19.56131]
[1780001913395,32.95,73484.01,25.0,0.80769,0.00012,19.55646]
[1780001918430,32.94,73482.69,25.0,0.80755,0.00012,19.56501]
[1780001923465,32.94,73480.86,25.0,0.80735,0.00012,19.57702]
[1780001925479,32.94,73478.44,25.0,0.80707,0.00012,19.59353]
[1780001926486,32.94,73474.82,25.0,0.80665,0.00012,19.61849]
[1780001931521,32.94,73480.43,25.0,0.80732,0.00012,19.57853]
[1780001935549,32.94,73483.15,25.0,0.80765,0.00012,19.55908]
[1780001940584,32.94,73482.32,25.0,0.80756,0.00012,19.5642]
[1780001945621,32.94,73482.54,25.0,0.8076,0.00012,19.56202]
[1780001950655,32.93,73482.99,25.0,0.80766,0.00012,19.55828]
[1780001955691,32.93,73483.54,25.0,0.80773,0.00012,19.55393]
[1780001959719,32.93,73481.3,25.0,0.80748,0.00012,19.56908]
[1780001964755,32.93,73481.92,25.0,0.80756,0.00012,19.56418]
[1780001970797,32.93,73480.24,25.0,0.80738,0.00012,19.57518]
[1780001972811,32.93,73477.03,25.0,0.80703,0.00012,19.59387]
[1780001977846,32.93,73476.72,25.0,0.80701,0.00012,19.5953]
[1780001983563,32.93,73476.54,25.0,0.80699,0.00012,19.59609]
[1780001990937,32.92,73479.59,25.0,0.80737,0.00012,19.57324]
[1780001994964,32.92,73481.89,25.0,0.80765,0.00012,19.55681]
[1780002000000,32.92,73481.42,25.0,0.8076,0.00012,19.55958]
[1780002001007,32.92,73493.77,25.0,0.80903,0.00012,19.47354]
[1780002002014,32.92,73502.93,25.0,0.81009,0.00012,19.4097]
[1780002005038,32.92,73503.38,25.0,0.81014,0.00012,19.40683]
[1780002010029,32.92,73504.31,25.0,0.81024,0.00012,19.4007]
[1780002010301,32.92,73504.31,25.0,0.81024,0.00012,19.4007]
[1780002011976,32.92,73504.31,25.0,0.81024,0.00012,19.40079]
[1780002012088,32.92,73504.27,25.0,0.81023,0.00012,19.40125]
[1780002021151,32.92,73503.84,25.0,0.81017,0.00012,19.40503]
[1780002026187,32.92,73502.0,25.0,0.80995,0.00012,19.41818]
[1780002029208,32.92,73500.32,25.0,0.80975,0.00012,19.43014]
[1780002034243,32.92,73500.86,25.0,0.80984,0.00012,19.42323]
[1780002040287,32.93,73503.19,25.0,0.8101,0.00012,19.40733]
[1780002045322,32.93,73504.16,25.0,0.8102,0.00012,19.40095]
[1780002048343,32.93,73512.96,25.0,0.81121,0.00011,19.33979]
[1780002049350,32.93,73515.66,25.0,0.81152,0.00011,19.32093]
[1780002050357,32.93,73509.02,25.0,0.81076,0.00011,19.36745]
[1780002051364,32.93,73505.98,25.0,0.81041,0.00012,19.38877]
[1780002056400,32.93,73505.56,25.0,0.81035,0.00012,19.39211]
[1780002058424,32.93,73509.05,25.0,0.81075,0.00011,19.3679]
[1780002059431,32.93,73505.14,25.0,0.8103,0.00012,19.39527]
[1780002060438,32.93,73502.34,25.0,0.80997,0.00012,19.41485]
[1780002064466,32.93,73500.26,25.0,0.80973,0.00012,19.42945]
[1780002069502,32.93,73500.44,25.0,0.80975,0.00012,19.42829]
[1780002070040,32.93,73500.44,25.0,0.80975,0.00012,19.42829]
[1780002070279,32.93,73500.44,25.0,0.80975,0.00012,19.42829]
[1780002070474,32.93,73500.44,25.0,0.80975,0.00012,19.42829]
[1780002070509,32.93,73500.22,25.0,0.80973,0.00012,19.42984]
[1780002071052,32.93,73500.22,25.0,0.80973,0.00012,19.42984]
[1780002072523,32.93,73502.88,25.0,0.81003,0.00012,19.41132]
[1780002077558,32.93,73503.65,25.0,0.81012,0.00012,19.40611]
[1780002082593,32.93,73504.3,25.0,0.81019,0.00012,19.40156]
[1780002087627,32.93,73504.36,25.0,0.81021,0.00012,19.40087]
[1780002091656,32.93,73507.14,25.0,0.81055,0.00011,19.37786]
[1780002096691,32.93,73504.99,25.0,0.81031,0.00012,19.39224]
[1780002101726,32.93,73505.07,25.0,0.81033,0.00012,19.39147]
[1780002102733,32.93,73502.25,25.0,0.81,0.00012,19.41109]
[1780002110789,32.92,73503.52,25.0,0.81017,0.00012,19.40113]
[1780002118846,32.92,73504.21,25.0,0.81027,0.00012,19.39462]
[1780002119852,32.92,73506.51,25.0,0.81054,0.00012,19.37838]
[1780002120859,32.92,73511.88,25.0,0.81116,0.00011,19.34072]
[1780002121866,32.92,73514.2,25.0,0.81143,0.00011,19.32439]
[1780002122873,32.92,73517.38,25.0,0.8118,0.00011,19.30207]
[1780002124887,32.92,73519.21,25.0,0.81201,0.00011,19.28908]
[1780002130930,32.92,73517.2,25.0,0.81178,0.00011,19.30307]
[1780002132944,32.92,73507.65,25.0,0.81068,0.00011,19.36985]
[1780002133951,32.92,73504.71,25.0,0.81034,0.00012,19.39039]
[1780002135965,32.92,73500.17,25.0,0.80982,0.00012,19.42193]
[1780002137979,32.92,73498.16,25.0,0.80959,0.00012,19.43575]
[1780002143014,32.92,73498.12,25.0,0.8096,0.00012,19.43542]
[1780002148051,32.92,73494.15,25.0,0.80915,0.00012,19.46252]
[1780002149057,32.92,73490.2,25.0,0.80869,0.00012,19.48992]
[1780002153084,32.91,73488.89,25.0,0.80857,0.00012,19.49532]
[1780002158119,32.91,73490.13,25.0,0.80872,0.00012,19.48603]
[1780002163155,32.91,73489.99,25.0,0.80872,0.00012,19.4865]
[1780002168190,32.91,73490.13,25.0,0.80874,0.00012,19.48501]
[1780002174232,32.91,73490.15,25.0,0.80875,0.00012,19.48425]
[1780002179266,32.91,73490.21,25.0,0.80877,0.00012,19.4833]
[1780002185309,32.91,73489.15,25.0,0.80866,0.00012,19.48999]
[1780002190344,32.9,73488.32,25.0,0.80857,0.00012,19.49518]
[1780002192358,32.9,73491.06,25.0,0.80889,0.00012,19.47584]
[1780002193367,32.9,73496.5,25.0,0.80952,0.00012,19.43783]
[1780002198401,32.9,73497.84,25.0,0.80968,0.00012,19.42829]
[1780002202430,32.9,73501.36,25.0,0.81009,0.00012,19.40349]
[1780002207465,32.9,73501.55,25.0,0.81012,0.00012,19.40154]
[1780002213514,32.9,73499.11,25.0,0.80987,0.00012,19.41446]
[1780002214520,32.9,73501.55,25.0,0.81016,0.00012,19.3973]
[1780002221570,32.9,73502.41,25.0,0.81027,0.00012,19.39052]
[1780002233654,32.9,73502.41,25.0,0.81029,0.00012,19.38934]
[1780002235668,32.89,73496.54,25.0,0.80961,0.00012,19.43011]
[1780002240702,32.89,73496.87,25.0,0.80966,0.00012,19.42707]
[1780002243725,32.89,73493.53,25.0,0.80928,0.00012,19.45005]
[1780002245738,32.89,73481.95,25.0,0.80794,0.00012,19.53062]
[1780002246745,32.89,73478.51,25.0,0.80755,0.00012,19.5544]
[1780002251780,32.89,73477.35,25.0,0.80743,0.00012,19.56154]
[1780002253794,32.89,73474.67,25.0,0.80712,0.00012,19.57982]
[1780002254801,32.89,73471.06,25.0,0.8067,0.00012,19.60472]
[1780002255808,32.89,73468.96,25.0,0.80646,0.00012,19.61907]
[1780002260843,32.88,73469.17,25.0,0.80651,0.00012,19.61631]
[1780002266885,32.88,73469.09,25.0,0.80652,0.00012,19.6153]
[1780002273935,32.88,73466.56,25.0,0.80628,0.00012,19.62766]
[1780002278971,32.87,73467.52,25.0,0.80641,0.00012,19.61961]
[1780002284008,32.87,73467.8,25.0,0.80647,0.00012,19.61633]
[1780002289042,32.87,73467.99,25.0,0.80651,0.00012,19.61371]
[1780002293070,32.87,73470.7,25.0,0.80684,0.00012,19.59382]
[1780002298105,32.86,73471.28,25.0,0.80693,0.00012,19.58862]
[1780002302133,32.86,73467.72,25.0,0.80653,0.00012,19.6125]
[1780002304147,32.86,73465.01,25.0,0.80622,0.00012,19.63087]
[1780002307075,32.86,73460.39,25.0,0.80569,0.00012,19.66219]
[1780002312203,32.85,73459.62,25.0,0.80563,0.00012,19.66596]
[1780002318245,32.85,73461.21,25.0,0.80585,0.00012,19.65303]
[1780002324286,32.84,73460.79,25.0,0.80583,0.00012,19.6538]
[1780002329322,32.84,73460.03,25.0,0.80577,0.00012,19.65755]
[1780002334357,32.84,73459.8,25.0,0.80579,0.00012,19.6542]
[1780002339392,32.83,73459.92,25.0,0.80583,0.00012,19.65182]
[1780002340399,32.83,73462.23,25.0,0.8061,0.00012,19.63545]
[1780002341406,32.83,73465.82,25.0,0.80653,0.00012,19.61017]
[1780002346441,32.83,73467.34,25.0,0.80672,0.00012,19.59842]
[1780002347448,32.83,73470.6,25.0,0.80711,0.00012,19.57549]
[1780002352482,32.83,73473.05,25.0,0.80741,0.00012,19.55754]
[1780002357522,32.83,73477.55,25.0,0.80794,0.00012,19.52539]
[1780002358222,32.83,73477.55,25.0,0.80794,0.00012,19.52539]
[1780002361052,32.82,73477.78,25.0,0.80797,0.00012,19.52359]
[1780002368995,32.82,73479.67,25.0,0.80821,0.00012,19.50967]
[1780002369088,32.82,73479.68,25.0,0.80821,0.00012,19.50952]
[1780002372632,32.82,73488.11,25.0,0.80919,0.00012,19.45035]
[1780002374646,32.82,73485.29,25.0,0.80887,0.00012,19.47006]
[1780002375653,32.82,73482.13,25.0,0.8085,0.00012,19.49211]
[1780002380689,32.82,73481.81,25.0,0.80847,0.00012,19.49401]
[1780002382703,32.82,73486.76,25.0,0.80905,0.00012,19.45922]
[1780002387738,32.82,73487.86,25.0,0.80918,0.00012,19.45136]
[1780002392773,32.82,73487.46,25.0,0.80915,0.00012,19.45086]
[1780002394788,32.82,73493.49,25.0,0.80985,0.00012,19.40877]
[1780002395795,32.82,73498.18,25.0,0.81039,0.00012,19.37593]
[1780002396802,32.82,73493.89,25.0,0.8099,0.00012,19.40578]
[1780002401841,32.82,73495.0,25.0,0.81004,0.00012,19.3972]
[1780002406877,32.82,73495.31,25.0,0.81008,0.00012,19.39467]
[1780002411912,32.82,73495.08,25.0,0.81006,0.00012,19.39592]
[1780002416947,32.82,73490.51,25.0,0.80954,0.00012,19.42753]
[1780002420975,32.81,73484.86,25.0,0.80889,0.00012,19.46649]
[1780002421982,32.81,73480.55,25.0,0.80839,0.00012,19.49659]
[1780002427017,32.81,73480.13,25.0,0.80834,0.00012,19.49925]
[1780002429031,32.81,73484.34,25.0,0.80883,0.00012,19.46975]
[1780002433059,32.81,73487.63,25.0,0.80922,0.00012,19.44674]
[1780002433517,32.81,73487.63,25.0,0.80922,0.00012,19.44674]
[1780002434066,32.81,73487.68,25.0,0.80922,0.00012,19.44642]
[1780002437089,32.81,73492.41,25.0,0.80977,0.00012,19.41343]
[1780002438096,32.81,73496.56,25.0,0.81025,0.00012,19.3843]
[1780002438581,32.81,73496.56,25.0,0.81025,0.00012,19.3843]
[1780002439103,32.81,73498.82,25.0,0.81051,0.00012,19.3683]
[1780002444140,32.81,73495.83,25.0,0.81017,0.00012,19.38894]
[1780002451203,32.81,73495.31,25.0,0.81015,0.00012,19.38809]
[1780002453217,32.81,73492.74,25.0,0.80986,0.00012,19.4057]
[1780002458252,32.81,73492.87,25.0,0.80989,0.00012,19.4038]
[1780002463287,32.81,73494.26,25.0,0.81007,0.00012,19.39312]
[1780002468323,32.8,73494.6,25.0,0.81012,0.00012,19.38984]
[1780002473358,32.8,73495.69,25.0,0.81026,0.00012,19.38135]
[1780002478394,32.8,73495.54,25.0,0.81026,0.00012,19.38157]
[1780002482421,32.8,73499.24,25.0,0.8107,0.00012,19.35501]
[1780002483428,32.8,73503.3,25.0,0.81117,0.00012,19.32629]
[1780002484435,32.8,73507.54,25.0,0.81166,0.00012,19.29648]
[1780002488463,32.8,73510.05,25.0,0.81195,0.00011,19.27872]
[1780002493498,32.8,73511.53,25.0,0.81212,0.00011,19.26843]
[1780002498534,32.8,73511.65,25.0,0.81213,0.00011,19.26755]
[1780002500548,32.8,73509.55,25.0,0.81189,0.00012,19.28226]
[1780002505583,32.8,73508.51,25.0,0.81178,0.00012,19.28941]
[1780002510618,32.8,73509.09,25.0,0.81184,0.00012,19.28519]
[1780002515653,32.8,73509.63,25.0,0.81193,0.00012,19.27789]
[1780002516664,32.8,73518.05,25.0,0.8129,0.00011,19.21877]
[1780002517669,32.8,73534.04,25.0,0.81473,0.00011,19.1064]
[1780002518676,32.8,73541.44,25.0,0.81557,0.00011,19.05436]
[1780002520527,32.8,73542.11,25.0,0.81564,0.00011,19.04969]
[1780002520780,32.8,73541.58,25.0,0.81558,0.00011,19.05348]
[1780002526479,32.8,73542.69,25.0,0.8157,0.00011,19.04596]
[1780002526733,32.8,73542.72,25.0,0.8157,0.00011,19.04582]
[1780002528747,32.8,73545.84,25.0,0.81606,0.00011,19.02396]
[1780002529617,32.8,73545.84,25.0,0.81606,0.00011,19.02396]
[1780002533786,32.8,73543.67,25.0,0.8158,0.00011,19.03969]
[1780002538821,32.8,73543.06,25.0,0.81573,0.00011,19.04423]
[1780002540835,32.8,73538.19,25.0,0.81518,0.00011,19.0786]
[1780002541842,32.8,73536.37,25.0,0.81497,0.00011,19.09159]
[1780002544863,32.8,73538.06,25.0,0.81515,0.00011,19.08018]
[1780002547884,32.8,73540.79,25.0,0.81545,0.00011,19.06148]
[1780002551912,32.8,73538.28,25.0,0.81516,0.00011,19.07991]
[1780002556947,32.81,73539.98,25.0,0.81534,0.00011,19.06878]
[1780002561983,32.81,73540.33,25.0,0.81536,0.00011,19.06719]
[1780002565008,32.81,73541.98,25.0,0.81554,0.00011,19.05611]
[1780002570040,32.81,73542.3,25.0,0.81556,0.00011,19.0548]
[1780002575075,32.81,73542.15,25.0,0.81555,0.00011,19.0534]
[1780002580110,32.81,73542.77,25.0,0.81561,0.00011,19.05003]
[1780002585145,32.82,73541.94,25.0,0.8155,0.00011,19.05688]
[1780002590180,32.82,73543.86,25.0,0.8157,0.00011,19.04435]
[1780002595215,32.82,73543.61,25.0,0.81566,0.00011,19.04717]
[1780002600250,32.82,73543.59,25.0,0.81564,0.00011,19.04835]
[1780002606292,32.83,73543.34,25.0,0.81559,0.00011,19.05135]
[1780002611327,32.83,73542.95,25.0,0.81553,0.00011,19.0551]
[1780002616362,32.83,73543.06,25.0,0.81553,0.00011,19.05534]
[1780002617370,32.83,73544.89,25.0,0.81573,0.00011,19.04266]
[1780002621397,32.83,73546.53,25.0,0.81591,0.00011,19.03201]
[1780002626433,32.84,73547.5,25.0,0.816,0.00011,19.02637]
[1780002631468,32.84,73546.49,25.0,0.81589,0.00011,19.03124]
[1780002636503,32.84,73548.19,25.0,0.81606,0.00011,19.02043]
[1780002639524,32.84,73549.74,25.0,0.81623,0.00011,19.01022]
[1780002640531,32.84,73552.46,25.0,0.81653,0.00011,18.99114]
[1780002641538,32.84,73555.61,25.0,0.81689,0.00011,18.96904]
[1780002645566,32.84,73558.14,25.0,0.81717,0.00011,18.9517]
[1780002646573,32.84,73560.38,25.0,0.81742,0.00011,18.93605]
[1780002651608,32.85,73560.6,25.0,0.81743,0.00011,18.9354]
[1780002656643,32.85,73561.27,25.0,0.81749,0.00011,18.9318]
[1780002657650,32.85,73556.37,25.0,0.81693,0.00011,18.96652]
[1780002658657,32.85,73553.03,25.0,0.81655,0.00011,18.99038]
[1780002663693,32.85,73552.68,25.0,0.81648,0.00011,18.99432]
[1780002669735,32.86,73552.8,25.0,0.81648,0.00011,18.99462]
[1780002672756,32.86,73554.44,25.0,0.81666,0.00011,18.98345]
[1780002677791,32.86,73554.47,25.0,0.81665,0.00011,18.98386]
[1780002684841,32.86,73554.47,25.0,0.81664,0.00011,18.98464]
[1780002691890,32.86,73554.56,25.0,0.81666,0.00011,18.98132]
[1780002696924,32.86,73554.63,25.0,0.81666,0.00011,18.98137]
[1780002701960,32.86,73555.0,25.0,0.8167,0.00011,18.97919]
[1780002706995,32.86,73555.12,25.0,0.8167,0.00011,18.97899]
[1780002712030,32.87,73555.15,25.0,0.8167,0.00011,18.97924]
[1780002716058,32.87,73552.61,25.0,0.81641,0.00011,18.99703]
[1780002721093,32.87,73553.27,25.0,0.81648,0.00011,18.99287]
[1780002726128,32.87,73553.32,25.0,0.81648,0.00011,18.99301]
[1780002731163,32.87,73552.58,25.0,0.81639,0.00011,18.99865]
[1780002738212,32.87,73552.48,25.0,0.81637,0.00011,18.99995]
[1780002740226,32.87,73550.53,25.0,0.81614,0.00011,19.01382]
[1780002745260,32.87,73549.84,25.0,0.81606,0.00011,19.01881]
[1780002750296,32.87,73549.94,25.0,0.81607,0.00011,19.01838]
[1780002759359,32.87,73549.81,25.0,0.81607,0.00011,19.01625]
[1780002764394,32.87,73550.03,25.0,0.81611,0.00011,19.01391]
[1780002769429,32.87,73550.03,25.0,0.81612,0.00011,19.01311]
[1780002777485,32.87,73550.05,25.0,0.81613,0.00011,19.01276]
[1780002779499,32.87,73539.73,25.0,0.81496,0.00011,19.08528]
[1780002780506,32.87,73540.29,25.0,0.81502,0.00011,19.0814]
[1780002781513,32.87,73544.75,25.0,0.81553,0.00011,19.05013]
[1780002782520,32.87,73546.56,25.0,0.81573,0.00011,19.03751]
[1780002785541,32.87,73549.02,25.0,0.816,0.00011,19.02056]
[1780002789570,32.87,73550.92,25.0,0.81622,0.00011,19.00727]
[1780002790576,32.87,73553.05,25.0,0.81646,0.00011,18.99232]
[1780002791583,32.87,73558.09,25.0,0.81703,0.00011,18.95693]
[1780002792139,32.87,73558.09,25.0,0.81703,0.00011,18.95693]
[1780002792478,32.87,73558.09,25.0,0.81703,0.00011,18.95693]
[1780002792577,32.87,73558.09,25.0,0.81703,0.00011,18.95693]
[1780002792595,32.87,73558.09,25.0,0.81703,0.00011,18.95693]
[1780002792590,32.87,73575.23,25.0,0.81895,0.00011,18.83636]
[1780002793168,32.87,73575.23,25.0,0.81895,0.00011,18.83636]
[1780002793178,32.87,73575.23,25.0,0.81895,0.00011,18.83636]
[1780002793436,32.87,73575.23,25.0,0.81895,0.00011,18.83636]
[1780002793597,32.87,73584.14,25.0,0.81995,0.00011,18.77363]
[1780002794604,32.87,73584.26,25.0,0.81996,0.00011,18.77295]
[1780002796599,32.87,73583.15,25.0,0.81983,0.00011,18.78094]
[1780002797444,32.87,73583.02,25.0,0.81982,0.00011,18.78183]
[1780002797628,32.87,73585.87,25.0,0.82014,0.00011,18.76172]
[1780002798844,32.87,73587.5,25.0,0.82032,0.00011,18.7502]
[1780002800649,32.87,73590.09,25.0,0.82061,0.00011,18.73197]
[1780002803670,32.87,73592.46,25.0,0.82087,0.00011,18.7154]
[1780002804680,32.87,73592.46,25.0,0.82087,0.00011,18.7154]
[1780002805103,32.87,73592.46,25.0,0.82087,0.00011,18.7154]
[1780002806691,32.87,73607.61,25.0,0.82255,0.00011,18.60847]
[1780002807698,32.87,73609.69,25.0,0.82278,0.00011,18.59369]
[1780002808705,32.87,73611.07,25.0,0.82293,0.00011,18.58397]
[1780002813743,32.87,73607.61,25.0,0.82257,0.00011,18.60529]
[1780002815757,32.87,73602.13,25.0,0.82196,0.00011,18.64408]
[1780002819786,32.87,73593.67,25.0,0.82102,0.00011,18.70374]
[1780002820792,32.87,73590.55,25.0,0.82067,0.00011,18.72572]
[1780002822806,32.87,73590.49,25.0,0.82066,0.00011,18.72627]
[1780002825063,32.87,73590.4,25.0,0.82065,0.00011,18.72695]
[1780002828848,32.87,73588.35,25.0,0.82042,0.00011,18.74187]
[1780002833883,32.88,73587.79,25.0,0.82034,0.00011,18.74683]
[1780002838918,32.88,73584.72,25.0,0.81998,0.00011,18.76953]
[1780002839924,32.88,73582.28,25.0,0.81971,0.00011,18.78691]
[1780002842381,32.88,73582.18,25.0,0.8197,0.00011,18.78767]
[1780002842951,32.88,73572.07,25.0,0.81856,0.00011,18.859]
[1780002843958,32.88,73560.25,25.0,0.81723,0.00011,18.94226]
[1780002844965,32.88,73559.09,25.0,0.8171,0.00011,18.95037]
[1780002850000,32.88,73560.23,25.0,0.81723,0.00011,18.9425]
[1780002851007,32.88,73563.46,25.0,0.81759,0.00011,18.91992]
[1780002852017,32.88,73568.0,25.0,0.8181,0.00011,18.88814]
[1780002854030,32.88,73573.49,25.0,0.81871,0.00011,18.84957]
[1780002857050,32.88,73571.26,25.0,0.81846,0.00011,18.86551]
[1780002859064,32.88,73566.96,25.0,0.81797,0.00011,18.89606]
[1780002864099,32.88,73567.47,25.0,0.81802,0.00011,18.89274]
[1780002869133,32.88,73571.44,25.0,0.81847,0.00011,18.86506]
[1780002872171,32.88,73578.5,25.0,0.81927,0.00011,18.81246]
[1780002874185,32.88,73581.12,25.0,0.81956,0.00011,18.79427]
[1780002876199,32.88,73583.27,25.0,0.8198,0.00011,18.77944]
[1780002879220,32.89,73585.37,25.0,0.82002,0.00011,18.76521]
[1780002884254,32.89,73586.04,25.0,0.82008,0.00011,18.76152]
[1780002887276,32.89,73587.9,25.0,0.82028,0.00011,18.74906]
[1780002888283,32.89,73589.81,25.0,0.82049,0.00011,18.73583]
[1780002893318,32.89,73589.71,25.0,0.82046,0.00011,18.73776]
[1780002897346,32.89,73591.63,25.0,0.82066,0.00011,18.72524]
[1780002901368,32.9,73591.18,25.0,0.82059,0.00011,18.72921]
[1780002901432,32.9,73591.18,25.0,0.82059,0.00011,18.72921]
[1780002901486,32.9,73593.4,25.0,0.82084,0.00011,18.71382]
[1780002907416,32.9,73588.79,25.0,0.8203,0.00011,18.74797]
[1780002909431,32.9,73586.32,25.0,0.82002,0.00011,18.76582]
[1780002913459,32.9,73583.67,25.0,0.81971,0.00011,18.78529]
[1780002914466,32.9,73580.58,25.0,0.81936,0.00011,18.80723]
[1780002919501,32.9,73579.4,25.0,0.81922,0.00011,18.81621]
[1780002920101,32.9,73579.4,25.0,0.81922,0.00011,18.81621]
[1780002920508,32.9,73581.91,25.0,0.8195,0.00011,18.79854]
[1780002920917,32.9,73581.91,25.0,0.8195,0.00011,18.79854]
[1780002923529,32.9,73584.44,25.0,0.81978,0.00011,18.7808]
[1780002926631,32.91,73586.06,25.0,0.81996,0.00011,18.76949]
[1780002927294,32.91,73586.31,25.0,0.81999,0.00011,18.7678]
[1780002928435,32.91,73587.74,25.0,0.82014,0.00011,18.7578]
[1780002928883,32.91,73589.27,25.0,0.82031,0.00011,18.74723]
[1780002929323,32.91,73589.27,25.0,0.82031,0.00011,18.74723]
[1780002929716,32.91,73589.27,25.0,0.82031,0.00011,18.74723]
[1780002936027,32.91,73590.72,25.0,0.82049,0.00011,18.73424]
[1780002936594,32.91,73590.72,25.0,0.82049,0.00011,18.73424]
[1780002936621,32.91,73592.48,25.0,0.82068,0.00011,18.72191]
[1780002937628,32.91,73594.79,25.0,0.82094,0.00011,18.70552]
[1780002942663,32.91,73595.7,25.0,0.82105,0.00011,18.69873]
[1780002947698,32.91,73595.32,25.0,0.82101,0.00011,18.70105]
[1780002952733,32.9,73597.26,25.0,0.82123,0.00011,18.68698]
[1780002955754,32.9,73599.43,25.0,0.82148,0.00011,18.67149]
[1780002960789,32.9,73599.49,25.0,0.82149,0.00011,18.67083]
[1780002965825,32.9,73597.79,25.0,0.8213,0.00011,18.68257]
[1780002970861,32.9,73595.85,25.0,0.82109,0.00011,18.69591]
[1780002971863,32.9,73595.85,25.0,0.82109,0.00011,18.69591]
[1780002971915,32.9,73595.85,25.0,0.82109,0.00011,18.69591]
[1780002972875,32.9,73593.79,25.0,0.82086,0.00011,18.71028]
[1780002977910,32.9,73594.18,25.0,0.8209,0.00011,18.70789]
[1780002982945,32.9,73594.15,25.0,0.82089,0.00011,18.70846]
[1780002987980,32.9,73597.08,25.0,0.82121,0.00011,18.68802]
[1780002992803,32.9,73598.84,25.0,0.82144,0.00011,18.67201]
[1780002998050,32.9,73601.01,25.0,0.82168,0.00011,18.65641]
[1780003001225,32.9,73603.56,25.0,0.82196,0.00011,18.6385]
[1780003003085,32.9,73606.05,25.0,0.82224,0.00011,18.6211]
[1780003005759,32.9,73609.17,25.0,0.82258,0.00011,18.5991]
[1780003007113,32.9,73613.89,25.0,0.8231,0.00011,18.56586]
[1780003009127,32.9,73616.79,25.0,0.82342,0.00011,18.54554]
[1780003014162,32.91,73618.03,25.0,0.82355,0.00011,18.53727]
[1780003019197,32.91,73617.61,25.0,0.82349,0.00011,18.54079]
[1780003021211,32.91,73615.94,25.0,0.8233,0.00011,18.55279]
[1780003026245,32.91,73615.32,25.0,0.82323,0.00011,18.55758]
[1780003031282,32.91,73618.59,25.0,0.82358,0.00011,18.53492]
[1780003032289,32.91,73620.96,25.0,0.82384,0.00011,18.51829]
[1780003033296,32.91,73624.08,25.0,0.82418,0.00011,18.49638]
[1780003034303,32.91,73627.17,25.0,0.82452,0.00011,18.47466]
[1780003038331,32.91,73629.08,25.0,0.82472,0.00011,18.46166]
[1780003043367,32.91,73627.68,25.0,0.82457,0.00011,18.47179]
[1780003046387,32.91,73624.43,25.0,0.82421,0.00011,18.49503]
[1780003047394,32.91,73622.09,25.0,0.82395,0.00011,18.51172]
[1780003049408,32.91,73619.23,25.0,0.82363,0.00011,18.53219]
[1780003054443,32.91,73618.77,25.0,0.82359,0.00011,18.53256]
[1780003057464,32.91,73620.65,25.0,0.82379,0.00011,18.51961]
[1780003061492,32.92,73622.88,25.0,0.82403,0.00011,18.50434]
[1780003066529,32.92,73627.13,25.0,0.82449,0.00011,18.47497]
[1780003069553,32.92,73622.8,25.0,0.82401,0.00011,18.50605]
[1780003070560,32.92,73620.79,25.0,0.82378,0.00011,18.52038]
[1780003073581,32.92,73612.98,25.0,0.82292,0.00011,18.57583]
[1780003074841,32.92,73612.98,25.0,0.82292,0.00011,18.57583]
[1780003077486,32.92,73613.11,25.0,0.82293,0.00011,18.57501]
[1780003080631,32.92,73616.22,25.0,0.82327,0.00011,18.5532]
[1780003083487,32.92,73616.35,25.0,0.82328,0.00011,18.5524]
[1780003083652,32.92,73616.68,25.0,0.82332,0.00011,18.55013]
[1780003084659,32.92,73619.82,25.0,0.82366,0.00011,18.52802]
[1780003088687,32.92,73621.65,25.0,0.82386,0.00011,18.51546]
[1780003093722,32.92,73623.92,25.0,0.82411,0.00011,18.49956]
[1780003095736,32.92,73618.53,25.0,0.82352,0.00011,18.53762]
[1780003097750,32.92,73616.0,25.0,0.82323,0.00011,18.55561]
[1780003102785,32.92,73615.65,25.0,0.82319,0.00011,18.55832]
[1780003107820,32.92,73614.86,25.0,0.8231,0.00011,18.56418]
[1780003110840,32.92,73612.85,25.0,0.82288,0.00011,18.5785]
[1780003115876,32.92,73612.27,25.0,0.82284,0.00011,18.57925]
[1780003120911,32.92,73612.91,25.0,0.8229,0.00011,18.57483]
[1780003125949,32.92,73612.79,25.0,0.82289,0.00011,18.57576]
[1780003130984,32.92,73612.6,25.0,0.82287,0.00011,18.57716]
[1780003136020,32.92,73610.97,25.0,0.82269,0.00011,18.58869]
[1780003141056,32.92,73612.16,25.0,0.82282,0.00011,18.58034]
[1780003152135,32.92,73613.19,25.0,0.82293,0.00011,18.57348]
[1780003157170,32.92,73612.79,25.0,0.82288,0.00011,18.57655]
[1780003162205,32.93,73613.19,25.0,0.82292,0.00011,18.57406]
[1780003164219,32.93,73609.51,25.0,0.82251,0.00011,18.60014]
[1780003169254,32.93,73608.25,25.0,0.82237,0.00011,18.6091]
[1780003172275,32.93,73606.13,25.0,0.82216,0.00011,18.62064]
[1780003173282,32.93,73603.7,25.0,0.82189,0.00011,18.63776]
[1780003177309,32.93,73601.36,25.0,0.82163,0.00011,18.65408]
[1780003178317,32.93,73599.39,25.0,0.82142,0.00011,18.66789]
[1780003179406,32.93,73599.39,25.0,0.82142,0.00011,18.66789]
[1780003179622,32.93,73590.42,25.0,0.82042,0.00011,18.731]
[1780003180331,32.92,73585.32,25.0,0.81985,0.00011,18.76673]
[1780003181469,32.92,73585.32,25.0,0.81985,0.00011,18.76673]
[1780003181568,32.92,73584.9,25.0,0.81981,0.00011,18.76947]
[1780003187380,32.92,73583.85,25.0,0.8197,0.00011,18.77663]
[1780003189394,32.92,73581.23,25.0,0.81941,0.00011,18.79498]
[1780003194429,32.92,73581.29,25.0,0.81942,0.00011,18.79415]
[1780003199464,32.92,73579.66,25.0,0.81924,0.00011,18.80513]
[1780003201712,32.92,73580.33,25.0,0.81932,0.00011,18.80031]
[1780003201766,32.92,73580.33,25.0,0.81932,0.00011,18.80031]
[1780003203492,32.92,73582.48,25.0,0.81957,0.00011,18.78429]
[1780003208527,32.92,73583.79,25.0,0.81974,0.00011,18.77385]
[1780003210541,32.92,73588.39,25.0,0.82026,0.00011,18.741]
[1780003215575,32.91,73590.18,25.0,0.82047,0.00011,18.72748]
[1780003218750,32.91,73589.97,25.0,0.82045,0.00011,18.72863]
[1780003219186,32.91,73590.11,25.0,0.82047,0.00011,18.72748]
[1780003219605,32.91,73595.91,25.0,0.82112,0.00011,18.68644]
[1780003220612,32.91,73599.16,25.0,0.82148,0.00011,18.66342]
[1780003223633,32.91,73602.72,25.0,0.82188,0.00011,18.63806]
[1780003226654,32.91,73600.5,25.0,0.82164,0.00011,18.65357]
[1780003231689,32.91,73600.86,25.0,0.82171,0.00011,18.64726]
[1780003236724,32.91,73600.39,25.0,0.82166,0.00011,18.65023]
[1780003241759,32.91,73600.17,25.0,0.82164,0.00011,18.65137]
[1780003246794,32.91,73605.63,25.0,0.82225,0.00011,18.61241]
[1780003249815,32.91,73607.66,25.0,0.82248,0.00011,18.59797]
[1780003254851,32.91,73603.65,25.0,0.82204,0.00011,18.62612]
[1780003259886,32.91,73604.7,25.0,0.82216,0.00011,18.61838]
[1780003261904,32.91,73606.42,25.0,0.82235,0.00011,18.6061]
[1780003262907,32.91,73608.29,25.0,0.82256,0.00011,18.59285]
[1780003266934,32.91,73606.67,25.0,0.82238,0.00011,18.60411]
[1780003271970,32.91,73605.81,25.0,0.82229,0.00011,18.60983]
[1780003277005,32.9,73605.66,25.0,0.82228,0.00011,18.6105]
[1780003284055,32.9,73605.67,25.0,0.82229,0.00011,18.60984]
[1780003288091,32.9,73607.32,25.0,0.82248,0.00011,18.59784]
[1780003289091,32.9,73609.18,25.0,0.82269,0.00011,18.58464]
[1780003295133,32.9,73610.46,25.0,0.82286,0.00011,18.57188]
[1780003303190,32.9,73610.51,25.0,0.82287,0.00011,18.57117]
[1780003314267,32.9,73611.64,25.0,0.823,0.00011,18.56267]
[1780003324337,32.9,73611.74,25.0,0.82302,0.00011,18.56157]
[1780003327358,32.9,73609.76,25.0,0.8228,0.00011,18.57543]
[1780003331386,32.9,73607.63,25.0,0.82257,0.00011,18.59017]
[1780003334407,32.9,73610.38,25.0,0.82288,0.00011,18.57049]
[1780003339443,32.9,73609.78,25.0,0.82281,0.00011,18.57441]
[1780003344478,32.9,73609.76,25.0,0.82282,0.00011,18.57423]
[1780003348506,32.9,73611.5,25.0,0.82301,0.00011,18.56168]
[1780003353541,32.9,73612.52,25.0,0.82315,0.00011,18.55082]
[1780003358576,32.89,73612.92,25.0,0.8232,0.00011,18.54779]
[1780003361596,32.89,73620.49,25.0,0.82404,0.00011,18.49419]
[1780003362604,32.89,73625.07,25.0,0.82454,0.00011,18.46184]
[1780003367639,32.9,73625.76,25.0,0.82461,0.00011,18.45733]
[1780003372674,32.9,73626.06,25.0,0.82464,0.00011,18.45559]
[1780003377709,32.9,73625.83,25.0,0.8246,0.00011,18.45758]
[1780003382743,32.9,73625.69,25.0,0.82458,0.00011,18.45892]
[1780003387782,32.9,73625.05,25.0,0.82451,0.00011,18.46377]
[1780003388788,32.9,73622.53,25.0,0.82423,0.00011,18.48164]
[1780003394831,32.9,73621.22,25.0,0.82408,0.00011,18.49107]
[1780003399866,32.9,73621.53,25.0,0.82412,0.00011,18.48898]
[1780003400873,32.9,73614.1,25.0,0.8233,0.00011,18.54149]
[1780003405908,32.9,73615.27,25.0,0.82343,0.00011,18.533]
[1780003410943,32.9,73614.13,25.0,0.82331,0.00011,18.54082]
[1780003414971,32.9,73615.77,25.0,0.82352,0.00011,18.5256]
[1780003421015,32.9,73616.41,25.0,0.82359,0.00011,18.52086]
[1780003426050,32.9,73616.82,25.0,0.82364,0.00011,18.51782]
[1780003431085,32.9,73618.51,25.0,0.82383,0.00011,18.50578]
[1780003441155,32.9,73619.6,25.0,0.82395,0.00011,18.49806]
[1780003446190,32.9,73619.81,25.0,0.82397,0.00011,18.49657]
[1780003451225,32.9,73619.61,25.0,0.82395,0.00011,18.49798]
[1780003453239,32.9,73621.52,25.0,0.82416,0.00011,18.48446]
[1780003454246,32.9,73626.31,25.0,0.82468,0.00011,18.45061]
[1780003456260,32.9,73628.99,25.0,0.82498,0.00011,18.43166]
[1780003458354,32.9,73629.09,25.0,0.82499,0.00011,18.43091]
[1780003458274,32.9,73635.39,25.0,0.82568,0.00011,18.38631]
[1780003459281,32.9,73641.51,25.0,0.82635,0.00011,18.34301]
[1780003459610,32.9,73641.51,25.0,0.82635,0.00011,18.34301]
[1780003460288,32.9,73641.77,25.0,0.82637,0.00011,18.34138]
[1780003461140,32.9,73641.77,25.0,0.82637,0.00011,18.34138]
[1780003461807,32.9,73641.95,25.0,0.82639,0.00011,18.34031]
[1780003462152,32.9,73641.95,25.0,0.82639,0.00011,18.34031]
[1780003462302,32.9,73646.66,25.0,0.8269,0.00011,18.30718]
[1780003462396,32.9,73646.66,25.0,0.8269,0.00011,18.30718]
[1780003462450,32.9,73646.66,25.0,0.8269,0.00011,18.30718]
[1780003463309,32.9,73648.81,25.0,0.82713,0.00011,18.29207]
[1780003465645,32.9,73649.76,25.0,0.82723,0.00011,18.28525]
[1780003466330,32.9,73649.86,25.0,0.82725,0.00011,18.2845]
[1780003471365,32.9,73650.37,25.0,0.82732,0.00011,18.27807]
[1780003476400,32.9,73649.55,25.0,0.82723,0.00011,18.28377]
[1780003479421,32.9,73647.48,25.0,0.827,0.00011,18.29835]
[1780003484456,32.9,73648.18,25.0,0.82708,0.00011,18.29339]
[1780003489491,32.9,73646.94,25.0,0.82695,0.00011,18.302]
[1780003494526,32.9,73646.54,25.0,0.82691,0.00011,18.30463]
[1780003500568,32.9,73646.81,25.0,0.82694,0.00011,18.30252]
[1780003505603,32.9,73647.36,25.0,0.827,0.00011,18.2985]
[1780003510639,32.9,73646.83,25.0,0.82695,0.00011,18.30216]
[1780003516681,32.9,73646.59,25.0,0.82692,0.00011,18.30375]
[1780003517766,32.9,73646.59,25.0,0.82692,0.00011,18.30375]
[1780003523730,32.9,73646.54,25.0,0.82692,0.00011,18.304]
[1780003528767,32.9,73646.48,25.0,0.82691,0.00011,18.30436]
[1780003533802,32.9,73646.77,25.0,0.82697,0.00011,18.29881]
[1780003537829,32.9,73652.05,25.0,0.82754,0.00011,18.26138]
[1780003538837,32.9,73654.99,25.0,0.82786,0.00011,18.24059]
[1780003541858,32.9,73651.92,25.0,0.82752,0.00011,18.26256]
[1780003544879,32.9,73648.83,25.0,0.82719,0.00011,18.28455]
[1780003546893,32.9,73646.43,25.0,0.82693,0.00011,18.30155]
[1780003551930,32.9,73646.21,25.0,0.8269,0.00011,18.30302]
[1780003556965,32.9,73645.28,25.0,0.8268,0.00011,18.30949]
[1780003562000,32.9,73644.1,25.0,0.82668,0.00011,18.31773]
[1780003567036,32.9,73643.97,25.0,0.82667,0.00011,18.31845]
[1780003568043,32.9,73646.98,25.0,0.82699,0.00011,18.29711]
[1780003569050,32.9,73649.04,25.0,0.82722,0.00011,18.28253]
[1780003574085,32.9,73650.2,25.0,0.82733,0.00011,18.2751]
[1780003579120,32.9,73650.49,25.0,0.82736,0.00011,18.2733]
[1780003584155,32.9,73652.13,25.0,0.82753,0.00011,18.26209]
[1780003589190,32.9,73652.74,25.0,0.82759,0.00011,18.25826]
[1780003594225,32.9,73651.98,25.0,0.82752,0.00011,18.26073]
[1780003599260,32.9,73651.84,25.0,0.8275,0.00011,18.26226]
[1780003604295,32.9,73652.17,25.0,0.82753,0.00011,18.26049]
[1780003609330,32.9,73651.62,25.0,0.82746,0.00011,18.26496]
[1780003617389,32.91,73655.27,25.0,0.82784,0.00011,18.24004]
[1780003619403,32.91,73653.14,25.0,0.82761,0.00011,18.25541]
[1780003627459,32.91,73651.99,25.0,0.82747,0.00011,18.2644]
[1780003632494,32.91,73653.05,25.0,0.82758,0.00011,18.25729]
[1780003637530,32.91,73651.89,25.0,0.82745,0.00011,18.26591]
[1780003646593,32.91,73653.51,25.0,0.82761,0.00011,18.25516]
[1780003647601,32.91,73651.29,25.0,0.82737,0.00011,18.27096]
[1780003652643,32.91,73650.92,25.0,0.82735,0.00011,18.27041]
[1780003657670,32.91,73651.56,25.0,0.82742,0.00011,18.26614]
[1780003662706,32.91,73652.13,25.0,0.82747,0.00011,18.26237]
[1780003668748,32.91,73652.71,25.0,0.82753,0.00011,18.25862]
[1780003678819,32.92,73652.76,25.0,0.82753,0.00011,18.25868]
[1780003684860,32.92,73652.42,25.0,0.82749,0.00011,18.26129]
[1780003689894,32.92,73652.74,25.0,0.82752,0.00011,18.25921]
[1780003693924,32.92,73650.74,25.0,0.8273,0.00011,18.27354]
[1780003694930,32.92,73652.91,25.0,0.82754,0.00011,18.25821]
[1780003699964,32.92,73653.33,25.0,0.82758,0.00011,18.25546]
[1780003702986,32.92,73650.78,25.0,0.8273,0.00011,18.27365]
[1780003708021,32.92,73651.75,25.0,0.8274,0.00011,18.26693]
[1780003710035,32.92,73648.53,25.0,0.82705,0.00011,18.28976]
[1780003715070,32.92,73649.07,25.0,0.82714,0.00011,18.28248]
[1780003720107,32.92,73649.06,25.0,0.82714,0.00011,18.28235]
[1780003725142,32.92,73650.9,25.0,0.82734,0.00011,18.26915]
[1780003730177,32.92,73651.27,25.0,0.82738,0.00011,18.26644]
[1780003731184,32.92,73647.26,25.0,0.82695,0.00011,18.29481]
[1780003736219,32.92,73647.84,25.0,0.82701,0.00011,18.29044]
[1780003740247,32.92,73645.89,25.0,0.8268,0.00011,18.30402]
[1780003740693,32.92,73645.89,25.0,0.8268,0.00011,18.30402]
[1780003741254,32.92,73641.44,25.0,0.82632,0.00011,18.33542]
[1780003742261,32.92,73639.03,25.0,0.82606,0.00011,18.35235]
[1780003747295,32.91,73636.43,25.0,0.82578,0.00011,18.37028]
[1780003748303,32.91,73633.68,25.0,0.82548,0.00011,18.38983]
[1780003750317,32.91,73630.67,25.0,0.82515,0.00011,18.41109]
[1780003753337,32.91,73628.42,25.0,0.8249,0.00011,18.42705]
[1780003758373,32.91,73624.17,25.0,0.82444,0.00011,18.45701]
[1780003759380,32.91,73620.3,25.0,0.82401,0.00011,18.48441]
[1780003759702,32.91,73620.3,25.0,0.82401,0.00011,18.48441]
[1780003760392,32.91,73619.09,25.0,0.82388,0.00011,18.49297]
[1780003761399,32.91,73614.11,25.0,0.82333,0.00011,18.52814]
[1780003762406,32.91,73611.8,25.0,0.82308,0.00011,18.54441]
[1780003763413,32.91,73608.99,25.0,0.82277,0.00011,18.56417]
[1780003765427,32.91,73606.06,25.0,0.82245,0.00011,18.58465]
[1780003766089,32.91,73606.06,25.0,0.82245,0.00011,18.58465]
[1780003766434,32.91,73603.37,25.0,0.82215,0.00011,18.6035]
[1780003771469,32.91,73602.39,25.0,0.82207,0.00011,18.60657]
[1780003776504,32.91,73601.36,25.0,0.82197,0.00011,18.61306]
[1780003781539,32.91,73600.41,25.0,0.82188,0.00011,18.61901]
[1780003786575,32.91,73601.19,25.0,0.82197,0.00011,18.61277]
[1780003792617,32.91,73601.08,25.0,0.82197,0.00011,18.61271]
[1780003797652,32.9,73601.12,25.0,0.82199,0.00011,18.61177]
[1780003802687,32.9,73600.57,25.0,0.82194,0.00011,18.61499]
[1780003803693,32.9,73598.36,25.0,0.82169,0.00011,18.63046]
[1780003804701,32.9,73600.46,25.0,0.82193,0.00011,18.61549]
[1780003809736,32.9,73598.98,25.0,0.82178,0.00011,18.62524]
[1780003816785,32.9,73598.05,25.0,0.82169,0.00011,18.63084]
[1780003823834,32.9,73595.46,25.0,0.82141,0.00011,18.64816]
[1780003828869,32.9,73595.42,25.0,0.82142,0.00011,18.6477]
[1780003836925,32.89,73595.79,25.0,0.8215,0.00011,18.64038]
[1780003841959,32.89,73594.45,25.0,0.82137,0.00011,18.64916]
[1780003851027,32.89,73594.36,25.0,0.82138,0.00011,18.64856]
[1780003853505,32.89,73594.36,25.0,0.82138,0.00011,18.64856]
[1780003853544,32.89,73594.36,25.0,0.82138,0.00011,18.64856]
[1780003853727,32.89,73594.36,25.0,0.82138,0.00011,18.64856]
[1780003853606,32.89,73594.36,25.0,0.82138,0.00011,18.64829]
[1780003854048,32.89,73594.86,25.0,0.82144,0.00011,18.64464]
[1780003859085,32.89,73593.85,25.0,0.82133,0.00011,18.6511]
[1780003864120,32.88,73591.97,25.0,0.82114,0.00011,18.66372]
[1780003869155,32.88,73591.71,25.0,0.82112,0.00011,18.66484]
[1780003871170,32.88,73594.71,25.0,0.82145,0.00011,18.64339]
[1780003876205,32.88,73594.7,25.0,0.82146,0.00011,18.64292]
[1780003881240,32.88,73594.06,25.0,0.8214,0.00011,18.6469]
[1780003886275,32.88,73593.61,25.0,0.82136,0.00011,18.64952]
[1780003891310,32.88,73593.24,25.0,0.82135,0.00011,18.64816]
[1780003896345,32.88,73593.78,25.0,0.82142,0.00011,18.64381]
[1780003901380,32.88,73594.08,25.0,0.82146,0.00011,18.6412]
[1780003902389,32.88,73596.85,25.0,0.82177,0.00011,18.62154]
[1780003902874,32.88,73596.85,25.0,0.82177,0.00011,18.62154]
[1780003903396,32.88,73602.0,25.0,0.82234,0.00011,18.58499]
[1780003906207,32.87,73602.39,25.0,0.82239,0.00011,18.58197]
[1780003913468,32.87,73603.54,25.0,0.82253,0.00011,18.57297]
[1780003915259,32.87,73603.5,25.0,0.82252,0.00011,18.57323]
[1780003915482,32.87,73603.05,25.0,0.82248,0.00011,18.57639]
[1780003920517,32.87,73603.2,25.0,0.82249,0.00011,18.57518]
[1780003930586,32.87,73602.77,25.0,0.82245,0.00011,18.57787]
[1780003936629,32.87,73602.8,25.0,0.82246,0.00011,18.57738]
[1780003942671,32.87,73603.02,25.0,0.82249,0.00011,18.57554]
[1780003947705,32.87,73603.18,25.0,0.82251,0.00011,18.57418]
[1780003952741,32.87,73602.84,25.0,0.8225,0.00011,18.57291]
[1780003957776,32.87,73602.69,25.0,0.82249,0.00011,18.57372]
[1780003963817,32.87,73601.67,25.0,0.82238,0.00011,18.58062]
[1780003968852,32.87,73601.67,25.0,0.82238,0.00011,18.58033]
[1780003972551,32.87,73601.68,25.0,0.82238,0.00011,18.5802]
[1780003975497,32.87,73600.49,25.0,0.82226,0.00011,18.58838]
[1780003980584,32.87,73600.57,25.0,0.82227,0.00011,18.58748]
[1780003985972,32.87,73600.29,25.0,0.82224,0.00011,18.589]
[1780003992016,32.86,73600.72,25.0,0.8223,0.00011,18.5856]
[1780003997050,32.86,73600.75,25.0,0.82231,0.00011,18.58509]
[1780004003092,32.86,73600.93,25.0,0.82233,0.00011,18.58342]
[1780004012831,32.86,73601.03,25.0,0.82235,0.00011,18.58255]
[1780004018311,32.86,73601.03,25.0,0.82238,0.00011,18.57859]
[1780004023233,32.86,73607.38,25.0,0.82309,0.00011,18.53336]
[1780004024239,32.86,73610.79,25.0,0.82347,0.00011,18.50906]
[1780004026252,32.86,73614.59,25.0,0.82389,0.00011,18.48187]
[1780004027260,32.86,73616.95,25.0,0.82415,0.00011,18.46506]
[1780004031335,32.86,73617.44,25.0,0.82421,0.00011,18.46131]
[1780004031419,32.86,73617.65,25.0,0.82423,0.00011,18.45974]
[1780004034309,32.86,73619.59,25.0,0.82445,0.00011,18.44577]
[1780004039344,32.86,73620.22,25.0,0.82453,0.00011,18.44098]
[1780004043372,32.86,73622.01,25.0,0.82473,0.00011,18.42804]
[1780004045385,32.86,73625.72,25.0,0.82514,0.00011,18.4014]
[1780004048406,32.86,73629.21,25.0,0.82553,0.00011,18.37622]
[1780004049414,32.85,73632.64,25.0,0.82591,0.00011,18.35179]
[1780004054449,32.85,73632.06,25.0,0.82585,0.00011,18.3554]
[1780004059484,32.85,73633.16,25.0,0.82597,0.00011,18.34747]
[1780004064519,32.85,73633.17,25.0,0.82597,0.00011,18.34756]
[1780004069554,32.85,73633.98,25.0,0.82606,0.00011,18.34175]
[1780004074589,32.85,73635.1,25.0,0.82621,0.00011,18.33018]
[1780004079625,32.85,73637.59,25.0,0.82648,0.00011,18.3124]
[1780004084659,32.85,73637.41,25.0,0.82647,0.00011,18.31364]
[1780004089695,32.85,73637.51,25.0,0.82648,0.00011,18.31288]
[1780004094730,32.85,73638.38,25.0,0.82657,0.00011,18.30666]
[1780004100819,32.85,73638.4,25.0,0.82658,0.00011,18.30651]
[1780004105854,32.85,73637.03,25.0,0.82642,0.00011,18.31628]
[1780004112903,32.85,73636.67,25.0,0.82639,0.00011,18.31885]
[1780004117937,32.85,73636.17,25.0,0.82633,0.00011,18.32252]
[1780004123980,32.85,73634.93,25.0,0.82619,0.00011,18.33148]
[1780004129015,32.85,73633.65,25.0,0.82605,0.00011,18.34066]
[1780004134056,32.85,73633.91,25.0,0.8261,0.00011,18.33549]
[1780004139092,32.85,73634.12,25.0,0.82612,0.00011,18.33414]
[1780004144127,32.85,73634.02,25.0,0.82611,0.00011,18.33501]
[1780004149163,32.85,73632.99,25.0,0.82599,0.00011,18.34247]
[1780004156212,32.86,73633.01,25.0,0.82599,0.00011,18.34253]
[1780004162259,32.86,73632.79,25.0,0.82596,0.00011,18.34428]
[1780004167294,32.86,73632.86,25.0,0.82597,0.00011,18.34399]
[1780004178374,32.86,73632.79,25.0,0.82596,0.00011,18.34487]
[1780004183408,32.86,73632.75,25.0,0.82595,0.00011,18.34534]
[1780004188445,32.86,73633.22,25.0,0.826,0.00011,18.34223]
[1780004192472,32.86,73635.45,25.0,0.82626,0.00011,18.32316]
[1780004197508,32.86,73635.54,25.0,0.82627,0.00011,18.32285]
[1780004203550,32.86,73635.53,25.0,0.82626,0.00011,18.3233]
[1780004205564,32.86,73631.6,25.0,0.82583,0.00011,18.35128]
[1780004206571,32.86,73634.48,25.0,0.82614,0.00011,18.33089]
[1780004211606,32.86,73635.6,25.0,0.82626,0.00011,18.32325]
[1780004216641,32.86,73630.07,25.0,0.82565,0.00011,18.36276]
[1780004217647,32.86,73628.63,25.0,0.82549,0.00011,18.37297]
[1780004222683,32.86,73629.67,25.0,0.8256,0.00011,18.36618]
[1780004223286,32.86,73629.67,25.0,0.8256,0.00011,18.36618]
[1780004223690,32.86,73641.87,25.0,0.82693,0.00011,18.2796]
[1780004224697,32.86,73644.32,25.0,0.8272,0.00011,18.26222]
[1780004227718,32.86,73646.11,25.0,0.82739,0.00011,18.2496]
[1780004228724,32.86,73647.68,25.0,0.82756,0.00011,18.2385]
[1780004230138,32.86,73647.68,25.0,0.82756,0.00011,18.2385]
[1780004230193,32.86,73648.06,25.0,0.82761,0.00011,18.23587]
[1780004230223,32.86,73648.06,25.0,0.82761,0.00011,18.23587]
[1780004231098,32.86,73648.06,25.0,0.82761,0.00011,18.23587]
[1780004230740,32.86,73652.1,25.0,0.82804,0.00011,18.20728]
[1780004235775,32.86,73655.42,25.0,0.82839,0.00011,18.18432]
[1780004240809,32.87,73657.48,25.0,0.82861,0.00011,18.17048]
[1780004243830,32.87,73659.17,25.0,0.82878,0.00011,18.159]
[1780004248869,32.87,73659.65,25.0,0.82882,0.00011,18.15647]
[1780004251890,32.87,73662.86,25.0,0.82918,0.00011,18.13079]
[1780004256925,32.87,73667.55,25.0,0.82968,0.00011,18.0985]
[1780004258938,32.87,73673.88,25.0,0.83035,0.00011,18.05382]
[1780004259971,32.87,73688.39,25.0,0.83191,0.00011,17.95066]
[1780004260510,32.87,73688.39,25.0,0.83191,0.00011,17.95066]
[1780004260963,32.87,73708.57,25.0,0.83406,0.00011,17.80724]
[1780004261516,32.87,73708.57,25.0,0.83406,0.00011,17.80724]
[1780004261889,32.87,73708.57,25.0,0.83406,0.00011,17.80724]
[1780004261971,32.87,73710.94,25.0,0.83431,0.00011,17.79062]
[1780004262591,32.87,73710.94,25.0,0.83431,0.00011,17.79062]
[1780004262978,32.87,73694.04,25.0,0.83251,0.00011,17.91111]
[1780004263989,32.87,73694.04,25.0,0.83251,0.00011,17.91111]
[1780004264091,32.87,73684.47,25.0,0.83148,0.00011,17.97939]
[1780004265113,32.87,73684.47,25.0,0.83148,0.00011,17.97939]
[1780004265176,32.87,73684.05,25.0,0.83143,0.00011,17.98256]
[1780004265290,32.87,73684.05,25.0,0.83143,0.00011,17.98256]
[1780004266000,32.87,73682.8,25.0,0.8313,0.00011,17.99158]
[1780004266246,32.87,73682.8,25.0,0.8313,0.00011,17.99158]
[1780004266714,32.87,73682.8,25.0,0.8313,0.00011,17.99158]
[1780004267012,32.87,73677.43,25.0,0.83072,0.00011,18.02971]
[1780004270037,32.87,73674.87,25.0,0.83044,0.00011,18.0481]
[1780004277086,32.88,73674.84,25.0,0.83042,0.00011,18.04936]
[1780004282121,32.88,73676.37,25.0,0.83057,0.00011,18.03957]
[1780004284135,32.88,73677.9,25.0,0.83073,0.00011,18.02915]
[1780004287157,32.88,73683.31,25.0,0.8313,0.00011,17.9914]
[1780004288164,32.88,73694.15,25.0,0.83246,0.00011,17.91466]
[1780004288253,32.88,73694.15,25.0,0.83246,0.00011,17.91466]
[1780004289171,32.88,73694.47,25.0,0.83248,0.00011,17.91277]
[1780004291184,32.88,73696.48,25.0,0.83269,0.00011,17.89925]
[1780004292192,32.88,73699.47,25.0,0.83301,0.00011,17.87805]
[1780004293198,32.89,73700.9,25.0,0.83315,0.00011,17.86817]
[1780004295213,32.89,73701.45,25.0,0.8332,0.00011,17.86486]
[1780004297226,32.89,73700.79,25.0,0.83312,0.00011,17.87014]
[1780004302262,32.89,73700.74,25.0,0.8331,0.00011,17.87152]
[1780004306290,32.89,73699.97,25.0,0.83301,0.00011,17.87771]
[1780004311325,32.89,73699.86,25.0,0.833,0.00011,17.87641]
[1780004316360,32.9,73699.66,25.0,0.83296,0.00011,17.87919]
[1780004320388,32.9,73700.2,25.0,0.833,0.00011,17.87643]
[1780004323409,32.9,73700.72,25.0,0.83305,0.00011,17.87355]
[1780004328444,32.9,73701.39,25.0,0.83311,0.00011,17.86914]
[1780004331844,32.9,73702.33,25.0,0.83321,0.00011,17.86277]
[1780004332471,32.9,73703.15,25.0,0.8333,0.00011,17.85694]
[1780004333479,32.9,73703.59,25.0,0.83334,0.00011,17.85399]
[1780004334486,32.9,73704.18,25.0,0.8334,0.00011,17.8499]
[1780004337507,32.9,73704.84,25.0,0.83347,0.00011,17.8455]
[1780004339521,32.9,73704.19,25.0,0.8334,0.00011,17.85032]
[1780004342542,32.9,73704.53,25.0,0.83343,0.00011,17.84819]
[1780004345563,32.9,73697.63,25.0,0.83269,0.00011,17.89748]
[1780004346779,32.9,73697.63,25.0,0.83269,0.00011,17.89748]
[1780004346808,32.91,73681.44,25.0,0.83095,0.00011,18.01279]
[1780004347577,32.91,73682.01,25.0,0.83101,0.00011,18.00897]
[1780004348584,32.91,73679.67,25.0,0.83076,0.00011,18.02581]
[1780004352613,32.91,73678.65,25.0,0.83064,0.00011,18.0337]
[1780004357655,32.91,73678.9,25.0,0.83065,0.00011,18.03276]
[1780004359664,32.91,73682.03,25.0,0.83098,0.00011,18.01095]
[1780004360671,32.91,73684.73,25.0,0.83127,0.00011,17.99202]
[1780004362685,32.91,73685.65,25.0,0.83136,0.00011,17.98601]
[1780004364699,32.91,73686.56,25.0,0.83145,0.00011,17.98008]
[1780004366713,32.91,73690.19,25.0,0.83183,0.00011,17.95486]
[1780004367720,32.91,73692.1,25.0,0.83203,0.00011,17.94161]
[1780004368727,32.92,73691.17,25.0,0.83193,0.00011,17.94853]
[1780004369734,32.92,73691.91,25.0,0.832,0.00011,17.94359]
[1780004373762,32.92,73692.64,25.0,0.83208,0.00011,17.93626]
[1780004377790,32.92,73691.45,25.0,0.83194,0.00011,17.94602]
[1780004378797,32.92,73689.48,25.0,0.83172,0.00011,17.96032]
[1780004379804,32.92,73690.39,25.0,0.83182,0.00011,17.95416]
[1780004383819,32.92,73690.39,25.0,0.83182,0.00011,17.95416]
[1780004384158,32.92,73694.06,25.0,0.83219,0.00011,17.92923]
[1780004384431,32.92,73694.06,25.0,0.83219,0.00011,17.92923]
[1780004384841,32.93,73695.89,25.0,0.83238,0.00011,17.91647]
[1780004387564,32.93,73695.65,25.0,0.83235,0.00011,17.91866]
[1780004387732,32.93,73695.65,25.0,0.83235,0.00011,17.91866]
[1780004387812,32.93,73695.65,25.0,0.83235,0.00011,17.91866]
[1780004387862,32.93,73695.72,25.0,0.83235,0.00011,17.9184]
[1780004390882,32.93,73697.9,25.0,0.83258,0.00011,17.90364]
[1780004393482,32.93,73697.89,25.0,0.83257,0.00011,17.90423]
[1780004393904,32.93,73697.66,25.0,0.83254,0.00011,17.90612]
[1780004395918,32.93,73698.78,25.0,0.83265,0.00011,17.89869]
[1780004400311,32.93,73699.21,25.0,0.83269,0.00011,17.8959]
[1780004400321,32.93,73699.21,25.0,0.83268,0.00011,17.89672]
[1780004400954,32.93,73702.79,25.0,0.83306,0.00011,17.87158]
[1780004401961,32.93,73704.57,25.0,0.83324,0.00011,17.85926]
[1780004405989,32.94,73706.56,25.0,0.83344,0.00011,17.84644]
[1780004411024,32.94,73700.86,25.0,0.8328,0.00011,17.88859]
[1780004412031,32.94,73697.94,25.0,0.83249,0.00011,17.90958]
[1780004416059,32.94,73699.44,25.0,0.83263,0.00011,17.89996]
[1780004421095,32.95,73699.06,25.0,0.83258,0.00011,17.904]
[1780004430158,32.95,73699.27,25.0,0.83257,0.00011,17.90454]
[1780004431064,32.95,73699.27,25.0,0.83257,0.00011,17.90454]
[1780004431165,32.95,73699.02,25.0,0.83256,0.00011,17.90293]
[1780004436200,32.95,73699.8,25.0,0.83264,0.00011,17.89774]
[1780004448284,32.96,73700.87,25.0,0.83272,0.00011,17.89276]
[1780004454326,32.96,73701.19,25.0,0.83274,0.00011,17.8912]
[1780004454854,32.96,73701.19,25.0,0.83274,0.00011,17.8912]
[1780004455333,32.96,73702.1,25.0,0.83283,0.00011,17.88504]
[1780004457347,32.96,73703.16,25.0,0.83294,0.00011,17.87813]
[1780004462383,32.96,73705.5,25.0,0.83316,0.00011,17.86307]
[1780004465403,32.96,73706.83,25.0,0.83329,0.00011,17.85461]
[1780004466410,32.97,73710.8,25.0,0.83371,0.00011,17.8268]
[1780004467417,32.97,73712.37,25.0,0.83387,0.00011,17.816]
[1780004468424,32.97,73714.08,25.0,0.83404,0.00011,17.80423]
[1780004469869,32.97,73714.08,25.0,0.83404,0.00011,17.80423]
[1780004470118,32.97,73714.08,25.0,0.83404,0.00011,17.80423]
[1780004470634,32.97,73714.77,25.0,0.83411,0.00011,17.80008]
[1780004471050,32.97,73732.49,25.0,0.83597,0.0001,17.67437]
[1780004471650,32.97,73732.49,25.0,0.83597,0.0001,17.67437]
[1780004471924,32.97,73732.49,25.0,0.83597,0.0001,17.67437]
[1780004472281,32.97,73760.11,25.0,0.83885,0.0001,17.47846]
[1780004473270,32.97,73760.11,25.0,0.83885,0.0001,17.47846]
[1780004473377,32.97,73768.15,25.0,0.83969,0.0001,17.42136]
[1780004474107,32.97,73768.15,25.0,0.83969,0.0001,17.42136]
[1780004474182,32.97,73770.73,25.0,0.83994,0.0001,17.40358]
[1780004474763,32.97,73770.73,25.0,0.83994,0.0001,17.40358]
[1780004476489,32.97,73768.98,25.0,0.83976,0.0001,17.4163]
[1780004476712,32.97,73768.98,25.0,0.83976,0.0001,17.4163]
[1780004477495,32.97,73768.89,25.0,0.83975,0.0001,17.41722]
[1780004478502,32.97,73760.89,25.0,0.83891,0.0001,17.47431]
[1780004479509,32.97,73748.96,25.0,0.83767,0.0001,17.55928]
[1780004480516,32.97,73746.73,25.0,0.83743,0.0001,17.57552]
[1780004481523,32.97,73745.67,25.0,0.83732,0.0001,17.58335]
[1780004482530,32.97,73743.56,25.0,0.83709,0.0001,17.59907]
[1780004483537,32.98,73739.36,25.0,0.83664,0.0001,17.62932]
[1780004485551,32.98,73737.26,25.0,0.83641,0.0001,17.64502]
[1780004488574,32.98,73739.53,25.0,0.83663,0.0001,17.63007]
[1780004490586,32.99,73741.33,25.0,0.83672,0.0001,17.62404]
[1780004491593,32.99,73744.84,25.0,0.83711,0.0001,17.59591]
[1780004493329,32.99,73749.08,25.0,0.83755,0.0001,17.56609]
[1780004493607,32.99,73751.64,25.0,0.83781,0.0001,17.54823]
[1780004497635,33.0,73753.76,25.0,0.83801,0.0001,17.53451]
[1780004498642,33.0,73755.19,25.0,0.83816,0.0001,17.52471]
[1780004503397,33.0,73755.64,25.0,0.83819,0.0001,17.5226]
[1780004503498,33.0,73756.48,25.0,0.83827,0.0001,17.517]
[1780004503677,33.0,73765.17,25.0,0.83917,0.0001,17.45572]
[1780004506022,33.0,73766.3,25.0,0.83927,0.0001,17.44861]
[1780004508712,33.01,73764.41,25.0,0.83906,0.0001,17.46338]
[1780004510726,33.01,73762.54,25.0,0.83885,0.0001,17.47751]
[1780004515761,33.01,73763.27,25.0,0.83891,0.0001,17.47353]
[1780004516769,33.01,73761.23,25.0,0.83869,0.0001,17.48841]
[1780004517776,33.01,73757.16,25.0,0.83826,0.0001,17.51766]
[1780004519790,33.01,73750.02,25.0,0.83751,0.0001,17.56919]
[1780004520797,33.01,73746.91,25.0,0.83718,0.0001,17.59171]
[1780004523514,33.02,73745.26,25.0,0.837,0.0001,17.60386]
[1780004523611,33.02,73742.56,25.0,0.8367,0.0001,17.62383]
[1780004523644,33.02,73742.56,25.0,0.8367,0.0001,17.62383]
[1780004523818,33.02,73738.99,25.0,0.83633,0.0001,17.64913]
[1780004524825,33.02,73736.22,25.0,0.83604,0.0001,17.66913]
[1780004526839,33.02,73734.17,25.0,0.83581,0.0001,17.68433]
[1780004528853,33.02,73731.31,25.0,0.8355,0.0001,17.70522]
[1780004532298,33.02,73731.26,25.0,0.83549,0.0001,17.70614]
[1780004533026,33.02,73730.66,25.0,0.83542,0.00011,17.71068]
[1780004533888,33.02,73735.68,25.0,0.83594,0.0001,17.67567]
[1780004534895,33.02,73737.33,25.0,0.83611,0.0001,17.66418]
[1780004536092,33.02,73737.33,25.0,0.83611,0.0001,17.66418]
[1780004536136,33.02,73737.33,25.0,0.83611,0.0001,17.66418]
[1780004536909,33.02,73741.49,25.0,0.83654,0.0001,17.63513]
[1780004538923,33.03,73746.82,25.0,0.83709,0.0001,17.59766]
[1780004539929,33.03,73750.75,25.0,0.8375,0.0001,17.5699]
[1780004541088,33.03,73750.75,25.0,0.8375,0.0001,17.5699]
[1780004541189,33.03,73752.36,25.0,0.83767,0.0001,17.55862]
[1780004541944,33.03,73754.23,25.0,0.83786,0.0001,17.54552]
[1780004542950,33.03,73755.97,25.0,0.83804,0.0001,17.53335]
[1780004543958,33.03,73757.57,25.0,0.8382,0.0001,17.52219]
[1780004546979,33.03,73758.89,25.0,0.83833,0.0001,17.51342]
[1780004547986,33.03,73761.52,25.0,0.8386,0.0001,17.49499]
[1780004550000,33.03,73763.33,25.0,0.83878,0.0001,17.48257]
[1780004551007,33.03,73765.4,25.0,0.83902,0.0001,17.46463]
[1780004555050,33.03,73766.72,25.0,0.83914,0.0001,17.45609]
[1780004557408,33.03,73766.85,25.0,0.83915,0.0001,17.45538]
[1780004560085,33.03,73768.51,25.0,0.83931,0.0001,17.44447]
[1780004563106,33.03,73771.67,25.0,0.83963,0.0001,17.42275]
[1780004565300,33.03,73772.75,25.0,0.83974,0.0001,17.41535]
[1780004565457,33.04,73773.5,25.0,0.83981,0.0001,17.41029]
[1780004566628,33.04,73773.5,25.0,0.83981,0.0001,17.41029]
[1780004566270,33.04,73791.32,25.0,0.84164,0.0001,17.28423]
[1780004566887,33.04,73791.32,25.0,0.84164,0.0001,17.28423]
[1780004567244,33.04,73791.32,25.0,0.84164,0.0001,17.28423]
[1780004567348,33.04,73811.2,25.0,0.84365,0.0001,17.14371]
[1780004568254,33.04,73811.2,25.0,0.84365,0.0001,17.14371]
[1780004568485,33.04,73811.2,25.0,0.84365,0.0001,17.14371]
[1780004568557,33.04,73811.27,25.0,0.84365,0.0001,17.14385]
[1780004569129,33.04,73811.27,25.0,0.84365,0.0001,17.14385]
[1780004569301,33.04,73811.27,25.0,0.84365,0.0001,17.14385]
[1780004569389,33.04,73805.54,25.0,0.84306,0.0001,17.18491]
[1780004570124,33.04,73805.54,25.0,0.84306,0.0001,17.18491]
[1780004570299,33.04,73805.54,25.0,0.84306,0.0001,17.18491]
[1780004570401,33.04,73805.92,25.0,0.8431,0.0001,17.18259]
[1780004571162,33.04,73807.4,25.0,0.84324,0.0001,17.17247]
[1780004572170,33.04,73802.48,25.0,0.84274,0.0001,17.20774]
[1780004573176,33.04,73805.64,25.0,0.84305,0.0001,17.18567]
[1780004577205,33.04,73804.35,25.0,0.8429,0.0001,17.19627]
[1780004578212,33.05,73798.44,25.0,0.8423,0.0001,17.23851]
[1780004579219,33.05,73794.63,25.0,0.8419,0.0001,17.2658]
[1780004581233,33.05,73788.34,25.0,0.84125,0.0001,17.31088]
[1780004582242,33.05,73784.49,25.0,0.84085,0.0001,17.33855]
[1780004582758,33.05,73784.49,25.0,0.84085,0.0001,17.33855]
[1780004583250,33.05,73780.35,25.0,0.84042,0.0001,17.36824]
[1780004584257,33.05,73775.53,25.0,0.83992,0.0001,17.40271]
[1780004585264,33.05,73773.33,25.0,0.83969,0.0001,17.41855]
[1780004588285,33.05,73776.68,25.0,0.84003,0.0001,17.39552]
[1780004589291,33.05,73778.61,25.0,0.84022,0.0001,17.3821]
[1780004590299,33.05,73781.17,25.0,0.84048,0.0001,17.36424]
[1780004591306,33.05,73783.67,25.0,0.84073,0.0001,17.34683]
[1780004592313,33.05,73785.38,25.0,0.84091,0.0001,17.33503]
[1780004595333,33.06,73787.31,25.0,0.84109,0.0001,17.32237]
[1780004600369,33.06,73786.87,25.0,0.84102,0.0001,17.32724]
[1780004605405,33.06,73785.54,25.0,0.84086,0.0001,17.33833]
[1780004610440,33.07,73785.31,25.0,0.84081,0.0001,17.34158]
[1780004615474,33.07,73784.66,25.0,0.84075,0.0001,17.34431]
[1780004620511,33.07,73784.81,25.0,0.84074,0.0001,17.34479]
[1780004622528,33.07,73794.81,25.0,0.84176,0.0001,17.27458]
[1780004624676,33.07,73794.53,25.0,0.84172,0.0001,17.27688]
[1780004624719,33.07,73795.21,25.0,0.84178,0.0001,17.27287]
[1780004627562,33.08,73797.88,25.0,0.84204,0.0001,17.2548]
[1780004628570,33.08,73801.57,25.0,0.84241,0.0001,17.22909]
[1780004630586,33.08,73804.43,25.0,0.84269,0.0001,17.20976]
[1780004631593,33.08,73815.51,25.0,0.84381,0.0001,17.13156]
[1780004632600,33.08,73817.55,25.0,0.84401,0.0001,17.11741]
[1780004633607,33.08,73818.02,25.0,0.84406,0.0001,17.11426]
[1780004634614,33.08,73813.93,25.0,0.84364,0.0001,17.14343]
[1780004635621,33.08,73811.51,25.0,0.84339,0.0001,17.16077]
[1780004637635,33.08,73808.89,25.0,0.84312,0.0001,17.17986]
[1780004638642,33.08,73806.15,25.0,0.84284,0.0001,17.19962]
[1780004639649,33.08,73799.93,25.0,0.8422,0.0001,17.24399]
[1780004640657,33.08,73796.59,25.0,0.84185,0.0001,17.26811]
[1780004641663,33.09,73791.79,25.0,0.84136,0.0001,17.3025]
[1780004643678,33.09,73789.71,25.0,0.84113,0.0001,17.31792]
[1780004644685,33.09,73787.79,25.0,0.84093,0.0001,17.33182]
[1780004645698,33.09,73786.41,25.0,0.84079,0.0001,17.3419]
[1780004646701,33.09,73793.99,25.0,0.84156,0.0001,17.28853]
[1780004647708,33.09,73800.84,25.0,0.84226,0.0001,17.24016]
[1780004648715,33.09,73802.58,25.0,0.84243,0.0001,17.22805]
[1780004652743,33.09,73805.81,25.0,0.84275,0.0001,17.20583]
[1780004653750,33.09,73810.56,25.0,0.84323,0.0001,17.17228]
[1780004654756,33.09,73814.7,25.0,0.84365,0.0001,17.14311]
[1780004655764,33.09,73817.35,25.0,0.84392,0.0001,17.12452]
[1780004658787,33.09,73814.9,25.0,0.84366,0.0001,17.14245]
[1780004659794,33.09,73813.54,25.0,0.84352,0.0001,17.15247]
[1780004660801,33.09,73809.51,25.0,0.84311,0.0001,17.181]
[1780004661808,33.09,73811.67,25.0,0.84332,0.0001,17.16642]
[1780004666843,33.1,73812.66,25.0,0.84339,0.0001,17.16123]
[1780004670871,33.1,73814.28,25.0,0.84354,0.0001,17.15126]
[1780004675004,33.1,73816.8,25.0,0.8438,0.0001,17.13108]
[1780004676913,33.1,73818.07,25.0,0.84392,0.0001,17.12249]
[1780004681948,33.11,73820.95,25.0,0.8442,0.0001,17.10315]
[1780004683818,33.11,73822.91,25.0,0.84439,0.0001,17.08952]
[1780004684075,33.11,73822.91,25.0,0.84439,0.0001,17.08952]
[1780004684317,33.11,73822.86,25.0,0.84438,0.0001,17.09012]
[1780004685217,33.11,73829.36,25.0,0.84504,0.0001,17.04438]
[1780004685976,33.11,73824.11,25.0,0.8445,0.0001,17.08184]
[1780004686983,33.11,73822.14,25.0,0.8443,0.0001,17.09626]
[1780004687990,33.11,73818.07,25.0,0.84388,0.0001,17.12551]
[1780004689544,33.11,73809.52,25.0,0.84301,0.0001,17.18641]
[1780004690271,33.11,73809.52,25.0,0.84301,0.0001,17.18641]
[1780004690317,33.11,73806.53,25.0,0.8427,0.0001,17.2079]
[1780004691011,33.11,73808.76,25.0,0.84292,0.0001,17.19242]
[1780004692028,33.11,73811.42,25.0,0.84319,0.0001,17.17392]
[1780004696229,33.11,73811.84,25.0,0.84322,0.0001,17.17201]
[1780004696294,33.12,73811.84,25.0,0.84321,0.0001,17.17236]
[1780004699079,33.12,73817.15,25.0,0.84373,0.0001,17.13587]
[1780004700086,33.12,73815.74,25.0,0.84359,0.0001,17.14625]
[1780004701093,33.12,73811.64,25.0,0.84316,0.0001,17.17564]
[1780004702101,33.12,73809.84,25.0,0.84298,0.0001,17.18872]
[1780004704115,33.12,73808.24,25.0,0.84281,0.0001,17.20069]
[1780004706286,33.12,73808.04,25.0,0.84278,0.0001,17.20242]
[1780004706360,33.12,73800.36,25.0,0.84199,0.0001,17.2572]
[1780004707136,33.12,73796.52,25.0,0.8416,0.0001,17.28474]
[1780004709151,33.12,73802.24,25.0,0.84217,0.0001,17.24484]
[1780004710157,33.12,73806.16,25.0,0.84257,0.0001,17.21736]
[1780004717207,33.13,73806.96,25.0,0.84262,0.0001,17.21372]
[1780004720233,33.13,73805.26,25.0,0.84244,0.0001,17.2266]
[1780004725264,33.13,73803.85,25.0,0.84227,0.0001,17.23786]
[1780004727277,33.13,73802.41,25.0,0.84212,0.0001,17.24853]
[1780004728285,33.13,73799.78,25.0,0.84185,0.0001,17.26734]
[1780004730298,33.14,73796.81,25.0,0.84154,0.0001,17.28889]
[1780004731305,33.14,73794.65,25.0,0.84134,0.0001,17.30103]
[1780004734328,33.14,73792.2,25.0,0.84107,0.0001,17.31929]
[1780004735334,33.14,73794.71,25.0,0.84133,0.0001,17.30184]
[1780004740369,33.14,73793.62,25.0,0.84119,0.0001,17.31117]
[1780004741094,33.14,73793.62,25.0,0.84119,0.0001,17.31117]
[1780004741336,33.14,73793.62,25.0,0.84119,0.0001,17.31117]
[1780004741405,33.14,73793.62,25.0,0.84119,0.0001,17.31117]
[1780004741507,33.14,73785.09,25.0,0.84031,0.0001,17.37176]
[1780004742383,33.14,73780.08,25.0,0.8398,0.0001,17.40739]
[1780004743390,33.14,73776.17,25.0,0.83939,0.0001,17.43518]
[1780004746411,33.14,73774.34,25.0,0.8392,0.0001,17.44849]
[1780004749434,33.14,73771.67,25.0,0.83892,0.0001,17.46763]
[1780004754468,33.15,73770.89,25.0,0.83883,0.0001,17.47346]
[1780004759503,33.15,73753.69,25.0,0.83705,0.0001,17.59519]
[1780004760510,33.15,73753.83,25.0,0.83706,0.0001,17.59436]
[1780004761528,33.15,73746.04,25.0,0.83625,0.0001,17.64967]
[1780004762532,33.15,73741.17,25.0,0.83573,0.0001,17.68429]
[1780004765553,33.15,73737.13,25.0,0.8353,0.0001,17.71338]
[1780004770588,33.15,73736.07,25.0,0.83519,0.0001,17.7209]
[1780004775623,33.15,73736.24,25.0,0.83521,0.0001,17.71979]
[1780004777637,33.15,73738.2,25.0,0.83541,0.0001,17.70602]
[1780004780658,33.15,73740.13,25.0,0.83561,0.0001,17.69265]
[1780004785693,33.15,73741.58,25.0,0.83575,0.0001,17.68297]
[1780004790728,33.15,73740.87,25.0,0.83567,0.0001,17.6886]
[1780004793749,33.15,73739.19,25.0,0.83551,0.0001,17.69741]
[1780004798784,33.15,73738.58,25.0,0.83544,0.0001,17.70233]
[1780004800798,33.15,73745.68,25.0,0.83618,0.0001,17.65248]
[1780004805832,33.16,73745.8,25.0,0.83618,0.0001,17.65253]
[1780004806840,33.16,73748.03,25.0,0.83641,0.0001,17.63699]
[1780004809861,33.16,73749.92,25.0,0.83659,0.0001,17.62455]
[1780004813889,33.16,73753.34,25.0,0.83694,0.0001,17.60115]
[1780004814896,33.16,73758.89,25.0,0.83751,0.0001,17.5623]
[1780004815903,33.16,73760.82,25.0,0.8377,0.0001,17.54901]
[1780004820938,33.16,73760.73,25.0,0.83767,0.0001,17.55141]
[1780004825973,33.17,73758.97,25.0,0.83746,0.0001,17.56548]
[1780004827987,33.17,73755.93,25.0,0.83714,0.0001,17.58754]
[1780004830001,33.17,73751.75,25.0,0.8367,0.0001,17.61758]
[1780004831008,33.17,73750.03,25.0,0.83652,0.0001,17.62995]
[1780004833022,33.17,73748.05,25.0,0.8363,0.0001,17.64435]
[1780004837050,33.17,73746.34,25.0,0.83611,0.0001,17.65723]
[1780004841078,33.17,73742.46,25.0,0.8357,0.0001,17.68534]
[1780004842089,33.18,73740.58,25.0,0.8355,0.0001,17.69875]
[1780004846117,33.18,73738.17,25.0,0.83524,0.0001,17.71625]
[1780004847123,33.18,73735.57,25.0,0.83497,0.0001,17.73469]
[1780004852160,33.18,73733.81,25.0,0.8348,0.0001,17.74398]
[1780004857195,33.18,73733.27,25.0,0.83474,0.0001,17.74813]
[1780004864245,33.18,73733.08,25.0,0.83472,0.0001,17.74969]
[1780004869280,33.18,73732.9,25.0,0.8347,0.0001,17.75093]
[1780004871294,33.18,73739.49,25.0,0.83539,0.0001,17.70448]
[1780004872300,33.18,73743.67,25.0,0.83582,0.0001,17.67507]
[1780004875321,33.18,73747.8,25.0,0.83625,0.0001,17.64627]
[1780004876328,33.18,73753.82,25.0,0.83687,0.0001,17.60397]
[1780004877336,33.18,73755.63,25.0,0.83706,0.0001,17.5912]
[1780004879353,33.18,73757.44,25.0,0.83725,0.0001,17.57848]
[1780004886402,33.18,73758.1,25.0,0.8373,0.0001,17.57537]
[1780004887409,33.18,73752.64,25.0,0.83673,0.0001,17.61408]
[1780004889423,33.18,73749.33,25.0,0.83638,0.0001,17.63771]
[1780004890430,33.18,73744.12,25.0,0.83583,0.0001,17.67462]
[1780004892458,33.18,73741.98,25.0,0.8356,0.0001,17.68995]
[1780004893465,33.18,73739.84,25.0,0.83538,0.0001,17.70515]
[1780004894472,33.18,73738.11,25.0,0.8352,0.0001,17.71743]
[1780004895479,33.18,73735.15,25.0,0.83489,0.0001,17.73836]
[1780004900514,33.19,73734.96,25.0,0.83486,0.0001,17.73989]
[1780004905548,33.19,73734.86,25.0,0.83485,0.0001,17.74072]
[1780004910584,33.19,73734.09,25.0,0.83477,0.0001,17.74629]
[1780004915619,33.19,73735.38,25.0,0.83492,0.0001,17.73395]
[1780004920654,33.19,73735.32,25.0,0.83491,0.0001,17.73466]
[1780004930724,33.19,73735.14,25.0,0.83489,0.0001,17.73651]
[1780004936766,33.19,73734.0,25.0,0.83476,0.0001,17.74491]
[1780004942809,33.19,73732.81,25.0,0.83463,0.0001,17.75351]
[1780004947844,33.19,73732.99,25.0,0.83465,0.0001,17.75233]
[1780004957914,33.19,73733.34,25.0,0.83468,0.0001,17.75006]
[1780004962948,33.19,73733.32,25.0,0.83468,0.0001,17.75032]
[1780004971005,33.19,73733.77,25.0,0.83475,0.0001,17.74392]
[1780004976042,33.19,73733.77,25.0,0.83475,0.0001,17.74414]
[1780004979063,33.19,73739.2,25.0,0.83531,0.0001,17.70599]
[1780004980070,33.19,73745.06,25.0,0.83592,0.0001,17.6648]
[1780004986112,33.19,73745.69,25.0,0.83598,0.0001,17.66132]
[1780004992153,33.19,73745.02,25.0,0.83591,0.0001,17.66576]
[1780004993161,33.19,73739.17,25.0,0.8353,0.0001,17.70715]
[1780004994687,33.19,73736.55,25.0,0.83502,0.0001,17.72572]
[1780005000210,33.19,73734.52,25.0,0.83481,0.0001,17.7401]
[1780005005245,33.19,73731.63,25.0,0.8345,0.0001,17.76075]
[1780005010280,33.19,73730.73,25.0,0.8344,0.0001,17.76724]
[1780005020350,33.19,73730.5,25.0,0.83438,0.0001,17.769]
[1780005026393,33.19,73730.84,25.0,0.83441,0.0001,17.76662]
[1780005029413,33.19,73722.17,25.0,0.8335,0.00011,17.82768]
[1780005030421,33.19,73717.37,25.0,0.83299,0.00011,17.86139]
[1780005031428,33.19,73715.26,25.0,0.8328,0.00011,17.87267]
[1780005037470,33.19,73714.33,25.0,0.83271,0.00011,17.87829]
[1780005038478,33.19,73712.1,25.0,0.83248,0.00011,17.89382]
[1780005040492,33.19,73710.2,25.0,0.83228,0.00011,17.90718]
[1780005045241,33.19,73709.72,25.0,0.83222,0.00011,17.91079]
[1780005045527,33.19,73708.13,25.0,0.83206,0.00011,17.92185]
[1780005047541,33.19,73706.37,25.0,0.83187,0.00011,17.93428]
[1780005052576,33.19,73706.92,25.0,0.83192,0.00011,17.93092]
[1780005054590,33.19,73708.73,25.0,0.83211,0.00011,17.91842]
[1780005055596,33.19,73713.27,25.0,0.83259,0.00011,17.88624]
[1780005059149,33.19,73714.28,25.0,0.83271,0.00011,17.87877]
[1780005059194,33.19,73714.28,25.0,0.83271,0.00011,17.87842]
[1780005061639,33.19,73719.54,25.0,0.83327,0.00011,17.84107]
[1780005067680,33.19,73722.35,25.0,0.83358,0.00011,17.82064]
[1780005069695,33.19,73725.8,25.0,0.83394,0.00011,17.79618]
[1780005074730,33.19,73727.7,25.0,0.83414,0.00011,17.78256]
[1780005080773,33.19,73727.4,25.0,0.83412,0.00011,17.78447]
[1780005081779,33.19,73730.0,25.0,0.83439,0.00011,17.76612]
[1780005082787,33.19,73731.95,25.0,0.83459,0.0001,17.75237]
[1780005087822,33.19,73733.1,25.0,0.83471,0.0001,17.74436]
[1780005090842,33.19,73737.73,25.0,0.8352,0.0001,17.71184]
[1780005095878,33.19,73738.07,25.0,0.83525,0.0001,17.70642]
[1780005100912,33.19,73737.5,25.0,0.83518,0.0001,17.71091]
[1780005105948,33.19,73738.96,25.0,0.83533,0.0001,17.70109]
[1780005107962,33.19,73740.71,25.0,0.83551,0.0001,17.689]
[1780005112997,33.19,73743.7,25.0,0.83581,0.0001,17.6686]
[1780005114004,33.19,73746.36,25.0,0.83609,0.0001,17.65]
[1780005118032,33.2,73752.52,25.0,0.83672,0.0001,17.60712]
[1780005119038,33.2,73755.3,25.0,0.83701,0.0001,17.58773]
[1780005121053,33.2,73756.92,25.0,0.83717,0.0001,17.57655]
[1780005126088,33.2,73756.79,25.0,0.83715,0.0001,17.57829]
[1780005131123,33.2,73756.31,25.0,0.8371,0.0001,17.58184]
[1780005136163,33.2,73755.85,25.0,0.83705,0.0001,17.58522]
[1780005142205,33.2,73756.66,25.0,0.83713,0.0001,17.57967]
[1780005143212,33.2,73759.05,25.0,0.83738,0.0001,17.56288]
[1780005145226,33.2,73756.42,25.0,0.8371,0.0001,17.58147]
[1780005146232,33.2,73752.85,25.0,0.83673,0.0001,17.6068]
[1780005149254,33.2,73744.87,25.0,0.83589,0.0001,17.66375]
[1780005150261,33.2,73742.09,25.0,0.83559,0.0001,17.6835]
[1780005154290,33.2,73752.56,25.0,0.83671,0.0001,17.6063]
[1780005155296,33.2,73764.65,25.0,0.83797,0.0001,17.52086]
[1780005156304,33.2,73766.36,25.0,0.83814,0.0001,17.50893]
[1780005160331,33.2,73769.29,25.0,0.83844,0.0001,17.48883]
[1780005162345,33.2,73771.72,25.0,0.83868,0.0001,17.47203]
[1780005167380,33.2,73775.99,25.0,0.83911,0.0001,17.44287]
[1780005172416,33.21,73781.96,25.0,0.83971,0.0001,17.40148]
[1780005175437,33.21,73785.05,25.0,0.84003,0.0001,17.3799]
[1780005176444,33.21,73786.57,25.0,0.84018,0.0001,17.36928]
[1780005178458,33.21,73788.09,25.0,0.84033,0.0001,17.3588]
[1780005182486,33.21,73791.11,25.0,0.84064,0.0001,17.33797]
[1780005187522,33.21,73791.37,25.0,0.84065,0.0001,17.33682]
[1780005189536,33.21,73783.37,25.0,0.83983,0.0001,17.39351]
[1780005190544,33.21,73777.4,25.0,0.83922,0.0001,17.43566]
[1780005191549,33.21,73773.75,25.0,0.83884,0.0001,17.46139]
[1780005192557,33.21,73770.74,25.0,0.83853,0.0001,17.48273]
[1780005193564,33.21,73768.39,25.0,0.83828,0.0001,17.49938]
[1780005198600,33.21,73767.49,25.0,0.83819,0.0001,17.50598]
[1780005201620,33.21,73764.91,25.0,0.83792,0.0001,17.52427]
[1780005202628,33.21,73758.35,25.0,0.83724,0.0001,17.57049]
[1780005205649,33.21,73756.63,25.0,0.83706,0.0001,17.58282]
[1780005208670,33.21,73753.81,25.0,0.83676,0.0001,17.60306]
[1780005209677,33.21,73749.55,25.0,0.83631,0.0001,17.63317]
[1780005214712,33.21,73748.57,25.0,0.83623,0.0001,17.63687]
[1780005219747,33.21,73747.06,25.0,0.83607,0.0001,17.64769]
[1780005222768,33.21,73745.35,25.0,0.83589,0.0001,17.65979]
[1780005227806,33.21,73744.82,25.0,0.83584,0.0001,17.6635]
[1780005232840,33.21,73745.27,25.0,0.83589,0.0001,17.66032]
[1780005237877,33.21,73749.41,25.0,0.83633,0.0001,17.63054]
[1780005238882,33.21,73758.1,25.0,0.83723,0.0001,17.56915]
[1780005239890,33.21,73760.37,25.0,0.83747,0.0001,17.55307]
[1780005242910,33.21,73758.38,25.0,0.83727,0.0001,17.56688]
[1780005247946,33.21,73757.87,25.0,0.83722,0.0001,17.57005]
[1780005253988,33.21,73757.78,25.0,0.83722,0.0001,17.57015]
[1780005260030,33.21,73757.76,25.0,0.83722,0.0001,17.56978]
[1780005265065,33.21,73757.89,25.0,0.83724,0.0001,17.56849]
[1780005270100,33.21,73757.87,25.0,0.83724,0.0001,17.56829]
[1780005275135,33.21,73757.95,25.0,0.83728,0.0001,17.56397]
[1780005280170,33.21,73758.14,25.0,0.8373,0.0001,17.56236]
[1780005286212,33.2,73758.38,25.0,0.83733,0.0001,17.56034]
[1780005291247,33.2,73758.3,25.0,0.83733,0.0001,17.56067]
[1780005293261,33.2,73756.13,25.0,0.8371,0.0001,17.57587]
[1780005294268,33.2,73750.38,25.0,0.83651,0.0001,17.61634]
[1780005295275,33.2,73747.05,25.0,0.83616,0.0001,17.63988]
[1780005298296,33.21,73745.44,25.0,0.83598,0.0001,17.65188]
[1780005304338,33.21,73745.48,25.0,0.83597,0.0001,17.65245]
[1780005306352,33.21,73751.53,25.0,0.8366,0.0001,17.6099]
[1780005307359,33.21,73758.37,25.0,0.83731,0.0001,17.56175]
[1780005309372,33.21,73757.73,25.0,0.83725,0.0001,17.5661]
[1780005314408,33.21,73758.45,25.0,0.83732,0.0001,17.56114]
[1780005319443,33.21,73758.48,25.0,0.83733,0.0001,17.56072]
[1780005324479,33.21,73759.3,25.0,0.83742,0.0001,17.55478]
[1780005329514,33.21,73759.03,25.0,0.83739,0.0001,17.55654]
[1780005335556,33.21,73759.03,25.0,0.83742,0.0001,17.55294]
[1780005340592,33.21,73759.18,25.0,0.83743,0.0001,17.55177]
[1780005345626,33.21,73758.96,25.0,0.83741,0.0001,17.55322]
[1780005350662,33.21,73758.73,25.0,0.83739,0.0001,17.55473]
[1780005356705,33.21,73759.07,25.0,0.83743,0.0001,17.55222]
[1780005361740,33.21,73757.79,25.0,0.83729,0.0001,17.56115]
[1780005366775,33.2,73749.89,25.0,0.83647,0.0001,17.61666]
[1780005367782,33.2,73747.55,25.0,0.83623,0.0001,17.63304]
[1780005372823,33.2,73747.08,25.0,0.83618,0.0001,17.63651]
[1780005375846,33.21,73745.29,25.0,0.83599,0.0001,17.64932]
[1780005380881,33.2,73745.18,25.0,0.83599,0.0001,17.64928]
[1780005386922,33.2,73745.26,25.0,0.83601,0.0001,17.64771]
[1780005395987,33.2,73747.45,25.0,0.83629,0.0001,17.62735]
[1780005398001,33.2,73749.64,25.0,0.83652,0.0001,17.61164]
[1780005403039,33.2,73750.09,25.0,0.83657,0.0001,17.60829]
[1780005404045,33.2,73752.07,25.0,0.83677,0.0001,17.59443]
[1780005405052,33.2,73754.42,25.0,0.83702,0.0001,17.57777]
[1780005410087,33.2,73754.22,25.0,0.83699,0.0001,17.57967]
[1780005415122,33.2,73754.95,25.0,0.83706,0.0001,17.57526]
[1780005421174,33.2,73754.98,25.0,0.83705,0.0001,17.57598]
[1780005426209,33.2,73754.7,25.0,0.83702,0.0001,17.5777]
[1780005431245,33.2,73755.01,25.0,0.83706,0.0001,17.57527]
[1780005441317,33.2,73755.07,25.0,0.83707,0.0001,17.57445]
[1780005446352,33.2,73753.97,25.0,0.83696,0.0001,17.582]
[1780005452206,33.2,73753.97,25.0,0.83696,0.0001,17.582]
[1780005458436,33.2,73754.46,25.0,0.83704,0.0001,17.57462]
[1780005463471,33.2,73754.41,25.0,0.83704,0.0001,17.57481]
[1780005468506,33.2,73753.4,25.0,0.83693,0.0001,17.58176]
[1780005471527,33.2,73747.89,25.0,0.83636,0.0001,17.62046]
[1780005472533,33.2,73746.18,25.0,0.83618,0.0001,17.63246]
[1780005476562,33.2,73740.7,25.0,0.83561,0.0001,17.671]
[1780005481596,33.2,73741.2,25.0,0.83566,0.0001,17.66818]
[1780005483611,33.2,73745.0,25.0,0.83605,0.0001,17.64181]
[1780005488646,33.2,73745.61,25.0,0.83609,0.0001,17.63868]
[1780005493680,33.2,73746.58,25.0,0.8362,0.0001,17.63161]
[1780005498715,33.2,73746.73,25.0,0.83622,0.0001,17.63038]
[1780005506772,33.2,73746.2,25.0,0.83618,0.0001,17.63314]
[1780005515835,33.2,73745.8,25.0,0.83617,0.0001,17.63143]
[1780005518856,33.2,73749.38,25.0,0.83655,0.0001,17.60586]
[1780005519863,33.2,73751.7,25.0,0.83679,0.0001,17.58943]
[1780005521877,33.2,73758.45,25.0,0.8375,0.0001,17.54175]
[1780005522884,33.2,73760.34,25.0,0.83769,0.0001,17.52844]
[1780005523891,33.2,73762.1,25.0,0.83787,0.0001,17.51606]
[1780005528926,33.2,73762.92,25.0,0.83796,0.0001,17.51054]
[1780005535976,33.2,73762.46,25.0,0.8379,0.0001,17.51413]
[1780005536983,33.2,73768.72,25.0,0.83855,0.0001,17.47004]
[1780005537990,33.2,73765.67,25.0,0.83823,0.0001,17.49164]
[1780005538997,33.2,73762.37,25.0,0.83789,0.0001,17.51497]
[1780005540021,33.2,73759.77,25.0,0.83762,0.0001,17.53334]
[1780005542028,33.2,73744.43,25.0,0.83602,0.0001,17.64146]
[1780005543035,33.2,73742.54,25.0,0.83583,0.0001,17.65479]
[1780005545048,33.2,73745.24,25.0,0.83611,0.0001,17.63575]
[1780005548070,33.2,73749.22,25.0,0.83653,0.0001,17.60734]
[1780005549077,33.2,73751.49,25.0,0.83677,0.0001,17.59125]
[1780005550084,33.2,73749.36,25.0,0.83655,0.0001,17.60618]
[1780005551091,33.2,73747.21,25.0,0.83632,0.0001,17.62145]
[1780005556126,33.2,73747.89,25.0,0.83638,0.0001,17.61715]
[1780005559147,33.2,73746.03,25.0,0.83619,0.0001,17.63053]
[1780005560154,33.2,73744.01,25.0,0.83597,0.0001,17.64483]
[1780005562168,33.2,73741.37,25.0,0.8357,0.0001,17.66352]
[1780005569217,33.2,73739.46,25.0,0.8355,0.0001,17.67708]
[1780005574252,33.2,73739.81,25.0,0.83556,0.0001,17.67117]
[1780005579287,33.2,73737.32,25.0,0.83529,0.0001,17.68902]
[1780005583315,33.2,73733.46,25.0,0.83488,0.0001,17.71677]
[1780005588350,33.2,73732.15,25.0,0.83473,0.0001,17.72678]
[1780005593385,33.2,73732.64,25.0,0.83477,0.0001,17.72404]
[1780005595399,33.2,73730.39,25.0,0.83454,0.0001,17.73986]
[1780005600447,33.2,73726.22,25.0,0.8341,0.00011,17.76905]
[1780005601447,33.2,73722.71,25.0,0.83373,0.00011,17.79384]
[1780005606483,33.2,73723.99,25.0,0.83387,0.00011,17.78477]
[1780005608497,33.2,73730.47,25.0,0.83455,0.0001,17.73898]
[1780005609504,33.2,73737.18,25.0,0.83525,0.0001,17.6917]
[1780005611517,33.2,73739.23,25.0,0.83547,0.0001,17.67726]
[1780005616552,33.2,73739.3,25.0,0.83547,0.0001,17.67687]
[1780005617559,33.2,73742.96,25.0,0.83586,0.0001,17.65112]
[1780005619573,33.2,73750.04,25.0,0.83659,0.0001,17.60134]
[1780005620581,33.2,73754.2,25.0,0.83703,0.0001,17.5719]
[1780005622596,33.2,73750.43,25.0,0.83664,0.0001,17.59835]
[1780005626625,33.2,73748.03,25.0,0.83639,0.0001,17.61507]
[1780005632672,33.2,73748.77,25.0,0.83648,0.0001,17.607]
[1780005634686,33.2,73751.35,25.0,0.83675,0.0001,17.58873]
[1780005640728,33.2,73752.16,25.0,0.83684,0.0001,17.58271]
[1780005641735,33.2,73756.58,25.0,0.8373,0.0001,17.5515]
[1780005642742,33.2,73760.25,25.0,0.83768,0.0001,17.52556]
[1780005644756,33.2,73761.83,25.0,0.83785,0.0001,17.51447]
[1780005648784,33.2,73769.95,25.0,0.83868,0.0001,17.45738]
[1780005649791,33.2,73774.85,25.0,0.83919,0.0001,17.42295]
[1780005650798,33.2,73778.08,25.0,0.83952,0.0001,17.40029]
[1780005651813,33.2,73780.23,25.0,0.83974,0.0001,17.38527]
[1780005652812,33.2,73781.75,25.0,0.83989,0.0001,17.37471]
[1780005656840,33.21,73786.58,25.0,0.84038,0.0001,17.34118]
[1780005657847,33.21,73789.93,25.0,0.84072,0.0001,17.31794]
[1780005660223,33.21,73790.03,25.0,0.84072,0.0001,17.31749]
[1780005660324,33.21,73793.11,25.0,0.84104,0.0001,17.29586]
[1780005660868,33.21,73800.11,25.0,0.84175,0.0001,17.24662]
[1780005661875,33.21,73803.84,25.0,0.84213,0.0001,17.2205]
[1780005662911,33.21,73822.64,25.0,0.84403,0.0001,17.08789]
[1780005664200,33.21,73822.64,25.0,0.84403,0.0001,17.08789]
[1780005664368,33.21,73822.64,25.0,0.84403,0.0001,17.08789]
[1780005664803,33.21,73822.64,25.0,0.84403,0.0001,17.08789]
[1780005664453,33.21,73837.07,25.0,0.84548,0.0001,16.98653]
[1780005664995,33.21,73837.07,25.0,0.84548,0.0001,16.98653]
[1780005665825,33.21,73836.12,25.0,0.84537,0.0001,16.99389]
[1780005666635,33.21,73836.12,25.0,0.84537,0.0001,16.99389]
[1780005666687,33.21,73834.93,25.0,0.84525,0.0001,17.00228]
[1780005667103,33.21,73833.67,25.0,0.84512,0.0001,17.01148]
[1780005667923,33.21,73840.67,25.0,0.84582,0.0001,16.96218]
[1780005670800,33.21,73836.19,25.0,0.84536,0.0001,16.99474]
[1780005670944,33.21,73837.16,25.0,0.84546,0.0001,16.9879]
[1780005671951,33.21,73838.02,25.0,0.84554,0.0001,16.98214]
[1780005672958,33.21,73839.36,25.0,0.84567,0.0001,16.973]
[1780005673965,33.21,73838.59,25.0,0.84559,0.0001,16.97876]
[1780005674972,33.21,73839.78,25.0,0.8457,0.0001,16.97069]
[1780005675979,33.22,73841.13,25.0,0.84583,0.0001,16.9615]
[1780005676986,33.22,73839.96,25.0,0.84571,0.0001,16.9701]
[1780005679629,33.22,73838.41,25.0,0.84555,0.0001,16.9817]
[1780005681014,33.22,73839.81,25.0,0.84568,0.0001,16.97247]
[1780005682021,33.22,73838.53,25.0,0.84555,0.0001,16.98183]
[1780005685041,33.22,73836.43,25.0,0.84532,0.0001,16.99763]
[1780005687047,33.22,73836.34,25.0,0.84531,0.0001,16.9986]
[1780005687057,33.22,73829.55,25.0,0.84462,0.0001,17.0468]
[1780005688064,33.22,73827.23,25.0,0.84438,0.0001,17.06341]
[1780005690078,33.22,73822.5,25.0,0.8439,0.0001,17.09721]
[1780005691099,33.22,73809.62,25.0,0.84262,0.0001,17.18473]
[1780005692101,33.23,73798.64,25.0,0.8415,0.0001,17.26255]
[1780005693108,33.23,73800.81,25.0,0.84167,0.0001,17.2504]
[1780005694115,33.24,73791.24,25.0,0.84065,0.0001,17.32115]
[1780005695122,33.24,73786.33,25.0,0.84014,0.0001,17.35598]
[1780005696283,33.24,73786.33,25.0,0.84014,0.0001,17.35598]
[1780005696332,33.24,73786.33,25.0,0.84014,0.0001,17.35598]
[1780005696844,33.24,73781.52,25.0,0.83965,0.0001,17.39018]
[1780005697138,33.24,73774.48,25.0,0.83892,0.0001,17.43977]
[1780005701737,33.24,73772.09,25.0,0.83867,0.0001,17.45684]
[1780005702173,33.24,73770.08,25.0,0.83846,0.0001,17.47103]
[1780005707208,33.24,73765.64,25.0,0.838,0.0001,17.50239]
[1780005708313,33.24,73765.64,25.0,0.838,0.0001,17.50239]
[1780005708369,33.24,73764.89,25.0,0.83793,0.0001,17.50764]
[1780005710229,33.24,73762.45,25.0,0.83768,0.0001,17.52472]
[1780005712242,33.24,73760.78,25.0,0.83751,0.0001,17.53633]
[1780005713250,33.24,73749.25,25.0,0.83631,0.0001,17.61755]
[1780005714257,33.24,73739.68,25.0,0.83531,0.0001,17.68506]
[1780005715264,33.24,73732.35,25.0,0.83453,0.0001,17.7368]
[1780005716379,33.24,73732.35,25.0,0.83453,0.0001,17.7368]
[1780005716440,33.24,73728.51,25.0,0.83413,0.00011,17.76391]
[1780005719293,33.24,73726.16,25.0,0.83388,0.00011,17.7806]
[1780005720300,33.24,73731.07,25.0,0.8344,0.0001,17.74611]
[1780005721308,33.24,73734.29,25.0,0.83473,0.0001,17.72354]
[1780005722485,33.24,73734.29,25.0,0.83473,0.0001,17.72354]
[1780005722582,33.24,73737.42,25.0,0.83506,0.0001,17.70163]
[1780005724338,33.24,73744.16,25.0,0.83576,0.0001,17.65449]
[1780005726353,33.24,73748.18,25.0,0.83617,0.0001,17.62663]
[1780005727360,33.24,73749.96,25.0,0.83635,0.0001,17.61435]
[1780005730381,33.24,73747.33,25.0,0.83607,0.0001,17.63362]
[1780005733401,33.25,73744.99,25.0,0.83582,0.0001,17.65078]
[1780005735416,33.25,73742.99,25.0,0.8356,0.0001,17.66527]
[1780005740451,33.25,73742.11,25.0,0.8355,0.0001,17.67207]
[1780005745486,33.25,73740.49,25.0,0.83532,0.0001,17.68434]
[1780005746493,33.25,73738.42,25.0,0.8351,0.0001,17.69907]
[1780005747500,33.25,73736.07,25.0,0.83485,0.0001,17.71573]
[1780005752538,33.25,73734.96,25.0,0.83475,0.0001,17.72061]
[1780005757573,33.25,73732.99,25.0,0.83454,0.0001,17.73489]
[1780005758580,33.25,73731.05,25.0,0.83433,0.0001,17.7486]
[1780005759587,33.25,73726.66,25.0,0.83387,0.00011,17.7795]
[1780005764622,33.25,73726.67,25.0,0.83387,0.00011,17.77944]
[1780005769657,33.25,73725.74,25.0,0.83378,0.00011,17.78596]
[1780005774692,33.25,73726.21,25.0,0.83383,0.00011,17.78264]
[1780005781741,33.25,73726.49,25.0,0.83386,0.00011,17.78063]
[1780005786776,33.25,73726.4,25.0,0.83385,0.00011,17.78126]
[1780005791811,33.25,73726.17,25.0,0.83382,0.00011,17.78285]
[1780005796848,33.25,73725.73,25.0,0.83378,0.00011,17.7859]
[1780005802888,33.25,73725.83,25.0,0.83379,0.00011,17.78514]
[1780005806916,33.25,73722.04,25.0,0.83339,0.00011,17.81173]
[1780005809937,33.25,73712.75,25.0,0.83241,0.00011,17.87688]
[1780005810405,33.25,73712.75,25.0,0.83241,0.00011,17.87688]
[1780005810945,33.25,73706.87,25.0,0.83179,0.00011,17.91818]
[1780005811605,33.25,73706.87,25.0,0.83179,0.00011,17.91818]
[1780005811952,33.25,73713.06,25.0,0.83247,0.00011,17.87113]
[1780005812959,33.25,73710.45,25.0,0.8322,0.00011,17.88917]
[1780005813966,33.25,73708.5,25.0,0.83199,0.00011,17.90293]
[1780005814035,33.25,73708.5,25.0,0.83199,0.00011,17.90293]
[1780005814815,33.25,73708.5,25.0,0.83199,0.00011,17.90293]
[1780005814838,33.25,73708.5,25.0,0.83199,0.00011,17.90293]
[1780005814896,33.25,73708.5,25.0,0.83199,0.00011,17.90293]
[1780005814973,33.25,73701.17,25.0,0.83121,0.00011,17.9544]
[1780005815734,33.25,73701.17,25.0,0.83121,0.00011,17.9544]
[1780005815980,33.25,73699.61,25.0,0.83105,0.00011,17.96498]
[1780005817918,33.25,73699.47,25.0,0.83104,0.00011,17.96573]
[1780005817997,33.25,73696.33,25.0,0.83071,0.00011,17.98774]
[1780005819228,33.25,73696.33,25.0,0.83071,0.00011,17.98774]
[1780005819329,33.25,73690.94,25.0,0.83013,0.00011,18.02552]
[1780005820018,33.25,73689.3,25.0,0.82996,0.00011,18.03692]
[1780005821023,33.25,73686.98,25.0,0.82971,0.00011,18.05323]
[1780005822030,33.25,73683.49,25.0,0.82934,0.00011,18.07771]
[1780005823530,33.25,73683.49,25.0,0.82934,0.00011,18.07771]
[1780005823818,33.25,73683.49,25.0,0.82934,0.00011,18.07771]
[1780005823844,33.25,73681.62,25.0,0.82914,0.00011,18.09079]
[1780005824047,33.25,73691.47,25.0,0.83019,0.00011,18.02163]
[1780005825426,33.25,73694.12,25.0,0.83047,0.00011,18.00308]
[1780005826061,33.25,73688.69,25.0,0.82989,0.00011,18.04125]
[1780005828338,33.25,73679.14,25.0,0.82887,0.00011,18.10825]
[1780005829082,33.25,73676.74,25.0,0.82861,0.00011,18.125]
[1780005831096,33.25,73675.06,25.0,0.82844,0.00011,18.13656]
[1780005832103,33.25,73673.39,25.0,0.82826,0.00011,18.14815]
[1780005833110,33.25,73670.46,25.0,0.82795,0.00011,18.16856]
[1780005835124,33.25,73664.6,25.0,0.82732,0.00011,18.20931]
[1780005836130,33.25,73666.5,25.0,0.82753,0.00011,18.19578]
[1780005837138,33.25,73669.1,25.0,0.82781,0.00011,18.17736]
[1780005841165,33.25,73665.68,25.0,0.82745,0.00011,18.20072]
[1780005842173,33.25,73663.2,25.0,0.82719,0.00011,18.2179]
[1780005843297,33.25,73663.2,25.0,0.82719,0.00011,18.2179]
[1780005843387,33.24,73659.7,25.0,0.82681,0.00011,18.24221]
[1780005844541,33.24,73659.7,25.0,0.82681,0.00011,18.24221]
[1780005844632,33.24,73657.44,25.0,0.82657,0.00011,18.25789]
[1780005845194,33.24,73660.4,25.0,0.82689,0.00011,18.2369]
[1780005846201,33.24,73662.57,25.0,0.82713,0.00011,18.22166]
[1780005847208,33.24,73665.53,25.0,0.82745,0.00011,18.2009]
[1780005848215,33.24,73668.71,25.0,0.82779,0.00011,18.17843]
[1780005849222,33.24,73672.08,25.0,0.82816,0.00011,18.15464]
[1780005850229,33.24,73675.51,25.0,0.82853,0.00011,18.13047]
[1780005852243,33.24,73671.58,25.0,0.82811,0.00011,18.15785]
[1780005853249,33.24,73668.64,25.0,0.82779,0.00011,18.17834]
[1780005854257,33.24,73666.7,25.0,0.82759,0.00011,18.19178]
[1780005859292,33.24,73668.72,25.0,0.82782,0.00011,18.17677]
[1780005862313,33.24,73665.94,25.0,0.82753,0.00011,18.19579]
[1780005866341,33.24,73669.67,25.0,0.82794,0.00011,18.16893]
[1780005867348,33.24,73673.1,25.0,0.82831,0.00011,18.14473]
[1780005872383,33.24,73674.27,25.0,0.82847,0.00011,18.13255]
[1780005875398,33.24,73675.36,25.0,0.82859,0.00011,18.12471]
[1780005875873,33.24,73675.36,25.0,0.82859,0.00011,18.12471]
[1780005875928,33.24,73685.59,25.0,0.82968,0.00011,18.05284]
[1780005876411,33.24,73695.09,25.0,0.8307,0.00011,17.98615]
[1780005877418,33.24,73698.16,25.0,0.83102,0.00011,17.96469]
[1780005878940,33.24,73698.16,25.0,0.83102,0.00011,17.96469]
[1780005880419,33.24,73699.14,25.0,0.83113,0.00011,17.95788]
[1780005883460,33.24,73697.57,25.0,0.83095,0.00011,17.9695]
[1780005887398,33.24,73697.82,25.0,0.83097,0.00011,17.96817]
[1780005890184,33.24,73699.11,25.0,0.8311,0.00011,17.95956]
[1780005890236,33.24,73699.11,25.0,0.8311,0.00011,17.95956]
[1780005891114,33.24,73699.58,25.0,0.83115,0.00011,17.95642]
[1780005891516,33.24,73696.72,25.0,0.83084,0.00011,17.97667]
[1780005892523,33.24,73692.81,25.0,0.83042,0.00011,18.00426]
[1780005893530,33.24,73686.82,25.0,0.82978,0.00011,18.04641]
[1780005894536,33.24,73684.96,25.0,0.82958,0.00011,18.05951]
[1780005895545,33.24,73679.39,25.0,0.82899,0.00011,18.09862]
[1780005896552,33.24,73673.67,25.0,0.82837,0.00011,18.13871]
[1780005900581,33.24,73668.9,25.0,0.82786,0.00011,18.17179]
[1780005901587,33.24,73661.99,25.0,0.82712,0.00011,18.2201]
[1780005905615,33.24,73659.79,25.0,0.8269,0.00011,18.23469]
[1780005907629,33.24,73657.29,25.0,0.82663,0.00011,18.25178]
[1780005909643,33.24,73659.16,25.0,0.82684,0.00011,18.23821]
[1780005912664,33.23,73663.68,25.0,0.82734,0.00011,18.20588]
[1780005913671,33.23,73665.94,25.0,0.82759,0.00011,18.18987]
[1780005915685,33.23,73668.37,25.0,0.82785,0.00011,18.17252]
[1780005918706,33.23,73665.36,25.0,0.82753,0.00011,18.19323]
[1780005921727,33.23,73670.85,25.0,0.82813,0.00011,18.15428]
[1780005922734,33.23,73667.66,25.0,0.82779,0.00011,18.17654]
[1780005923741,33.23,73665.62,25.0,0.82757,0.00011,18.19071]
[1780005924748,33.23,73668.06,25.0,0.82784,0.00011,18.17345]
[1780005927770,33.23,73671.66,25.0,0.82823,0.00011,18.14779]
[1780005928777,33.23,73677.77,25.0,0.82889,0.00011,18.10482]
[1780005932805,33.23,73674.53,25.0,0.82857,0.00011,18.1239]
[1780005933812,33.23,73677.66,25.0,0.82891,0.00011,18.10186]
[1780005934819,33.23,73680.69,25.0,0.82923,0.00011,18.08055]
[1780005935826,33.23,73679.07,25.0,0.82906,0.00011,18.0919]
[1780005940861,33.23,73678.84,25.0,0.82904,0.00011,18.09329]
[1780005945896,33.23,73679.42,25.0,0.8291,0.00011,18.08896]
[1780005946903,33.23,73675.78,25.0,0.82871,0.00011,18.11446]
[1780005950930,33.23,73673.83,25.0,0.82851,0.00011,18.12785]
[1780005952944,33.23,73670.02,25.0,0.8281,0.00011,18.15439]
[1780005957980,33.23,73669.29,25.0,0.82803,0.00011,18.15884]
[1780005961001,33.22,73666.47,25.0,0.82773,0.00011,18.1782]
[1780005962012,33.22,73664.59,25.0,0.82753,0.00011,18.19123]
[1780005967045,33.22,73664.18,25.0,0.8275,0.00011,18.1932]
[1780005969059,33.22,73672.57,25.0,0.82841,0.00011,18.13398]
[1780005973087,33.22,73675.01,25.0,0.82868,0.00011,18.11637]
[1780005976108,33.22,73677.9,25.0,0.829,0.00011,18.09577]
[1780005981143,33.22,73677.36,25.0,0.82894,0.00011,18.09933]
[1780005986189,33.22,73676.7,25.0,0.82887,0.00011,18.10369]
[1780005989199,33.22,73682.13,25.0,0.82946,0.00011,18.06541]
[1780005990206,33.22,73687.47,25.0,0.83003,0.00011,18.02782]
[1780005992220,33.22,73685.09,25.0,0.8298,0.00011,18.04103]
[1780005997255,33.22,73683.94,25.0,0.82968,0.00011,18.0488]
[1780006003296,33.22,73682.99,25.0,0.82959,0.00011,18.05506]
[1780006008332,33.22,73682.24,25.0,0.82951,0.00011,18.05992]
[1780006010346,33.22,73680.07,25.0,0.82928,0.00011,18.07497]
[1780006015381,33.21,73679.22,25.0,0.8292,0.00011,18.08057]
[1780006019409,33.21,73670.99,25.0,0.82832,0.00011,18.13805]
[1780006020416,33.21,73667.8,25.0,0.82798,0.00011,18.16028]
[1780006022430,33.21,73664.97,25.0,0.82768,0.00011,18.17983]
[1780006025451,33.21,73661.53,25.0,0.82731,0.00011,18.20339]
[1780006028472,33.21,73659.03,25.0,0.82705,0.00011,18.22029]
[1780006033507,33.21,73657.31,25.0,0.82688,0.00011,18.2312]
[1780006038541,33.21,73658.27,25.0,0.827,0.00011,18.22332]
[1780006040957,33.2,73658.13,25.0,0.82699,0.00011,18.22409]
[1780006041031,33.2,73654.64,25.0,0.82662,0.00011,18.24836]
[1780006041781,33.2,73646.22,25.0,0.82571,0.00011,18.30717]
[1780006044882,33.2,73645.19,25.0,0.8256,0.00011,18.31413]
[1780006047083,33.2,73644.95,25.0,0.82558,0.00011,18.31555]
[1780006047102,33.2,73641.83,25.0,0.82524,0.00011,18.33738]
[1780006047340,33.2,73641.83,25.0,0.82524,0.00011,18.33738]
[1780006047583,33.2,73641.83,25.0,0.82524,0.00011,18.33738]
[1780006047723,33.2,73641.83,25.0,0.82524,0.00011,18.33738]
[1780006047803,33.2,73640.64,25.0,0.82511,0.00011,18.34566]
[1780006050627,33.2,73637.36,25.0,0.82475,0.00011,18.36845]
[1780006055565,33.2,73636.51,25.0,0.82469,0.00011,18.37066]
[1780006055662,33.2,73635.19,25.0,0.82455,0.00011,18.37983]
[1780006060697,33.2,73633.98,25.0,0.82441,0.00011,18.38824]
[1780006064728,33.2,73631.02,25.0,0.8241,0.00011,18.40832]
[1780006069763,33.2,73633.16,25.0,0.82434,0.00011,18.39314]
[1780006071777,33.2,73635.39,25.0,0.82458,0.00011,18.37746]
[1780006076812,33.2,73632.34,25.0,0.82425,0.00011,18.39874]
[1780006081847,33.2,73629.97,25.0,0.824,0.00011,18.41504]
[1780006086882,33.2,73629.61,25.0,0.82396,0.00011,18.41713]
[1780006087889,33.2,73626.96,25.0,0.82367,0.00011,18.4356]
[1780006088896,33.2,73623.99,25.0,0.82335,0.00011,18.45627]
[1780006089903,33.2,73618.5,25.0,0.82275,0.00011,18.49455]
[1780006091917,33.2,73620.38,25.0,0.82296,0.00011,18.48101]
[1780006096952,33.19,73619.39,25.0,0.82287,0.00011,18.48703]
[1780006101987,33.19,73620.06,25.0,0.82295,0.00011,18.48143]
[1780006107022,33.19,73619.26,25.0,0.82288,0.00011,18.48613]
[1780006109037,33.19,73621.77,25.0,0.82316,0.00011,18.4682]
[1780006110044,33.19,73627.36,25.0,0.82378,0.00011,18.42891]
[1780006112062,33.19,73622.32,25.0,0.82325,0.00011,18.46055]
[1780006113069,33.19,73624.29,25.0,0.82347,0.00011,18.44664]
[1780006115083,33.19,73614.3,25.0,0.82237,0.00011,18.51629]
[1780006117097,33.19,73616.71,25.0,0.82264,0.00011,18.49907]
[1780006119119,33.19,73622.8,25.0,0.82332,0.00011,18.45602]
[1780006120126,33.19,73625.11,25.0,0.82358,0.00011,18.43965]
[1780006125161,33.18,73626.45,25.0,0.82373,0.00011,18.42966]
[1780006130197,33.18,73626.16,25.0,0.82371,0.00011,18.43117]
[1780006135231,33.18,73626.6,25.0,0.82377,0.00011,18.42754]
[1780006140266,33.18,73625.72,25.0,0.82368,0.00011,18.43317]
[1780006143287,33.18,73628.49,25.0,0.82399,0.00011,18.4133]
[1780006144294,33.18,73633.24,25.0,0.82451,0.00011,18.37993]
[1780006146308,33.18,73636.37,25.0,0.82485,0.00011,18.35774]
[1780006149329,33.18,73639.16,25.0,0.82516,0.00011,18.33791]
[1780006154364,33.18,73639.23,25.0,0.82518,0.00011,18.33678]
[1780006159399,33.18,73639.35,25.0,0.82521,0.00011,18.33515]
[1780006161413,33.17,73641.98,25.0,0.8255,0.00011,18.31626]
[1780006162420,33.17,73646.94,25.0,0.82604,0.00011,18.28127]
[1780006166448,33.17,73649.31,25.0,0.82631,0.00011,18.26409]
[1780006169469,33.17,73646.45,25.0,0.826,0.00011,18.28379]
[1780006170476,33.17,73640.83,25.0,0.82539,0.00011,18.32317]
[1780006171483,33.17,73637.36,25.0,0.82504,0.00011,18.34396]
[1780006173500,33.17,73633.99,25.0,0.82467,0.00011,18.36746]
[1780006176521,33.17,73632.04,25.0,0.82446,0.00011,18.38127]
[1780006179541,33.17,73629.58,25.0,0.82419,0.00011,18.39855]
[1780006184577,33.17,73631.33,25.0,0.82438,0.00011,18.38629]
[1780006185584,33.17,73634.79,25.0,0.82476,0.00011,18.36204]
[1780006187598,33.17,73632.17,25.0,0.82447,0.00011,18.38051]
[1780006190618,33.17,73639.02,25.0,0.82522,0.00011,18.33254]
[1780006192633,33.17,73645.26,25.0,0.8259,0.00011,18.28844]
[1780006194048,33.17,73645.26,25.0,0.8259,0.00011,18.28844]
[1780006194049,33.17,73650.71,25.0,0.8265,0.00011,18.25]
[1780006194647,33.17,73659.05,25.0,0.8274,0.00011,18.19131]
[1780006195654,33.17,73661.38,25.0,0.82765,0.00011,18.17489]
[1780006196705,33.17,73661.38,25.0,0.82765,0.00011,18.17489]
[1780006196759,33.17,73661.38,25.0,0.82765,0.00011,18.17489]
[1780006197970,33.17,73661.45,25.0,0.82766,0.00011,18.17437]
[1780006198075,33.17,73660.9,25.0,0.8276,0.00011,18.17821]
[1780006201644,33.17,73659.54,25.0,0.82746,0.00011,18.18767]
[1780006201696,33.17,73658.69,25.0,0.82737,0.00011,18.19359]
[1780006202703,33.17,73654.42,25.0,0.8269,0.00011,18.22353]
[1780006203772,33.17,73654.42,25.0,0.8269,0.00011,18.22353]
[1780006203821,33.17,73652.42,25.0,0.82669,0.00011,18.23748]
[1780006204594,33.17,73652.42,25.0,0.82669,0.00011,18.23748]
[1780006204717,33.17,73650.73,25.0,0.82651,0.00011,18.24923]
[1780006207544,33.17,73649.71,25.0,0.8264,0.00011,18.25613]
[1780006208745,33.17,73645.12,25.0,0.8259,0.00011,18.28833]
[1780006210472,33.17,73644.14,25.0,0.82579,0.00011,18.29528]
[1780006211304,33.17,73644.14,25.0,0.82579,0.00011,18.29528]
[1780006211766,33.17,73641.7,25.0,0.82553,0.00011,18.31254]
[1780006212773,33.17,73633.98,25.0,0.82468,0.00011,18.36673]
[1780006213801,33.17,73629.31,25.0,0.82417,0.00011,18.39952]
[1780006214806,33.17,73614.36,25.0,0.82253,0.00011,18.50426]
[1780006215813,33.17,73611.44,25.0,0.82221,0.00011,18.52456]
[1780006220852,33.17,73612.19,25.0,0.8223,0.00011,18.51846]
[1780006223873,33.17,73616.11,25.0,0.82274,0.00011,18.49051]
[1780006228907,33.17,73617.7,25.0,0.82293,0.00011,18.47874]
[1780006234198,33.16,73617.73,25.0,0.82294,0.00011,18.47829]
[1780006238984,33.16,73622.45,25.0,0.82349,0.00011,18.44083]
[1780006239996,33.16,73629.17,25.0,0.82423,0.00011,18.39366]
[1780006241002,33.16,73633.51,25.0,0.82471,0.00011,18.36321]
[1780006242010,33.16,73637.18,25.0,0.82511,0.00011,18.33736]
[1780006245031,33.16,73641.02,25.0,0.82554,0.00011,18.30983]
[1780006246038,33.16,73645.61,25.0,0.82604,0.00011,18.27738]
[1780006247045,33.16,73647.43,25.0,0.82624,0.00011,18.26442]
[1780006253087,33.16,73647.39,25.0,0.82625,0.00011,18.26372]
[1780006258122,33.16,73647.14,25.0,0.82623,0.00011,18.26493]
[1780006263157,33.16,73644.44,25.0,0.82594,0.00011,18.2834]
[1780006266178,33.16,73635.73,25.0,0.825,0.00011,18.34419]
[1780006267185,33.16,73629.26,25.0,0.82429,0.00011,18.38967]
[1780006272219,33.16,73629.26,25.0,0.82429,0.00011,18.38977]
[1780006278265,33.16,73628.88,25.0,0.82425,0.00011,18.39248]
[1780006280283,33.16,73626.74,25.0,0.82401,0.00011,18.40749]
[1780006286325,33.16,73625.65,25.0,0.8239,0.00011,18.41496]
[1780006291360,33.15,73624.15,25.0,0.82376,0.00011,18.42182]
[1780006296395,33.15,73626.37,25.0,0.82401,0.00011,18.40599]
[1780006297402,33.15,73628.29,25.0,0.82422,0.00011,18.39247]
[1780006302437,33.15,73628.17,25.0,0.82421,0.00011,18.39321]
[1780006307471,33.15,73628.41,25.0,0.82423,0.00011,18.39146]
[1780006312507,33.15,73625.71,25.0,0.82394,0.00011,18.41035]
[1780006317542,33.15,73624.3,25.0,0.82379,0.00011,18.42004]
[1780006320563,33.15,73617.96,25.0,0.82309,0.00011,18.46439]
[1780006321570,33.15,73614.87,25.0,0.82275,0.00011,18.48588]
[1780006325598,33.15,73612.31,25.0,0.82248,0.00011,18.50324]
[1780006328619,33.15,73610.42,25.0,0.82228,0.00011,18.516]
[1780006333654,33.15,73609.79,25.0,0.82222,0.00011,18.51951]
[1780006335668,33.15,73605.21,25.0,0.82172,0.00011,18.55124]
[1780006338689,33.15,73603.08,25.0,0.82149,0.00011,18.5655]
[1780006341710,33.14,73605.58,25.0,0.82178,0.00011,18.54732]
[1780006342717,33.14,73613.65,25.0,0.82268,0.00011,18.49059]
[1780006346745,33.14,73615.14,25.0,0.82285,0.00011,18.47968]
[1780006351780,33.14,73613.05,25.0,0.82265,0.00011,18.49031]
[1780006353794,33.14,73611.14,25.0,0.82244,0.00011,18.50343]
[1780006358830,33.14,73611.66,25.0,0.82251,0.00011,18.49907]
[1780006362858,33.14,73613.86,25.0,0.82276,0.00011,18.48313]
[1780006363865,33.14,73617.64,25.0,0.82318,0.00011,18.45652]
[1780006364871,33.14,73621.37,25.0,0.82359,0.00011,18.43029]
[1780006365879,33.14,73619.41,25.0,0.82338,0.00011,18.44399]
[1780006370914,33.14,73619.74,25.0,0.82342,0.00011,18.44138]
[1780006371921,33.14,73624.34,25.0,0.82392,0.00011,18.40906]
[1780006373939,33.14,73622.4,25.0,0.82371,0.00011,18.42249]
[1780006378974,33.14,73622.29,25.0,0.82371,0.00011,18.42272]
[1780006384010,33.13,73621.48,25.0,0.82363,0.00011,18.42782]
[1780006391058,33.13,73620.64,25.0,0.82355,0.00011,18.43281]
[1780006396094,33.13,73621.03,25.0,0.8236,0.00011,18.42941]
[1780006401129,33.13,73620.94,25.0,0.8236,0.00011,18.42961]
[1780006403143,33.13,73618.2,25.0,0.8233,0.00011,18.44864]
[1780006409185,33.13,73618.02,25.0,0.82329,0.00011,18.44923]
[1780006415227,33.13,73614.75,25.0,0.82296,0.00011,18.46814]
[1780006420262,33.13,73612.36,25.0,0.82271,0.00011,18.48432]
[1780006424290,33.13,73610.52,25.0,0.82251,0.00011,18.4967]
[1780006429325,33.12,73610.87,25.0,0.82256,0.00011,18.49352]
[1780006434360,33.12,73610.17,25.0,0.8225,0.00011,18.49773]
[1780006440402,33.12,73609.55,25.0,0.82244,0.00011,18.50121]
[1780006445437,33.12,73609.49,25.0,0.82245,0.00011,18.50093]
[1780006448458,33.12,73604.5,25.0,0.8219,0.00011,18.53552]
[1780006453493,33.12,73601.9,25.0,0.82163,0.00011,18.55287]
[1780006460542,33.11,73602.97,25.0,0.82176,0.00011,18.54404]
[1780006465577,33.11,73602.53,25.0,0.82173,0.00011,18.54624]
[1780006467591,33.11,73608.99,25.0,0.82245,0.00011,18.50059]
[1780006468598,33.11,73612.5,25.0,0.82284,0.00011,18.47579]
[1780006470612,33.11,73613.12,25.0,0.82291,0.00011,18.47117]
[1780006475647,33.11,73613.66,25.0,0.823,0.00011,18.46361]
[1780006480684,33.11,73613.77,25.0,0.82302,0.00011,18.46253]
[1780006482698,33.11,73619.27,25.0,0.82362,0.00011,18.42381]
[1780006487733,33.11,73620.12,25.0,0.82372,0.00011,18.41783]
[1780006492768,33.11,73620.02,25.0,0.82371,0.00011,18.41853]
[1780006497803,33.11,73617.56,25.0,0.82344,0.00011,18.43574]
[1780006502838,33.11,73618.81,25.0,0.82358,0.00011,18.42682]
[1780006504853,33.11,73609.61,25.0,0.82256,0.00011,18.49133]
[1780006506866,33.11,73611.59,25.0,0.82279,0.00011,18.47723]
[1780006511902,33.11,73611.93,25.0,0.82283,0.00011,18.47441]
[1780006516937,33.1,73612.48,25.0,0.8229,0.00011,18.47015]
[1780006521972,33.1,73611.74,25.0,0.82282,0.00011,18.47496]
[1780006525007,33.1,73604.23,25.0,0.82199,0.00011,18.52741]
[1780006530041,33.1,73605.3,25.0,0.82212,0.00011,18.5192]
[1780006533062,33.1,73607.96,25.0,0.82245,0.00011,18.49673]
[1780006538098,33.1,73606.3,25.0,0.82227,0.00011,18.50792]
[1780006541119,33.1,73604.17,25.0,0.82204,0.00011,18.52254]
[1780006545147,33.1,73600.79,25.0,0.82167,0.00011,18.54576]
[1780006546154,33.1,73598.29,25.0,0.8214,0.00011,18.56315]
[1780006550184,33.1,73603.54,25.0,0.82199,0.00011,18.52567]
[1780006551192,33.1,73607.81,25.0,0.82246,0.00011,18.49559]
[1780006553214,33.1,73610.97,25.0,0.82281,0.00011,18.47327]
[1780006554220,33.1,73620.77,25.0,0.8239,0.00011,18.40432]
[1780006555228,33.1,73623.7,25.0,0.82422,0.00011,18.3837]
[1780006556235,33.1,73620.39,25.0,0.82386,0.00011,18.40689]
[1780006561271,33.1,73620.5,25.0,0.82387,0.00011,18.40583]
[1780006566306,33.09,73619.28,25.0,0.82374,0.00011,18.41418]
[1780006571341,33.09,73618.77,25.0,0.82369,0.00011,18.41762]
[1780006577383,33.09,73618.07,25.0,0.82361,0.00011,18.42231]
[1780006582420,33.09,73618.75,25.0,0.82369,0.00011,18.41732]
[1780006589471,33.09,73618.19,25.0,0.82364,0.00011,18.42092]
[1780006595514,33.09,73618.37,25.0,0.82368,0.00011,18.41592]
[1780006600549,33.09,73617.96,25.0,0.82364,0.00011,18.41856]
[1780006609612,33.09,73617.91,25.0,0.82364,0.00011,18.41846]
[1780006615654,33.09,73618.11,25.0,0.82367,0.00011,18.41674]
[1780006620689,33.09,73617.46,25.0,0.8236,0.00011,18.42104]
[1780006625725,33.09,73617.63,25.0,0.82363,0.00011,18.41956]
[1780006627740,33.09,73610.55,25.0,0.82285,0.00011,18.46918]
[1780006633783,33.09,73611.08,25.0,0.82291,0.00011,18.46486]
[1780006638818,33.09,73611.07,25.0,0.82292,0.00011,18.46448]
[1780006643853,33.09,73611.04,25.0,0.82292,0.00011,18.46423]
[1780006646874,33.08,73608.25,25.0,0.82262,0.00011,18.48353]
[1780006648887,33.08,73605.18,25.0,0.82228,0.00011,18.50484]
[1780006651909,33.08,73602.7,25.0,0.82204,0.00011,18.51838]
[1780006656944,33.08,73601.15,25.0,0.82188,0.00011,18.52844]
[1780006659965,33.08,73599.2,25.0,0.82167,0.00011,18.54161]
[1780006665000,33.08,73599.11,25.0,0.82167,0.00011,18.54136]
[1780006670035,33.08,73599.5,25.0,0.82173,0.00011,18.53779]
[1780006675070,33.07,73598.22,25.0,0.8216,0.00011,18.54595]
[1780006680598,33.07,73597.85,25.0,0.82157,0.00011,18.5479]
[1780006686147,33.07,73597.32,25.0,0.82153,0.00011,18.55049]
[1780006693196,33.07,73597.29,25.0,0.82154,0.00011,18.5496]
[1780006698231,33.07,73597.38,25.0,0.82156,0.00011,18.54824]
[1780006703266,33.07,73599.29,25.0,0.82179,0.00011,18.53414]
[1780006708301,33.06,73599.75,25.0,0.82185,0.00011,18.53031]
[1780006714343,33.06,73599.92,25.0,0.8219,0.00011,18.52497]
[1780006719380,33.06,73600.15,25.0,0.82193,0.00011,18.52281]
[1780006724414,33.06,73600.94,25.0,0.82203,0.00011,18.51675]
[1780006730457,33.06,73599.66,25.0,0.8219,0.00011,18.52512]
[1780006735493,33.06,73599.09,25.0,0.82184,0.00011,18.52859]
[1780006740528,33.06,73599.41,25.0,0.82188,0.00011,18.5258]
[1780006746570,33.06,73599.24,25.0,0.82188,0.00011,18.52638]
[1780006748584,33.05,73597.17,25.0,0.82165,0.00011,18.54071]
[1780006753989,33.05,73597.1,25.0,0.82164,0.00011,18.54096]
[1780006759661,33.05,73596.59,25.0,0.8216,0.00011,18.54348]
[1780006764697,33.05,73595.82,25.0,0.82153,0.00011,18.54827]
[1780006769732,33.05,73595.87,25.0,0.82154,0.00011,18.54731]
[1780006774767,33.05,73595.07,25.0,0.82149,0.00011,18.54888]
[1780006779802,33.05,73594.98,25.0,0.82149,0.00011,18.54891]
[1780006784837,33.05,73595.2,25.0,0.82152,0.00011,18.54679]
[1780006789872,33.04,73596.53,25.0,0.82168,0.00011,18.5369]
[1780006794907,33.04,73596.37,25.0,0.82166,0.00011,18.53754]
[1780006797537,33.04,73596.26,25.0,0.82166,0.00011,18.53812]
[1780006797883,33.04,73596.26,25.0,0.82166,0.00011,18.53812]
[1780006797928,33.04,73590.86,25.0,0.82106,0.00011,18.57595]
[1780006798935,33.04,73586.14,25.0,0.82053,0.00011,18.609]
[1780006799942,33.04,73582.24,25.0,0.8201,0.00011,18.63622]
[1780006802963,33.04,73581.26,25.0,0.82,0.00011,18.64247]
[1780006807998,33.04,73581.54,25.0,0.82005,0.00011,18.63915]
[1780006812025,33.04,73579.54,25.0,0.81984,0.00011,18.65232]
[1780006816056,33.03,73581.63,25.0,0.82009,0.00011,18.63674]
[1780006821089,33.03,73580.77,25.0,0.82001,0.00011,18.64174]
[1780006827131,33.03,73579.15,25.0,0.81985,0.00011,18.65191]
[1780006834180,33.03,73578.35,25.0,0.8198,0.00011,18.6526]
[1780006835190,33.03,73580.45,25.0,0.82004,0.00011,18.63764]
[1780006840222,33.02,73579.92,25.0,0.82,0.00011,18.64033]
[1780006845257,33.02,73579.7,25.0,0.81999,0.00011,18.64079]
[1780006850292,33.02,73577.96,25.0,0.81981,0.00011,18.65191]
[1780006854320,33.02,73575.53,25.0,0.81955,0.00011,18.66802]
[1780006855327,33.02,73573.15,25.0,0.81929,0.00011,18.68447]
[1780006860362,33.01,73573.06,25.0,0.81929,0.00011,18.68462]
[1780006865569,33.01,73573.76,25.0,0.81937,0.00011,18.67931]
[1780006871439,33.01,73574.82,25.0,0.81952,0.00011,18.66996]
[1780006876479,33.01,73574.94,25.0,0.81954,0.00011,18.66849]
[1780006881510,33.01,73574.22,25.0,0.81947,0.00011,18.6729]
[1780006886544,33.01,73572.15,25.0,0.81925,0.00011,18.68692]
[1780006893594,33.0,73571.11,25.0,0.81917,0.00011,18.68992]
[1780006898628,33.0,73570.77,25.0,0.81914,0.00011,18.69149]
[1780006901650,33.0,73565.63,25.0,0.81858,0.00011,18.72681]
[1780006905968,33.0,73565.35,25.0,0.81856,0.00011,18.72808]
[1780006906070,33.0,73565.46,25.0,0.81858,0.00011,18.72679]
[1780006908223,33.0,73565.49,25.0,0.81859,0.00011,18.72624]
[1780006913735,32.99,73563.74,25.0,0.81841,0.00011,18.737]
[1780006914284,32.99,73563.74,25.0,0.81841,0.00011,18.737]
[1780006915047,32.99,73563.74,25.0,0.81841,0.00011,18.737]
[1780006915126,32.99,73554.46,25.0,0.81737,0.00011,18.80193]
[1780006915223,32.99,73554.46,25.0,0.81737,0.00011,18.80193]
[1780006915939,32.99,73553.83,25.0,0.8173,0.00011,18.80631]
[1780006916756,32.99,73557.02,25.0,0.81766,0.00011,18.78391]
[1780006918770,32.99,73559.78,25.0,0.81797,0.00011,18.76454]
[1780006920784,32.99,73562.69,25.0,0.8183,0.00011,18.74411]
[1780006925829,32.99,73563.12,25.0,0.81835,0.00011,18.74102]
[1780006929857,32.99,73565.48,25.0,0.81861,0.00011,18.7244]
[1780006930864,32.99,73572.07,25.0,0.81935,0.00011,18.67815]
[1780006935899,32.99,73572.6,25.0,0.81941,0.00011,18.67474]
[1780006936906,32.99,73574.95,25.0,0.81967,0.00011,18.6583]
[1780006937913,32.99,73580.55,25.0,0.8203,0.00011,18.61885]
[1780006941941,32.99,73578.73,25.0,0.8201,0.00011,18.63148]
[1780006943955,32.99,73581.09,25.0,0.82036,0.00011,18.6148]
[1780006948990,32.99,73581.91,25.0,0.82046,0.00011,18.60881]
[1780006954026,32.99,73581.07,25.0,0.8204,0.00011,18.61061]
[1780006959061,32.99,73579.44,25.0,0.82023,0.00011,18.6214]
[1780006964096,32.99,73579.73,25.0,0.82027,0.00011,18.61867]
[1780006971145,32.99,73579.38,25.0,0.82025,0.00011,18.62013]
[1780006974166,32.98,73581.33,25.0,0.82047,0.00011,18.60604]
[1780006978194,32.98,73583.14,25.0,0.82068,0.00011,18.5929]
[1780006980208,32.98,73580.53,25.0,0.82039,0.00011,18.61116]
[1780006985243,32.98,73581.34,25.0,0.82049,0.00011,18.60483]
[1780006990278,32.98,73581.16,25.0,0.82048,0.00011,18.60561]
[1780006995313,32.98,73580.89,25.0,0.82046,0.00011,18.60695]
[1780007002362,32.98,73580.72,25.0,0.82045,0.00011,18.60726]
[1780007007397,32.98,73580.63,25.0,0.82045,0.00011,18.60719]
[1780007010418,32.98,73577.96,25.0,0.82016,0.00011,18.62552]
[1780007015453,32.97,73577.46,25.0,0.82013,0.00011,18.6253]
[1780007020488,32.97,73577.72,25.0,0.82016,0.00011,18.62316]
[1780007028545,32.97,73577.43,25.0,0.82015,0.00011,18.62389]
[1780007033580,32.97,73576.36,25.0,0.82005,0.00011,18.63046]
[1780007038615,32.97,73576.17,25.0,0.82004,0.00011,18.63083]
[1780007043652,32.96,73575.05,25.0,0.81993,0.00011,18.6377]
[1780007045665,32.96,73576.97,25.0,0.82015,0.00011,18.62379]
[1780007046672,32.96,73579.09,25.0,0.82039,0.00011,18.60868]
[1780007048686,32.96,73576.73,25.0,0.82013,0.00011,18.62494]
[1780007053721,32.96,73577.83,25.0,0.82027,0.00011,18.61625]
[1780007060770,32.96,73577.78,25.0,0.82029,0.00011,18.61529]
[1780007061777,32.96,73579.8,25.0,0.82052,0.00011,18.60089]
[1780007062902,32.96,73585.24,25.0,0.82113,0.00011,18.56243]
[1780007064280,32.96,73585.24,25.0,0.82113,0.00011,18.56243]
[1780007063790,32.96,73592.61,25.0,0.82195,0.00011,18.51041]
[1780007064798,32.96,73594.71,25.0,0.82218,0.00011,18.49553]
[1780007065805,32.96,73597.71,25.0,0.82252,0.00011,18.47432]
[1780007068826,32.96,73599.91,25.0,0.82276,0.00011,18.45874]
[1780007073862,32.96,73601.09,25.0,0.82292,0.00011,18.447]
[1780007076079,32.96,73601.09,25.0,0.82292,0.00011,18.447]
[1780007077273,32.96,73601.24,25.0,0.82293,0.00011,18.44597]
[1780007078413,32.96,73602.07,25.0,0.82303,0.00011,18.44016]
[1780007083931,32.96,73605.22,25.0,0.82337,0.00011,18.41816]
[1780007089973,32.96,73604.59,25.0,0.8233,0.00011,18.42295]
[1780007095008,32.96,73605.07,25.0,0.82335,0.00011,18.41981]
[1780007095716,32.96,73605.07,25.0,0.82335,0.00011,18.41981]
[1780007096064,32.96,73605.07,25.0,0.82335,0.00011,18.41981]
[1780007096144,32.96,73603.04,25.0,0.82312,0.00011,18.43418]
[1780007102060,32.96,73601.71,25.0,0.82297,0.00011,18.44368]
[1780007102386,32.96,73601.71,25.0,0.82297,0.00011,18.44368]
[1780007103078,32.96,73588.26,25.0,0.82147,0.00011,18.53847]
[1780007103507,32.96,73588.26,25.0,0.82147,0.00011,18.53847]
[1780007104079,32.96,73571.35,25.0,0.81958,0.00011,18.65737]
[1780007105087,32.96,73571.49,25.0,0.8196,0.00011,18.65644]
[1780007110122,32.96,73575.29,25.0,0.82002,0.00011,18.62985]
[1780007112136,32.96,73581.59,25.0,0.82073,0.00011,18.5854]
[1780007113142,32.96,73585.22,25.0,0.82114,0.00011,18.5598]
[1780007115157,32.96,73585.03,25.0,0.82111,0.00011,18.5612]
[1780007117181,32.96,73587.17,25.0,0.82135,0.00011,18.54605]
[1780007118481,32.96,73588.68,25.0,0.82152,0.00011,18.53548]
[1780007119282,32.96,73588.68,25.0,0.82152,0.00011,18.53548]
[1780007119336,32.96,73602.7,25.0,0.82308,0.00011,18.43675]
[1780007121214,32.96,73604.02,25.0,0.82323,0.00011,18.42738]
[1780007123810,32.96,73604.28,25.0,0.82325,0.00011,18.42564]
[1780007124345,32.96,73598.47,25.0,0.82261,0.00011,18.4667]
[1780007124462,32.96,73598.47,25.0,0.82261,0.00011,18.4667]
[1780007125122,32.96,73598.47,25.0,0.82261,0.00011,18.4667]
[1780007125242,32.96,73591.9,25.0,0.82188,0.00011,18.513]
[1780007127256,32.96,73592.06,25.0,0.8219,0.00011,18.51181]
[1780007130870,32.96,73591.5,25.0,0.82184,0.00011,18.51558]
[1780007131284,32.96,73588.25,25.0,0.8215,0.00011,18.53498]
[1780007131437,32.96,73588.25,25.0,0.8215,0.00011,18.53498]
[1780007137326,32.96,73587.68,25.0,0.82144,0.00011,18.53846]
[1780007142361,32.96,73587.51,25.0,0.82143,0.00011,18.53929]
[1780007147396,32.96,73587.84,25.0,0.82147,0.00011,18.53663]
[1780007148303,32.96,73587.84,25.0,0.82147,0.00011,18.53663]
[1780007148403,32.96,73592.55,25.0,0.822,0.00011,18.50339]
[1780007148643,32.96,73592.55,25.0,0.822,0.00011,18.50339]
[1780007150169,32.96,73592.55,25.0,0.822,0.00011,18.50339]
[1780007150183,32.96,73593.35,25.0,0.82209,0.00011,18.49774]
[1780007151424,32.96,73590.15,25.0,0.82173,0.00011,18.52026]
[1780007156458,32.96,73587.67,25.0,0.82146,0.00011,18.53754]
[1780007157466,32.95,73585.33,25.0,0.8212,0.00011,18.55397]
[1780007161494,32.95,73583.25,25.0,0.82097,0.00011,18.56839]
[1780007166529,32.95,73583.12,25.0,0.82096,0.00011,18.56885]
[1780007171564,32.95,73583.22,25.0,0.82098,0.00011,18.56766]
[1780007176600,32.95,73582.95,25.0,0.82096,0.00011,18.56904]
[1780007181635,32.95,73583.7,25.0,0.82105,0.00011,18.56323]
[1780007186670,32.95,73582.89,25.0,0.82097,0.00011,18.5684]
[1780007191704,32.95,73583.43,25.0,0.82106,0.00011,18.56056]
[1780007196740,32.95,73583.73,25.0,0.8211,0.00011,18.55789]
[1780007201775,32.95,73582.78,25.0,0.821,0.00011,18.56402]
[1780007205803,32.94,73572.71,25.0,0.81988,0.00011,18.63465]
[1780007206810,32.94,73565.53,25.0,0.81907,0.00011,18.68526]
[1780007207817,32.94,73562.61,25.0,0.81874,0.00011,18.70583]
[1780007210838,32.94,73564.86,25.0,0.819,0.00011,18.69003]
[1780007215873,32.95,73564.69,25.0,0.81897,0.00011,18.69139]
[1780007221915,32.95,73563.15,25.0,0.8188,0.00011,18.70235]
[1780007232076,32.95,73563.15,25.0,0.8188,0.00011,18.70235]
[1780007235011,32.95,73556.01,25.0,0.81799,0.00011,18.75246]
[1780007236015,32.95,73547.8,25.0,0.81707,0.00011,18.81005]
[1780007238028,32.94,73544.53,25.0,0.8167,0.00011,18.83269]
[1780007241590,32.94,73545.03,25.0,0.81676,0.00011,18.82884]
[1780007241881,32.94,73545.03,25.0,0.81676,0.00011,18.82884]
[1780007242055,32.94,73540.32,25.0,0.81623,0.00011,18.8618]
[1780007243063,32.94,73535.44,25.0,0.81567,0.00011,18.89608]
[1780007245423,32.94,73525.8,25.0,0.81457,0.00011,18.96364]
[1780007246084,32.94,73520.89,25.0,0.81401,0.00011,18.99803]
[1780007247091,32.94,73526.4,25.0,0.81464,0.00011,18.95943]
[1780007248362,32.94,73534.29,25.0,0.81554,0.00011,18.90417]
[1780007249105,32.94,73536.29,25.0,0.81577,0.00011,18.89024]
[1780007252126,32.94,73534.26,25.0,0.81556,0.00011,18.90118]
[1780007254140,32.94,73531.1,25.0,0.81519,0.00011,18.92352]
[1780007257161,32.95,73535.08,25.0,0.81564,0.00011,18.89585]
[1780007262196,32.95,73534.08,25.0,0.81552,0.00011,18.90339]
[1780007263203,32.95,73529.98,25.0,0.81505,0.00011,18.93222]
[1780007264210,32.95,73526.18,25.0,0.81462,0.00011,18.9589]
[1780007267231,32.95,73524.04,25.0,0.81437,0.00011,18.97402]
[1780007268238,32.95,73520.73,25.0,0.81399,0.00011,18.99722]
[1780007273273,32.95,73518.02,25.0,0.81368,0.00011,19.01622]
[1780007277450,32.95,73517.86,25.0,0.81366,0.00011,19.01727]
[1780007277502,32.95,73517.86,25.0,0.81366,0.00011,19.01727]
[1780007278308,32.95,73516.04,25.0,0.81345,0.00011,19.02995]
[1780007279315,32.95,73512.93,25.0,0.8131,0.00011,19.05166]
[1780007279768,32.95,73512.93,25.0,0.8131,0.00011,19.05166]
[1780007280322,32.95,73510.56,25.0,0.81282,0.00012,19.06819]
[1780007282336,32.95,73517.28,25.0,0.8136,0.00011,19.02104]
[1780007287371,32.94,73518.42,25.0,0.81374,0.00011,19.01214]
[1780007292415,32.94,73518.28,25.0,0.81373,0.00011,19.01305]
[1780007297450,32.94,73517.09,25.0,0.81359,0.00011,19.02128]
[1780007300471,32.94,73525.42,25.0,0.81455,0.00011,18.9629]
[1780007301478,32.94,73528.0,25.0,0.81485,0.00011,18.94481]
[1780007304499,32.94,73529.25,25.0,0.81498,0.00011,18.93627]
[1780007309535,32.95,73528.4,25.0,0.81488,0.00011,18.94278]
[1780007314570,32.95,73527.62,25.0,0.81481,0.00011,18.94523]
[1780007315580,32.95,73522.31,25.0,0.8142,0.00011,18.9825]
[1780007319604,32.95,73519.27,25.0,0.81385,0.00011,19.00388]
[1780007325092,32.95,73517.88,25.0,0.81369,0.00011,19.01363]
[1780007325193,32.95,73520.37,25.0,0.81397,0.00011,18.9962]
[1780007326653,32.95,73524.06,25.0,0.8144,0.00011,18.97042]
[1780007331689,32.95,73524.54,25.0,0.81445,0.00011,18.96737]
[1780007337731,32.95,73524.94,25.0,0.81448,0.00011,18.96499]
[1780007338738,32.95,73526.98,25.0,0.81472,0.00011,18.95078]
[1780007343773,32.95,73526.11,25.0,0.81461,0.00011,18.95734]
[1780007348808,32.95,73526.93,25.0,0.8147,0.00011,18.95188]
[1780007351829,32.95,73524.79,25.0,0.81445,0.00011,18.96714]
[1780007356864,32.95,73524.2,25.0,0.81438,0.00011,18.97144]
[1780007361899,32.95,73523.87,25.0,0.81434,0.00011,18.97374]
[1780007366934,32.95,73523.91,25.0,0.81436,0.00011,18.9729]
[1780007370962,32.95,73528.85,25.0,0.81493,0.00011,18.93789]
[1780007375997,32.95,73529.56,25.0,0.81504,0.00011,18.92919]
[1780007377004,32.95,73526.89,25.0,0.81473,0.00011,18.94783]
[1780007378011,32.95,73524.93,25.0,0.81451,0.00011,18.96165]
[1780007383046,32.95,73524.15,25.0,0.81443,0.00011,18.96659]
[1780007388081,32.95,73523.44,25.0,0.81435,0.00011,18.97102]
[1780007392109,32.95,73519.52,25.0,0.81391,0.00011,18.99802]
[1780007393116,32.95,73514.14,25.0,0.8133,0.00011,19.03552]
[1780007398151,32.94,73514.15,25.0,0.8133,0.00011,19.0352]
[1780007401173,32.94,73509.69,25.0,0.81279,0.00012,19.06631]
[1780007403187,32.94,73507.1,25.0,0.81249,0.00012,19.08427]
[1780007408233,32.94,73511.4,25.0,0.81299,0.00012,19.05377]
[1780007409240,32.94,73515.86,25.0,0.81351,0.00011,19.02253]
[1780007411256,32.94,73519.52,25.0,0.81393,0.00011,18.99693]
[1780007416291,32.94,73517.67,25.0,0.81371,0.00011,19.01008]
[1780007421327,32.94,73514.48,25.0,0.81334,0.00011,19.03252]
[1780007426362,32.94,73513.53,25.0,0.81324,0.00011,19.03909]
[1780007430391,32.94,73516.64,25.0,0.81359,0.00011,19.01728]
[1780007431399,32.94,73519.12,25.0,0.8139,0.00011,18.9965]
[1780007433412,32.94,73521.32,25.0,0.81415,0.00011,18.98118]
[1780007438447,32.94,73522.37,25.0,0.81427,0.00011,18.97416]
[1780007440461,32.94,73519.63,25.0,0.81395,0.00011,18.99347]
[1780007442475,32.94,73517.26,25.0,0.81368,0.00011,19.01014]
[1780007443481,32.94,73514.51,25.0,0.81336,0.00011,19.0294]
[1780007447510,32.94,73512.46,25.0,0.81313,0.00011,19.04368]
[1780007449525,32.94,73510.41,25.0,0.81289,0.00012,19.05796]
[1780007451539,32.94,73507.63,25.0,0.81257,0.00012,19.07731]
[1780007456574,32.94,73506.49,25.0,0.81245,0.00012,19.08493]
[1780007461610,32.94,73506.86,25.0,0.8125,0.00012,19.08197]
[1780007463629,32.94,73500.31,25.0,0.81174,0.00012,19.12758]
[1780007468664,32.94,73499.72,25.0,0.81168,0.00012,19.13115]
[1780007469293,32.94,73499.72,25.0,0.81168,0.00012,19.13115]
[1780007474707,32.94,73498.64,25.0,0.81157,0.00012,19.13802]
[1780007479742,32.94,73498.7,25.0,0.81159,0.00012,19.13694]
[1780007481116,32.94,73498.7,25.0,0.81159,0.00012,19.13694]
[1780007481140,32.94,73499.03,25.0,0.81163,0.00012,19.13452]
[1780007487803,32.94,73498.11,25.0,0.81154,0.00012,19.14008]
[1780007492838,32.93,73496.4,25.0,0.81137,0.00012,19.14789]
[1780007493846,32.93,73491.15,25.0,0.81076,0.00012,19.18453]
[1780007497873,32.93,73488.33,25.0,0.81044,0.00012,19.20374]
[1780007502908,32.93,73486.74,25.0,0.81027,0.00012,19.21411]
[1780007507943,32.93,73486.5,25.0,0.81025,0.00012,19.2155]
[1780007510964,32.93,73488.76,25.0,0.81052,0.00012,19.19939]
[1780007516001,32.93,73488.04,25.0,0.81045,0.00012,19.20359]
[1780007521052,32.93,73488.08,25.0,0.81046,0.00012,19.20247]
[1780007525087,32.92,73493.86,25.0,0.81114,0.00012,19.16144]
[1780007530122,32.92,73492.92,25.0,0.81105,0.00012,19.167]
[1780007535157,32.92,73492.47,25.0,0.81102,0.00012,19.16917]
[1780007540192,32.92,73492.79,25.0,0.81107,0.00012,19.16599]
[1780007545227,32.92,73492.7,25.0,0.81107,0.00012,19.1657]
[1780007550262,32.91,73492.56,25.0,0.81107,0.00012,19.16579]
[1780007555297,32.91,73492.28,25.0,0.81107,0.00012,19.16346]
[1780007560334,32.91,73492.3,25.0,0.81109,0.00012,19.16248]
[1780007561341,32.91,73489.92,25.0,0.81082,0.00012,19.17894]
[1780007566376,32.91,73487.86,25.0,0.81059,0.00012,19.19238]
[1780007568390,32.91,73485.32,25.0,0.8103,0.00012,19.2097]
[1780007573425,32.9,73485.02,25.0,0.81028,0.00012,19.21083]
[1780007578460,32.9,73483.93,25.0,0.81017,0.00012,19.21771]
[1780007583496,32.9,73484.66,25.0,0.81027,0.00012,19.21166]
[1780007588531,32.9,73483.97,25.0,0.81021,0.00012,19.21539]
[1780007593575,32.9,73478.7,25.0,0.80961,0.00012,19.2511]
[1780007594564,32.9,73478.7,25.0,0.80961,0.00012,19.2511]
[1780007594591,32.9,73473.85,25.0,0.80905,0.00012,19.28473]
[1780007597634,32.89,73473.26,25.0,0.80899,0.00012,19.28835]
[1780007597712,32.89,73472.96,25.0,0.80895,0.00012,19.29037]
[1780007602643,32.89,73469.66,25.0,0.80857,0.00012,19.31292]
[1780007607678,32.89,73467.14,25.0,0.80829,0.00012,19.32986]
[1780007610698,32.89,73474.77,25.0,0.80919,0.00012,19.27626]
[1780007611706,32.89,73483.26,25.0,0.8102,0.00012,19.21346]
[1780007613722,32.89,73484.32,25.0,0.81033,0.00012,19.20582]
[1780007616744,32.89,73487.95,25.0,0.81076,0.00012,19.17999]
[1780007619765,32.89,73490.08,25.0,0.81101,0.00012,19.16473]
[1780007624801,32.89,73488.69,25.0,0.81086,0.00012,19.17365]
[1780007629837,32.88,73487.83,25.0,0.81078,0.00012,19.17876]
[1780007634872,32.88,73487.05,25.0,0.8107,0.00012,19.18331]
[1780007635880,32.88,73480.94,25.0,0.81,0.00012,19.22581]
[1780007636886,32.88,73477.84,25.0,0.80964,0.00012,19.24738]
[1780007638900,32.88,73477.49,25.0,0.8096,0.00012,19.24965]
[1780007641923,32.88,73473.93,25.0,0.80919,0.00012,19.27411]
[1780007642929,32.88,73469.09,25.0,0.80862,0.00012,19.30782]
[1780007646956,32.88,73466.62,25.0,0.80834,0.00012,19.32459]
[1780007651992,32.88,73464.3,25.0,0.80807,0.00012,19.34046]
[1780007658037,32.88,73464.06,25.0,0.80805,0.00012,19.34173]
[1780007661058,32.88,73466.63,25.0,0.80836,0.00012,19.32362]
[1780007666093,32.88,73464.99,25.0,0.80817,0.00012,19.33484]
[1780007672135,32.88,73464.33,25.0,0.80812,0.00012,19.33571]
[1780007678177,32.87,73464.6,25.0,0.80815,0.00012,19.33359]
[1780007686234,32.87,73464.55,25.0,0.80815,0.00012,19.33364]
[1780007691270,32.87,73476.59,25.0,0.80957,0.00012,19.24935]
[1780007692277,32.87,73480.86,25.0,0.81006,0.00012,19.21961]
[1780007693284,32.87,73478.64,25.0,0.8098,0.00012,19.23523]
[1780007698318,32.87,73477.6,25.0,0.80968,0.00012,19.24279]
[1780007703354,32.88,73475.23,25.0,0.80939,0.00012,19.25976]
[1780007704361,32.88,73471.52,25.0,0.80896,0.00012,19.28571]
[1780007709396,32.88,73470.06,25.0,0.80879,0.00012,19.29594]
[1780007710403,32.88,73467.24,25.0,0.80846,0.00012,19.3156]
[1780007715440,32.87,73464.59,25.0,0.80815,0.00012,19.33377]
[1780007722489,32.87,73465.33,25.0,0.80824,0.00012,19.3282]
[1780007727524,32.87,73465.54,25.0,0.80827,0.00012,19.32654]
[1780007732560,32.87,73464.31,25.0,0.80815,0.00012,19.33151]
[1780007737597,32.87,73463.01,25.0,0.80801,0.00012,19.3403]
[1780007745653,32.87,73463.2,25.0,0.80804,0.00012,19.33854]
[1780007750688,32.87,73463.1,25.0,0.80803,0.00012,19.33896]
[1780007757738,32.87,73462.68,25.0,0.80799,0.00012,19.34152]
[1780007762772,32.87,73463.21,25.0,0.80805,0.00012,19.33754]
[1780007767808,32.87,73461.51,25.0,0.80786,0.00012,19.3491]
[1780007769822,32.87,73465.2,25.0,0.80829,0.00012,19.32324]
[1780007774857,32.87,73467.18,25.0,0.80853,0.00012,19.3093]
[1780007779892,32.87,73468.55,25.0,0.80869,0.00012,19.29967]
[1780007784933,32.87,73468.54,25.0,0.80869,0.00012,19.29969]
[1780007789967,32.87,73467.63,25.0,0.80858,0.00012,19.30599]
[1780007795007,32.87,73467.49,25.0,0.80859,0.00012,19.30346]
[1780007800039,32.87,73468.41,25.0,0.8087,0.00012,19.29697]
[1780007801046,32.87,73472.46,25.0,0.80917,0.00012,19.2687]
[1780007802053,32.87,73476.12,25.0,0.8096,0.00012,19.24313]
[1780007807088,32.87,73477.44,25.0,0.80975,0.00012,19.23428]
[1780007808095,32.87,73473.17,25.0,0.80925,0.00012,19.26416]
[1780007809102,32.87,73471.07,25.0,0.809,0.00012,19.27885]
[1780007814137,32.87,73470.6,25.0,0.80895,0.00012,19.28218]
[1780007819172,32.87,73468.89,25.0,0.80875,0.00012,19.2941]
[1780007820179,32.87,73465.65,25.0,0.80837,0.00012,19.31668]
[1780007825214,32.87,73466.16,25.0,0.80843,0.00012,19.3129]
[1780007830249,32.87,73466.48,25.0,0.80847,0.00012,19.31048]
[1780007837298,32.87,73466.69,25.0,0.8085,0.00012,19.30876]
[1780007842333,32.87,73470.62,25.0,0.80896,0.00012,19.28116]
[1780007844347,32.87,73472.95,25.0,0.80924,0.00012,19.26491]
[1780007849382,32.87,73472.88,25.0,0.80923,0.00012,19.26551]
[1780007854417,32.87,73472.52,25.0,0.80921,0.00012,19.26472]
[1780007859451,32.87,73472.93,25.0,0.80925,0.00012,19.26198]
[1780007864487,32.87,73472.95,25.0,0.80925,0.00012,19.26197]
[1780007869522,32.87,73472.8,25.0,0.80923,0.00012,19.26314]
[1780007874596,32.87,73478.66,25.0,0.80991,0.00012,19.22238]
[1780007875603,32.87,73476.59,25.0,0.80967,0.00012,19.23692]
[1780007877617,32.87,73471.92,25.0,0.80913,0.00012,19.26945]
[1780007881645,32.87,73469.29,25.0,0.80882,0.00012,19.28784]
[1780007886680,32.87,73469.83,25.0,0.80888,0.00012,19.28403]
[1780007891715,32.87,73474.83,25.0,0.80947,0.00012,19.24911]
[1780007896751,32.87,73474.78,25.0,0.80946,0.00012,19.24965]
[1780007901786,32.87,73475.34,25.0,0.80952,0.00012,19.24593]
[1780007907828,32.87,73476.2,25.0,0.80962,0.00012,19.24013]
[1780007912862,32.87,73478.28,25.0,0.80988,0.00012,19.22239]
[1780007917897,32.87,73478.92,25.0,0.80995,0.00012,19.21824]
[1780007923939,32.87,73478.98,25.0,0.80995,0.00012,19.21822]
[1780007928975,32.87,73478.07,25.0,0.80984,0.00012,19.22491]
[1780007934010,32.87,73477.96,25.0,0.80982,0.00012,19.22594]
[1780007939045,32.87,73476.25,25.0,0.80962,0.00012,19.23813]
[1780007944080,32.87,73475.93,25.0,0.80958,0.00012,19.24054]
[1780007949115,32.87,73476.33,25.0,0.80962,0.00012,19.2379]
[1780007954150,32.87,73475.6,25.0,0.80954,0.00012,19.24314]
[1780007959185,32.87,73475.02,25.0,0.80947,0.00012,19.24727]
[1780007966234,32.87,73474.82,25.0,0.80944,0.00012,19.24866]
[1780007969255,32.87,73468.33,25.0,0.80868,0.00012,19.29393]
[1780007975084,32.87,73467.8,25.0,0.80865,0.00012,19.29393]
[1780007975150,32.87,73467.8,25.0,0.80865,0.00012,19.29393]
[1780007975172,32.87,73462.1,25.0,0.80798,0.00012,19.33361]
[1780007975297,32.87,73457.2,25.0,0.80741,0.00012,19.36774]
[1780007976304,32.87,73457.24,25.0,0.80742,0.00012,19.36721]
[1780007982346,32.87,73457.56,25.0,0.80747,0.00012,19.36423]
[1780007987380,32.87,73456.55,25.0,0.80736,0.00012,19.3707]
[1780007992416,32.87,73456.1,25.0,0.80731,0.00012,19.37333]
[1780007999465,32.87,73455.56,25.0,0.80726,0.00012,19.37643]
[1780008004499,32.87,73455.65,25.0,0.80728,0.00012,19.37535]
[1780008009536,32.87,73456.13,25.0,0.80734,0.00012,19.37157]
[1780008013552,32.87,73456.06,25.0,0.80734,0.00012,19.37181]
[1780008013600,32.87,73456.06,25.0,0.80734,0.00012,19.37181]
[1780008013745,32.87,73456.06,25.0,0.80734,0.00012,19.37181]
[1780008013759,32.86,73455.48,25.0,0.80727,0.00012,19.37576]
[1780008017592,32.86,73453.5,25.0,0.80704,0.00012,19.38915]
[1780008022627,32.86,73454.11,25.0,0.80712,0.00012,19.3844]
[1780008027662,32.86,73453.9,25.0,0.80711,0.00012,19.38536]
[1780008028671,32.86,73450.62,25.0,0.80672,0.00012,19.4081]
[1780008029678,32.86,73443.28,25.0,0.80585,0.00012,19.45916]
[1780008030685,32.86,73441.12,25.0,0.8056,0.00012,19.47411]
[1780008035720,32.86,73439.29,25.0,0.80541,0.00012,19.48327]
[1780008036727,32.86,73435.99,25.0,0.80502,0.00012,19.50627]
[1780008037734,32.86,73433.6,25.0,0.80473,0.00012,19.52291]
[1780008038741,32.86,73431.46,25.0,0.80448,0.00012,19.53787]
[1780008041762,32.86,73436.52,25.0,0.80507,0.00012,19.50299]
[1780008044784,32.86,73438.8,25.0,0.80534,0.00012,19.48749]
[1780008050830,32.86,73438.55,25.0,0.8053,0.00012,19.48996]
[1780008055865,32.87,73439.61,25.0,0.80541,0.00012,19.48327]
[1780008060901,32.87,73441.2,25.0,0.80559,0.00012,19.47297]
[1780008061863,32.87,73441.2,25.0,0.80559,0.00012,19.47297]
[1780008062136,32.87,73430.42,25.0,0.80431,0.00012,19.54784]
[1780008062916,32.87,73417.88,25.0,0.80281,0.00012,19.63499]
[1780008063922,32.87,73418.05,25.0,0.80283,0.00012,19.63376]
[1780008065489,32.87,73418.26,25.0,0.80286,0.00012,19.63226]
[1780008065936,32.87,73418.94,25.0,0.80294,0.00012,19.6275]
[1780008068957,32.87,73422.45,25.0,0.80336,0.00012,19.60306]
[1780008073992,32.87,73423.34,25.0,0.80347,0.00012,19.5968]
[1780008079044,32.87,73423.17,25.0,0.80345,0.00012,19.59788]
[1780008084085,32.87,73421.3,25.0,0.80323,0.00012,19.61071]
[1780008089120,32.87,73420.08,25.0,0.80309,0.00012,19.61895]
[1780008094155,32.87,73420.02,25.0,0.80311,0.00012,19.61575]
[1780008099190,32.87,73418.63,25.0,0.80294,0.00012,19.62519]
[1780008104225,32.86,73411.97,25.0,0.80215,0.00012,19.67109]
[1780008106239,32.86,73406.24,25.0,0.80147,0.00012,19.71052]
[1780008106858,32.86,73406.24,25.0,0.80147,0.00012,19.71052]
[1780008107246,32.86,73401.68,25.0,0.80092,0.00012,19.74188]
[1780008110188,32.86,73400.72,25.0,0.80081,0.00012,19.74827]
[1780008110267,32.86,73409.8,25.0,0.8019,0.00012,19.68529]
[1780008111274,32.86,73412.56,25.0,0.80224,0.00012,19.66606]
[1780008113292,32.86,73414.75,25.0,0.8025,0.00012,19.65069]
[1780008115304,32.86,73417.85,25.0,0.80288,0.00012,19.62905]
[1780008120340,32.86,73418.44,25.0,0.80295,0.00012,19.62468]
[1780008121347,32.86,73420.94,25.0,0.80325,0.00012,19.6073]
[1780008123361,32.86,73417.87,25.0,0.80289,0.00012,19.62851]
[1780008127389,32.86,73415.73,25.0,0.80263,0.00012,19.64303]
[1780008132426,32.86,73416.33,25.0,0.80271,0.00012,19.63847]
[1780008133431,32.86,73413.67,25.0,0.8024,0.00012,19.65681]
[1780008134438,32.86,73411.18,25.0,0.8021,0.00012,19.67402]
[1780008139473,32.86,73409.66,25.0,0.80192,0.00012,19.68426]
[1780008144509,32.86,73411.13,25.0,0.8021,0.00012,19.67376]
[1780008149544,32.86,73416.27,25.0,0.80272,0.00012,19.63785]
[1780008150798,32.86,73416.27,25.0,0.80272,0.00012,19.63785]
[1780008150873,32.86,73420.06,25.0,0.80318,0.00012,19.61135]
[1780008152565,32.86,73412.98,25.0,0.80236,0.00012,19.65692]
[1780008154579,32.86,73415.32,25.0,0.80264,0.00012,19.64052]
[1780008159614,32.85,73415.99,25.0,0.80273,0.00012,19.63532]
[1780008164649,32.85,73416.94,25.0,0.80285,0.00012,19.6282]
[1780008169684,32.85,73415.67,25.0,0.80271,0.00012,19.63648]
[1780008174720,32.85,73415.5,25.0,0.8027,0.00012,19.63701]
[1780008178748,32.85,73411.78,25.0,0.80226,0.00012,19.66231]
[1780008180762,32.85,73408.25,25.0,0.80184,0.00012,19.68646]
[1780008187815,32.84,73406.16,25.0,0.80162,0.00012,19.69958]
[1780008192850,32.84,73405.78,25.0,0.80158,0.00012,19.70146]
[1780008199899,32.84,73406.05,25.0,0.80163,0.00012,19.69876]
[1780008202920,32.84,73409.17,25.0,0.80201,0.00012,19.67675]
[1780008207955,32.84,73409.38,25.0,0.80205,0.00012,19.67454]
[1780008212989,32.84,73409.06,25.0,0.80205,0.00012,19.67257]
[1780008218035,32.83,73409.06,25.0,0.80206,0.00012,19.67176]
[1780008222063,32.83,73412.51,25.0,0.80248,0.00012,19.64722]
[1780008227098,32.83,73413.88,25.0,0.80266,0.00012,19.63715]
[1780008232133,32.83,73414.15,25.0,0.8027,0.00012,19.63477]
[1780008237168,32.83,73411.92,25.0,0.80244,0.00012,19.64973]
[1780008242203,32.83,73410.91,25.0,0.80233,0.00012,19.65613]
[1780008247241,32.83,73411.5,25.0,0.80241,0.00012,19.65142]
[1780008252276,32.82,73411.62,25.0,0.80243,0.00012,19.64997]
[1780008259325,32.82,73411.68,25.0,0.80246,0.00012,19.64872]
[1780008264360,32.82,73411.23,25.0,0.80241,0.00012,19.65123]
[1780008269395,32.82,73411.79,25.0,0.80249,0.00012,19.64674]
[1780008274431,32.82,73411.92,25.0,0.80254,0.00012,19.64185]
[1780008279465,32.82,73411.84,25.0,0.80254,0.00012,19.64182]
[1780008284508,32.82,73411.71,25.0,0.80253,0.00012,19.64214]
[1780008289544,32.81,73411.59,25.0,0.80253,0.00012,19.64239]
[1780008294578,32.81,73412.21,25.0,0.80261,0.00012,19.63767]
[1780008298607,32.81,73407.73,25.0,0.80208,0.00012,19.66828]
[1780008299614,32.81,73404.96,25.0,0.80174,0.00012,19.68756]
[1780008305657,32.81,73405.0,25.0,0.80174,0.00012,19.68766]
[1780008308678,32.81,73408.15,25.0,0.80212,0.00012,19.66587]
[1780008309685,32.81,73412.54,25.0,0.80265,0.00012,19.63526]
[1780008310692,32.81,73424.93,25.0,0.80413,0.00012,19.54909]
[1780008311699,32.81,73428.85,25.0,0.8046,0.00012,19.52173]
[1780008312706,32.81,73428.78,25.0,0.80459,0.00012,19.52222]
[1780008317741,32.81,73429.4,25.0,0.80466,0.00012,19.51815]
[1780008322776,32.81,73429.79,25.0,0.8047,0.00012,19.51577]
[1780008328818,32.81,73430.07,25.0,0.80473,0.00012,19.51428]
[1780008334860,32.82,73429.93,25.0,0.80473,0.00012,19.51235]
[1780008339895,32.82,73429.79,25.0,0.8047,0.00012,19.51389]
[1780008344930,32.82,73429.84,25.0,0.8047,0.00012,19.51404]
[1780008347953,32.82,73434.14,25.0,0.8052,0.00012,19.48444]
[1780008348959,32.82,73436.2,25.0,0.80545,0.00012,19.47025]
[1780008353997,32.82,73437.36,25.0,0.80557,0.00012,19.46302]
[1780008358030,32.82,73439.42,25.0,0.8058,0.00012,19.44943]
[1780008363065,32.83,73438.97,25.0,0.80573,0.00012,19.45357]
[1780008368100,32.83,73438.22,25.0,0.80563,0.00012,19.45976]
[1780008374143,32.83,73439.07,25.0,0.80571,0.00012,19.45484]
[1780008380185,32.83,73438.56,25.0,0.80565,0.00012,19.4586]
[1780008386229,32.83,73439.44,25.0,0.80575,0.00012,19.45269]
[1780008389250,32.83,73436.08,25.0,0.80535,0.00012,19.4762]
[1780008395292,32.83,73434.47,25.0,0.80517,0.00012,19.48435]
[1780008400329,32.83,73434.96,25.0,0.80523,0.00012,19.48123]
[1780008405362,32.83,73435.51,25.0,0.80529,0.00012,19.47752]
[1780008410397,32.83,73438.18,25.0,0.80561,0.00012,19.45906]
[1780008411404,32.83,73441.99,25.0,0.80606,0.00012,19.43255]
[1780008414425,32.83,73444.13,25.0,0.80631,0.00012,19.41781]
[1780008419460,32.84,73444.58,25.0,0.80635,0.00012,19.41501]
[1780008420467,32.84,73442.44,25.0,0.8061,0.00012,19.42998]
[1780008428523,32.84,73442.19,25.0,0.80606,0.00012,19.43239]
[1780008434565,32.84,73442.94,25.0,0.80614,0.00012,19.42779]
[1780008439601,32.84,73443.37,25.0,0.80618,0.00012,19.42515]
[1780008444639,32.84,73443.49,25.0,0.80619,0.00012,19.42463]
[1780008450681,32.84,73443.32,25.0,0.80616,0.00012,19.42669]
[1780008455716,32.84,73443.28,25.0,0.80617,0.00012,19.42424]
[1780008457730,32.84,73438.57,25.0,0.8056,0.00012,19.4573]
[1780008460751,32.85,73440.63,25.0,0.80584,0.00012,19.4433]
[1780008465789,32.85,73440.6,25.0,0.80583,0.00012,19.44407]
[1780008470824,32.85,73439.28,25.0,0.80567,0.00012,19.45359]
[1780008475859,32.85,73439.3,25.0,0.80567,0.00012,19.45363]
[1780008480894,32.85,73438.97,25.0,0.80562,0.00012,19.45611]
[1780008486935,32.85,73440.11,25.0,0.80576,0.00012,19.44839]
[1780008493986,32.85,73440.44,25.0,0.80579,0.00012,19.44625]
[1780008500029,32.85,73440.47,25.0,0.80579,0.00012,19.4462]
[1780008505064,32.85,73441.1,25.0,0.80587,0.00012,19.44195]
[1780008515134,32.85,73439.83,25.0,0.80573,0.00012,19.44772]
[1780008521176,32.85,73440.93,25.0,0.80586,0.00012,19.44026]
[1780008528225,32.85,73440.57,25.0,0.80581,0.00012,19.44301]
[1780008533260,32.85,73440.63,25.0,0.80582,0.00012,19.44275]
[1780008538297,32.85,73440.96,25.0,0.80585,0.00012,19.44062]
[1780008541318,32.85,73438.09,25.0,0.80551,0.00012,19.46068]
[1780008546354,32.85,73440.48,25.0,0.80579,0.00012,19.44415]
[1780008551388,32.85,73440.35,25.0,0.80578,0.00012,19.44523]
[1780008556423,32.85,73440.47,25.0,0.80579,0.00012,19.44459]
[1780008557430,32.85,73446.06,25.0,0.80645,0.00012,19.40566]
[1780008558437,32.85,73454.32,25.0,0.80742,0.00012,19.34815]
[1780008559444,32.85,73456.92,25.0,0.80773,0.00012,19.33008]
[1780008563472,32.85,73466.49,25.0,0.80884,0.00012,19.26379]
[1780008564479,32.86,73475.02,25.0,0.80984,0.00012,19.20441]
[1780008565486,32.86,73477.63,25.0,0.81014,0.00012,19.1864]
[1780008570521,32.86,73479.64,25.0,0.81036,0.00012,19.17353]
[1780008571528,32.86,73477.78,25.0,0.81016,0.00012,19.18334]
[1780008576564,32.86,73477.6,25.0,0.81012,0.00012,19.18568]
[1780008581598,32.86,73476.85,25.0,0.81002,0.00012,19.1919]
[1780008587640,32.87,73477.05,25.0,0.81002,0.00012,19.19158]
[1780008592675,32.87,73476.78,25.0,0.80998,0.00012,19.1943]
[1780008597710,32.87,73476.7,25.0,0.80996,0.00012,19.19564]
[1780008598716,32.87,73474.78,25.0,0.80973,0.00012,19.20921]
[1780008599724,32.87,73471.26,25.0,0.80932,0.00012,19.23392]
[1780008600731,32.87,73469.36,25.0,0.80909,0.00012,19.24728]
[1780008609794,32.87,73469.3,25.0,0.80907,0.00012,19.24848]
[1780008614829,32.87,73469.48,25.0,0.80908,0.00012,19.24787]
[1780008619864,32.88,73469.68,25.0,0.8091,0.00012,19.24707]
[1780008623897,32.88,73472.08,25.0,0.80937,0.00012,19.23068]
[1780008629935,32.88,73472.55,25.0,0.80942,0.00012,19.22802]
[1780008636984,32.88,73472.34,25.0,0.8094,0.00012,19.22676]
[1780008641014,32.88,73474.75,25.0,0.80968,0.00012,19.21032]
[1780008643028,32.88,73476.65,25.0,0.8099,0.00012,19.19727]
[1780008644035,32.88,73479.59,25.0,0.81024,0.00012,19.17687]
[1780008645042,32.88,73481.34,25.0,0.81044,0.00012,19.16479]
[1780008648987,32.88,73481.25,25.0,0.81042,0.00012,19.16593]
[1780008649070,32.88,73485.55,25.0,0.81092,0.00012,19.13605]
[1780008650078,32.88,73491.41,25.0,0.8116,0.00012,19.09519]
[1780008651085,32.88,73493.43,25.0,0.81183,0.00012,19.0811]
[1780008653856,32.88,73495.28,25.0,0.81204,0.00012,19.06847]
[1780008659141,32.89,73496.03,25.0,0.81212,0.00012,19.06387]
[1780008663169,32.89,73493.45,25.0,0.81181,0.00012,19.08245]
[1780008664176,32.89,73490.25,25.0,0.81144,0.00012,19.10496]
[1780008669213,32.89,73489.34,25.0,0.81133,0.00012,19.1117]
[1780008674248,32.89,73488.56,25.0,0.81123,0.00012,19.11743]
[1780008680290,32.89,73488.68,25.0,0.81123,0.00012,19.11759]
[1780008685325,32.89,73486.82,25.0,0.811,0.00012,19.13159]
[1780008689812,32.89,73484.61,25.0,0.81073,0.00012,19.1477]
[1780008690360,32.9,73481.41,25.0,0.81035,0.00012,19.17021]
[1780008692374,32.9,73479.22,25.0,0.81012,0.00012,19.18231]
[1780008699423,32.9,73477.68,25.0,0.80993,0.00012,19.19371]
[1780008700347,32.9,73477.68,25.0,0.80993,0.00012,19.19371]
[1780008700429,32.9,73475.29,25.0,0.80965,0.00012,19.21047]
[1780008705465,32.9,73473.69,25.0,0.80946,0.00012,19.22193]
[1780008710499,32.9,73472.97,25.0,0.80937,0.00012,19.22721]
[1780008715535,32.9,73473.77,25.0,0.80946,0.00012,19.22191]
[1780008720570,32.9,73473.19,25.0,0.80938,0.00012,19.22624]
[1780008721577,32.9,73471.22,25.0,0.80915,0.00012,19.24004]
[1780008722584,32.9,73466.01,25.0,0.80854,0.00012,19.2764]
[1780008727619,32.9,73466.61,25.0,0.80861,0.00012,19.2723]
[1780008734668,32.9,73467.44,25.0,0.80871,0.00012,19.26652]
[1780008739702,32.9,73466.85,25.0,0.80864,0.00012,19.27061]
[1780008744738,32.9,73465.04,25.0,0.80843,0.00012,19.28318]
[1780008745745,32.9,73463.16,25.0,0.80821,0.00012,19.29625]
[1780008747759,32.9,73461.08,25.0,0.80796,0.00012,19.31074]
[1780008752794,32.9,73455.65,25.0,0.80735,0.00012,19.34479]
[1780008753801,32.9,73451.56,25.0,0.80687,0.00012,19.3732]
[1780008754808,32.9,73447.86,25.0,0.80644,0.00012,19.39884]
[1780008755815,32.9,73445.12,25.0,0.80611,0.00012,19.41794]
[1780008760850,32.9,73443.72,25.0,0.80595,0.00012,19.42782]
[1780008765886,32.9,73443.54,25.0,0.80592,0.00012,19.42932]
[1780008767901,32.9,73440.03,25.0,0.8055,0.00012,19.45392]
[1780008768908,32.9,73435.4,25.0,0.80495,0.00012,19.48614]
[1780008774950,32.9,73435.82,25.0,0.805,0.00012,19.48354]
[1780008777971,32.9,73432.06,25.0,0.80455,0.00012,19.50981]
[1780008779985,32.9,73428.89,25.0,0.80417,0.00012,19.53185]
[1780008781999,32.9,73425.49,25.0,0.80376,0.00012,19.55542]
[1780008783006,32.9,73422.26,25.0,0.80338,0.00012,19.57777]
[1780008788041,32.9,73421.83,25.0,0.80333,0.00012,19.58046]
[1780008793076,32.9,73422.12,25.0,0.80337,0.00012,19.5781]
[1780008799118,32.9,73421.31,25.0,0.80328,0.00012,19.58327]
[1780008804153,32.9,73421.17,25.0,0.80327,0.00012,19.58385]
[1780008811203,32.9,73420.37,25.0,0.80321,0.00012,19.58543]
[1780008816239,32.9,73420.33,25.0,0.80321,0.00012,19.58533]
[1780008821273,32.9,73420.97,25.0,0.80329,0.00012,19.58057]
[1780008823287,32.9,73418.82,25.0,0.80304,0.00012,19.59534]
[1780008828323,32.89,73419.0,25.0,0.80307,0.00012,19.59371]
[1780008832352,32.89,73421.85,25.0,0.80341,0.00012,19.57368]
[1780008834366,32.89,73424.97,25.0,0.80379,0.00012,19.55195]
[1780008839400,32.89,73424.83,25.0,0.80377,0.00012,19.5528]
[1780008844436,32.89,73426.62,25.0,0.80399,0.00012,19.54025]
[1780008849471,32.89,73420.98,25.0,0.80332,0.00012,19.57928]
[1780008855513,32.89,73419.58,25.0,0.80316,0.00012,19.58854]
[1780008858534,32.89,73412.42,25.0,0.8023,0.00012,19.63796]
[1780008859541,32.89,73409.46,25.0,0.80195,0.00012,19.65837]
[1780008863569,32.89,73406.95,25.0,0.80165,0.00012,19.6758]
[1780008868604,32.89,73407.27,25.0,0.80169,0.00012,19.67313]
[1780008870618,32.89,73410.25,25.0,0.80206,0.00012,19.65216]
[1780008875653,32.89,73411.22,25.0,0.8022,0.00012,19.64203]
[1780008880688,32.89,73411.34,25.0,0.80221,0.00012,19.64121]
[1780008885736,32.89,73413.3,25.0,0.80245,0.00012,19.62717]
[1780008886732,32.89,73419.76,25.0,0.80323,0.00012,19.58231]
[1780008891767,32.89,73421.35,25.0,0.80341,0.00012,19.57139]
[1780008897809,32.89,73421.48,25.0,0.80344,0.00012,19.57008]
[1780008902844,32.89,73421.23,25.0,0.80341,0.00012,19.57148]
[1780008907879,32.89,73421.38,25.0,0.80344,0.00012,19.57011]
[1780008914928,32.88,73420.69,25.0,0.80336,0.00012,19.5744]
[1780008919963,32.88,73419.36,25.0,0.80321,0.00012,19.58326]
[1780008924998,32.88,73418.99,25.0,0.80317,0.00012,19.58541]
[1780008930033,32.88,73418.22,25.0,0.80309,0.00012,19.59033]
[1780008935068,32.88,73417.47,25.0,0.80303,0.00012,19.59166]
[1780008940103,32.88,73418.01,25.0,0.8031,0.00012,19.58743]
[1780008945138,32.88,73418.45,25.0,0.80316,0.00012,19.58389]
[1780008950173,32.88,73417.02,25.0,0.803,0.00012,19.59327]
[1780008952187,32.88,73412.92,25.0,0.80251,0.00012,19.62142]
[1780008953194,32.88,73410.39,25.0,0.80221,0.00012,19.63877]
[1780008955207,32.88,73413.23,25.0,0.80256,0.00012,19.61877]
[1780008960242,32.87,73413.53,25.0,0.80261,0.00012,19.61593]
[1780008965278,32.87,73412.79,25.0,0.80253,0.00012,19.62028]
[1780008970313,32.87,73414.4,25.0,0.80274,0.00012,19.60835]
[1780008973333,32.87,73416.72,25.0,0.80302,0.00012,19.59186]
[1780008978371,32.87,73418.38,25.0,0.80323,0.00012,19.57982]
[1780008983406,32.87,73418.42,25.0,0.80324,0.00012,19.57909]
[1780008989448,32.87,73417.64,25.0,0.80316,0.00012,19.58401]
[1780008994483,32.86,73416.76,25.0,0.80308,0.00012,19.58624]
[1780008999518,32.86,73415.14,25.0,0.8029,0.00012,19.59694]
[1780009003546,32.86,73417.44,25.0,0.80318,0.00012,19.58056]
[1780009008581,32.86,73417.51,25.0,0.8032,0.00012,19.57948]
[1780009013616,32.86,73418.33,25.0,0.8033,0.00012,19.57331]
[1780009015643,32.86,73422.76,25.0,0.80383,0.00012,19.5425]
[1780009018657,32.86,73425.04,25.0,0.80411,0.00012,19.52646]
[1780009023692,32.86,73425.98,25.0,0.80422,0.00012,19.51981]
[1780009027720,32.86,73423.69,25.0,0.80395,0.00012,19.53561]
[1780009029733,32.86,73421.41,25.0,0.80368,0.00012,19.55132]
[1780009030741,32.86,73413.03,25.0,0.80268,0.00012,19.6095]
[1780009031748,32.86,73406.36,25.0,0.80188,0.00012,19.65578]
[1780009036784,32.86,73406.37,25.0,0.80188,0.00012,19.65545]
[1780009040813,32.86,73403.1,25.0,0.8015,0.00012,19.67774]
[1780009041820,32.86,73400.42,25.0,0.80117,0.00012,19.69622]
[1780009046855,32.86,73396.49,25.0,0.8007,0.00012,19.72333]
[1780009051890,32.86,73395.54,25.0,0.80061,0.00012,19.72675]
[1780009053721,32.86,73395.85,25.0,0.80064,0.00012,19.72466]
[1780009053822,32.86,73395.85,25.0,0.80064,0.00012,19.72472]
[1780009055490,32.86,73395.85,25.0,0.80064,0.00012,19.72472]
[1780009059946,32.86,73393.56,25.0,0.80036,0.00012,19.74085]
[1780009064980,32.86,73393.12,25.0,0.8003,0.00012,19.7441]
[1780009070016,32.86,73393.4,25.0,0.80033,0.00012,19.7424]
[1780009075051,32.86,73392.45,25.0,0.80021,0.00012,19.74919]
[1780009076167,32.86,73392.45,25.0,0.80021,0.00012,19.74919]
[1780009076268,32.86,73392.37,25.0,0.8002,0.00012,19.74979]
[1780009082100,32.86,73391.89,25.0,0.80014,0.00012,19.75337]
[1780009083107,32.86,73387.25,25.0,0.79958,0.00012,19.78543]
[1780009088143,32.86,73385.23,25.0,0.79934,0.00012,19.79934]
[1780009092710,32.86,73384.56,25.0,0.79926,0.00012,19.80394]
[1780009092762,32.86,73384.56,25.0,0.79926,0.00012,19.80394]
[1780009093179,32.86,73382.66,25.0,0.79903,0.00012,19.81703]
[1780009094186,32.86,73379.48,25.0,0.79864,0.00012,19.83892]
[1780009095725,32.86,73379.11,25.0,0.7986,0.00012,19.84142]
[1780009098214,32.86,73373.76,25.0,0.79795,0.00012,19.87815]
[1780009103249,32.86,73373.52,25.0,0.79792,0.00012,19.87957]
[1780009108285,32.86,73370.29,25.0,0.79753,0.00012,19.90187]
[1780009109293,32.86,73367.93,25.0,0.79724,0.00012,19.91819]
[1780009114329,32.86,73367.15,25.0,0.79717,0.00012,19.92031]
[1780009119364,32.86,73368.96,25.0,0.7974,0.00012,19.90743]
[1780009119528,32.86,73368.96,25.0,0.7974,0.00012,19.90743]
[1780009125407,32.86,73368.62,25.0,0.79736,0.00012,19.90962]
[1780009130443,32.86,73368.58,25.0,0.79735,0.00012,19.9097]
[1780009135478,32.86,73368.85,25.0,0.7974,0.00012,19.90725]
[1780009140609,32.86,73367.62,25.0,0.79726,0.00012,19.91525]
[1780009140637,32.86,73367.62,25.0,0.79726,0.00012,19.91525]
[1780009141748,32.86,73367.45,25.0,0.79724,0.00012,19.9163]
[1780009141832,32.86,73362.9,25.0,0.79668,0.00012,19.94745]
[1780009144367,32.86,73359.78,25.0,0.7963,0.00012,19.96903]
[1780009144542,32.86,73355.06,25.0,0.79572,0.00012,20.00142]
[1780009145549,32.86,73361.83,25.0,0.79655,0.00012,19.95506]
[1780009146556,32.86,73369.64,25.0,0.7975,0.00012,19.90147]
[1780009151591,32.86,73370.83,25.0,0.79765,0.00012,19.89323]
[1780009156636,32.86,73370.25,25.0,0.79758,0.00012,19.89688]
[1780009163685,32.85,73369.82,25.0,0.79754,0.00012,19.89928]
[1780009168720,32.85,73368.93,25.0,0.79744,0.00012,19.90495]
[1780009173755,32.85,73367.22,25.0,0.79726,0.00012,19.91277]
[1780009178790,32.85,73368.88,25.0,0.79748,0.00012,19.90066]
[1780009183824,32.85,73368.41,25.0,0.79743,0.00012,19.90335]
[1780009188860,32.85,73368.3,25.0,0.79742,0.00012,19.90364]
[1780009190874,32.85,73371.0,25.0,0.79775,0.00012,19.88484]
[1780009193896,32.85,73373.36,25.0,0.79805,0.00012,19.86824]
[1780009198930,32.84,73375.07,25.0,0.79826,0.00012,19.85614]
[1780009202948,32.84,73374.37,25.0,0.7982,0.00012,19.85974]
[1780009203969,32.84,73393.68,25.0,0.80058,0.00012,19.72389]
[1780009204976,32.83,73408.41,25.0,0.80236,0.00012,19.62153]
[1780009205734,32.83,73408.41,25.0,0.80236,0.00012,19.62153]
[1780009205983,32.83,73424.44,25.0,0.80427,0.00012,19.51025]
[1780009206990,32.83,73425.88,25.0,0.80445,0.00012,19.50024]
[1780009209724,32.83,73426.03,25.0,0.80447,0.00012,19.49901]
[1780009210011,32.83,73427.7,25.0,0.80467,0.00012,19.48731]
[1780009211018,32.83,73433.09,25.0,0.80533,0.00012,19.44818]
[1780009212025,32.83,73439.18,25.0,0.80606,0.00012,19.40565]
[1780009213033,32.83,73441.35,25.0,0.80632,0.00012,19.39044]
[1780009216054,32.83,73444.48,25.0,0.8067,0.00012,19.36813]
[1780009219074,32.83,73446.04,25.0,0.80689,0.00012,19.35669]
[1780009222098,32.83,73443.91,25.0,0.80664,0.00012,19.37134]
[1780009224113,32.83,73446.38,25.0,0.80694,0.00012,19.35404]
[1780009227134,32.83,73449.93,25.0,0.80736,0.00012,19.32925]
[1780009232169,32.83,73447.82,25.0,0.80713,0.00012,19.34067]
[1780009234183,32.83,73445.3,25.0,0.80683,0.00012,19.35826]
[1780009239218,32.83,73445.93,25.0,0.8069,0.00012,19.35383]
[1780009240225,32.83,73447.41,25.0,0.80708,0.00012,19.34352]
[1780009245260,32.83,73447.02,25.0,0.80703,0.00012,19.34643]
[1780009250295,32.83,73444.51,25.0,0.80673,0.00012,19.3639]
[1780009251302,32.83,73441.31,25.0,0.80635,0.00012,19.38626]
[1780009254324,32.83,73438.67,25.0,0.80604,0.00012,19.40472]
[1780009257271,32.83,73438.67,25.0,0.80604,0.00012,19.40472]
[1780009257362,32.83,73427.49,25.0,0.80471,0.00012,19.4825]
[1780009258360,32.83,73411.83,25.0,0.80284,0.00012,19.59114]
[1780009259367,32.83,73407.45,25.0,0.80232,0.00012,19.62127]
[1780009264402,32.82,73407.48,25.0,0.80235,0.00012,19.61981]
[1780009266416,32.82,73405.62,25.0,0.80213,0.00012,19.63223]
[1780009271451,32.82,73404.56,25.0,0.80202,0.00012,19.63858]
[1780009276486,32.82,73404.53,25.0,0.80204,0.00012,19.63746]
[1780009281521,32.81,73405.51,25.0,0.80218,0.00012,19.62938]
[1780009285549,32.81,73412.05,25.0,0.80298,0.00012,19.58297]
[1780009286556,32.81,73420.29,25.0,0.80397,0.00012,19.52555]
[1780009288570,32.81,73422.82,25.0,0.80428,0.00012,19.5077]
[1780009291591,32.81,73424.93,25.0,0.80456,0.00012,19.4893]
[1780009296626,32.81,73426.68,25.0,0.80477,0.00012,19.47673]
[1780009300654,32.81,73428.82,25.0,0.80503,0.00012,19.46137]
[1780009303675,32.81,73431.63,25.0,0.80537,0.00012,19.44144]
[1780009308710,32.8,73432.24,25.0,0.80545,0.00012,19.43673]
[1780009312738,32.8,73430.46,25.0,0.80525,0.00012,19.44884]
[1780009313745,32.8,73427.27,25.0,0.80487,0.00012,19.47096]
[1780009318781,32.8,73426.13,25.0,0.80474,0.00012,19.47838]
[1780009323816,32.8,73426.39,25.0,0.80478,0.00012,19.47592]
[1780009328851,32.8,73425.8,25.0,0.80473,0.00012,19.47907]
[1780009333886,32.8,73424.96,25.0,0.80464,0.00012,19.48389]
[1780009338921,32.79,73424.9,25.0,0.80466,0.00012,19.48314]
[1780009345970,32.79,73424.45,25.0,0.80463,0.00012,19.48442]
[1780009351004,32.79,73425.78,25.0,0.80484,0.00012,19.47058]
[1780009356040,32.78,73425.6,25.0,0.80483,0.00012,19.47074]
[1780009361075,32.78,73425.49,25.0,0.80484,0.00012,19.47043]
[1780009365103,32.78,73429.44,25.0,0.80532,0.00012,19.44206]
[1780009366110,32.78,73431.07,25.0,0.80552,0.00012,19.43052]
[1780009371145,32.78,73432.24,25.0,0.80567,0.00012,19.42156]
[1780009372152,32.78,73435.99,25.0,0.80612,0.00012,19.39524]
[1780009376181,32.78,73437.97,25.0,0.80636,0.00012,19.38098]
[1780009380233,32.77,73436.39,25.0,0.80618,0.00012,19.39157]
[1780009382247,32.77,73432.48,25.0,0.80572,0.00012,19.41861]
[1780009387282,32.77,73431.92,25.0,0.80567,0.00012,19.42178]
[1780009392317,32.77,73431.79,25.0,0.80566,0.00012,19.42196]
[1780009397351,32.77,73431.84,25.0,0.80568,0.00012,19.4209]
[1780009402389,32.77,73434.63,25.0,0.80602,0.00012,19.40077]
[1780009404402,32.77,73438.49,25.0,0.80648,0.00012,19.37361]
[1780009407069,32.77,73439.46,25.0,0.8066,0.00012,19.36676]
[1780009407580,32.77,73439.46,25.0,0.8066,0.00012,19.36676]
[1780009407730,32.77,73439.46,25.0,0.8066,0.00012,19.36676]
[1780009407745,32.77,73439.46,25.0,0.8066,0.00012,19.36676]
[1780009407595,32.77,73450.69,25.0,0.80793,0.00012,19.28798]
[1780009408431,32.77,73462.52,25.0,0.80933,0.00012,19.20497]
[1780009409443,32.76,73465.77,25.0,0.80973,0.00012,19.18115]
[1780009414478,32.76,73468.21,25.0,0.81005,0.00012,19.16027]
[1780009419513,32.76,73468.08,25.0,0.81004,0.00012,19.16087]
[1780009424548,32.76,73467.82,25.0,0.81001,0.00012,19.16234]
[1780009426562,32.76,73470.13,25.0,0.81028,0.00012,19.14599]
[1780009427021,32.76,73470.13,25.0,0.81028,0.00012,19.14599]
[1780009427569,32.76,73473.7,25.0,0.8107,0.00012,19.12084]
[1780009433611,32.76,73472.96,25.0,0.81062,0.00012,19.12563]
[1780009438647,32.76,73472.38,25.0,0.81056,0.00012,19.12945]
[1780009441583,32.76,73472.45,25.0,0.81057,0.00012,19.12886]
[1780009442675,32.76,73467.28,25.0,0.80997,0.00012,19.165]
[1780009443681,32.76,73465.13,25.0,0.80971,0.00012,19.17997]
[1780009444688,32.76,73461.9,25.0,0.80934,0.00012,19.2026]
[1780009445695,32.76,73457.79,25.0,0.80885,0.00012,19.23136]
[1780009449726,32.76,73454.65,25.0,0.80849,0.00012,19.25307]
[1780009456775,32.76,73454.06,25.0,0.80843,0.00012,19.25655]
[1780009461811,32.75,73454.24,25.0,0.80846,0.00012,19.25486]
[1780009464831,32.75,73451.04,25.0,0.80808,0.00012,19.27698]
[1780009469867,32.75,73450.75,25.0,0.80806,0.00012,19.27843]
[1780009474901,32.75,73454.1,25.0,0.80849,0.00012,19.25099]
[1780009475909,32.75,73451.89,25.0,0.80823,0.00012,19.26626]
[1780009476916,32.75,73448.12,25.0,0.80779,0.00012,19.29242]
[1780009481950,32.75,73447.07,25.0,0.80768,0.00012,19.2988]
[1780009487995,32.74,73447.33,25.0,0.80776,0.00012,19.29393]
[1780009493034,32.74,73447.49,25.0,0.8078,0.00012,19.29155]
[1780009498066,32.74,73446.48,25.0,0.8077,0.00012,19.2973]
[1780009501087,32.73,73448.56,25.0,0.80796,0.00012,19.28195]
[1780009502094,32.73,73451.36,25.0,0.80829,0.00012,19.26208]
[1780009507129,32.73,73450.57,25.0,0.80825,0.00012,19.26459]
[1780009508138,32.73,73452.62,25.0,0.8085,0.00012,19.25001]
[1780009509143,32.72,73456.62,25.0,0.809,0.00012,19.21981]
[1780009514179,32.72,73456.55,25.0,0.80901,0.00012,19.21952]
[1780009519214,32.72,73456.37,25.0,0.809,0.00012,19.22004]
[1780009522235,32.72,73458.97,25.0,0.80931,0.00012,19.20136]
[1780009523241,32.72,73461.36,25.0,0.80959,0.00012,19.18447]
[1780009525256,32.71,73456.37,25.0,0.80901,0.00012,19.21927]
[1780009530291,32.71,73456.42,25.0,0.80903,0.00012,19.21817]
[1780009535326,32.71,73457.09,25.0,0.80914,0.00012,19.20937]
[1780009540361,32.71,73457.12,25.0,0.80916,0.00012,19.20851]
[1780009545396,32.71,73457.32,25.0,0.80919,0.00012,19.20648]
[1780009552445,32.71,73457.22,25.0,0.80919,0.00012,19.20632]
[1780009557480,32.71,73457.29,25.0,0.80921,0.00012,19.20517]
[1780009560501,32.7,73453.16,25.0,0.80873,0.00012,19.23373]
[1780009566546,32.7,73453.58,25.0,0.8088,0.00012,19.22976]
[1780009571580,32.7,73451.83,25.0,0.8086,0.00012,19.2412]
[1780009576615,32.7,73453.59,25.0,0.80882,0.00012,19.22804]
[1780009581650,32.7,73455.0,25.0,0.809,0.00012,19.21743]
[1780009582657,32.7,73457.27,25.0,0.80927,0.00012,19.20137]
[1780009584671,32.7,73459.44,25.0,0.80953,0.00012,19.18594]
[1780009588700,32.7,73464.27,25.0,0.8101,0.00012,19.15171]
[1780009594741,32.69,73466.13,25.0,0.81035,0.00012,19.13496]
[1780009599776,32.69,73466.23,25.0,0.81036,0.00012,19.13402]
[1780009604812,32.69,73466.6,25.0,0.81041,0.00012,19.13114]
[1780009609846,32.69,73467.92,25.0,0.81057,0.00012,19.12156]
[1780009612868,32.69,73470.35,25.0,0.81086,0.00012,19.10432]
[1780009615891,32.69,73467.85,25.0,0.81057,0.00012,19.12179]
[1780009618912,32.69,73465.46,25.0,0.81029,0.00012,19.13841]
[1780009621934,32.69,73463.35,25.0,0.81005,0.00012,19.15297]
[1780009622941,32.69,73459.45,25.0,0.80959,0.00012,19.18026]
[1780009628983,32.69,73460.69,25.0,0.80975,0.00012,19.17068]
[1780009631000,32.69,73462.94,25.0,0.81002,0.00012,19.1546]
[1780009636038,32.69,73463.82,25.0,0.81013,0.00012,19.14787]
[1780009642080,32.69,73465.19,25.0,0.8103,0.00012,19.1376]
[1780009643565,32.68,73470.94,25.0,0.81098,0.00012,19.09684]
[1780009644094,32.68,73475.2,25.0,0.81148,0.00012,19.06686]
[1780009645102,32.68,73477.91,25.0,0.8118,0.00012,19.04756]
[1780009650137,32.68,73478.43,25.0,0.81188,0.00012,19.04313]
[1780009654165,32.68,73480.53,25.0,0.81215,0.00012,19.02438]
[1780009657728,32.68,73480.71,25.0,0.81218,0.00012,19.0229]
[1780009657789,32.68,73480.71,25.0,0.81218,0.00012,19.0229]
[1780009663614,32.68,73481.74,25.0,0.8123,0.00012,19.01519]
[1780009665391,32.68,73481.24,25.0,0.81225,0.00012,19.01848]
[1780009665446,32.68,73481.24,25.0,0.81225,0.00012,19.01848]
[1780009665547,32.68,73478.85,25.0,0.81197,0.00012,19.03516]
[1780009666764,32.68,73478.85,25.0,0.81197,0.00012,19.03516]
[1780009666865,32.68,73475.85,25.0,0.81162,0.00012,19.05622]
[1780009670442,32.68,73474.56,25.0,0.81147,0.00012,19.06519]
[1780009671285,32.68,73471.76,25.0,0.81115,0.00012,19.08455]
[1780009672292,32.68,73469.79,25.0,0.81092,0.00012,19.09844]
[1780009675313,32.68,73467.41,25.0,0.81064,0.00012,19.11515]
[1780009680348,32.68,73468.29,25.0,0.81075,0.00012,19.10875]
[1780009685383,32.68,73468.17,25.0,0.81074,0.00012,19.10944]
[1780009690418,32.68,73467.62,25.0,0.81068,0.00012,19.11311]
[1780009694451,32.68,73471.15,25.0,0.81109,0.00012,19.08806]
[1780009696465,32.68,73474.31,25.0,0.81146,0.00012,19.06579]
[1780009701500,32.68,73476.29,25.0,0.81169,0.00012,19.05191]
[1780009706535,32.68,73476.24,25.0,0.81169,0.00012,19.05238]
[1780009711570,32.68,73476.47,25.0,0.81174,0.00012,19.04743]
[1780009717612,32.68,73475.53,25.0,0.81162,0.00012,19.05419]
[1780009722647,32.68,73476.03,25.0,0.81168,0.00012,19.05076]
[1780009728688,32.68,73475.85,25.0,0.81166,0.00012,19.05215]
[1780009733724,32.68,73477.62,25.0,0.81186,0.00012,19.03978]
[1780009737051,32.68,73478.23,25.0,0.81193,0.00012,19.03555]
[1780009741750,32.68,73479.67,25.0,0.8121,0.00012,19.02562]
[1780009742791,32.68,73475.0,25.0,0.81155,0.00012,19.05845]
[1780009747826,32.68,73476.59,25.0,0.81174,0.00012,19.04701]
[1780009752863,32.68,73476.16,25.0,0.81169,0.00012,19.05008]
[1780009757898,32.68,73475.15,25.0,0.81157,0.00012,19.05721]
[1780009762933,32.68,73475.58,25.0,0.81163,0.00012,19.05401]
[1780009763925,32.68,73475.58,25.0,0.81163,0.00012,19.05401]
[1780009769982,32.68,73475.76,25.0,0.81166,0.00012,19.05201]
[1780009774997,32.67,73475.91,25.0,0.8117,0.00012,19.04723]
[1780009781059,32.67,73475.74,25.0,0.8117,0.00012,19.04779]
[1780009786094,32.67,73475.17,25.0,0.81164,0.00012,19.05128]
[1780009794149,32.67,73476.33,25.0,0.81179,0.00012,19.04205]
[1780009801199,32.67,73476.26,25.0,0.8118,0.00012,19.0416]
[1780009807241,32.67,73475.88,25.0,0.81177,0.00012,19.0434]
[1780009812276,32.66,73476.19,25.0,0.81181,0.00012,19.0405]
[1780009818328,32.66,73476.65,25.0,0.81188,0.00012,19.03641]
[1780009819296,32.66,73476.65,25.0,0.81188,0.00012,19.03641]
[1780009819327,32.66,73480.99,25.0,0.81239,0.00012,19.00568]
[1780009821341,32.66,73483.01,25.0,0.81263,0.00012,18.99097]
[1780009826376,32.66,73483.83,25.0,0.81275,0.00012,18.98421]
[1780009832418,32.66,73483.49,25.0,0.81275,0.00012,18.98202]
[1780009840474,32.65,73483.44,25.0,0.81276,0.00012,18.98096]
[1780009846560,32.65,73483.45,25.0,0.81277,0.00012,18.98082]
[1780009847522,32.65,73479.2,25.0,0.81228,0.00012,19.01018]
[1780009852559,32.65,73478.63,25.0,0.81222,0.00012,19.01352]
[1780009855494,32.65,73477.89,25.0,0.81214,0.00012,19.01859]
[1780009862629,32.65,73477.95,25.0,0.81217,0.00012,19.01655]
[1780009869678,32.64,73477.48,25.0,0.81215,0.00012,19.01809]
[1780009874713,32.64,73477.4,25.0,0.81216,0.00012,19.01714]
[1780009877338,32.64,73477.56,25.0,0.81219,0.00012,19.01539]
[1780009877734,32.64,73474.5,25.0,0.81184,0.00012,19.03667]
[1780009880755,32.63,73471.02,25.0,0.81144,0.00012,19.06036]
[1780009882769,32.63,73468.28,25.0,0.81113,0.00012,19.07912]
[1780009883776,32.63,73463.06,25.0,0.81052,0.00012,19.11582]
[1780009888811,32.63,73462.79,25.0,0.8105,0.00012,19.11702]
[1780009893846,32.63,73463.88,25.0,0.81065,0.00012,19.10556]
[1780009897874,32.63,73461.03,25.0,0.81032,0.00012,19.12541]
[1780009903916,32.63,73461.84,25.0,0.81043,0.00012,19.11925]
[1780009907944,32.63,73459.88,25.0,0.8102,0.00012,19.13275]
[1780009912979,32.63,73460.69,25.0,0.8103,0.00012,19.12661]
[1780009917007,32.63,73458.32,25.0,0.81003,0.00012,19.14296]
[1780009921036,32.63,73460.53,25.0,0.8103,0.00012,19.12699]
[1780009924057,32.62,73464.48,25.0,0.81076,0.00012,19.09893]
[1780009925064,32.62,73470.01,25.0,0.81141,0.00012,19.05991]
[1780009926070,32.62,73473.29,25.0,0.8118,0.00012,19.03644]
[1780009928085,32.62,73476.08,25.0,0.81214,0.00012,19.01617]
[1780009933120,32.62,73476.25,25.0,0.81218,0.00012,19.01381]
[1780009935135,32.62,73473.61,25.0,0.81187,0.00012,19.03226]
[1780009938156,32.62,73471.69,25.0,0.81166,0.00012,19.04531]
[1780009943191,32.62,73472.06,25.0,0.81172,0.00012,19.04121]
[1780009948227,32.61,73472.32,25.0,0.81178,0.00012,19.03793]
[1780009954270,32.61,73472.21,25.0,0.81181,0.00012,19.03356]
[1780009959305,32.6,73473.13,25.0,0.81194,0.00012,19.02571]
[1780009964340,32.6,73472.12,25.0,0.81185,0.00012,19.03155]
[1780009969375,32.6,73472.52,25.0,0.81191,0.00012,19.02744]
[1780009972396,32.6,73474.62,25.0,0.81217,0.00012,19.01188]
[1780009977277,32.6,73474.9,25.0,0.81221,0.00012,19.00922]
[1780009977431,32.59,73478.05,25.0,0.81259,0.00012,18.98651]
[1780009978438,32.59,73480.12,25.0,0.81284,0.00012,18.97164]
[1780009984480,32.59,73481.63,25.0,0.81303,0.00012,18.95972]
[1780009989516,32.59,73480.82,25.0,0.81295,0.00012,18.96452]
[1780009992537,32.59,73482.7,25.0,0.81318,0.00012,18.95067]
[1780009997574,32.59,73482.7,25.0,0.81319,0.00012,18.95013]
[1780010003615,32.59,73482.24,25.0,0.81315,0.00012,18.95276]
[1780010006293,32.59,73482.23,25.0,0.81315,0.00012,18.95274]
[1780010011231,32.58,73480.31,25.0,0.81294,0.00012,18.9654]
[1780010017371,32.58,73480.26,25.0,0.81297,0.00012,18.96123]
[1780010023932,32.58,73479.56,25.0,0.8129,0.00012,18.96546]
[1780010024762,32.58,73477.19,25.0,0.81264,0.00012,18.98132]
[1780010030806,32.57,73477.18,25.0,0.81266,0.00012,18.98021]
[1780010032349,32.57,73477.18,25.0,0.81266,0.00012,18.98021]
[1780010040875,32.57,73476.63,25.0,0.81262,0.00012,18.98217]
[1780010045910,32.57,73476.76,25.0,0.81265,0.00012,18.98029]
[1780010050945,32.57,73476.92,25.0,0.81269,0.00012,18.9782]
[1780010055980,32.56,73477.77,25.0,0.8128,0.00012,18.97128]
[1780010061017,32.56,73477.99,25.0,0.81284,0.00012,18.96885]
[1780010066052,32.56,73480.55,25.0,0.81316,0.00012,18.94983]
[1780010067059,32.56,73482.64,25.0,0.8134,0.00012,18.93488]
[1780010071719,32.56,73484.01,25.0,0.81359,0.00012,18.92122]
[1780010072094,32.56,73488.33,25.0,0.8141,0.00012,18.89049]
[1780010074108,32.56,73490.08,25.0,0.81431,0.00012,18.87793]
[1780010079143,32.56,73488.17,25.0,0.81409,0.00012,18.89109]
[1780010084178,32.56,73489.61,25.0,0.81426,0.00012,18.88044]
[1780010089213,32.55,73489.32,25.0,0.81424,0.00012,18.88205]
[1780010093241,32.55,73491.34,25.0,0.81448,0.00012,18.86738]
[1780010097269,32.55,73496.22,25.0,0.81505,0.00012,18.83247]
[1780010098276,32.55,73498.58,25.0,0.81532,0.00012,18.8157]
[1780010103312,32.55,73498.34,25.0,0.8153,0.00012,18.81733]
[1780010108347,32.55,73498.24,25.0,0.81529,0.00012,18.81796]
[1780010113382,32.55,73498.24,25.0,0.81529,0.00012,18.81785]
[1780010118417,32.55,73498.4,25.0,0.81531,0.00012,18.8166]
[1780010123452,32.55,73498.44,25.0,0.81532,0.00012,18.81619]
[1780010124459,32.55,73500.99,25.0,0.81561,0.00012,18.79806]
[1780010130501,32.55,73498.59,25.0,0.81534,0.00012,18.81504]
[1780010137550,32.55,73498.75,25.0,0.81538,0.00012,18.81023]
[1780010142585,32.55,73499.39,25.0,0.81546,0.00012,18.80552]
[1780010146613,32.55,73501.01,25.0,0.81565,0.00012,18.7939]
[1780010154669,32.55,73500.85,25.0,0.81563,0.00012,18.79488]
[1780010161719,32.55,73501.46,25.0,0.81571,0.00012,18.79037]
[1780010166753,32.55,73502.06,25.0,0.81578,0.00012,18.78597]
[1780010168768,32.55,73507.32,25.0,0.81639,0.00012,18.74856]
[1780010175818,32.55,73508.64,25.0,0.81654,0.00012,18.73937]
[1780010180853,32.55,73508.78,25.0,0.81654,0.00012,18.73896]
[1780010182867,32.55,73506.79,25.0,0.8163,0.00012,18.75384]
[1780010187902,32.55,73506.54,25.0,0.81627,0.00012,18.75568]
[1780010193944,32.55,73506.35,25.0,0.81627,0.00012,18.75362]
[1780010198979,32.55,73501.91,25.0,0.81576,0.00012,18.78515]
[1780010204014,32.55,73502.05,25.0,0.81578,0.00012,18.78394]
[1780010209049,32.55,73503.38,25.0,0.81594,0.00012,18.77431]
[1780010214084,32.55,73503.02,25.0,0.8159,0.00012,18.7767]
[1780010216098,32.55,73506.8,25.0,0.81634,0.00012,18.74979]
[1780010221133,32.55,73506.27,25.0,0.81627,0.00012,18.75353]
[1780010226170,32.55,73506.76,25.0,0.81633,0.00012,18.75004]
[1780010231203,32.55,73506.99,25.0,0.81636,0.00012,18.74841]
[1780010236238,32.55,73504.63,25.0,0.81608,0.00012,18.76516]
[1780010241273,32.55,73504.67,25.0,0.81609,0.00012,18.76478]
[1780010242292,32.55,73502.73,25.0,0.81587,0.00012,18.77854]
[1780010243298,32.55,73493.08,25.0,0.81475,0.00012,18.847]
[1780010244305,32.55,73490.89,25.0,0.81449,0.00012,18.86241]
[1780010249340,32.55,73490.97,25.0,0.81451,0.00012,18.86115]
[1780010254375,32.55,73490.75,25.0,0.81452,0.00012,18.85862]
[1780010259410,32.55,73490.74,25.0,0.81453,0.00012,18.8581]
[1780010264445,32.55,73490.88,25.0,0.81456,0.00012,18.85655]
[1780010271494,32.54,73490.73,25.0,0.81455,0.00012,18.85686]
[1780010280557,32.54,73490.35,25.0,0.81452,0.00012,18.85877]
[1780010281564,32.54,73486.38,25.0,0.81406,0.00012,18.88686]
[1780010286599,32.54,73485.64,25.0,0.81398,0.00012,18.89155]
[1780010292641,32.54,73484.01,25.0,0.8138,0.00012,18.9024]
[1780010300898,32.54,73484.01,25.0,0.8138,0.00012,18.9024]
[1780010302711,32.54,73487.3,25.0,0.8142,0.00012,18.87792]
[1780010304725,32.54,73490.07,25.0,0.81453,0.00012,18.85813]
[1780010309760,32.54,73491.24,25.0,0.81467,0.00012,18.84958]
[1780010314795,32.54,73491.25,25.0,0.8147,0.00012,18.84583]
[1780010319829,32.53,73490.55,25.0,0.81462,0.00012,18.85056]
[1780010321844,32.53,73492.37,25.0,0.81483,0.00012,18.83753]
[1780010325872,32.53,73490.31,25.0,0.81459,0.00012,18.85199]
[1780010330907,32.53,73490.83,25.0,0.81466,0.00012,18.84803]
[1780010333928,32.53,73492.85,25.0,0.8149,0.00012,18.83352]
[1780010338963,32.53,73492.56,25.0,0.81487,0.00012,18.83536]
[1780010340977,32.53,73499.92,25.0,0.81572,0.00012,18.783]
[1780010341984,32.53,73507.99,25.0,0.81666,0.00012,18.7256]
[1780010344001,32.53,73509.37,25.0,0.81682,0.00012,18.71591]
[1780010345008,32.53,73513.56,25.0,0.8173,0.00012,18.68621]
[1780010350043,32.53,73513.34,25.0,0.81727,0.00012,18.68786]
[1780010355077,32.53,73514.0,25.0,0.81735,0.00012,18.68324]
[1780010360113,32.53,73513.78,25.0,0.81732,0.00012,18.68487]
[1780010362126,32.53,73511.69,25.0,0.81708,0.00012,18.69975]
[1780010365150,32.53,73510.11,25.0,0.8169,0.00012,18.711]
[1780010370184,32.53,73510.93,25.0,0.81699,0.00012,18.70547]
[1780010375219,32.54,73511.12,25.0,0.81703,0.00012,18.70111]
[1780010380254,32.54,73511.32,25.0,0.81704,0.00012,18.70011]
[1780010385289,32.54,73511.11,25.0,0.81701,0.00012,18.70202]
[1780010391331,32.54,73511.69,25.0,0.81707,0.00012,18.69836]
[1780010398380,32.54,73511.43,25.0,0.81703,0.00012,18.70076]
[1780010406436,32.54,73502.5,25.0,0.81599,0.00012,18.76487]
[1780010407443,32.54,73499.65,25.0,0.81566,0.00012,18.78513]
[1780010408450,32.54,73502.34,25.0,0.81597,0.00012,18.76585]
[1780010413485,32.54,73502.82,25.0,0.81604,0.00012,18.76169]
[1780010418522,32.54,73502.48,25.0,0.81601,0.00012,18.76338]
[1780010424564,32.54,73502.3,25.0,0.81601,0.00012,18.7638]
[1780010425572,32.53,73502.44,25.0,0.81602,0.00012,18.76266]
[1780010427586,32.53,73500.35,25.0,0.81579,0.00012,18.77723]
[1780010437656,32.53,73500.31,25.0,0.81583,0.00012,18.77254]
[1780010442691,32.53,73500.63,25.0,0.81588,0.00012,18.76956]
[1780010451756,32.53,73500.31,25.0,0.81586,0.00012,18.7706]
[1780010459810,32.52,73500.34,25.0,0.81588,0.00012,18.76936]
[1780010464845,32.52,73500.24,25.0,0.81588,0.00012,18.76946]
[1780010466859,32.52,73498.39,25.0,0.81567,0.00012,18.78235]
[1780010471894,32.52,73493.61,25.0,0.81512,0.00012,18.81563]
[1780010472901,32.52,73490.5,25.0,0.81476,0.00012,18.83753]
[1780010474915,32.52,73492.53,25.0,0.81501,0.00012,18.82272]
[1780010480957,32.52,73491.32,25.0,0.81488,0.00012,18.83019]
[1780010485994,32.51,73491.25,25.0,0.81489,0.00012,18.82974]
[1780010494051,32.51,73491.28,25.0,0.81494,0.00012,18.82455]
[1780010499086,32.51,73491.39,25.0,0.81497,0.00012,18.8228]
[1780010502107,32.51,73493.04,25.0,0.81517,0.00012,18.8105]
[1780010508149,32.51,73492.39,25.0,0.81511,0.00012,18.81406]
[1780010514198,32.5,73492.03,25.0,0.81509,0.00012,18.81539]
[1780010519233,32.5,73491.79,25.0,0.81507,0.00012,18.81621]
[1780010525275,32.5,73491.8,25.0,0.81509,0.00012,18.81511]
[1780010529303,32.5,73486.88,25.0,0.81453,0.00012,18.84939]
[1780010534338,32.5,73479.21,25.0,0.81365,0.00012,18.90296]
[1780010535345,32.49,73474.62,25.0,0.81311,0.00012,18.93543]
[1780010536995,32.49,73475.12,25.0,0.81317,0.00012,18.93175]
[1780010537277,32.49,73475.12,25.0,0.81317,0.00012,18.93175]
[1780010539373,32.49,73472.49,25.0,0.81287,0.00012,18.95002]
[1780010543400,32.49,73470.49,25.0,0.81264,0.00012,18.96362]
[1780010548436,32.49,73469.29,25.0,0.81252,0.00012,18.97135]
[1780010549793,32.49,73469.29,25.0,0.81252,0.00012,18.97135]
[1780010555485,32.49,73469.94,25.0,0.81263,0.00012,18.96225]
[1780010560520,32.49,73469.48,25.0,0.81259,0.00012,18.96483]
[1780010565555,32.49,73469.56,25.0,0.81261,0.00012,18.96359]
[1780010569192,32.48,73469.68,25.0,0.81263,0.00012,18.96236]
[1780010570561,32.48,73471.14,25.0,0.8128,0.00012,18.95188]
[1780010570590,32.48,73475.05,25.0,0.81326,0.00012,18.92402]
[1780010575625,32.48,73476.1,25.0,0.81339,0.00012,18.91622]
[1780010581668,32.48,73476.82,25.0,0.81348,0.00012,18.91077]
[1780010586702,32.48,73476.88,25.0,0.81349,0.00012,18.91011]
[1780010591738,32.48,73476.68,25.0,0.81347,0.00012,18.91131]
[1780010596773,32.48,73477.04,25.0,0.81352,0.00012,18.90855]
[1780010601808,32.48,73475.13,25.0,0.8133,0.00012,18.9219]
[1780010606843,32.48,73474.98,25.0,0.81328,0.00012,18.92266]
[1780010612885,32.48,73474.83,25.0,0.8133,0.00012,18.91995]
[1780010619933,32.48,73475.46,25.0,0.81337,0.00012,18.91517]
[1780010624969,32.48,73474.92,25.0,0.81331,0.00012,18.91883]
[1780010631011,32.48,73474.55,25.0,0.81327,0.00012,18.92121]
[1780010636046,32.48,73474.64,25.0,0.81329,0.00012,18.9204]
[1780010643686,32.48,73475.71,25.0,0.81342,0.00012,18.91267]
[1780010644102,32.48,73481.77,25.0,0.81413,0.00012,18.86954]
[1780010645109,32.48,73485.66,25.0,0.81458,0.00012,18.84192]
[1780010650144,32.48,73487.5,25.0,0.81479,0.00012,18.82917]
[1780010651150,32.48,73491.69,25.0,0.81528,0.00012,18.79944]
[1780010656186,32.48,73493.73,25.0,0.81552,0.00012,18.78469]
[1780010661225,32.48,73494.61,25.0,0.81562,0.00012,18.77862]
[1780010666263,32.48,73494.7,25.0,0.81562,0.00012,18.77854]
[1780010672305,32.48,73494.49,25.0,0.81561,0.00012,18.77719]
[1780010677340,32.48,73494.04,25.0,0.81556,0.00012,18.7805]
[1780010682375,32.48,73494.53,25.0,0.81562,0.00012,18.77644]
[1780010688417,32.48,73493.57,25.0,0.81551,0.00012,18.78302]
[1780010693454,32.48,73493.94,25.0,0.81555,0.00012,18.78074]
[1780010698489,32.48,73494.86,25.0,0.81565,0.00012,18.77446]
[1780010701510,32.48,73496.97,25.0,0.81589,0.00012,18.75975]
[1780010706545,32.48,73497.1,25.0,0.81592,0.00012,18.75838]
[1780010711580,32.48,73498.58,25.0,0.8161,0.00012,18.74743]
[1780010716615,32.48,73496.52,25.0,0.81586,0.00012,18.76172]
[1780010722657,32.48,73496.47,25.0,0.81586,0.00012,18.76154]
[1780010727693,32.48,73496.42,25.0,0.81587,0.00012,18.76134]
[1780010733735,32.47,73497.23,25.0,0.81601,0.00012,18.75088]
[1780010738770,32.47,73498.82,25.0,0.8162,0.00012,18.73865]
[1780010739776,32.47,73501.72,25.0,0.81654,0.00012,18.71786]
[1780010744812,32.47,73501.73,25.0,0.81655,0.00012,18.71732]
[1780010749847,32.47,73504.32,25.0,0.81686,0.00012,18.69841]
[1780010754882,32.47,73505.35,25.0,0.81699,0.00012,18.69059]
[1780010759917,32.47,73506.12,25.0,0.81708,0.00012,18.68456]
[1780010764952,32.46,73505.8,25.0,0.81705,0.00012,18.68632]
[1780010770994,32.46,73505.95,25.0,0.81708,0.00012,18.68461]
[1780010776029,32.46,73505.94,25.0,0.81709,0.00012,18.68415]
[1780010781064,32.46,73505.9,25.0,0.81709,0.00012,18.68389]
[1780010786099,32.46,73505.57,25.0,0.81706,0.00012,18.68569]
[1780010788113,32.46,73500.45,25.0,0.81647,0.00012,18.72205]
[1780010789120,32.46,73498.54,25.0,0.81625,0.00012,18.7356]
[1780010796169,32.46,73499.54,25.0,0.8164,0.00012,18.72445]
[1780010801204,32.46,73500.22,25.0,0.81648,0.00012,18.71926]
[1780010806239,32.46,73500.25,25.0,0.81649,0.00012,18.71873]
[1780010810267,32.46,73504.13,25.0,0.81695,0.00012,18.69038]
[1780010815302,32.45,73504.34,25.0,0.81699,0.00012,18.68821]
[1780010820337,32.45,73503.36,25.0,0.81689,0.00012,18.6945]
[1780010821344,32.45,73505.08,25.0,0.81709,0.00012,18.6821]
[1780010826379,32.45,73506.54,25.0,0.81727,0.00012,18.67107]
[1780010832422,32.45,73506.31,25.0,0.81725,0.00012,18.67204]
[1780010834436,32.45,73508.1,25.0,0.81746,0.00012,18.65905]
[1780010839471,32.45,73508.68,25.0,0.81754,0.00012,18.65444]
[1780010844506,32.45,73510.33,25.0,0.81773,0.00012,18.64224]
[1780010846520,32.45,73512.11,25.0,0.81794,0.00012,18.62939]
[1780010851555,32.45,73510.35,25.0,0.81777,0.00012,18.63799]
[1780010856590,32.44,73512.75,25.0,0.81805,0.00012,18.62037]
[1780010860023,32.44,73513.56,25.0,0.81815,0.00012,18.61445]
[1780010860669,32.44,73513.98,25.0,0.8182,0.00012,18.61139]
[1780010860721,32.44,73513.98,25.0,0.8182,0.00012,18.61139]
[1780010860822,32.44,73519.93,25.0,0.81889,0.00012,18.56883]
[1780010861732,32.44,73519.93,25.0,0.81889,0.00012,18.56883]
[1780010861976,32.44,73519.93,25.0,0.81889,0.00012,18.56883]
[1780010862070,32.44,73520.96,25.0,0.81901,0.00012,18.56146]
[1780010863728,32.44,73521.02,25.0,0.81901,0.00012,18.56104]
[1780010863737,32.44,73520.59,25.0,0.81896,0.00012,18.56412]
[1780010865072,32.44,73529.95,25.0,0.82004,0.00011,18.49721]
[1780010865653,32.44,73535.16,25.0,0.82063,0.00011,18.46002]
[1780010868674,32.44,73538.88,25.0,0.82106,0.00011,18.43328]
[1780010875723,32.44,73539.59,25.0,0.82114,0.00011,18.4281]
[1780010880758,32.44,73539.24,25.0,0.82111,0.00011,18.43052]
[1780010885794,32.44,73539.05,25.0,0.82108,0.00011,18.43184]
[1780010890829,32.44,73539.04,25.0,0.82108,0.00011,18.43195]
[1780010898886,32.44,73542.79,25.0,0.82151,0.00011,18.40528]
[1780010899894,32.44,73545.02,25.0,0.82176,0.00011,18.38938]
[1780010906944,32.44,73545.53,25.0,0.82181,0.00011,18.38636]
[1780010911982,32.45,73546.3,25.0,0.82191,0.00011,18.37779]
[1780010915009,32.45,73557.28,25.0,0.82316,0.00011,18.29925]
[1780010915555,32.45,73557.28,25.0,0.82316,0.00011,18.29925]
[1780010916009,32.45,73557.28,25.0,0.82316,0.00011,18.29925]
[1780010916013,32.45,73565.3,25.0,0.82407,0.00011,18.24179]
[1780010916355,32.45,73565.3,25.0,0.82407,0.00011,18.24179]
[1780010922261,32.45,73565.7,25.0,0.8241,0.00011,18.23959]
[1780010922444,32.45,73566.55,25.0,0.8242,0.00011,18.23362]
[1780010924527,32.45,73567.15,25.0,0.82426,0.00011,18.2296]
[1780010926229,32.45,73567.76,25.0,0.82433,0.00011,18.22537]
[1780010926278,32.45,73567.82,25.0,0.82433,0.00011,18.22509]
[1780010927231,32.45,73567.82,25.0,0.82433,0.00011,18.22509]
[1780010927827,32.45,73567.82,25.0,0.82433,0.00011,18.22509]
[1780010929109,32.45,73572.61,25.0,0.82486,0.00011,18.19117]
[1780010933137,32.45,73574.31,25.0,0.82504,0.00011,18.17977]
[1780010934144,32.45,73575.72,25.0,0.8252,0.00011,18.16988]
[1780010935151,32.45,73577.07,25.0,0.82535,0.00011,18.16042]
[1780010940186,32.46,73579.61,25.0,0.82561,0.00011,18.14346]
[1780010941193,32.46,73580.81,25.0,0.82574,0.00011,18.13512]
[1780010945221,32.46,73586.55,25.0,0.82637,0.00011,18.09506]
[1780010946228,32.46,73591.85,25.0,0.82696,0.00011,18.05695]
[1780010947235,32.46,73593.33,25.0,0.82713,0.00011,18.04632]
[1780010948242,32.46,73592.06,25.0,0.82699,0.00011,18.05545]
[1780010950270,32.46,73594.99,25.0,0.82732,0.00011,18.03441]
[1780010951273,32.46,73599.6,25.0,0.82783,0.00011,18.00131]
[1780010951806,32.46,73599.6,25.0,0.82783,0.00011,18.00131]
[1780010954413,32.46,73598.85,25.0,0.82774,0.00011,18.00684]
[1780010955301,32.46,73597.15,25.0,0.82755,0.00011,18.01918]
[1780010958478,32.46,73597.68,25.0,0.82761,0.00011,18.01546]
[1780010959329,32.46,73597.91,25.0,0.82763,0.00011,18.0139]
[1780010960336,32.46,73594.38,25.0,0.82724,0.00011,18.03932]
[1780010961316,32.46,73594.38,25.0,0.82724,0.00011,18.03932]
[1780010961343,32.46,73592.16,25.0,0.82699,0.00011,18.05528]
[1780010962350,32.46,73590.44,25.0,0.8268,0.00011,18.06763]
[1780010967767,32.46,73590.23,25.0,0.82678,0.00011,18.06906]
[1780010967868,32.46,73585.9,25.0,0.82629,0.00011,18.10011]
[1780010968392,32.46,73582.94,25.0,0.82596,0.00011,18.12137]
[1780010973427,32.46,73583.51,25.0,0.82605,0.00011,18.11353]
[1780010977455,32.46,73580.66,25.0,0.82573,0.00011,18.13399]
[1780010983498,32.46,73580.81,25.0,0.82573,0.00011,18.13415]
[1780010989542,32.46,73580.77,25.0,0.82571,0.00011,18.1355]
[1780010994578,32.47,73581.46,25.0,0.82577,0.00011,18.13143]
[1780010999258,32.47,73581.75,25.0,0.8258,0.00011,18.1299]
[1780010999270,32.47,73584.31,25.0,0.82608,0.00011,18.11191]
[1780010999613,32.47,73587.51,25.0,0.82644,0.00011,18.08893]
[1780011002636,32.47,73574.42,25.0,0.82496,0.00011,18.18357]
[1780011004653,32.47,73575.16,25.0,0.82504,0.00011,18.17862]
[1780011005660,32.47,73581.12,25.0,0.8257,0.00011,18.13597]
[1780011006668,32.47,73578.49,25.0,0.82541,0.00011,18.15497]
[1780011011703,32.47,73578.18,25.0,0.82536,0.00011,18.15801]
[1780011016739,32.47,73578.11,25.0,0.82534,0.00011,18.15934]
[1780011021787,32.48,73578.46,25.0,0.82536,0.00011,18.15779]
[1780011026822,32.48,73577.96,25.0,0.8253,0.00011,18.1622]
[1780011029843,32.48,73576.1,25.0,0.82508,0.00011,18.17602]
[1780011035885,32.48,73575.92,25.0,0.82507,0.00011,18.17472]
[1780011038906,32.48,73578.9,25.0,0.8254,0.00011,18.15379]
[1780011039914,32.48,73582.27,25.0,0.82577,0.00011,18.12979]
[1780011041928,32.48,73583.54,25.0,0.82591,0.00011,18.12109]
[1780011045956,32.48,73581.88,25.0,0.82571,0.00011,18.13383]
[1780011050991,32.49,73581.28,25.0,0.82563,0.00011,18.13909]
[1780011056026,32.49,73581.35,25.0,0.82562,0.00011,18.13949]
[1780011063075,32.49,73581.63,25.0,0.82564,0.00011,18.13875]
[1780011069117,32.49,73581.81,25.0,0.82564,0.00011,18.13853]
[1780011074159,32.49,73582.8,25.0,0.82574,0.00011,18.13234]
[1780011079194,32.5,73582.53,25.0,0.82569,0.00011,18.13519]
[1780011081208,32.5,73584.65,25.0,0.82593,0.00011,18.12035]
[1780011082215,32.5,73586.19,25.0,0.8261,0.00011,18.10951]
[1780011083222,32.5,73584.89,25.0,0.82595,0.00011,18.11904]
[1780011087250,32.5,73582.72,25.0,0.82569,0.00011,18.13539]
[1780011092285,32.5,73582.82,25.0,0.82571,0.00011,18.13207]
[1780011097320,32.5,73581.71,25.0,0.82558,0.00011,18.14086]
[1780011102355,32.51,73582.0,25.0,0.8256,0.00011,18.13957]
[1780011108398,32.51,73581.55,25.0,0.82553,0.00011,18.14371]
[1780011113433,32.51,73581.85,25.0,0.82555,0.00011,18.14231]
[1780011118468,32.51,73582.06,25.0,0.82557,0.00011,18.14155]
[1780011123503,32.51,73581.96,25.0,0.82554,0.00011,18.14302]
[1780011128538,32.51,73583.83,25.0,0.82574,0.00011,18.13036]
[1780011129545,32.51,73581.43,25.0,0.82547,0.00011,18.14772]
[1780011132430,32.51,73581.69,25.0,0.8255,0.00011,18.146]
[1780011132567,32.51,73581.63,25.0,0.82549,0.00011,18.14672]
[1780011135971,32.52,73581.49,25.0,0.82547,0.00011,18.14786]
[1780011136073,32.52,73581.41,25.0,0.82545,0.00011,18.14886]
[1780011137187,32.52,73581.41,25.0,0.82545,0.00011,18.14886]
[1780011144182,32.52,73581.63,25.0,0.82547,0.00011,18.14801]
[1780011149248,32.52,73582.0,25.0,0.8255,0.00011,18.14608]
[1780011157744,32.52,73581.64,25.0,0.82546,0.00011,18.14676]
[1780011161771,32.52,73583.15,25.0,0.82562,0.00011,18.13652]
[1780011164793,32.52,73584.33,25.0,0.82574,0.00011,18.12853]
[1780011165800,32.53,73588.64,25.0,0.82622,0.00011,18.09781]
[1780011166807,32.53,73595.7,25.0,0.82701,0.00011,18.04738]
[1780011168538,32.53,73595.7,25.0,0.82701,0.00011,18.04738]
[1780011168589,32.53,73596.58,25.0,0.82711,0.00011,18.04128]
[1780011168821,32.53,73598.14,25.0,0.82728,0.00011,18.03036]
[1780011169971,32.53,73598.14,25.0,0.82728,0.00011,18.03036]
[1780011171756,32.53,73600.35,25.0,0.82751,0.00011,18.01509]
[1780011171842,32.53,73606.05,25.0,0.82814,0.00011,17.97443]
[1780011172849,32.53,73609.39,25.0,0.82851,0.00011,17.95071]
[1780011178354,32.53,73609.71,25.0,0.82854,0.00011,17.94902]
[1780011183926,32.54,73609.31,25.0,0.82845,0.00011,17.95505]
[1780011187954,32.54,73610.92,25.0,0.82861,0.00011,17.9447]
[1780011192989,32.54,73611.74,25.0,0.82867,0.00011,17.94042]
[1780011195007,32.54,73609.4,25.0,0.8284,0.00011,17.95785]
[1780011197020,32.54,73607.77,25.0,0.82821,0.00011,17.97012]
[1780011200041,32.55,73599.83,25.0,0.82732,0.00011,18.02787]
[1780011201048,32.55,73593.8,25.0,0.82664,0.00011,18.07146]
[1780011206083,32.55,73593.59,25.0,0.82659,0.00011,18.07459]
[1780011209104,32.55,73597.51,25.0,0.82702,0.00011,18.04742]
[1780011212125,32.55,73603.25,25.0,0.82767,0.00011,18.00369]
[1780011217165,32.56,73604.57,25.0,0.82779,0.00011,17.99563]
[1780011218167,32.56,73616.94,25.0,0.82915,0.00011,17.90754]
[1780011218757,32.56,73616.94,25.0,0.82915,0.00011,17.90754]
[1780011219174,32.56,73619.85,25.0,0.82947,0.00011,17.88702]
[1780011219976,32.56,73619.85,25.0,0.82947,0.00011,17.88702]
[1780011220181,32.56,73622.26,25.0,0.82973,0.00011,17.87012]
[1780011225216,32.58,73623.46,25.0,0.82973,0.00011,17.87068]
[1780011228237,32.58,73625.43,25.0,0.82993,0.00011,17.85776]
[1780011233272,32.58,73625.45,25.0,0.82991,0.00011,17.85864]
[1780011235435,32.58,73625.15,25.0,0.82988,0.00011,17.86099]
[1780011235479,32.58,73616.44,25.0,0.82891,0.00011,17.9236]
[1780011236294,32.58,73603.62,25.0,0.82749,0.00011,18.01552]
[1780011237300,32.59,73606.54,25.0,0.82781,0.00011,17.99476]
[1780011238307,32.59,73610.97,25.0,0.8283,0.00011,17.96306]
[1780011241330,32.59,73608.99,25.0,0.82808,0.00011,17.97742]
[1780011246365,32.59,73609.06,25.0,0.82809,0.00011,17.9771]
[1780011249386,32.59,73607.28,25.0,0.82789,0.00011,17.98992]
[1780011252407,32.59,73605.61,25.0,0.8277,0.00011,18.00188]
[1780011253414,32.59,73603.84,25.0,0.8275,0.00011,18.01471]
[1780011255428,32.59,73600.23,25.0,0.8271,0.00011,18.04081]
[1780011260463,32.59,73598.81,25.0,0.82693,0.00011,18.05144]
[1780011264491,32.59,73596.95,25.0,0.82672,0.00011,18.06512]
[1780011266505,32.59,73593.83,25.0,0.82637,0.00011,18.08742]
[1780011267512,32.59,73591.7,25.0,0.82614,0.00011,18.10257]
[1780011272547,32.59,73590.65,25.0,0.82605,0.00011,18.10608]
[1780011275568,32.59,73587.87,25.0,0.82574,0.00011,18.12565]
[1780011280605,32.59,73587.06,25.0,0.82565,0.00011,18.13149]
[1780011282619,32.59,73584.88,25.0,0.82541,0.00011,18.14708]
[1780011287654,32.59,73583.53,25.0,0.82526,0.00011,18.15645]
[1780011292689,32.58,73580.78,25.0,0.82497,0.00011,18.17529]
[1780011294703,32.58,73578.5,25.0,0.82471,0.00011,18.19155]
[1780011298731,32.58,73575.63,25.0,0.82439,0.00011,18.21182]
[1780011301752,32.58,73578.33,25.0,0.82469,0.00011,18.19256]
[1780011308800,32.58,73578.02,25.0,0.82465,0.00011,18.19505]
[1780011313836,32.59,73578.45,25.0,0.8247,0.00011,18.19224]
[1780011321892,32.59,73578.24,25.0,0.82467,0.00011,18.19423]
[1780011323906,32.59,73575.48,25.0,0.82436,0.00011,18.21407]
[1780011328942,32.59,73575.55,25.0,0.82436,0.00011,18.2138]
[1780011333977,32.59,73574.63,25.0,0.82428,0.00011,18.21711]
[1780011339011,32.59,73574.2,25.0,0.82423,0.00011,18.2204]
[1780011344048,32.59,73574.43,25.0,0.82425,0.00011,18.219]
[1780011349082,32.59,73574.02,25.0,0.8242,0.00011,18.22216]
[1780011354117,32.59,73573.59,25.0,0.82415,0.00011,18.22552]
[1780011359152,32.59,73574.03,25.0,0.82419,0.00011,18.22265]
[1780011364187,32.59,73573.73,25.0,0.82415,0.00011,18.22507]
[1780011369222,32.59,73574.2,25.0,0.8242,0.00011,18.22198]
[1780011374257,32.59,73574.31,25.0,0.82421,0.00011,18.2215]
[1780011379292,32.59,73574.5,25.0,0.82423,0.00011,18.22045]
[1780011384327,32.59,73572.09,25.0,0.82395,0.00011,18.23797]
[1780011386341,32.59,73570.16,25.0,0.82373,0.00011,18.25205]
[1780011390369,32.6,73572.22,25.0,0.82395,0.00011,18.23789]
[1780011395404,32.6,73572.9,25.0,0.82404,0.00011,18.23023]
[1780011400439,32.6,73572.61,25.0,0.824,0.00011,18.23291]
[1780011405473,32.6,73571.48,25.0,0.82386,0.00011,18.24158]
[1780011410510,32.6,73572.24,25.0,0.82394,0.00011,18.23677]
[1780011415545,32.6,73571.91,25.0,0.82389,0.00011,18.23977]
[1780011421587,32.6,73571.18,25.0,0.8238,0.00011,18.24577]
[1780011427629,32.61,73570.51,25.0,0.82371,0.00011,18.25126]
[1780011432664,32.61,73570.5,25.0,0.8237,0.00011,18.25195]
[1780011434677,32.61,73572.72,25.0,0.82395,0.00011,18.23637]
[1780011439713,32.61,73571.54,25.0,0.8238,0.00011,18.24548]
[1780011445755,32.61,73571.14,25.0,0.82375,0.00011,18.24914]
[1780011450075,32.61,73571.14,25.0,0.82375,0.00011,18.24914]
[1780011450791,32.61,73557.74,25.0,0.82223,0.00011,18.34523]
[1780011451207,32.61,73557.74,25.0,0.82223,0.00011,18.34523]
[1780011451798,32.61,73554.63,25.0,0.82189,0.00011,18.36406]
[1780011456833,32.61,73554.19,25.0,0.82185,0.00011,18.36706]
[1780011463614,32.61,73554.26,25.0,0.82186,0.00011,18.36653]
[1780011469924,32.61,73553.1,25.0,0.82173,0.00011,18.37446]
[1780011474959,32.61,73551.81,25.0,0.82159,0.00011,18.38346]
[1780011476570,32.61,73551.81,25.0,0.82159,0.00011,18.38346]
[1780011476885,32.61,73551.71,25.0,0.82158,0.00011,18.38407]
[1780011476973,32.61,73546.48,25.0,0.82098,0.00011,18.42132]
[1780011477980,32.61,73542.2,25.0,0.82049,0.00011,18.45169]
[1780011483015,32.61,73540.91,25.0,0.82036,0.00011,18.46018]
[1780011488051,32.61,73538.55,25.0,0.8201,0.00011,18.47625]
[1780011493088,32.6,73537.85,25.0,0.82003,0.00011,18.4804]
[1780011500137,32.6,73536.76,25.0,0.81993,0.00011,18.487]
[1780011507186,32.6,73536.05,25.0,0.81986,0.00011,18.4908]
[1780011515242,32.6,73536.25,25.0,0.81993,0.00011,18.48451]
[1780011520277,32.59,73538.09,25.0,0.82016,0.00011,18.47055]
[1780011521284,32.59,73540.35,25.0,0.82042,0.00011,18.45411]
[1780011527332,32.59,73541.43,25.0,0.82056,0.00011,18.44558]
[1780011532367,32.59,73541.52,25.0,0.82058,0.00011,18.44424]
[1780011533374,32.59,73543.41,25.0,0.8208,0.00011,18.43063]
[1780011534381,32.59,73546.45,25.0,0.82114,0.00011,18.40885]
[1780011537402,32.59,73548.73,25.0,0.82141,0.00011,18.39231]
[1780011542437,32.59,73548.3,25.0,0.82136,0.00011,18.39496]
[1780011543444,32.59,73545.88,25.0,0.82109,0.00011,18.41211]
[1780011546465,32.59,73525.87,25.0,0.81881,0.00011,18.55419]
[1780011546986,32.59,73525.87,25.0,0.81881,0.00011,18.55419]
[1780011547472,32.59,73519.5,25.0,0.81808,0.00012,18.59918]
[1780011549167,32.59,73518.98,25.0,0.81802,0.00012,18.60269]
[1780011549194,32.59,73518.98,25.0,0.81802,0.00012,18.60269]
[1780011549712,32.59,73518.98,25.0,0.81802,0.00012,18.60269]
[1780011549750,32.59,73518.98,25.0,0.81802,0.00012,18.60269]
[1780011549813,32.59,73516.55,25.0,0.81775,0.00012,18.61978]
[1780011549964,32.59,73516.55,25.0,0.81775,0.00012,18.61978]
[1780011550574,32.59,73512.8,25.0,0.81732,0.00012,18.64622]
[1780011556071,32.58,73512.94,25.0,0.81735,0.00012,18.64401]
[1780011559967,32.58,73514.58,25.0,0.81756,0.00012,18.63141]
[1780011560563,32.58,73514.45,25.0,0.81755,0.00012,18.63211]
[1780011561016,32.58,73514.45,25.0,0.81755,0.00012,18.63211]
[1780011565708,32.58,73514.35,25.0,0.81755,0.00012,18.6319]
[1780011566716,32.58,73513.84,25.0,0.81749,0.00012,18.6353]
[1780011572648,32.57,73514.13,25.0,0.81758,0.00012,18.62809]
[1780011577683,32.57,73514.6,25.0,0.81765,0.00012,18.62357]
[1780011581713,32.57,73512.53,25.0,0.81742,0.00012,18.63737]
[1780011586748,32.57,73512.59,25.0,0.81745,0.00012,18.63569]
[1780011587754,32.57,73510.25,25.0,0.81718,0.00012,18.65208]
[1780011592790,32.56,73508.92,25.0,0.81704,0.00012,18.66067]
[1780011597825,32.56,73508.68,25.0,0.81703,0.00012,18.66162]
[1780011599839,32.56,73505.79,25.0,0.8167,0.00012,18.68185]
[1780011602860,32.56,73501.99,25.0,0.81627,0.00012,18.70828]
[1780011607899,32.56,73499.55,25.0,0.81601,0.00012,18.72397]
[1780011608906,32.56,73495.71,25.0,0.81557,0.00012,18.75101]
[1780011612935,32.55,73490.53,25.0,0.81498,0.00012,18.78674]
[1780011614949,32.55,73487.26,25.0,0.81461,0.00012,18.80933]
[1780011615956,32.55,73485.17,25.0,0.81437,0.00012,18.82383]
[1780011616962,32.55,73481.79,25.0,0.81398,0.00012,18.84745]
[1780011618977,32.55,73478.99,25.0,0.81366,0.00012,18.86657]
[1780011620991,32.55,73474.59,25.0,0.81316,0.00012,18.89698]
[1780011626030,32.54,73472.94,25.0,0.813,0.00012,18.90659]
[1780011632073,32.54,73472.49,25.0,0.813,0.00012,18.90469]
[1780011638117,32.54,73472.55,25.0,0.81303,0.00012,18.90282]
[1780011642888,32.53,73472.74,25.0,0.81306,0.00012,18.90074]
[1780011643152,32.53,73467.55,25.0,0.81246,0.00012,18.93701]
[1780011644159,32.53,73464.01,25.0,0.81205,0.00012,18.96186]
[1780011649194,32.53,73464.47,25.0,0.81212,0.00012,18.95747]
[1780011653222,32.53,73461.89,25.0,0.81183,0.00012,18.97481]
[1780011655236,32.53,73459.79,25.0,0.81159,0.00012,18.98915]
[1780011659265,32.52,73455.73,25.0,0.81113,0.00012,19.0168]
[1780011660450,32.52,73455.73,25.0,0.81113,0.00012,19.0168]
[1780011660776,32.52,73455.73,25.0,0.81113,0.00012,19.0168]
[1780011660877,32.52,73455.23,25.0,0.81108,0.00012,19.01993]
[1780011661279,32.52,73452.63,25.0,0.81077,0.00012,19.03832]
[1780011665307,32.52,73450.4,25.0,0.81052,0.00012,19.05311]
[1780011666314,32.52,73447.95,25.0,0.81023,0.00012,19.07017]
[1780011671349,32.52,73449.46,25.0,0.81044,0.00012,19.05807]
[1780011676384,32.51,73450.34,25.0,0.81056,0.00012,19.05047]
[1780011680412,32.51,73455.36,25.0,0.81117,0.00012,19.01389]
[1780011683433,32.51,73458.96,25.0,0.81161,0.00012,18.98769]
[1780011684440,32.51,73461.7,25.0,0.81194,0.00012,18.96794]
[1780011686454,32.51,73464.38,25.0,0.81227,0.00012,18.94836]
[1780011691489,32.5,73464.28,25.0,0.8123,0.00012,18.944]
[1780011695517,32.5,73471.98,25.0,0.81322,0.00012,18.88846]
[1780011696524,32.5,73475.44,25.0,0.81363,0.00012,18.86371]
[1780011701559,32.5,73475.38,25.0,0.81364,0.00012,18.8633]
[1780011706594,32.5,73475.41,25.0,0.81367,0.00012,18.86169]
[1780011718678,32.49,73475.58,25.0,0.81374,0.00012,18.85698]
[1780011723713,32.49,73475.93,25.0,0.81381,0.00012,18.85309]
[1780011728748,32.48,73477.23,25.0,0.81398,0.00012,18.84245]
[1780011734791,32.48,73476.82,25.0,0.81396,0.00012,18.84341]
[1780011739826,32.47,73476.91,25.0,0.814,0.00012,18.84116]
[1780011745230,32.47,73478.63,25.0,0.81421,0.00012,18.82803]
[1780011750903,32.47,73478.78,25.0,0.81427,0.00012,18.82475]
[1780011756945,32.46,73479.7,25.0,0.81442,0.00012,18.81328]
[1780011762987,32.46,73479.62,25.0,0.81443,0.00012,18.81269]
[1780011767016,32.46,73477.71,25.0,0.81422,0.00012,18.82551]
[1780011772051,32.46,73477.45,25.0,0.81421,0.00012,18.82625]
[1780011777086,32.46,73477.59,25.0,0.81424,0.00012,18.82399]
[1780011782121,32.45,73479.43,25.0,0.81448,0.00012,18.80968]
[1780011787156,32.45,73479.6,25.0,0.81452,0.00012,18.80729]
[1780011792014,32.45,73479.66,25.0,0.81454,0.00012,18.80592]
[1780011792768,32.45,73479.8,25.0,0.81456,0.00012,18.80469]
[1780011800248,32.44,73478.97,25.0,0.81449,0.00012,18.80865]
[1780011804276,32.44,73486.82,25.0,0.81543,0.00012,18.75178]
[1780011805283,32.44,73489.02,25.0,0.81569,0.00012,18.73589]
[1780011807437,32.44,73489.83,25.0,0.81579,0.00012,18.72992]
[1780011807468,32.44,73492.05,25.0,0.81605,0.00012,18.7139]
[1780011808304,32.44,73493.89,25.0,0.81626,0.00012,18.70062]
[1780011809311,32.44,73499.35,25.0,0.8169,0.00012,18.66152]
[1780011810318,32.44,73501.22,25.0,0.81712,0.00012,18.64808]
[1780011814347,32.44,73499.42,25.0,0.81694,0.00012,18.6571]
[1780011819382,32.44,73497.73,25.0,0.81675,0.00012,18.6686]
[1780011826433,32.43,73497.58,25.0,0.81675,0.00012,18.66882]
[1780011831475,32.43,73498.88,25.0,0.81691,0.00012,18.65895]
[1780011834240,32.43,73498.78,25.0,0.8169,0.00012,18.65954]
[1780011839531,32.43,73498.6,25.0,0.81689,0.00012,18.66]
[1780011844566,32.43,73498.46,25.0,0.81689,0.00012,18.6604]
[1780011851616,32.43,73504.42,25.0,0.81759,0.00012,18.61688]
[1780011856655,32.43,73504.55,25.0,0.81761,0.00012,18.61564]
[1780011861690,32.43,73502.44,25.0,0.81737,0.00012,18.63035]
[1780011862697,32.43,73509.84,25.0,0.81823,0.00012,18.57741]
[1780011867733,32.43,73511.13,25.0,0.81838,0.00012,18.56813]
[1780011872768,32.43,73511.0,25.0,0.81839,0.00012,18.56554]
[1780011878810,32.43,73511.61,25.0,0.81846,0.00012,18.56111]
[1780011885859,32.43,73510.8,25.0,0.81837,0.00012,18.56681]
[1780011899957,32.42,73511.12,25.0,0.81841,0.00012,18.56426]
[1780011901971,32.42,73503.17,25.0,0.81749,0.00012,18.621]
[1780011902978,32.42,73501.5,25.0,0.8173,0.00012,18.63283]
[1780011904992,32.42,73497.83,25.0,0.81688,0.00012,18.65881]
[1780011905998,32.42,73494.0,25.0,0.81643,0.00012,18.686]
[1780011908014,32.42,73489.37,25.0,0.8159,0.00012,18.71867]
[1780011913049,32.42,73486.96,25.0,0.81564,0.00012,18.73477]
[1780011918085,32.42,73487.04,25.0,0.81566,0.00012,18.73313]
[1780011921106,32.42,73483.5,25.0,0.81526,0.00012,18.75777]
[1780011923121,32.42,73481.78,25.0,0.81506,0.00012,18.76956]
[1780011926143,32.41,73478.42,25.0,0.81468,0.00012,18.79277]
[1780011930171,32.41,73482.79,25.0,0.81521,0.00012,18.76062]
[1780011931178,32.41,73484.72,25.0,0.81546,0.00012,18.74318]
[1780011937220,32.41,73485.86,25.0,0.81561,0.00012,18.73398]
[1780011942255,32.41,73486.0,25.0,0.81564,0.00012,18.73214]
[1780011947289,32.41,73485.21,25.0,0.81556,0.00012,18.73692]
[1780011954340,32.4,73485.47,25.0,0.81561,0.00012,18.73392]
[1780011960381,32.4,73484.89,25.0,0.81556,0.00012,18.7371]
[1780011966424,32.4,73485.24,25.0,0.81562,0.00012,18.7336]
[1780011971459,32.4,73484.83,25.0,0.81558,0.00012,18.73569]
[1780011976495,32.39,73484.57,25.0,0.81556,0.00012,18.7367]
[1780011980121,32.39,73484.46,25.0,0.81555,0.00012,18.73731]
[1780011980171,32.39,73481.35,25.0,0.8152,0.00012,18.75894]
[1780011980503,32.39,73481.35,25.0,0.8152,0.00012,18.75894]
[1780011980879,32.39,73481.35,25.0,0.8152,0.00012,18.75894]
[1780011981049,32.39,73481.35,25.0,0.8152,0.00012,18.75894]
[1780011981070,32.39,73477.4,25.0,0.81474,0.00012,18.78687]
[1780011981529,32.39,73474.44,25.0,0.81439,0.00012,18.80797]
[1780011983254,32.39,73474.44,25.0,0.81439,0.00012,18.80797]
[1780011983979,32.39,73474.6,25.0,0.81442,0.00012,18.8063]
[1780011984003,32.39,73474.6,25.0,0.81442,0.00012,18.8063]
[1780011984106,32.39,73474.9,25.0,0.81446,0.00012,18.80391]
[1780011989585,32.39,73474.57,25.0,0.81444,0.00012,18.80499]
[1780011994621,32.39,73474.41,25.0,0.81447,0.00012,18.80145]
[1780012002677,32.38,73475.49,25.0,0.81462,0.00012,18.79192]
[1780012006705,32.38,73478.32,25.0,0.81497,0.00012,18.77086]
[1780012007712,32.38,73481.11,25.0,0.8153,0.00012,18.75074]
[1780012012747,32.38,73480.97,25.0,0.81529,0.00012,18.75091]
[1780012018789,32.37,73479.49,25.0,0.81514,0.00012,18.7604]
[1780012020989,32.37,73478.69,25.0,0.81505,0.00012,18.76595]
[1780012022117,32.37,73478.69,25.0,0.81505,0.00012,18.76578]
[1780012022219,32.37,73474.79,25.0,0.81459,0.00012,18.79344]
[1780012027852,32.37,73473.4,25.0,0.81445,0.00012,18.80216]
[1780012029452,32.37,73473.4,25.0,0.81445,0.00012,18.80216]
[1780012029866,32.37,73471.57,25.0,0.81424,0.00012,18.81482]
[1780012030873,32.37,73468.15,25.0,0.81384,0.00012,18.83899]
[1780012032888,32.37,73466.03,25.0,0.8136,0.00012,18.85378]
[1780012037923,32.37,73465.0,25.0,0.81348,0.00012,18.86065]
[1780012042958,32.37,73462.61,25.0,0.81321,0.00012,18.87717]
[1780012044972,32.37,73460.7,25.0,0.81299,0.00012,18.8905]
[1780012050007,32.36,73461.41,25.0,0.81308,0.00012,18.8847]
[1780012055042,32.36,73461.69,25.0,0.81315,0.00012,18.87855]
[1780012057056,32.36,73456.71,25.0,0.81257,0.00012,18.91382]
[1780012058063,32.36,73450.06,25.0,0.81178,0.00012,18.96114]
[1780012060078,32.36,73446.79,25.0,0.81139,0.00012,18.98424]
[1780012067126,32.36,73446.03,25.0,0.81132,0.00012,18.98887]
[1780012069140,32.36,73448.11,25.0,0.81157,0.00012,18.97389]
[1780012073168,32.36,73451.39,25.0,0.81196,0.00012,18.95026]
[1780012078203,32.36,73451.35,25.0,0.81196,0.00012,18.95026]
[1780012081224,32.36,73453.3,25.0,0.8122,0.00012,18.9361]
[1780012084245,32.36,73451.12,25.0,0.81194,0.00012,18.95133]
[1780012089280,32.36,73452.1,25.0,0.81206,0.00012,18.94395]
[1780012092301,32.36,73454.57,25.0,0.81236,0.00012,18.92614]
[1780012093308,32.36,73450.14,25.0,0.81184,0.00012,18.95762]
[1780012094315,32.36,73446.96,25.0,0.81146,0.00012,18.98015]
[1780012100357,32.35,73445.46,25.0,0.8113,0.00012,18.98997]
[1780012102371,32.35,73440.41,25.0,0.8107,0.00012,19.02559]
[1780012103378,32.35,73436.69,25.0,0.81026,0.00012,19.05184]
[1780012105392,32.35,73439.13,25.0,0.81056,0.00012,19.03405]
[1780012110427,32.35,73440.19,25.0,0.8107,0.00012,19.02553]
[1780012115462,32.35,73445.21,25.0,0.81134,0.00012,18.98542]
[1780012119490,32.35,73449.65,25.0,0.81187,0.00012,18.95326]
[1780012124525,32.34,73449.74,25.0,0.81189,0.00012,18.95212]
[1780012131574,32.34,73450.12,25.0,0.81195,0.00012,18.94877]
[1780012136609,32.34,73452.3,25.0,0.81221,0.00012,18.93283]
[1780012141644,32.34,73451.73,25.0,0.81215,0.00012,18.93654]
[1780012146679,32.34,73452.21,25.0,0.81221,0.00012,18.93278]
[1780012151714,32.34,73452.27,25.0,0.81223,0.00012,18.93203]
[1780012156749,32.34,73452.16,25.0,0.81222,0.00012,18.93249]
[1780012161784,32.34,73452.22,25.0,0.81223,0.00012,18.93174]
[1780012166896,32.34,73452.29,25.0,0.81224,0.00012,18.93097]
[1780012174875,32.34,73452.18,25.0,0.81226,0.00012,18.92767]
[1780012180282,32.34,73451.43,25.0,0.81218,0.00012,18.93274]
[1780012185952,32.33,73451.47,25.0,0.81219,0.00012,18.93192]
[1780012190987,32.33,73451.61,25.0,0.81222,0.00012,18.93048]
[1780012196022,32.33,73451.1,25.0,0.81216,0.00012,18.93374]
[1780012201060,32.33,73451.95,25.0,0.81227,0.00012,18.9273]
[1780012206095,32.33,73450.44,25.0,0.8121,0.00012,18.93767]
[1780012211131,32.33,73450.75,25.0,0.81214,0.00012,18.935]
[1780012217173,32.33,73451.88,25.0,0.81228,0.00012,18.92639]
[1780012222208,32.33,73451.66,25.0,0.81226,0.00012,18.92751]
[1780012228250,32.33,73451.05,25.0,0.8122,0.00012,18.9313]
[1780012234292,32.32,73451.26,25.0,0.81226,0.00012,18.92582]
[1780012240334,32.32,73451.41,25.0,0.81228,0.00012,18.92423]
[1780012247383,32.32,73451.32,25.0,0.81228,0.00012,18.92427]
[1780012254433,32.32,73451.44,25.0,0.81231,0.00012,18.92282]
[1780012259468,32.32,73452.45,25.0,0.81243,0.00012,18.91522]
[1780012264503,32.32,73451.66,25.0,0.81234,0.00012,18.92048]
[1780012270545,32.32,73450.97,25.0,0.81227,0.00012,18.9249]
[1780012277594,32.32,73451.22,25.0,0.81231,0.00012,18.92255]
[1780012282630,32.32,73453.08,25.0,0.81254,0.00012,18.90888]
[1780012287665,32.32,73453.85,25.0,0.81263,0.00012,18.90308]
[1780012290697,32.31,73467.55,25.0,0.81425,0.00012,18.8051]
[1780012291704,32.31,73468.97,25.0,0.81445,0.00012,18.79143]
[1780012295732,32.31,73478.92,25.0,0.81562,0.00012,18.72013]
[1780012296015,32.31,73478.92,25.0,0.81562,0.00012,18.72013]
[1780012299902,32.31,73480.33,25.0,0.81579,0.00012,18.7099]
[1780012302782,32.31,73465.63,25.0,0.81406,0.00012,18.81461]
[1780012303790,32.31,73465.94,25.0,0.8141,0.00012,18.8122]
[1780012308824,32.31,73466.12,25.0,0.81414,0.00012,18.81017]
[1780012313858,32.31,73466.47,25.0,0.81419,0.00012,18.80706]
[1780012318894,32.31,73467.3,25.0,0.8143,0.00012,18.80028]
[1780012320908,32.31,73469.89,25.0,0.81461,0.00012,18.78156]
[1780012322922,32.31,73465.12,25.0,0.81405,0.00012,18.81529]
[1780012327957,32.3,73465.11,25.0,0.81407,0.00012,18.81426]
[1780012332992,32.3,73463.88,25.0,0.81393,0.00012,18.82277]
[1780012340049,32.3,73461.59,25.0,0.81368,0.00012,18.8374]
[1780012346090,32.3,73463.23,25.0,0.8139,0.00012,18.82418]
[1780012351125,32.29,73464.36,25.0,0.81407,0.00012,18.81186]
[1780012356160,32.29,73464.46,25.0,0.81409,0.00012,18.81083]
[1780012361194,32.29,73462.67,25.0,0.81389,0.00012,18.82253]
[1780012366233,32.29,73462.95,25.0,0.81394,0.00012,18.81991]
[1780012372275,32.29,73462.46,25.0,0.81389,0.00012,18.82288]
[1780012377310,32.29,73461.24,25.0,0.81375,0.00012,18.83113]
[1780012381338,32.29,73458.73,25.0,0.81346,0.00012,18.84863]
[1780012388387,32.29,73460.08,25.0,0.81363,0.00012,18.83815]
[1780012394432,32.28,73459.41,25.0,0.81357,0.00012,18.84226]
[1780012399467,32.28,73459.93,25.0,0.81364,0.00012,18.83799]
[1780012404502,32.28,73460.01,25.0,0.81366,0.00012,18.83686]
[1780012408530,32.28,73462.27,25.0,0.81393,0.00012,18.82027]
[1780012413565,32.28,73461.22,25.0,0.81384,0.00012,18.82387]
[1780012418600,32.28,73461.42,25.0,0.81387,0.00012,18.82198]
[1780012421621,32.28,73458.54,25.0,0.81353,0.00012,18.8423]
[1780012424643,32.28,73460.52,25.0,0.81377,0.00012,18.8278]
[1780012429677,32.28,73461.93,25.0,0.81394,0.00012,18.8173]
[1780012434713,32.28,73463.53,25.0,0.81414,0.00012,18.80552]
[1780012439753,32.27,73464.33,25.0,0.81424,0.00012,18.79918]
[1780012445794,32.27,73463.73,25.0,0.81419,0.00012,18.80211]
[1780012450833,32.27,73463.6,25.0,0.8142,0.00012,18.80193]
[1780012458889,32.26,73463.92,25.0,0.81426,0.00012,18.7979]
[1780012464930,32.26,73464.63,25.0,0.81437,0.00012,18.79154]
[1780012469966,32.26,73463.82,25.0,0.81429,0.00012,18.7963]
[1780012477016,32.26,73464.11,25.0,0.81437,0.00012,18.78934]
[1780012483059,32.25,73463.99,25.0,0.81437,0.00012,18.78899]
[1780012488093,32.25,73464.75,25.0,0.81448,0.00012,18.78256]
[1780012493129,32.25,73464.17,25.0,0.81442,0.00012,18.78575]
[1780012496153,32.25,73474.58,25.0,0.81566,0.00012,18.71058]
[1780012497159,32.25,73478.01,25.0,0.81607,0.00012,18.6858]
[1780012498168,32.25,73478.35,25.0,0.81611,0.00012,18.68327]
[1780012501189,32.25,73480.14,25.0,0.81632,0.00012,18.67024]
[1780012506224,32.25,73480.36,25.0,0.81635,0.00012,18.66839]
[1780012511260,32.25,73480.75,25.0,0.8164,0.00012,18.66533]
[1780012517321,32.25,73480.82,25.0,0.81641,0.00012,18.66474]
[1780012518371,32.24,73480.82,25.0,0.81641,0.00012,18.6645]
[1780012519318,32.24,73485.65,25.0,0.81698,0.00012,18.62979]
[1780012520325,32.24,73488.86,25.0,0.81736,0.00012,18.60669]
[1780012522339,32.24,73490.97,25.0,0.8176,0.00012,18.5915]
[1780012523346,32.24,73494.41,25.0,0.818,0.00012,18.56684]
[1780012528381,32.25,73493.88,25.0,0.81794,0.00012,18.57107]
[1780012531402,32.25,73495.59,25.0,0.81815,0.00012,18.5556]
[1780012536437,32.25,73496.04,25.0,0.8182,0.00012,18.55293]
[1780012541472,32.25,73503.22,25.0,0.81902,0.00012,18.50189]
[1780012542479,32.25,73507.2,25.0,0.81948,0.00012,18.47345]
[1780012543486,32.25,73510.39,25.0,0.81986,0.00012,18.45035]
[1780012546078,32.25,73511.36,25.0,0.81997,0.00012,18.44316]
[1780012546507,32.25,73514.14,25.0,0.82029,0.00012,18.42304]
[1780012547514,32.25,73516.37,25.0,0.82055,0.00012,18.40691]
[1780012548731,32.25,73516.37,25.0,0.82055,0.00012,18.40691]
[1780012548817,32.25,73518.84,25.0,0.82084,0.00012,18.38907]
[1780012549605,32.25,73521.57,25.0,0.82116,0.00012,18.36937]
[1780012551542,32.25,73519.32,25.0,0.8209,0.00012,18.38556]
[1780012556577,32.25,73518.82,25.0,0.82084,0.00012,18.389]
[1780012559598,32.25,73516.61,25.0,0.82059,0.00012,18.4048]
[1780012561612,32.25,73514.63,25.0,0.82036,0.00012,18.41893]
[1780012566647,32.25,73515.34,25.0,0.82045,0.00012,18.4134]
[1780012571682,32.24,73515.43,25.0,0.82047,0.00012,18.41233]
[1780012572689,32.24,73517.35,25.0,0.82069,0.00012,18.39841]
[1780012573696,32.24,73519.07,25.0,0.82089,0.00012,18.38595]
[1780012575973,32.24,73519.07,25.0,0.82089,0.00012,18.38595]
[1780012576718,32.24,73523.91,25.0,0.82145,0.00012,18.35091]
[1780012577970,32.24,73523.91,25.0,0.82145,0.00012,18.35091]
[1780012577975,32.24,73523.93,25.0,0.82145,0.00012,18.35075]
[1780012582759,32.24,73522.47,25.0,0.82129,0.00012,18.36121]
[1780012587795,32.24,73521.83,25.0,0.82121,0.00012,18.36562]
[1780012592830,32.24,73521.83,25.0,0.82124,0.00012,18.36191]
[1780012597867,32.24,73519.94,25.0,0.82103,0.00012,18.37527]
[1780012601897,32.24,73517.02,25.0,0.8207,0.00012,18.396]
[1780012606932,32.24,73516.25,25.0,0.82061,0.00012,18.40105]
[1780012611967,32.24,73515.4,25.0,0.82052,0.00012,18.40668]
[1780012617002,32.24,73514.71,25.0,0.82045,0.00012,18.41117]
[1780012622040,32.24,73515.58,25.0,0.82056,0.00012,18.40445]
[1780012627075,32.24,73516.4,25.0,0.82066,0.00012,18.39816]
[1780012632110,32.24,73517.1,25.0,0.82075,0.00012,18.39282]
[1780012637145,32.24,73516.76,25.0,0.82071,0.00012,18.39501]
[1780012642180,32.24,73517.25,25.0,0.82077,0.00012,18.39124]
[1780012648222,32.23,73517.66,25.0,0.82082,0.00012,18.38807]
[1780012653527,32.23,73517.53,25.0,0.82083,0.00012,18.38537]
[1780012653630,32.23,73519.52,25.0,0.82106,0.00012,18.37097]
[1780012654267,32.23,73521.29,25.0,0.82127,0.00012,18.35821]
[1780012655297,32.23,73521.29,25.0,0.82127,0.00012,18.35821]
[1780012655532,32.23,73521.29,25.0,0.82127,0.00012,18.35821]
[1780012655972,32.23,73521.29,25.0,0.82127,0.00012,18.35821]
[1780012655997,32.23,73525.33,25.0,0.82173,0.00012,18.32908]
[1780012656281,32.23,73527.31,25.0,0.82196,0.00012,18.3148]
[1780012657288,32.23,73529.26,25.0,0.82218,0.00011,18.30079]
[1780012659969,32.23,73529.53,25.0,0.82221,0.00011,18.29891]
[1780012660045,32.23,73531.39,25.0,0.82243,0.00011,18.28567]
[1780012662175,32.24,73532.97,25.0,0.82261,0.00011,18.27438]
[1780012667358,32.24,73534.39,25.0,0.82276,0.00011,18.26491]
[1780012672393,32.24,73534.89,25.0,0.8228,0.00011,18.26205]
[1780012674407,32.24,73538.06,25.0,0.82316,0.00011,18.23948]
[1780012679442,32.24,73539.66,25.0,0.82333,0.00011,18.22883]
[1780012684477,32.24,73538.33,25.0,0.82316,0.00011,18.23954]
[1780012690519,32.25,73538.68,25.0,0.82319,0.00011,18.23804]
[1780012695557,32.25,73538.29,25.0,0.82313,0.00011,18.24167]
[1780012700592,32.25,73538.65,25.0,0.82316,0.00011,18.23984]
[1780012710663,32.25,73538.87,25.0,0.82316,0.00011,18.23959]
[1780012712678,32.25,73547.64,25.0,0.82418,0.00011,18.17306]
[1780012713685,32.25,73547.87,25.0,0.82421,0.00011,18.1716]
[1780012718720,32.25,73546.41,25.0,0.82403,0.00011,18.18315]
[1780012723755,32.26,73545.73,25.0,0.82393,0.00011,18.18897]
[1780012728790,32.26,73546.75,25.0,0.82404,0.00011,18.18248]
[1780012730804,32.26,73548.94,25.0,0.82428,0.00011,18.16703]
[1780012735839,32.26,73549.6,25.0,0.82434,0.00011,18.16325]
[1780012740874,32.26,73549.79,25.0,0.82435,0.00011,18.16288]
[1780012745909,32.27,73549.84,25.0,0.82434,0.00011,18.16349]
[1780012751951,32.27,73549.01,25.0,0.82424,0.00011,18.17005]
[1780012754977,32.27,73546.96,25.0,0.824,0.00011,18.18497]
[1780012755984,32.27,73544.92,25.0,0.82377,0.00011,18.19971]
[1780012761023,32.27,73544.37,25.0,0.8237,0.00011,18.20367]
[1780012763037,32.27,73540.02,25.0,0.82321,0.00011,18.23514]
[1780012764044,32.27,73538.11,25.0,0.82299,0.00011,18.24899]
[1780012769079,32.27,73537.6,25.0,0.82292,0.00011,18.25296]
[1780012774113,32.27,73537.98,25.0,0.82299,0.00011,18.24709]
[1780012778142,32.27,73536.26,25.0,0.82278,0.00011,18.25977]
[1780012783179,32.27,73536.02,25.0,0.82275,0.00011,18.26184]
[1780012787206,32.27,73529.99,25.0,0.82206,0.00011,18.30551]
[1780012788212,32.27,73527.99,25.0,0.82183,0.00011,18.31992]
[1780012794264,32.27,73527.01,25.0,0.82171,0.00012,18.32695]
[1780012799299,32.27,73525.56,25.0,0.82155,0.00012,18.33733]
[1780012804335,32.27,73527.51,25.0,0.82177,0.00012,18.32321]
[1780012805740,32.27,73527.51,25.0,0.82177,0.00012,18.32321]
[1780012806165,32.27,73542.02,25.0,0.82344,0.00011,18.21863]
[1780012806577,32.27,73542.02,25.0,0.82344,0.00011,18.21863]
[1780012806594,32.27,73563.42,25.0,0.82587,0.00011,18.06432]
[1780012808012,32.27,73571.38,25.0,0.82677,0.00011,18.00679]
[1780012808373,32.27,73569.74,25.0,0.82659,0.00011,18.01864]
[1780012810050,32.27,73569.74,25.0,0.82659,0.00011,18.01864]
[1780012810232,32.27,73569.74,25.0,0.82659,0.00011,18.01864]
[1780012810073,32.27,73567.45,25.0,0.82633,0.00011,18.03519]
[1780012810338,32.27,73567.45,25.0,0.82633,0.00011,18.03519]
[1780012815983,32.27,73568.79,25.0,0.82647,0.00011,18.02572]
[1780012816082,32.27,73568.66,25.0,0.82645,0.00011,18.02705]
[1780012819452,32.27,73571.36,25.0,0.82675,0.00011,18.0081]
[1780012820459,32.27,73573.46,25.0,0.82698,0.00011,17.99314]
[1780012821466,32.27,73576.77,25.0,0.82736,0.00011,17.96924]
[1780012825494,32.27,73578.6,25.0,0.82756,0.00011,17.95628]
[1780012830529,32.27,73577.34,25.0,0.82741,0.00011,17.96574]
[1780012835563,32.28,73577.99,25.0,0.8275,0.00011,17.95786]
[1780012840599,32.28,73585.89,25.0,0.82839,0.00011,17.9011]
[1780012841606,32.28,73587.42,25.0,0.82856,0.00011,17.89018]
[1780012842686,32.28,73587.42,25.0,0.82856,0.00011,17.89018]
[1780012842724,32.28,73591.83,25.0,0.82905,0.00011,17.85843]
[1780012844627,32.28,73597.95,25.0,0.82973,0.00011,17.81451]
[1780012849662,32.28,73600.93,25.0,0.83005,0.00011,17.79346]
[1780012851676,32.28,73603.78,25.0,0.83036,0.00011,17.77309]
[1780012853691,32.28,73605.96,25.0,0.8306,0.00011,17.75794]
[1780012858726,32.28,73606.2,25.0,0.83061,0.00011,17.75689]
[1780012859733,32.28,73604.08,25.0,0.83038,0.00011,17.77237]
[1780012861747,32.28,73602.21,25.0,0.83016,0.00011,17.78614]
[1780012864152,32.28,73601.72,25.0,0.83011,0.00011,17.78979]
[1780012864772,32.28,73620.6,25.0,0.8322,0.00011,17.65323]
[1780012865617,32.28,73620.6,25.0,0.8322,0.00011,17.65323]
[1780012866035,32.28,73643.79,25.0,0.83474,0.00011,17.4855]
[1780012866645,32.28,73643.79,25.0,0.83474,0.00011,17.4855]
[1780012866783,32.28,73631.3,25.0,0.83337,0.00011,17.57606]
[1780012867624,32.28,73631.3,25.0,0.83337,0.00011,17.57606]
[1780012868371,32.28,73631.3,25.0,0.83337,0.00011,17.57606]
[1780012867791,32.28,73633.44,25.0,0.83361,0.00011,17.56083]
[1780012868869,32.28,73633.44,25.0,0.83361,0.00011,17.56083]
[1780012868881,32.29,73633.33,25.0,0.83359,0.00011,17.56198]
[1780012869805,32.29,73637.63,25.0,0.83406,0.00011,17.53081]
[1780012870812,32.29,73641.58,25.0,0.83449,0.00011,17.50236]
[1780012871820,32.29,73638.2,25.0,0.83412,0.00011,17.52709]
[1780012872828,32.29,73639.39,25.0,0.83424,0.00011,17.51872]
[1780012876856,32.29,73641.71,25.0,0.83448,0.00011,17.50306]
[1780012877863,32.29,73640.22,25.0,0.83431,0.00011,17.51411]
[1780012878870,32.29,73637.15,25.0,0.83397,0.00011,17.5366]
[1780012880884,32.29,73639.1,25.0,0.83418,0.00011,17.52286]
[1780012881891,32.29,73644.26,25.0,0.83474,0.00011,17.48567]
[1780012882898,32.29,73645.84,25.0,0.83491,0.00011,17.47448]
[1780012887932,32.29,73644.62,25.0,0.83476,0.00011,17.48468]
[1780012892968,32.3,73644.26,25.0,0.83473,0.00011,17.48491]
[1780012894982,32.3,73643.37,25.0,0.83463,0.00011,17.49169]
[1780012895989,32.3,73640.84,25.0,0.83435,0.00011,17.51026]
[1780012896996,32.3,73639.85,25.0,0.83423,0.00011,17.51765]
[1780012898003,32.3,73636.72,25.0,0.83389,0.00011,17.54052]
[1780012899010,32.3,73633.37,25.0,0.83352,0.00011,17.56496]
[1780012900020,32.3,73631.24,25.0,0.83328,0.00011,17.58073]
[1780012901027,32.3,73629.17,25.0,0.83305,0.00011,17.59605]
[1780012904053,32.3,73627.19,25.0,0.83282,0.00011,17.61066]
[1780012906067,32.3,73624.8,25.0,0.83256,0.00011,17.62811]
[1780012911102,32.3,73622.51,25.0,0.8323,0.00011,17.64498]
[1780012912330,32.3,73622.51,25.0,0.8323,0.00011,17.64498]
[1780012913117,32.3,73610.82,25.0,0.831,0.00011,17.73031]
[1780012914124,32.3,73607.78,25.0,0.83066,0.00011,17.75264]
[1780012916138,32.3,73605.5,25.0,0.83039,0.00011,17.76973]
[1780012918152,32.31,73606.9,25.0,0.83055,0.00011,17.75975]
[1780012921173,32.31,73605.2,25.0,0.83034,0.00011,17.7729]
[1780012925201,32.31,73606.83,25.0,0.83052,0.00011,17.76159]
[1780012931243,32.31,73606.75,25.0,0.8305,0.00011,17.76298]
[1780012932251,32.31,73604.84,25.0,0.83028,0.00011,17.77694]
[1780012933258,32.31,73596.75,25.0,0.82938,0.00011,17.8357]
[1780012935272,32.31,73595.17,25.0,0.8292,0.00011,17.84752]
[1780012936279,32.31,73592.78,25.0,0.82893,0.00011,17.86497]
[1780012937286,32.31,73588.86,25.0,0.82848,0.00011,17.89346]
[1780012939306,32.31,73585.52,25.0,0.82811,0.00011,17.91783]
[1780012940308,32.31,73579.74,25.0,0.82745,0.00011,17.95986]
[1780012941315,32.31,73576.83,25.0,0.82712,0.00011,17.9811]
[1780012946350,32.32,73573.95,25.0,0.82678,0.00011,18.00287]
[1780012950378,32.32,73575.9,25.0,0.82699,0.00011,17.98946]
[1780012951385,32.32,73577.49,25.0,0.8272,0.00011,17.97448]
[1780012955414,32.32,73575.68,25.0,0.82699,0.00011,17.98754]
[1780012960494,32.32,73576.54,25.0,0.82709,0.00011,17.98133]
[1780012961501,32.32,73574.33,25.0,0.82684,0.00011,17.99728]
[1780012965529,32.32,73567.29,25.0,0.82604,0.00011,18.04822]
[1780012968083,32.32,73567.51,25.0,0.82607,0.00011,18.04676]
[1780012968146,32.32,73567.51,25.0,0.82607,0.00011,18.04676]
[1780012968171,32.32,73567.41,25.0,0.82605,0.00011,18.04754]
[1780012968550,32.32,73563.47,25.0,0.82561,0.00011,18.07596]
[1780012969993,32.32,73563.47,25.0,0.82561,0.00011,18.07596]
[1780012970080,32.32,73563.25,25.0,0.82558,0.00011,18.07791]
[1780012970565,32.32,73559.62,25.0,0.82517,0.00011,18.10408]
[1780012975600,32.32,73558.2,25.0,0.82499,0.00011,18.11521]
[1780012981642,32.32,73558.27,25.0,0.82498,0.00011,18.11575]
[1780012986677,32.32,73565.14,25.0,0.82575,0.00011,18.0673]
[1780012987684,32.32,73573.06,25.0,0.82664,0.00011,18.01023]
[1780012988691,32.32,73575.09,25.0,0.82687,0.00011,17.99555]
[1780012989698,32.32,73579.09,25.0,0.82732,0.00011,17.96668]
[1780012990705,32.32,73581.65,25.0,0.82761,0.00011,17.94823]
[1780012995740,32.33,73577.23,25.0,0.82711,0.00011,17.98039]
[1780013000775,32.33,73569.06,25.0,0.82618,0.00011,18.03942]
[1780013001782,32.33,73562.46,25.0,0.82543,0.00011,18.08714]
[1780013002789,32.33,73556.76,25.0,0.82479,0.00011,18.12835]
[1780013004802,32.33,73556.65,25.0,0.82477,0.00011,18.12923]
[1780013009837,32.33,73555.3,25.0,0.82461,0.00011,18.13922]
[1780013010844,32.33,73553.5,25.0,0.82441,0.00011,18.15239]
[1780013015881,32.33,73553.72,25.0,0.82444,0.00011,18.14826]
[1780013019008,32.33,73550.48,25.0,0.82406,0.00011,18.17229]
[1780013020296,32.33,73545.68,25.0,0.82351,0.00011,18.20699]
[1780013022930,32.33,73548.26,25.0,0.8238,0.00011,18.1886]
[1780013027252,32.33,73552.12,25.0,0.82424,0.00011,18.16137]
[1780013027981,32.33,73552.12,25.0,0.82424,0.00011,18.16137]
[1780013028073,32.33,73553.07,25.0,0.82434,0.00011,18.15468]
[1780013030731,32.33,73551.52,25.0,0.82416,0.00011,18.166]
[1780013037027,32.34,73547.94,25.0,0.82374,0.00011,18.19293]
[1780013038036,32.34,73541.78,25.0,0.82303,0.00011,18.23738]
[1780013039043,32.34,73537.47,25.0,0.82254,0.00011,18.26844]
[1780013043071,32.34,73540.16,25.0,0.82284,0.00011,18.24919]
[1780013045085,32.34,73544.99,25.0,0.82339,0.00011,18.21456]
[1780013046092,32.34,73550.88,25.0,0.82406,0.00011,18.17227]
[1780013049113,32.34,73558.92,25.0,0.82497,0.00011,18.11472]
[1780013050484,32.34,73564.25,25.0,0.82558,0.00011,18.07638]
[1780013053140,32.34,73560.72,25.0,0.82518,0.00011,18.10176]
[1780013054148,32.34,73556.29,25.0,0.82467,0.00011,18.13376]
[1780013059185,32.34,73556.17,25.0,0.82464,0.00011,18.13578]
[1780013063211,32.34,73551.72,25.0,0.82412,0.00011,18.16874]
[1780013068502,32.34,73551.28,25.0,0.82406,0.00011,18.17242]
[1780013073281,32.34,73558.77,25.0,0.82493,0.00011,18.11564]
[1780013074288,32.35,73564.32,25.0,0.82555,0.00011,18.07593]
[1780013077309,32.35,73566.96,25.0,0.82584,0.00011,18.0575]
[1780013082344,32.35,73567.89,25.0,0.82595,0.00011,18.05058]
[1780013086372,32.35,73570.91,25.0,0.82629,0.00011,18.02885]
[1780013091407,32.35,73570.38,25.0,0.82623,0.00011,18.03258]
[1780013096442,32.35,73570.48,25.0,0.82625,0.00011,18.03181]
[1780013099465,32.35,73567.45,25.0,0.8259,0.00011,18.05361]
[1780013101481,32.35,73558.63,25.0,0.82491,0.00011,18.11708]
[1780013102486,32.35,73555.65,25.0,0.82457,0.00011,18.13842]
[1780013103493,32.35,73557.55,25.0,0.82479,0.00011,18.12474]
[1780013104500,32.35,73559.27,25.0,0.82498,0.00011,18.11247]
[1780013107522,32.35,73557.07,25.0,0.82473,0.00011,18.12833]
[1780013110543,32.35,73559.53,25.0,0.82501,0.00011,18.11038]
[1780013111550,32.34,73562.97,25.0,0.8254,0.00011,18.08549]
[1780013115578,32.34,73561.0,25.0,0.82519,0.00011,18.09931]
[1780013120614,32.34,73561.28,25.0,0.82523,0.00011,18.09676]
[1780013124652,32.34,73578.53,25.0,0.82718,0.00011,17.97208]
[1780013125664,32.34,73578.72,25.0,0.8272,0.00011,17.97068]
[1780013130695,32.34,73579.95,25.0,0.82733,0.00011,17.96212]
[1780013132710,32.34,73589.36,25.0,0.82841,0.00011,17.89089]
[1780013133716,32.34,73585.28,25.0,0.82795,0.00011,17.9205]
[1780013137744,32.34,73586.82,25.0,0.82812,0.00011,17.90993]
[1780013143787,32.35,73586.49,25.0,0.82807,0.00011,17.91313]
[1780013148828,32.35,73586.79,25.0,0.82809,0.00011,17.91156]
[1780013152856,32.35,73584.11,25.0,0.82779,0.00011,17.93135]
[1780013157893,32.35,73583.87,25.0,0.82775,0.00011,17.93351]
[1780013160914,32.35,73580.96,25.0,0.82742,0.00011,17.95475]
[1780013161922,32.35,73577.99,25.0,0.82709,0.00011,17.97622]
[1780013162928,32.35,73575.15,25.0,0.82677,0.00011,17.99673]
[1780013164943,32.35,73564.32,25.0,0.82554,0.00011,18.07476]
[1780013165950,32.35,73563.37,25.0,0.82544,0.00011,18.0815]
[1780013167965,32.35,73561.64,25.0,0.82524,0.00011,18.09373]
[1780013173001,32.35,73560.36,25.0,0.82511,0.00011,18.1023]
[1780013179044,32.35,73562.03,25.0,0.82531,0.00011,18.0894]
[1780013184082,32.34,73563.34,25.0,0.82547,0.00011,18.07931]
[1780013185086,32.34,73568.13,25.0,0.82601,0.00011,18.04467]
[1780013188107,32.34,73569.78,25.0,0.8262,0.00011,18.03251]
[1780013189114,32.34,73581.37,25.0,0.82751,0.00011,17.94886]
[1780013190121,32.34,73583.67,25.0,0.82777,0.00011,17.93221]
[1780013191128,32.34,73589.17,25.0,0.82841,0.00011,17.88908]
[1780013192136,32.34,73595.45,25.0,0.82911,0.00011,17.84383]
[1780013193141,32.34,73590.26,25.0,0.82853,0.00011,17.88142]
[1780013196163,32.35,73592.37,25.0,0.82876,0.00011,17.86665]
[1780013201200,32.35,73590.91,25.0,0.82858,0.00011,17.87797]
[1780013203213,32.35,73589.29,25.0,0.8284,0.00011,17.89012]
[1780013207241,32.35,73585.47,25.0,0.82796,0.00011,17.9182]
[1780013212276,32.35,73584.91,25.0,0.82789,0.00011,17.92271]
[1780013217310,32.35,73583.54,25.0,0.82773,0.00011,17.93301]
[1780013218318,32.35,73581.03,25.0,0.82745,0.00011,17.95117]
[1780013223353,32.35,73580.17,25.0,0.82735,0.00011,17.95755]
[1780013224361,32.35,73577.12,25.0,0.827,0.00011,17.97957]
[1780013225367,32.35,73572.86,25.0,0.82652,0.00011,18.01028]
[1780013229396,32.35,73560.09,25.0,0.82508,0.00011,18.10211]
[1780013230402,32.35,73555.48,25.0,0.82456,0.00011,18.13515]
[1780013231408,32.35,73553.72,25.0,0.82436,0.00011,18.14797]
[1780013232416,32.35,73551.85,25.0,0.82414,0.00011,18.16157]
[1780013236444,32.35,73554.06,25.0,0.82439,0.00011,18.146]
[1780013240472,32.35,73552.05,25.0,0.82416,0.00011,18.16052]
[1780013245508,32.35,73552.61,25.0,0.82421,0.00011,18.15718]
[1780013249536,32.35,73546.15,25.0,0.82347,0.00011,18.20422]
[1780013250543,32.35,73539.43,25.0,0.8227,0.00011,18.25261]
[1780013251550,32.35,73536.73,25.0,0.82242,0.00011,18.26855]
[1780013256585,32.35,73537.3,25.0,0.82248,0.00011,18.26436]
[1780013261620,32.35,73540.19,25.0,0.82281,0.00011,18.24356]
[1780013262627,32.35,73543.17,25.0,0.82315,0.00011,18.22217]
[1780013263634,32.35,73549.39,25.0,0.82386,0.00011,18.17749]
[1780013264640,32.36,73552.0,25.0,0.82416,0.00011,18.15884]
[1780013265648,32.36,73549.59,25.0,0.82388,0.00011,18.17632]
[1780013267662,32.36,73553.03,25.0,0.82427,0.00011,18.1518]
[1780013268669,32.36,73557.27,25.0,0.82475,0.00011,18.12125]
[1780013271690,32.36,73559.3,25.0,0.82498,0.00011,18.10666]
[1780013273705,32.36,73561.06,25.0,0.82518,0.00011,18.09404]
[1780013278739,32.36,73561.15,25.0,0.82519,0.00011,18.09362]
[1780013280753,32.36,73563.18,25.0,0.82542,0.00011,18.07891]
[1780013285788,32.36,73563.23,25.0,0.82543,0.00011,18.07794]
[1780013291829,32.35,73565.35,25.0,0.82568,0.00011,18.06195]
[1780013294851,32.35,73569.08,25.0,0.82611,0.00011,18.03478]
[1780013295858,32.35,73567.01,25.0,0.82588,0.00011,18.04962]
[1780013296865,32.35,73563.52,25.0,0.82548,0.00011,18.07467]
[1780013299886,32.35,73565.18,25.0,0.82568,0.00011,18.06236]
[1780013304921,32.35,73565.24,25.0,0.82569,0.00011,18.06137]
[1780013307942,32.35,73568.89,25.0,0.82611,0.00011,18.03475]
[1780013308949,32.35,73571.18,25.0,0.82637,0.00011,18.01817]
[1780013311970,32.35,73574.93,25.0,0.82682,0.00011,17.98752]
[1780013312977,32.35,73578.72,25.0,0.82725,0.00011,17.96018]
[1780013315998,32.35,73580.31,25.0,0.82742,0.00011,17.94883]
[1780013319019,32.35,73578.15,25.0,0.82718,0.00011,17.96454]
[1780013325061,32.35,73576.2,25.0,0.82696,0.00011,17.97866]
[1780013326068,32.35,73574.43,25.0,0.82676,0.00011,17.99141]
[1780013331105,32.35,73573.77,25.0,0.82669,0.00011,17.996]
[1780013336140,32.35,73574.31,25.0,0.82675,0.00011,17.99194]
[1780013341175,32.35,73576.89,25.0,0.82704,0.00011,17.97318]
[1780013343190,32.35,73578.59,25.0,0.82724,0.00011,17.96089]
[1780013348224,32.35,73578.99,25.0,0.82728,0.00011,17.95806]
[1780013353259,32.35,73579.44,25.0,0.82733,0.00011,17.95492]
[1780013357287,32.35,73577.07,25.0,0.82706,0.00011,17.97212]
[1780013365343,32.35,73577.0,25.0,0.82705,0.00011,17.97268]
[1780013372392,32.35,73576.69,25.0,0.82704,0.00011,17.97149]
[1780013374408,32.35,73578.97,25.0,0.8273,0.00011,17.95508]
[1780013377429,32.35,73581.28,25.0,0.82755,0.00011,17.93855]
[1780013382467,32.35,73582.43,25.0,0.82768,0.00011,17.93059]
[1780013383480,32.35,73590.22,25.0,0.82855,0.00011,17.87446]
[1780013386501,32.35,73591.45,25.0,0.82868,0.00011,17.86605]
[1780013391536,32.35,73591.45,25.0,0.82867,0.00011,17.86686]
[1780013396571,32.36,73591.43,25.0,0.82865,0.00011,17.8678]
[1780013398589,32.36,73594.9,25.0,0.82904,0.00011,17.84308]
[1780013399596,32.36,73601.63,25.0,0.82979,0.00011,17.7947]
[1780013400603,32.36,73603.13,25.0,0.82995,0.00011,17.78412]
[1780013401610,32.36,73605.92,25.0,0.83026,0.00011,17.76406]
[1780013404462,32.36,73606.72,25.0,0.83034,0.00011,17.75849]
[1780013404944,32.36,73606.72,25.0,0.83034,0.00011,17.75849]
[1780013405273,32.36,73610.25,25.0,0.83073,0.00011,17.7331]
[1780013406117,32.36,73617.06,25.0,0.83149,0.00011,17.68406]
[1780013406796,32.36,73617.06,25.0,0.83149,0.00011,17.68406]
[1780013407301,32.36,73620.51,25.0,0.83187,0.00011,17.65914]
[1780013407652,32.36,73659.24,25.0,0.83611,0.00011,17.37904]
[1780013408482,32.36,73659.24,25.0,0.83611,0.00011,17.37904]
[1780013409359,32.36,73659.24,25.0,0.83611,0.00011,17.37904]
[1780013409369,32.37,73661.41,25.0,0.83629,0.00011,17.36746]
[1780013409503,32.37,73661.41,25.0,0.83629,0.00011,17.36746]
[1780013410010,32.37,73661.41,25.0,0.83629,0.00011,17.36746]
[1780013410074,32.37,73657.72,25.0,0.83582,0.00011,17.39839]
[1780013410884,32.37,73657.72,25.0,0.83582,0.00011,17.39839]
[1780013411111,32.37,73657.72,25.0,0.83582,0.00011,17.39839]
[1780013411186,32.37,73657.72,25.0,0.83582,0.00011,17.39839]
[1780013411191,32.38,73655.51,25.0,0.83558,0.00011,17.41455]
[1780013411571,32.38,73655.51,25.0,0.83558,0.00011,17.41455]
[1780013412158,32.38,73655.51,25.0,0.83558,0.00011,17.41455]
[1780013412169,32.38,73654.12,25.0,0.83543,0.00011,17.42476]
[1780013412689,32.38,73655.2,25.0,0.83554,0.00011,17.41709]
[1780013414549,32.38,73655.47,25.0,0.83557,0.00011,17.41529]
[1780013414590,32.38,73655.47,25.0,0.83557,0.00011,17.41529]
[1780013414703,32.38,73656.6,25.0,0.83569,0.00011,17.40726]
[1780013416717,32.38,73659.22,25.0,0.83597,0.00011,17.38864]
[1780013421752,32.38,73659.04,25.0,0.83594,0.00011,17.39085]
[1780013423766,32.38,73661.5,25.0,0.8362,0.00011,17.37319]
[1780013424889,32.38,73659.92,25.0,0.83603,0.00011,17.3846]
[1780013430815,32.38,73659.55,25.0,0.836,0.00011,17.38704]
[1780013433836,32.38,73662.82,25.0,0.83638,0.00011,17.35974]
[1780013435026,32.38,73662.82,25.0,0.83638,0.00011,17.35974]
[1780013435082,32.38,73671.48,25.0,0.83731,0.00011,17.29707]
[1780013435851,32.38,73680.24,25.0,0.83826,0.00011,17.23374]
[1780013437165,32.38,73680.24,25.0,0.83826,0.00011,17.23374]
[1780013437248,32.38,73682.88,25.0,0.83854,0.00011,17.21479]
[1780013437867,32.38,73686.31,25.0,0.83891,0.00011,17.19014]
[1780013441895,32.38,73687.62,25.0,0.83903,0.00011,17.18149]
[1780013443909,32.38,73686.27,25.0,0.83888,0.00011,17.19171]
[1780013445923,32.38,73680.08,25.0,0.83821,0.00011,17.23694]
[1780013446930,32.38,73682.35,25.0,0.83845,0.00011,17.22067]
[1780013448944,32.38,73680.65,25.0,0.83827,0.00011,17.23333]
[1780013452972,32.38,73685.73,25.0,0.8388,0.00011,17.19719]
[1780013453979,32.39,73689.7,25.0,0.83922,0.00011,17.16866]
[1780013454986,32.39,73691.13,25.0,0.83937,0.00011,17.15856]
[1780013459299,32.39,73691.31,25.0,0.83938,0.00011,17.15805]
[1780013459311,32.39,73687.13,25.0,0.83893,0.00011,17.18857]
[1780013465057,32.39,73687.69,25.0,0.83897,0.00011,17.1859]
[1780013468263,32.39,73687.46,25.0,0.83894,0.00011,17.18804]
[1780013468295,32.39,73681.2,25.0,0.83826,0.00011,17.23358]
[1780013468780,32.39,73681.2,25.0,0.83826,0.00011,17.23358]
[1780013469086,32.39,73671.6,25.0,0.83723,0.00011,17.3032]
[1780013470093,32.39,73669.29,25.0,0.83698,0.00011,17.31998]
[1780013470784,32.39,73669.29,25.0,0.83698,0.00011,17.31998]
[1780013471100,32.39,73669.06,25.0,0.83695,0.00011,17.3217]
[1780013473114,32.39,73661.81,25.0,0.83616,0.00011,17.37457]
[1780013474121,32.39,73659.75,25.0,0.83593,0.00011,17.38961]
[1780013474723,32.39,73659.75,25.0,0.83593,0.00011,17.38961]
[1780013475128,32.39,73658.67,25.0,0.83581,0.00011,17.39755]
[1780013480162,32.4,73659.23,25.0,0.83586,0.00011,17.39412]
[1780013482280,32.4,73659.18,25.0,0.83586,0.00011,17.39461]
[1780013483184,32.4,73657.51,25.0,0.83567,0.00011,17.40709]
[1780013487182,32.4,73656.14,25.0,0.83551,0.00011,17.41807]
[1780013487212,32.4,73653.39,25.0,0.8352,0.00011,17.43829]
[1780013489225,32.4,73650.86,25.0,0.83492,0.00011,17.4569]
[1780013491240,32.4,73649.0,25.0,0.83473,0.00011,17.4674]
[1780013496275,32.4,73649.09,25.0,0.83473,0.00011,17.468]
[1780013499296,32.4,73642.05,25.0,0.83395,0.00011,17.51953]
[1780013504331,32.41,73640.54,25.0,0.83377,0.00011,17.53115]
[1780013509366,32.41,73640.48,25.0,0.83375,0.00011,17.53224]
[1780013512388,32.41,73644.19,25.0,0.83415,0.00011,17.50583]
[1780013514402,32.41,73645.96,25.0,0.83434,0.00011,17.49333]
[1780013517423,32.41,73644.32,25.0,0.83416,0.00011,17.50568]
[1780013522468,32.41,73643.49,25.0,0.83406,0.00011,17.51241]
[1780013524482,32.41,73645.12,25.0,0.83423,0.00011,17.50091]
[1780013525488,32.41,73647.16,25.0,0.83445,0.00011,17.48631]
[1780013530526,32.41,73644.21,25.0,0.83412,0.00011,17.50847]
[1780013535562,32.42,73642.93,25.0,0.83397,0.00011,17.51839]
[1780013539590,32.42,73644.61,25.0,0.83414,0.00011,17.50661]
[1780013542104,32.42,73644.08,25.0,0.83409,0.00011,17.51057]
[1780013542196,32.42,73647.17,25.0,0.83442,0.00011,17.48826]
[1780013545034,32.42,73646.94,25.0,0.8344,0.00011,17.48998]
[1780013546640,32.42,73644.85,25.0,0.83417,0.00011,17.50515]
[1780013550980,32.42,73644.47,25.0,0.83413,0.00011,17.5079]
[1780013551039,32.42,73644.36,25.0,0.83414,0.00011,17.50519]
[1780013556711,32.42,73644.0,25.0,0.8341,0.00011,17.50778]
[1780013561746,32.42,73644.06,25.0,0.83411,0.00011,17.50733]
[1780013563760,32.42,73639.93,25.0,0.83365,0.00011,17.53737]
[1780013568795,32.42,73640.66,25.0,0.83372,0.00011,17.53249]
[1780013573830,32.42,73641.26,25.0,0.83379,0.00011,17.52834]
[1780013576850,32.42,73639.37,25.0,0.83358,0.00011,17.54225]
[1780013581886,32.42,73639.36,25.0,0.83357,0.00011,17.54267]
[1780013582893,32.42,73641.21,25.0,0.83377,0.00011,17.5294]
[1780013586921,32.42,73639.38,25.0,0.83357,0.00011,17.54298]
[1780013591956,32.42,73639.38,25.0,0.83356,0.00011,17.5434]
[1780013596991,32.42,73639.85,25.0,0.83361,0.00011,17.54044]
[1780013602028,32.42,73639.72,25.0,0.83358,0.00011,17.54184]
[1780013607062,32.42,73639.97,25.0,0.8336,0.00011,17.54053]
[1780013608069,32.42,73634.27,25.0,0.83298,0.00011,17.58176]
[1780013613104,32.42,73632.66,25.0,0.83282,0.00011,17.59009]
[1780013617132,32.43,73635.43,25.0,0.83312,0.00011,17.57028]
[1780013618139,32.43,73637.95,25.0,0.8334,0.00011,17.55217]
[1780013620153,32.43,73636.2,25.0,0.8332,0.00011,17.56498]
[1780013625188,32.43,73635.69,25.0,0.83314,0.00011,17.56904]
[1780013630223,32.43,73634.39,25.0,0.83299,0.00011,17.57879]
[1780013632237,32.43,73632.67,25.0,0.8328,0.00011,17.59133]
[1780013636265,32.43,73630.91,25.0,0.83261,0.00011,17.60419]
[1780013641299,32.43,73631.9,25.0,0.83271,0.00011,17.59725]
[1780013646335,32.43,73632.22,25.0,0.83274,0.00011,17.59522]
[1780013651370,32.43,73634.17,25.0,0.83295,0.00011,17.58147]
[1780013653384,32.43,73635.98,25.0,0.83315,0.00011,17.56857]
[1780013657412,32.43,73641.86,25.0,0.83379,0.00011,17.52653]
[1780013658419,32.43,73646.58,25.0,0.8343,0.00011,17.49261]
[1780013659426,32.43,73649.68,25.0,0.83464,0.00011,17.47027]
[1780013660432,32.43,73654.13,25.0,0.83512,0.00011,17.43834]
[1780013664461,32.43,73655.65,25.0,0.83527,0.00011,17.42837]
[1780013666475,32.43,73653.04,25.0,0.83498,0.00011,17.44771]
[1780013670503,32.44,73651.06,25.0,0.83475,0.00011,17.46289]
[1780013676545,32.44,73651.91,25.0,0.83485,0.00011,17.45459]
[1780013681582,32.44,73652.74,25.0,0.83493,0.00011,17.44968]
[1780013685610,32.44,73654.64,25.0,0.83512,0.00011,17.43669]
[1780013691652,32.44,73654.0,25.0,0.83504,0.00011,17.44245]
[1780013696687,32.45,73654.34,25.0,0.83506,0.00011,17.44093]
[1780013698701,32.45,73652.37,25.0,0.83484,0.00011,17.45551]
[1780013701732,32.45,73642.42,25.0,0.83375,0.00011,17.52779]
[1780013702739,32.45,73635.56,25.0,0.83299,0.00011,17.57753]
[1780013704752,32.45,73627.58,25.0,0.83211,0.00011,17.63508]
[1780013705760,32.45,73621.97,25.0,0.83149,0.00011,17.67548]
[1780013710804,32.45,73620.42,25.0,0.83133,0.00011,17.68626]
[1780013711811,32.45,73618.56,25.0,0.83112,0.00011,17.69957]
[1780013715325,32.45,73618.33,25.0,0.8311,0.00011,17.70134]
[1780013715844,32.45,73618.33,25.0,0.8311,0.00011,17.70122]
[1780013715945,32.45,73615.8,25.0,0.83082,0.00011,17.71954]
[1780013716846,32.45,73613.02,25.0,0.83051,0.00011,17.73964]
[1780013718774,32.45,73613.02,25.0,0.83051,0.00011,17.73964]
[1780013719192,32.45,73613.02,25.0,0.83051,0.00011,17.73964]
[1780013719532,32.45,73613.02,25.0,0.83051,0.00011,17.73964]
[1780013719581,32.45,73613.02,25.0,0.83051,0.00011,17.73964]
[1780013723671,32.45,73610.05,25.0,0.83018,0.00011,17.7613]
[1780013724905,32.45,73604.85,25.0,0.8296,0.00011,17.79848]
[1780013725757,32.45,73604.85,25.0,0.8296,0.00011,17.79848]
[1780013725865,32.45,73604.85,25.0,0.8296,0.00011,17.79848]
[1780013725912,32.45,73601.97,25.0,0.82928,0.00011,17.81922]
[1780013730947,32.45,73598.7,25.0,0.82892,0.00011,17.84266]
[1780013734447,32.45,73598.36,25.0,0.82891,0.00011,17.84151]
[1780013737996,32.45,73593.5,25.0,0.82837,0.00011,17.87621]
[1780013739003,32.45,73588.32,25.0,0.82779,0.00011,17.91351]
[1780013744039,32.45,73586.76,25.0,0.82762,0.00011,17.92401]
[1780013745046,32.45,73590.04,25.0,0.82799,0.00011,17.90028]
[1780013746053,32.45,73596.36,25.0,0.8287,0.00011,17.8547]
[1780013750081,32.45,73598.33,25.0,0.82892,0.00011,17.84034]
[1780013751088,32.44,73600.78,25.0,0.8292,0.00011,17.82247]
[1780013756123,32.44,73601.96,25.0,0.82935,0.00011,17.81302]
[1780013761160,32.44,73603.58,25.0,0.82954,0.00011,17.80049]
[1780013762167,32.44,73608.45,25.0,0.83008,0.00011,17.76527]
[1780013763174,32.44,73614.13,25.0,0.83071,0.00011,17.72426]
[1780013764181,32.44,73616.64,25.0,0.83099,0.00011,17.70614]
[1780013767041,32.44,73617.78,25.0,0.83112,0.00011,17.6979]
[1780013767203,32.44,73622.29,25.0,0.83162,0.00011,17.6654]
[1780013768209,32.44,73631.64,25.0,0.83265,0.00011,17.59804]
[1780013769216,32.44,73634.2,25.0,0.83293,0.00011,17.57971]
[1780013770673,32.44,73634.2,25.0,0.83293,0.00011,17.57971]
[1780013770774,32.44,73643.45,25.0,0.83394,0.00011,17.51274]
[1780013771229,32.44,73652.71,25.0,0.83496,0.00011,17.44575]
[1780013772237,32.44,73653.67,25.0,0.83506,0.00011,17.43874]
[1780013774251,32.44,73652.36,25.0,0.83492,0.00011,17.44804]
[1780013777272,32.44,73650.62,25.0,0.83474,0.00011,17.46034]
[1780013781300,32.44,73646.84,25.0,0.83433,0.00011,17.48718]
[1780013786334,32.44,73645.99,25.0,0.83425,0.00011,17.49254]
[1780013791370,32.43,73646.45,25.0,0.83434,0.00011,17.48492]
[1780013796405,32.43,73649.32,25.0,0.83466,0.00011,17.46343]
[1780013796962,32.43,73649.32,25.0,0.83466,0.00011,17.46343]
[1780013797258,32.43,73649.32,25.0,0.83466,0.00011,17.46343]
[1780013797601,32.43,73649.32,25.0,0.83466,0.00011,17.46343]
[1780013797664,32.43,73649.32,25.0,0.83466,0.00011,17.46343]
[1780013797765,32.43,73659.87,25.0,0.83581,0.00011,17.38715]
[1780013797972,32.43,73659.87,25.0,0.83581,0.00011,17.38715]
[1780013798419,32.43,73670.44,25.0,0.83695,0.00011,17.3108]
[1780013799426,32.43,73674.72,25.0,0.83742,0.00011,17.27996]
[1780013802447,32.43,73671.82,25.0,0.8371,0.00011,17.30129]
[1780013803454,32.43,73669.89,25.0,0.83689,0.00011,17.31532]
[1780013806972,32.43,73669.44,25.0,0.83684,0.00011,17.31876]
[1780013807482,32.43,73670.99,25.0,0.837,0.00011,17.30763]
[1780013809392,32.43,73670.95,25.0,0.837,0.00011,17.30799]
[1780013814531,32.44,73671.4,25.0,0.83704,0.00011,17.30513]
[1780013819566,32.44,73679.9,25.0,0.83795,0.00011,17.24403]
[1780013820573,32.44,73682.29,25.0,0.83821,0.00011,17.2269]
[1780013824601,32.44,73684.26,25.0,0.83841,0.00011,17.21332]
[1780013826615,32.44,73681.74,25.0,0.83814,0.00011,17.23146]
[1780013831650,32.44,73683.79,25.0,0.83836,0.00011,17.21637]
[1780013833664,32.44,73681.26,25.0,0.83809,0.00011,17.23455]
[1780013835678,32.44,73678.85,25.0,0.83784,0.00011,17.25181]
[1780013838699,32.44,73677.41,25.0,0.83768,0.00011,17.26253]
[1780013840713,32.44,73679.25,25.0,0.83787,0.00011,17.24944]
[1780013843734,32.44,73683.57,25.0,0.83833,0.00011,17.21852]
[1780013844741,32.44,73686.21,25.0,0.83861,0.00011,17.19957]
[1780013845940,32.44,73686.63,25.0,0.83866,0.00011,17.19668]
[1780013846763,32.44,73701.13,25.0,0.84021,0.00011,17.09207]
[1780013848775,32.44,73701.02,25.0,0.84019,0.00011,17.09294]
[1780013849782,32.44,73702.09,25.0,0.84031,0.00011,17.08532]
[1780013850789,32.44,73703.85,25.0,0.84049,0.00011,17.07272]
[1780013851090,32.44,73703.85,25.0,0.84049,0.00011,17.07272]
[1780013851796,32.44,73700.53,25.0,0.84016,0.00011,17.09334]
[1780013854110,32.44,73700.36,25.0,0.84014,0.00011,17.09483]
[1780013854817,32.44,73702.77,25.0,0.84039,0.00011,17.07753]
[1780013855824,32.44,73708.27,25.0,0.84098,0.00011,17.03791]
[1780013857004,32.44,73709.12,25.0,0.84106,0.00011,17.03191]
[1780013857838,32.44,73710.46,25.0,0.84121,0.00011,17.02221]
[1780013860863,32.44,73711.47,25.0,0.84131,0.00011,17.01492]
[1780013862877,32.44,73714.04,25.0,0.84159,0.00011,16.99638]
[1780013863884,32.44,73715.67,25.0,0.84176,0.00011,16.98467]
[1780013868517,32.44,73716.63,25.0,0.84185,0.00011,16.9784]
[1780013868919,32.44,73722.53,25.0,0.84247,0.00011,16.93582]
[1780013869926,32.44,73721.49,25.0,0.84236,0.00011,16.94346]
[1780013870932,32.44,73722.54,25.0,0.84247,0.00011,16.93598]
[1780013871940,32.44,73724.95,25.0,0.84272,0.00011,16.91868]
[1780013872947,32.44,73723.27,25.0,0.84254,0.00011,16.93097]
[1780013873954,32.44,73725.24,25.0,0.84275,0.00011,16.91685]
[1780013877223,32.44,73726.27,25.0,0.84285,0.00011,16.90984]
[1780013878989,32.45,73725.49,25.0,0.84277,0.00011,16.91577]
[1780013879996,32.45,73723.17,25.0,0.84252,0.00011,16.93268]
[1780013881003,32.45,73721.04,25.0,0.84229,0.00011,16.94819]
[1780013883017,32.45,73716.32,25.0,0.84179,0.00011,16.98248]
[1780013884024,32.45,73713.72,25.0,0.84152,0.00011,17.00131]
[1780013886038,32.45,73707.12,25.0,0.84081,0.00011,17.04926]
[1780013887045,32.45,73702.59,25.0,0.84033,0.00011,17.08217]
[1780013892081,32.45,73706.73,25.0,0.84076,0.00011,17.05271]
[1780013893087,32.45,73715.49,25.0,0.84169,0.00011,16.98937]
[1780013894094,32.45,73721.72,25.0,0.84235,0.00011,16.94438]
[1780013896108,32.45,73720.43,25.0,0.84221,0.00011,16.95391]
[1780013897115,32.45,73721.78,25.0,0.84235,0.00011,16.94424]
[1780013898122,32.45,73722.53,25.0,0.84243,0.00011,16.93892]
[1780013900174,32.45,73725.7,25.0,0.84276,0.00011,16.91622]
[1780013903194,32.45,73724.73,25.0,0.84265,0.00011,16.92362]
[1780013904202,32.45,73723.24,25.0,0.84249,0.00011,16.93451]
[1780013906216,32.45,73717.61,25.0,0.8419,0.00011,16.97541]
[1780013907223,32.45,73709.94,25.0,0.84108,0.00011,17.03088]
[1780013908230,32.45,73708.12,25.0,0.84089,0.00011,17.044]
[1780013909667,32.45,73696.76,25.0,0.83968,0.00011,17.12624]
[1780013910244,32.45,73694.28,25.0,0.83941,0.00011,17.14423]
[1780013914254,32.45,73693.99,25.0,0.8394,0.00011,17.14295]
[1780013917293,32.45,73698.89,25.0,0.83992,0.00011,17.10818]
[1780013918718,32.45,73698.89,25.0,0.83992,0.00011,17.10818]
[1780013918819,32.45,73702.15,25.0,0.84026,0.00011,17.08483]
[1780013919315,32.45,73707.13,25.0,0.84079,0.00011,17.04897]
[1780013924350,32.45,73707.73,25.0,0.84085,0.00011,17.04503]
[1780013929385,32.45,73708.76,25.0,0.84096,0.00011,17.03737]
[1780013930392,32.45,73709.8,25.0,0.84107,0.00011,17.02982]
[1780013934420,32.45,73710.88,25.0,0.84118,0.00011,17.02261]
[1780013935427,32.46,73711.93,25.0,0.84129,0.00011,17.01524]
[1780013936434,32.46,73713.36,25.0,0.84143,0.00011,17.00513]
[1780013938453,32.46,73718.72,25.0,0.842,0.00011,16.96688]
[1780013939460,32.46,73722.99,25.0,0.84245,0.00011,16.93609]
[1780013941474,32.46,73726.58,25.0,0.84282,0.00011,16.91036]
[1780013945502,32.46,73729.13,25.0,0.84308,0.00011,16.89246]
[1780013947516,32.46,73737.28,25.0,0.84394,0.0001,16.83369]
[1780013948523,32.46,73738.95,25.0,0.84411,0.0001,16.82166]
[1780013951544,32.46,73741.91,25.0,0.84442,0.0001,16.80042]
[1780013953558,32.46,73738.64,25.0,0.84407,0.0001,16.8242]
[1780013954565,32.46,73744.89,25.0,0.84473,0.0001,16.77908]
[1780013955572,32.46,73746.22,25.0,0.84487,0.0001,16.76958]
[1780013956579,32.46,73746.7,25.0,0.84491,0.0001,16.76623]
[1780013957586,32.46,73747.03,25.0,0.84495,0.0001,16.76397]
[1780013958593,32.46,73745.24,25.0,0.84476,0.0001,16.77702]
[1780013959600,32.46,73746.04,25.0,0.84484,0.0001,16.77134]
[1780013961614,32.46,73746.99,25.0,0.84494,0.0001,16.76469]
[1780013962622,32.46,73745.12,25.0,0.84474,0.0001,16.77832]
[1780013963628,32.46,73744.02,25.0,0.84462,0.0001,16.78636]
[1780013964635,32.46,73744.45,25.0,0.84467,0.0001,16.78333]
[1780013965642,32.46,73736.73,25.0,0.84386,0.0001,16.83918]
[1780013966649,32.46,73733.99,25.0,0.84357,0.00011,16.85917]
[1780013968663,32.46,73733.45,25.0,0.84351,0.00011,16.86339]
[1780013970677,32.46,73730.47,25.0,0.84319,0.00011,16.88522]
[1780013971684,32.46,73726.99,25.0,0.84285,0.00011,16.90698]
[1780013972691,32.46,73726.2,25.0,0.84276,0.00011,16.91277]
[1780013974705,32.46,73718.2,25.0,0.84191,0.00011,16.9707]
[1780013975712,32.46,73712.73,25.0,0.84133,0.00011,17.01021]
[1780013976719,32.46,73711.44,25.0,0.8412,0.00011,17.01948]
[1780013977726,32.46,73708.89,25.0,0.84093,0.00011,17.03783]
[1780013979740,32.46,73707.7,25.0,0.8408,0.00011,17.04638]
[1780013984776,32.46,73707.06,25.0,0.84072,0.00011,17.05189]
[1780013985783,32.47,73703.93,25.0,0.84039,0.00011,17.07476]
[1780013987797,32.47,73701.65,25.0,0.84014,0.00011,17.09173]
[1780013988804,32.47,73698.59,25.0,0.83981,0.00011,17.11408]
[1780013991262,32.47,73698.37,25.0,0.83978,0.00011,17.1161]
[1780013994901,32.47,73698.26,25.0,0.83976,0.00011,17.11717]
[1780013994966,32.47,73683.87,25.0,0.83822,0.00011,17.22117]
[1780013995407,32.47,73683.87,25.0,0.83822,0.00011,17.22117]
[1780013995854,32.47,73675.63,25.0,0.83733,0.00011,17.2807]
[1780013996087,32.47,73675.63,25.0,0.83733,0.00011,17.2807]
[1780013996860,32.47,73690.35,25.0,0.83891,0.00011,17.17444]
[1780013997867,32.47,73687.08,25.0,0.83856,0.00011,17.19816]
[1780013998548,32.47,73687.08,25.0,0.83856,0.00011,17.19816]
[1780013998739,32.47,73687.08,25.0,0.83856,0.00011,17.19816]
[1780013998875,32.47,73687.42,25.0,0.83859,0.00011,17.19583]
[1780014000888,32.47,73692.15,25.0,0.8391,0.00011,17.1617]
[1780014001895,32.47,73698.7,25.0,0.8398,0.00011,17.11435]
[1780014003909,32.47,73700.07,25.0,0.83995,0.00011,17.10446]
[1780014008944,32.47,73704.91,25.0,0.84046,0.00011,17.06979]
[1780014009951,32.47,73708.88,25.0,0.84088,0.00011,17.04118]
[1780014011965,32.47,73707.98,25.0,0.84079,0.00011,17.04751]
[1780014015992,32.47,73710.22,25.0,0.84102,0.00011,17.03151]
[1780014021029,32.47,73711.83,25.0,0.84118,0.00011,17.02076]
[1780014023044,32.47,73715.34,25.0,0.84155,0.00011,16.99534]
[1780014024051,32.47,73719.27,25.0,0.84197,0.00011,16.96693]
[1780014024180,32.47,73719.27,25.0,0.84197,0.00011,16.96693]
[1780014030093,32.47,73719.85,25.0,0.84203,0.00011,16.96301]
[1780014035128,32.47,73719.45,25.0,0.84201,0.00011,16.96262]
[1780014038149,32.47,73718.09,25.0,0.84186,0.00011,16.97258]
[1780014042177,32.47,73720.1,25.0,0.84207,0.00011,16.95815]
[1780014045198,32.47,73726.34,25.0,0.84273,0.00011,16.91316]
[1780014046576,32.47,73726.34,25.0,0.84273,0.00011,16.91316]
[1780014046591,32.47,73729.28,25.0,0.84304,0.00011,16.89206]
[1780014047652,32.47,73729.28,25.0,0.84304,0.00011,16.89206]
[1780014047699,32.47,73724.62,25.0,0.84255,0.00011,16.92583]
[1780014048219,32.47,73719.42,25.0,0.842,0.00011,16.96345]
[1780014052247,32.47,73715.38,25.0,0.84157,0.00011,16.99271]
[1780014055268,32.47,73717.75,25.0,0.84182,0.00011,16.97553]
[1780014056275,32.47,73720.57,25.0,0.84212,0.00011,16.95518]
[1780014062317,32.47,73720.25,25.0,0.84208,0.00011,16.95772]
[1780014063324,32.47,73717.01,25.0,0.84174,0.00011,16.98115]
[1780014064332,32.47,73714.02,25.0,0.84142,0.00011,17.00274]
[1780014066346,32.47,73712.66,25.0,0.84128,0.00011,17.01251]
[1780014069818,32.47,73711.97,25.0,0.8412,0.00011,17.01742]
[1780014070375,32.47,73698.35,25.0,0.83976,0.00011,17.11566]
[1780014071382,32.47,73695.54,25.0,0.83946,0.00011,17.13584]
[1780014076417,32.47,73695.35,25.0,0.83944,0.00011,17.1369]
[1780014078431,32.47,73697.72,25.0,0.83969,0.00011,17.12015]
[1780014083466,32.48,73694.68,25.0,0.83935,0.00011,17.14312]
[1780014084473,32.48,73686.45,25.0,0.83847,0.00011,17.20268]
[1780014085480,32.48,73682.85,25.0,0.83808,0.00011,17.22874]
[1780014086574,32.48,73679.68,25.0,0.83774,0.00011,17.25166]
[1780014087545,32.48,73677.6,25.0,0.83751,0.00011,17.26668]
[1780014088471,32.48,73677.6,25.0,0.83751,0.00011,17.26668]
[1780014088552,32.48,73677.28,25.0,0.83748,0.00011,17.26898]
[1780014091275,32.48,73676.81,25.0,0.83743,0.00011,17.27235]
[1780014092421,32.48,73676.55,25.0,0.83743,0.00011,17.27071]
[1780014092580,32.48,73669.68,25.0,0.83668,0.00011,17.32024]
[1780014093277,32.48,73669.68,25.0,0.83668,0.00011,17.32024]
[1780014093588,32.48,73667.12,25.0,0.83641,0.00011,17.33862]
[1780014094475,32.48,73667.12,25.0,0.83641,0.00011,17.33862]
[1780014094594,32.48,73664.6,25.0,0.83614,0.00011,17.35669]
[1780014098311,32.47,73664.63,25.0,0.83615,0.00011,17.35607]
[1780014098624,32.47,73680.59,25.0,0.83787,0.00011,17.2408]
[1780014099629,32.47,73694.82,25.0,0.8394,0.00011,17.13814]
[1780014100963,32.47,73697.89,25.0,0.83972,0.00011,17.11599]
[1780014103658,32.47,73701.55,25.0,0.84012,0.00011,17.08948]
[1780014104217,32.47,73701.55,25.0,0.84012,0.00011,17.08948]
[1780014104665,32.47,73706.27,25.0,0.84062,0.00011,17.05548]
[1780014105672,32.47,73707.56,25.0,0.84076,0.00011,17.04608]
[1780014107686,32.47,73704.54,25.0,0.84044,0.00011,17.06772]
[1780014108693,32.47,73703.4,25.0,0.84031,0.00011,17.07607]
[1780014113728,32.48,73706.19,25.0,0.8406,0.00011,17.05647]
[1780014114735,32.48,73707.2,25.0,0.84071,0.00011,17.04931]
[1780014115742,32.48,73708.24,25.0,0.84082,0.00011,17.04196]
[1780014120777,32.48,73708.44,25.0,0.84083,0.00011,17.04089]
[1780014123798,32.48,73709.68,25.0,0.84097,0.00011,17.03177]
[1780014124805,32.48,73711.34,25.0,0.84114,0.00011,17.01974]
[1780014125812,32.48,73715.59,25.0,0.84159,0.00011,16.98903]
[1780014126819,32.48,73717.94,25.0,0.84184,0.00011,16.97208]
[1780014129677,32.48,73718.66,25.0,0.84192,0.00011,16.96696]
[1780014129715,32.48,73718.66,25.0,0.84192,0.00011,16.96696]
[1780014129737,32.48,73718.66,25.0,0.84192,0.00011,16.96696]
[1780014129841,32.48,73721.61,25.0,0.84223,0.00011,16.9457]
[1780014130848,32.48,73726.08,25.0,0.8427,0.00011,16.9135]
[1780014131855,32.48,73724.76,25.0,0.84256,0.00011,16.92314]
[1780014133869,32.48,73731.3,25.0,0.84325,0.00011,16.87611]
[1780014134876,32.48,73737.21,25.0,0.84387,0.0001,16.83339]
[1780014135883,32.48,73739.7,25.0,0.84413,0.0001,16.81542]
[1780014143939,32.48,73740.05,25.0,0.84416,0.0001,16.81316]
[1780014148974,32.48,73739.99,25.0,0.84415,0.0001,16.81373]
[1780014149981,32.48,73738.94,25.0,0.84404,0.0001,16.82133]
[1780014150988,32.48,73740.91,25.0,0.84425,0.0001,16.80711]
[1780014151995,32.48,73743.57,25.0,0.84455,0.0001,16.78443]
[1780014153002,32.48,73745.43,25.0,0.84474,0.0001,16.77105]
[1780014154009,32.48,73750.1,25.0,0.84523,0.0001,16.7374]
[1780014154299,32.48,73750.1,25.0,0.84523,0.0001,16.7374]
[1780014155016,32.48,73751.85,25.0,0.84541,0.0001,16.72488]
[1780014156596,32.48,73751.72,25.0,0.8454,0.0001,16.72595]
[1780014156719,32.48,73751.72,25.0,0.8454,0.0001,16.72595]
[1780014157038,32.48,73752.96,25.0,0.84552,0.0001,16.71713]
[1780014160059,32.48,73751.36,25.0,0.84535,0.0001,16.72911]
[1780014161066,32.48,73750.2,25.0,0.84523,0.0001,16.73762]
[1780014166101,32.48,73750.72,25.0,0.84527,0.0001,16.73441]
[1780014170129,32.48,73751.65,25.0,0.84537,0.0001,16.72809]
[1780014173150,32.48,73753.8,25.0,0.84558,0.0001,16.71287]
[1780014174157,32.48,73756.26,25.0,0.84584,0.0001,16.69521]
[1780014175164,32.48,73759.92,25.0,0.84622,0.0001,16.66891]
[1780014180199,32.48,73759.61,25.0,0.84617,0.0001,16.67205]
[1780014181206,32.49,73758.71,25.0,0.84608,0.0001,16.67874]
[1780014182213,32.49,73757.67,25.0,0.84597,0.0001,16.68644]
[1780014184227,32.49,73759.67,25.0,0.84617,0.0001,16.67237]
[1780014185233,32.49,73758.2,25.0,0.84601,0.0001,16.68317]
[1780014188255,32.49,73755.93,25.0,0.84577,0.0001,16.70014]
[1780014189263,32.49,73752.93,25.0,0.84545,0.0001,16.72199]
[1780014190269,32.49,73751.67,25.0,0.84532,0.0001,16.73126]
[1780014191276,32.49,73746.07,25.0,0.84473,0.0001,16.77182]
[1780014192283,32.49,73744.07,25.0,0.84452,0.0001,16.78639]
[1780014195304,32.49,73743.57,25.0,0.84447,0.0001,16.79016]
[1780014197526,32.49,73745.86,25.0,0.84471,0.0001,16.77374]
[1780014198326,32.49,73748.42,25.0,0.84497,0.0001,16.75526]
[1780014199333,32.49,73745.34,25.0,0.84465,0.0001,16.77762]
[1780014201347,32.49,73746.9,25.0,0.84481,0.0001,16.76646]
[1780014204368,32.49,73748.51,25.0,0.84498,0.0001,16.755]
[1780014208396,32.49,73750.2,25.0,0.84515,0.0001,16.74308]
[1780014211417,32.49,73751.57,25.0,0.84531,0.0001,16.72994]
[1780014213246,32.49,73751.57,25.0,0.84531,0.0001,16.72994]
[1780014214437,32.49,73755.46,25.0,0.84572,0.0001,16.70217]
[1780014215446,32.49,73757.94,25.0,0.84597,0.0001,16.68441]
[1780014218466,32.49,73757.06,25.0,0.84587,0.0001,16.69126]
[1780014220480,32.49,73755.25,25.0,0.84568,0.0001,16.70466]
[1780014224508,32.49,73756.1,25.0,0.84576,0.0001,16.69914]
[1780014227530,32.5,73754.19,25.0,0.84555,0.0001,16.71342]
[1780014229544,32.5,73753.26,25.0,0.84545,0.0001,16.72044]
[1780014230551,32.5,73752.04,25.0,0.84532,0.0001,16.72939]
[1780014231557,32.5,73748.14,25.0,0.84491,0.0001,16.75788]
[1780014232565,32.5,73746.44,25.0,0.84473,0.0001,16.77046]
[1780014236263,32.5,73747.93,25.0,0.84487,0.0001,16.76058]
[1780014236593,32.5,73749.66,25.0,0.84505,0.0001,16.7484]
[1780014238606,32.5,73747.3,25.0,0.8448,0.0001,16.76605]
[1780014240621,32.5,73749.62,25.0,0.84503,0.0001,16.74988]
[1780014241628,32.5,73747.42,25.0,0.8448,0.0001,16.76606]
[1780014243642,32.5,73748.69,25.0,0.84492,0.0001,16.75745]
[1780014245867,32.5,73749.56,25.0,0.84501,0.0001,16.75146]
[1780014246663,32.51,73744.14,25.0,0.84443,0.0001,16.79115]
[1780014247670,32.51,73742.77,25.0,0.84429,0.0001,16.80127]
[1780014250691,32.51,73746.0,25.0,0.84461,0.0001,16.77861]
[1780014251698,32.51,73748.66,25.0,0.84489,0.0001,16.75966]
[1780014252705,32.51,73749.68,25.0,0.84499,0.0001,16.75257]
[1780014254719,32.51,73748.66,25.0,0.84488,0.0001,16.76048]
[1780014256733,32.51,73747.68,25.0,0.84477,0.0001,16.76808]
[1780014258747,32.51,73746.75,25.0,0.84466,0.0001,16.77528]
[1780014262775,32.51,73738.57,25.0,0.8438,0.0001,16.83523]
[1780014263782,32.51,73740.96,25.0,0.84404,0.0001,16.81813]
[1780014265798,32.51,73746.31,25.0,0.8446,0.0001,16.77967]
[1780014266805,32.51,73747.7,25.0,0.84475,0.0001,16.76965]
[1780014271840,32.51,73747.6,25.0,0.84476,0.0001,16.76696]
[1780014276888,32.51,73747.91,25.0,0.84479,0.0001,16.76484]
[1780014281923,32.52,73747.57,25.0,0.84474,0.0001,16.76852]
[1780014286958,32.52,73747.38,25.0,0.8447,0.0001,16.7708]
[1780014291993,32.52,73746.27,25.0,0.84457,0.0001,16.77985]
[1780014294007,32.52,73743.32,25.0,0.84426,0.0001,16.80129]
[1780014296022,32.52,73742.11,25.0,0.84414,0.0001,16.81012]
[1780014298035,32.52,73743.43,25.0,0.84427,0.0001,16.80069]
[1780014299042,32.52,73745.88,25.0,0.84453,0.0001,16.78308]
[1780014300049,32.52,73746.83,25.0,0.84463,0.0001,16.77631]
[1780014306091,32.52,73747.0,25.0,0.84463,0.0001,16.77565]
[1780014307098,32.52,73748.04,25.0,0.84474,0.0001,16.76825]
[1780014315153,32.52,73748.1,25.0,0.84474,0.0001,16.76868]
[1780014320189,32.53,73751.51,25.0,0.84508,0.0001,16.74464]
[1780014321196,32.53,73758.58,25.0,0.84582,0.0001,16.69358]
[1780014323210,32.53,73752.78,25.0,0.84522,0.0001,16.73536]
[1780014324217,32.53,73749.42,25.0,0.84487,0.0001,16.75975]
[1780014328245,32.53,73751.59,25.0,0.84509,0.0001,16.74459]
[1780014329252,32.53,73756.02,25.0,0.84554,0.0001,16.71279]
[1780014331266,32.53,73756.91,25.0,0.84566,0.0001,16.70324]
[1780014336301,32.53,73756.94,25.0,0.84565,0.0001,16.70402]
[1780014341336,32.53,73758.5,25.0,0.84579,0.0001,16.69378]
[1780014342343,32.53,73759.95,25.0,0.84594,0.0001,16.68353]
[1780014347378,32.53,73760.61,25.0,0.84599,0.0001,16.67996]
[1780014350399,32.54,73759.49,25.0,0.84587,0.0001,16.68878]
[1780014351407,32.54,73757.18,25.0,0.84562,0.0001,16.70568]
[1780014353421,32.54,73758.31,25.0,0.84573,0.0001,16.698]
[1780014354428,32.54,73759.57,25.0,0.84586,0.0001,16.68915]
[1780014360471,32.54,73759.21,25.0,0.84581,0.0001,16.6929]
[1780014365507,32.54,73757.93,25.0,0.84566,0.0001,16.7031]
[1780014368528,32.54,73758.89,25.0,0.84575,0.0001,16.69693]
[1780014373563,32.54,73759.31,25.0,0.84579,0.0001,16.69442]
[1780014377591,32.54,73755.28,25.0,0.84537,0.0001,16.72333]
[1780014378600,32.54,73753.44,25.0,0.84518,0.0001,16.73675]
[1780014380612,32.54,73754.69,25.0,0.8453,0.0001,16.72805]
[1780014383633,32.55,73753.85,25.0,0.84521,0.0001,16.73435]
[1780014385648,32.55,73755.18,25.0,0.84535,0.0001,16.72507]
[1780014386654,32.55,73756.16,25.0,0.84545,0.0001,16.71795]
[1780014391689,32.55,73756.51,25.0,0.8455,0.0001,16.71258]
[1780014393492,32.55,73755.85,25.0,0.84543,0.0001,16.71729]
[1780014393705,32.55,73759.62,25.0,0.84582,0.0001,16.69008]
[1780014394713,32.55,73763.07,25.0,0.84618,0.0001,16.6652]
[1780014395720,32.55,73763.77,25.0,0.84625,0.0001,16.66018]
[1780014397733,32.55,73762.91,25.0,0.84616,0.0001,16.66642]
[1780014401762,32.55,73759.59,25.0,0.84582,0.0001,16.6904]
[1780014402769,32.55,73756.13,25.0,0.84546,0.0001,16.71531]
[1780014403776,32.55,73751.14,25.0,0.84494,0.0001,16.75144]
[1780014404529,32.55,73751.14,25.0,0.84494,0.0001,16.75144]
[1780014404783,32.55,73745.45,25.0,0.84434,0.0001,16.79271]
[1780014406460,32.55,73743.29,25.0,0.84411,0.0001,16.80849]
[1780014406797,32.55,73740.57,25.0,0.84382,0.0001,16.82828]
[1780014407804,32.55,73739.02,25.0,0.84366,0.0001,16.83939]
[1780014408810,32.55,73737.74,25.0,0.84353,0.0001,16.84876]
[1780014410825,32.55,73735.6,25.0,0.8433,0.0001,16.86444]
[1780014411832,32.55,73729.55,25.0,0.84266,0.00011,16.90813]
[1780014413846,32.55,73728.14,25.0,0.84251,0.00011,16.91838]
[1780014418887,32.55,73727.85,25.0,0.84248,0.00011,16.92056]
[1780014419891,32.55,73725.84,25.0,0.84227,0.00011,16.93505]
[1780014422912,32.55,73719.8,25.0,0.84163,0.00011,16.97852]
[1780014423919,32.55,73718.53,25.0,0.8415,0.00011,16.9876]
[1780014425932,32.55,73717.08,25.0,0.84135,0.00011,16.99788]
[1780014431979,32.55,73716.54,25.0,0.8413,0.00011,17.00117]
[1780014437014,32.55,73716.47,25.0,0.8413,0.00011,17.00119]
[1780014437823,32.55,73716.47,25.0,0.8413,0.00011,17.00119]
[1780014437958,32.55,73716.47,25.0,0.8413,0.00011,17.00119]
[1780014438471,32.55,73716.47,25.0,0.8413,0.00011,17.00119]
[1780014438021,32.55,73704.32,25.0,0.84001,0.00011,17.08861]
[1780014439028,32.55,73702.79,25.0,0.83985,0.00011,17.09941]
[1780014444063,32.54,73702.23,25.0,0.8398,0.00011,17.10255]
[1780014449099,32.54,73699.0,25.0,0.83946,0.00011,17.12582]
[1780014455141,32.54,73699.16,25.0,0.83951,0.00011,17.1206]
[1780014456148,32.54,73697.34,25.0,0.83931,0.00011,17.1337]
[1780014459169,32.54,73693.93,25.0,0.83895,0.00011,17.15816]
[1780014460176,32.54,73691.39,25.0,0.83868,0.00011,17.1764]
[1780014465212,32.54,73691.35,25.0,0.83868,0.00011,17.1763]
[1780014468233,32.54,73693.03,25.0,0.83886,0.00011,17.16396]
[1780014472260,32.54,73690.86,25.0,0.83864,0.00011,17.17934]
[1780014473268,32.54,73688.61,25.0,0.8384,0.00011,17.19545]
[1780014474275,32.54,73684.86,25.0,0.838,0.00011,17.22234]
[1780014475282,32.54,73677.33,25.0,0.83719,0.00011,17.27651]
[1780014476115,32.54,73677.33,25.0,0.83719,0.00011,17.27651]
[1780014476289,32.54,73673.03,25.0,0.83672,0.00011,17.30745]
[1780014478303,32.54,73678.67,25.0,0.83733,0.00011,17.26672]
[1780014479310,32.54,73682.69,25.0,0.83777,0.00011,17.23777]
[1780014482331,32.54,73684.79,25.0,0.83799,0.00011,17.22274]
[1780014487374,32.54,73687.54,25.0,0.83828,0.00011,17.2032]
[1780014488386,32.54,73691.67,25.0,0.83873,0.00011,17.17336]
[1780014490399,32.54,73693.6,25.0,0.83893,0.00011,17.15938]
[1780014493420,32.54,73691.12,25.0,0.83868,0.00011,17.17651]
[1780014498455,32.54,73689.69,25.0,0.83854,0.00011,17.18549]
[1780014503490,32.53,73689.77,25.0,0.83857,0.00011,17.18364]
[1780014506511,32.53,73687.22,25.0,0.83831,0.00011,17.20127]
[1780014507518,32.53,73679.88,25.0,0.83752,0.00011,17.25411]
[1780014508525,32.53,73675.67,25.0,0.83707,0.00011,17.28437]
[1780014510539,32.53,73674.33,25.0,0.83693,0.00011,17.29374]
[1780014512553,32.53,73671.72,25.0,0.83667,0.00011,17.30867]
[1780014517588,32.53,73670.96,25.0,0.83661,0.00011,17.31324]
[1780014519602,32.53,73674.97,25.0,0.83704,0.00011,17.28423]
[1780014521616,32.53,73676.6,25.0,0.83722,0.00011,17.2721]
[1780014527658,32.53,73677.66,25.0,0.83735,0.00011,17.26346]
[1780014534707,32.52,73678.31,25.0,0.83744,0.00011,17.2575]
[1780014538735,32.52,73681.37,25.0,0.83778,0.00011,17.23479]
[1780014539742,32.52,73683.85,25.0,0.83805,0.00011,17.21678]
[1780014540716,32.52,73683.85,25.0,0.83805,0.00011,17.21678]
[1780014540749,32.52,73686.23,25.0,0.8383,0.00011,17.19952]
[1780014541756,32.52,73688.31,25.0,0.83853,0.00011,17.18444]
[1780014546790,32.52,73688.61,25.0,0.83857,0.00011,17.18192]
[1780014551826,32.52,73687.7,25.0,0.83847,0.00011,17.1882]
[1780014552833,32.52,73685.27,25.0,0.83821,0.00011,17.20566]
[1780014554847,32.52,73683.67,25.0,0.83804,0.00011,17.21704]
[1780014555854,32.52,73681.81,25.0,0.83784,0.00011,17.23035]
[1780014560889,32.52,73679.94,25.0,0.83765,0.00011,17.24326]
[1780014565924,32.52,73679.99,25.0,0.83767,0.00011,17.2422]
[1780014568945,32.52,73683.24,25.0,0.83802,0.00011,17.21837]
[1780014569952,32.52,73685.33,25.0,0.83825,0.00011,17.2032]
[1780014574987,32.52,73684.89,25.0,0.83823,0.00011,17.20245]
[1780014579015,32.52,73686.47,25.0,0.83841,0.00011,17.19075]
[1780014581029,32.52,73683.81,25.0,0.83812,0.00011,17.20979]
[1780014586065,32.51,73684.61,25.0,0.83821,0.00011,17.20358]
[1780014591100,32.51,73685.6,25.0,0.83833,0.00011,17.19602]
[1780014596135,32.51,73685.56,25.0,0.83833,0.00011,17.1959]
[1780014601170,32.51,73686.13,25.0,0.8384,0.00011,17.19131]
[1780014607212,32.51,73683.55,25.0,0.83813,0.00011,17.20935]
[1780014609226,32.51,73681.78,25.0,0.83794,0.00011,17.22187]
[1780014610236,32.51,73684.12,25.0,0.83819,0.00011,17.20487]
[1780014611240,32.51,73687.25,25.0,0.83853,0.00011,17.1822]
[1780014616275,32.51,73688.01,25.0,0.83862,0.00011,17.17634]
[1780014621313,32.51,73689.22,25.0,0.83875,0.00011,17.16726]
[1780014628364,32.51,73689.06,25.0,0.83874,0.00011,17.16799]
[1780014629371,32.51,73686.05,25.0,0.83842,0.00011,17.18941]
[1780014634406,32.5,73685.85,25.0,0.83845,0.00011,17.18588]
[1780014637427,32.5,73687.63,25.0,0.83865,0.00011,17.17214]
[1780014638434,32.5,73689.81,25.0,0.83889,0.00011,17.15615]
[1780014643469,32.5,73690.19,25.0,0.83895,0.00011,17.15213]
[1780014646492,32.5,73692.9,25.0,0.83925,0.00011,17.13185]
[1780014647499,32.5,73708.09,25.0,0.84087,0.00011,17.02205]
[1780014648506,32.5,73709.6,25.0,0.84103,0.00011,17.01095]
[1780014653541,32.49,73711.1,25.0,0.84121,0.00011,16.99892]
[1780014656562,32.49,73712.99,25.0,0.84142,0.00011,16.9846]
[1780014657569,32.49,73711.38,25.0,0.84125,0.00011,16.99601]
[1780014658576,32.49,73708.43,25.0,0.84094,0.00011,17.01707]
[1780014659583,32.49,73700.74,25.0,0.84013,0.00011,17.07231]
[1780014661597,32.49,73697.41,25.0,0.83978,0.00011,17.09568]
[1780014662604,32.49,73694.02,25.0,0.83942,0.00011,17.11992]
[1780014667643,32.49,73685.67,25.0,0.83855,0.00011,17.17893]
[1780014668647,32.49,73679.86,25.0,0.83793,0.00011,17.22052]
[1780014671668,32.49,73681.7,25.0,0.83813,0.00011,17.20676]
[1780014672680,32.49,73679.36,25.0,0.83788,0.00011,17.22349]
[1780014673687,32.49,73676.6,25.0,0.83759,0.00011,17.24336]
[1780014676708,32.48,73674.34,25.0,0.83735,0.00011,17.25932]
[1780014679729,32.48,73671.87,25.0,0.83709,0.00011,17.27663]
[1780014683757,32.48,73665.49,25.0,0.83641,0.00011,17.32186]
[1780014685771,32.48,73668.07,25.0,0.8367,0.00011,17.30279]
[1780014690806,32.48,73670.35,25.0,0.83696,0.00011,17.28513]
[1780014693294,32.48,73673.75,25.0,0.83736,0.00011,17.25643]
[1780014693827,32.48,73678.69,25.0,0.83789,0.00011,17.22079]
[1780014697855,32.48,73676.92,25.0,0.83771,0.00011,17.23282]
[1780014703897,32.47,73677.51,25.0,0.83779,0.00011,17.22773]
[1780014705911,32.47,73675.48,25.0,0.83757,0.00011,17.24209]
[1780014710946,32.47,73675.52,25.0,0.83759,0.00011,17.24104]
[1780014715981,32.47,73674.92,25.0,0.83754,0.00011,17.24461]
[1780014721021,32.47,73674.83,25.0,0.83754,0.00011,17.24448]
[1780014723035,32.47,73676.69,25.0,0.83774,0.00011,17.23075]
[1780014725049,32.47,73678.69,25.0,0.83796,0.00011,17.21605]
[1780014730084,32.47,73674.43,25.0,0.83751,0.00011,17.24618]
[1780014735122,32.46,73672.42,25.0,0.83731,0.00011,17.25992]
[1780014736128,32.46,73668.93,25.0,0.83693,0.00011,17.28494]
[1780014737136,32.46,73664.39,25.0,0.83644,0.00011,17.31749]
[1780014742660,32.46,73664.85,25.0,0.83651,0.00011,17.31319]
[1780014748213,32.46,73665.08,25.0,0.83656,0.00011,17.3099]
[1780014753248,32.46,73665.04,25.0,0.83659,0.00011,17.30556]
[1780014758283,32.45,73664.77,25.0,0.83658,0.00011,17.30643]
[1780014761304,32.45,73668.19,25.0,0.83696,0.00011,17.28111]
[1780014762311,32.45,73675.24,25.0,0.83772,0.00011,17.23003]
[1780014767347,32.45,73674.01,25.0,0.8376,0.00011,17.23834]
[1780014772380,32.45,73673.38,25.0,0.83754,0.00011,17.24228]
[1780014777416,32.45,73673.7,25.0,0.83758,0.00011,17.2393]
[1780014780437,32.45,73677.72,25.0,0.83802,0.00011,17.20988]
[1780014781444,32.45,73681.66,25.0,0.83845,0.00011,17.18133]
[1780014786482,32.45,73682.12,25.0,0.8385,0.00011,17.17776]
[1780014792524,32.45,73682.57,25.0,0.83855,0.00011,17.17427]
[1780014797559,32.45,73682.37,25.0,0.83853,0.00011,17.17552]
[1780014798566,32.45,73671.89,25.0,0.8374,0.00011,17.25117]
[1780014799573,32.45,73672.44,25.0,0.83747,0.00011,17.24706]
[1780014804608,32.45,73671.89,25.0,0.83742,0.00011,17.25036]
[1780014809643,32.44,73670.59,25.0,0.83729,0.00011,17.25905]
[1780014810650,32.44,73672.86,25.0,0.83753,0.00011,17.24251]
[1780014811657,32.44,73675.94,25.0,0.83789,0.00011,17.21664]
[1780014816691,32.44,73677.03,25.0,0.83801,0.00011,17.20839]
[1780014821727,32.44,73676.36,25.0,0.83795,0.00011,17.21289]
[1780014826762,32.44,73677.19,25.0,0.83804,0.00011,17.20659]
[1780014828777,32.44,73682.98,25.0,0.83867,0.00011,17.16465]
[1780014833811,32.44,73683.68,25.0,0.83874,0.00011,17.15958]
[1780014836835,32.44,73681.93,25.0,0.83855,0.00011,17.17222]
[1780014840863,32.44,73678.34,25.0,0.83817,0.00011,17.19807]
[1780014846906,32.44,73678.67,25.0,0.83821,0.00011,17.19536]
[1780014850933,32.44,73676.96,25.0,0.83803,0.00011,17.20745]
[1780014851941,32.44,73674.1,25.0,0.83772,0.00011,17.22804]
[1780014852948,32.44,73671.5,25.0,0.83744,0.00011,17.24674]
[1780014858215,32.44,73671.13,25.0,0.83741,0.00011,17.24892]
[1780014858892,32.44,73671.13,25.0,0.83741,0.00011,17.24892]
[1780014858990,32.44,73660.89,25.0,0.8363,0.00011,17.32262]
[1780014859997,32.44,73659.02,25.0,0.8361,0.00011,17.33615]
[1780014862475,32.44,73659.02,25.0,0.8361,0.00011,17.33615]
[1780014862576,32.44,73657.78,25.0,0.83597,0.00011,17.34485]
[1780014867046,32.44,73659.6,25.0,0.83617,0.00011,17.33117]
[1780014868053,32.44,73661.16,25.0,0.83634,0.00011,17.31981]
[1780014872081,32.43,73663.17,25.0,0.8366,0.00011,17.30116]
[1780014877117,32.43,73663.18,25.0,0.83661,0.00011,17.30003]
[1780014882151,32.43,73663.07,25.0,0.83662,0.00011,17.29978]
[1780014887187,32.43,73663.22,25.0,0.83665,0.00011,17.29765]
[1780014891215,32.43,73664.93,25.0,0.83684,0.00011,17.2845]
[1780014896250,32.42,73664.71,25.0,0.83683,0.00011,17.28516]
[1780014901284,32.42,73665.51,25.0,0.83693,0.00011,17.27847]
[1780014904306,32.42,73663.86,25.0,0.83676,0.00011,17.28989]
[1780014909341,32.42,73663.62,25.0,0.83675,0.00011,17.29065]
[1780014914376,32.42,73664.21,25.0,0.83683,0.00011,17.28544]
[1780014919411,32.42,73665.02,25.0,0.83693,0.00011,17.27869]
[1780014922289,32.42,73665.67,25.0,0.837,0.00011,17.27365]
[1780014922432,32.42,73670.38,25.0,0.83752,0.00011,17.23943]
[1780014923443,32.42,73675.16,25.0,0.83803,0.00011,17.20476]
[1780014924448,32.41,73677.98,25.0,0.83834,0.00011,17.18429]
[1780014928476,32.41,73690.04,25.0,0.83964,0.00011,17.09692]
[1780014929483,32.41,73699.21,25.0,0.84062,0.00011,17.03067]
[1780014930490,32.41,73700.43,25.0,0.84075,0.00011,17.02161]
[1780014935526,32.41,73701.25,25.0,0.84087,0.00011,17.01164]
[1780014940560,32.41,73702.14,25.0,0.84097,0.00011,17.00508]
[1780014941567,32.41,73701.06,25.0,0.84085,0.00011,17.01288]
[1780014946602,32.41,73700.58,25.0,0.8408,0.00011,17.01623]
[1780014951637,32.41,73700.34,25.0,0.84078,0.00011,17.01781]
[1780014956673,32.41,73700.41,25.0,0.84079,0.00011,17.01713]
[1780014959694,32.41,73691.22,25.0,0.83981,0.00011,17.0835]
[1780014960702,32.41,73691.73,25.0,0.83986,0.00011,17.07968]
[1780014962716,32.41,73695.22,25.0,0.84024,0.00011,17.0542]
[1780014967751,32.41,73695.58,25.0,0.84029,0.00011,17.05118]
[1780014972786,32.41,73697.87,25.0,0.84054,0.00011,17.03425]
[1780014973795,32.41,73699.34,25.0,0.84069,0.00011,17.02356]
[1780014978830,32.41,73699.52,25.0,0.84072,0.00011,17.02207]
[1780014983865,32.41,73698.94,25.0,0.84066,0.00011,17.02607]
[1780014988900,32.41,73698.91,25.0,0.84066,0.00011,17.02607]
[1780014990914,32.41,73696.44,25.0,0.84039,0.00011,17.04385]
[1780014991921,32.41,73695.23,25.0,0.84029,0.00011,17.04903]
[1780014992928,32.41,73696.45,25.0,0.84042,0.00011,17.04012]
[1780014997963,32.41,73696.35,25.0,0.84042,0.00011,17.04052]
[1780015001991,32.41,73694.72,25.0,0.84025,0.00011,17.05204]
[1780015008039,32.41,73691.89,25.0,0.83995,0.00011,17.07204]
[1780015009046,32.41,73687.29,25.0,0.83946,0.00011,17.10524]
[1780015011060,32.41,73688.95,25.0,0.83964,0.00011,17.09298]
[1780015016096,32.4,73689.94,25.0,0.83975,0.00011,17.0852]
[1780015022138,32.4,73691.29,25.0,0.83991,0.00011,17.07478]
[1780015023146,32.4,73693.71,25.0,0.84017,0.00011,17.05717]
[1780015025160,32.4,73692.36,25.0,0.84003,0.00011,17.06677]
[1780015027174,32.4,73690.03,25.0,0.83978,0.00011,17.08346]
[1780015032210,32.4,73690.23,25.0,0.83981,0.00011,17.08148]
[1780015036242,32.4,73688.97,25.0,0.83968,0.00011,17.09008]
[1780015041277,32.4,73692.22,25.0,0.84004,0.00011,17.066]
[1780015046312,32.4,73692.74,25.0,0.8401,0.00011,17.06183]
[1780015050852,32.4,73693.02,25.0,0.84013,0.00011,17.05957]
[1780015050968,32.4,73693.02,25.0,0.84013,0.00011,17.05957]
[1780015051052,32.4,73703.77,25.0,0.8413,0.00011,16.97817]
[1780015051407,32.4,73703.77,25.0,0.8413,0.00011,16.97817]
[1780015051509,32.4,73717.19,25.0,0.84273,0.00011,16.88085]
[1780015052375,32.4,73722.4,25.0,0.84328,0.00011,16.84308]
[1780015053382,32.4,73720.29,25.0,0.84306,0.00011,16.85837]
[1780015055396,32.4,73718.06,25.0,0.84282,0.00011,16.87449]
[1780015056403,32.4,73713.58,25.0,0.84235,0.00011,16.9069]
[1780015057410,32.4,73709.22,25.0,0.84189,0.00011,16.93839]
[1780015061439,32.4,73707.29,25.0,0.84169,0.00011,16.95186]
[1780015066474,32.4,73705.95,25.0,0.84155,0.00011,16.96144]
[1780015071509,32.4,73705.11,25.0,0.84146,0.00011,16.96745]
[1780015076544,32.39,73704.56,25.0,0.8414,0.00011,16.97134]
[1780015078561,32.39,73700.86,25.0,0.84101,0.00011,16.99808]
[1780015083596,32.39,73702.35,25.0,0.84117,0.00011,16.98697]
[1780015088631,32.39,73702.78,25.0,0.84122,0.00011,16.98364]
[1780015093666,32.39,73703.78,25.0,0.84133,0.00011,16.97622]
[1780015098700,32.39,73703.84,25.0,0.84134,0.00011,16.97569]
[1780015100715,32.39,73709.39,25.0,0.84193,0.00011,16.93548]
[1780015101261,32.39,73709.39,25.0,0.84193,0.00011,16.93548]
[1780015101723,32.39,73718.68,25.0,0.84292,0.00011,16.8681]
[1780015102729,32.39,73726.17,25.0,0.84371,0.00011,16.81383]
[1780015104743,32.39,73727.16,25.0,0.84381,0.00011,16.80677]
[1780015107764,32.39,73729.11,25.0,0.84401,0.00011,16.79286]
[1780015109779,32.39,73730.36,25.0,0.84414,0.00011,16.78399]
[1780015113808,32.39,73732.83,25.0,0.84442,0.00011,16.76302]
[1780015115825,32.4,73733.93,25.0,0.84453,0.00011,16.75534]
[1780015116832,32.4,73735.37,25.0,0.84468,0.0001,16.74506]
[1780015117839,32.4,73739.98,25.0,0.84516,0.0001,16.71184]
[1780015118846,32.4,73741.48,25.0,0.84532,0.0001,16.70119]
[1780015122874,32.4,73743.83,25.0,0.84555,0.0001,16.68505]
[1780015123880,32.4,73745.91,25.0,0.84576,0.0001,16.67023]
[1780015125803,32.4,73745.91,25.0,0.84576,0.0001,16.67023]
[1780015125897,32.4,73745.91,25.0,0.84576,0.0001,16.67023]
[1780015126035,32.4,73748.07,25.0,0.84598,0.0001,16.65511]
[1780015126902,32.4,73751.27,25.0,0.84631,0.0001,16.63223]
[1780015127909,32.4,73752.19,25.0,0.8464,0.0001,16.62588]
[1780015128393,32.4,73752.19,25.0,0.8464,0.0001,16.62588]
[1780015128916,32.4,73754.98,25.0,0.84669,0.0001,16.606]
[1780015129923,32.4,73757.02,25.0,0.8469,0.0001,16.59159]
[1780015130930,32.4,73755.21,25.0,0.8467,0.0001,16.60506]
[1780015131940,32.4,73753.38,25.0,0.84651,0.0001,16.61865]
[1780015135965,32.41,73750.41,25.0,0.84618,0.0001,16.64146]
[1780015136972,32.41,73744.91,25.0,0.8456,0.0001,16.68156]
[1780015138146,32.41,73744.91,25.0,0.8456,0.0001,16.68156]
[1780015138985,32.41,73742.87,25.0,0.84539,0.0001,16.69657]
[1780015142007,32.41,73737.44,25.0,0.84481,0.0001,16.73653]
[1780015144021,32.41,73736.07,25.0,0.84466,0.0001,16.74677]
[1780015146040,32.41,73730.03,25.0,0.84402,0.00011,16.79079]
[1780015151073,32.41,73729.35,25.0,0.84394,0.00011,16.79617]
[1780015154095,32.41,73732.08,25.0,0.84423,0.00011,16.77669]
[1780015155102,32.41,73737.71,25.0,0.84482,0.0001,16.73607]
[1780015156109,32.41,73740.74,25.0,0.84513,0.0001,16.71431]
[1780015161144,32.41,73741.48,25.0,0.84519,0.0001,16.70997]
[1780015166179,32.42,73740.85,25.0,0.84511,0.0001,16.71553]
[1780015173228,32.42,73740.92,25.0,0.84513,0.0001,16.7129]
[1780015175242,32.42,73742.55,25.0,0.84529,0.0001,16.70151]
[1780015177056,32.42,73743.02,25.0,0.84534,0.0001,16.69831]
[1780015177088,32.42,73743.02,25.0,0.84534,0.0001,16.69831]
[1780015177137,32.42,73743.02,25.0,0.84534,0.0001,16.69831]
[1780015177257,32.42,73744.98,25.0,0.84554,0.0001,16.68435]
[1780015177488,32.42,73744.98,25.0,0.84554,0.0001,16.68435]
[1780015177839,32.42,73744.98,25.0,0.84554,0.0001,16.68435]
[1780015178181,32.42,73744.98,25.0,0.84554,0.0001,16.68435]
[1780015178264,32.42,73747.48,25.0,0.8458,0.0001,16.66649]
[1780015179270,32.42,73748.78,25.0,0.84593,0.0001,16.65732]
[1780015182735,32.42,73748.67,25.0,0.84591,0.0001,16.65867]
[1780015183299,32.42,73750.13,25.0,0.84606,0.0001,16.64866]
[1780015184306,32.42,73751.48,25.0,0.84619,0.0001,16.63917]
[1780015187326,32.42,73750.32,25.0,0.84606,0.0001,16.64845]
[1780015190348,32.43,73749.11,25.0,0.84592,0.0001,16.65808]
[1780015195383,32.43,73748.1,25.0,0.84581,0.0001,16.66576]
[1780015197397,32.43,73746.88,25.0,0.84568,0.0001,16.67462]
[1780015200418,32.43,73744.22,25.0,0.8454,0.0001,16.69387]
[1780015201425,32.43,73742.43,25.0,0.84522,0.0001,16.7068]
[1780015202432,32.43,73740.77,25.0,0.84504,0.0001,16.71876]
[1780015204446,32.43,73742.11,25.0,0.84519,0.0001,16.70896]
[1780015209481,32.43,73741.39,25.0,0.84511,0.0001,16.7144]
[1780015214516,32.43,73741.32,25.0,0.84509,0.0001,16.71585]
[1780015216820,32.43,73741.42,25.0,0.84509,0.0001,16.71531]
[1780015217539,32.43,73730.22,25.0,0.84392,0.00011,16.79651]
[1780015219553,32.43,73730.74,25.0,0.84397,0.00011,16.79301]
[1780015222574,32.43,73729.37,25.0,0.84382,0.00011,16.80326]
[1780015223581,32.43,73721.5,25.0,0.84299,0.00011,16.86025]
[1780015224588,32.43,73715.66,25.0,0.84237,0.00011,16.90248]
[1780015225596,32.43,73713.32,25.0,0.84212,0.00011,16.91934]
[1780015229624,32.43,73714.73,25.0,0.84228,0.00011,16.90878]
[1780015232645,32.43,73713.3,25.0,0.84215,0.00011,16.91534]
[1780015233653,32.43,73715.4,25.0,0.84238,0.00011,16.90006]
[1780015234660,32.43,73716.85,25.0,0.84253,0.00011,16.88949]
[1780015236674,32.43,73720.77,25.0,0.84295,0.00011,16.86101]
[1780015238688,32.43,73724.85,25.0,0.84338,0.00011,16.83146]
[1780015243724,32.43,73725.45,25.0,0.84344,0.00011,16.82719]
[1780015245738,32.43,73722.53,25.0,0.84313,0.00011,16.84832]
[1780015247753,32.43,73726.5,25.0,0.84355,0.00011,16.81957]
[1780015250774,32.43,73724.17,25.0,0.84331,0.00011,16.83647]
[1780015252788,32.43,73726.05,25.0,0.84351,0.00011,16.82288]
[1780015258830,32.43,73726.27,25.0,0.84353,0.00011,16.82144]
[1780015263865,32.43,73725.4,25.0,0.84343,0.00011,16.82797]
[1780015266886,32.43,73723.08,25.0,0.84318,0.00011,16.8449]
[1780015271921,32.43,73723.12,25.0,0.84319,0.00011,16.84479]
[1780015276956,32.43,73723.93,25.0,0.84327,0.00011,16.83915]
[1780015278970,32.43,73725.25,25.0,0.84341,0.00011,16.82972]
[1780015282998,32.43,73722.65,25.0,0.84313,0.00011,16.84878]
[1780015284008,32.43,73720.67,25.0,0.84292,0.00011,16.86315]
[1780015286021,32.43,73722.22,25.0,0.84308,0.00011,16.852]
[1780015289042,32.43,73723.6,25.0,0.84323,0.00011,16.84217]
[1780015294077,32.43,73722.84,25.0,0.84317,0.00011,16.84446]
[1780015299112,32.43,73722.54,25.0,0.84313,0.00011,16.84695]
[1780015302133,32.43,73718.45,25.0,0.84269,0.00011,16.87672]
[1780015303140,32.43,73714.92,25.0,0.84232,0.00011,16.90227]
[1780015308175,32.43,73715.41,25.0,0.84237,0.00011,16.89865]
[1780015313209,32.43,73715.65,25.0,0.8424,0.00011,16.89681]
[1780015318245,32.43,73709.48,25.0,0.84175,0.00011,16.94126]
[1780015322273,32.43,73712.23,25.0,0.84205,0.00011,16.92097]
[1780015323279,32.43,73716.64,25.0,0.84251,0.00011,16.889]
[1780015324287,32.43,73715.19,25.0,0.84236,0.00011,16.89945]
[1780015325294,32.43,73713.86,25.0,0.84222,0.00011,16.90901]
[1780015327308,32.43,73716.58,25.0,0.84251,0.00011,16.8892]
[1780015332343,32.43,73716.35,25.0,0.84249,0.00011,16.89062]
[1780015337378,32.43,73715.32,25.0,0.84239,0.00011,16.89779]
[1780015338385,32.43,73713.98,25.0,0.84224,0.00011,16.90742]
[1780015343420,32.43,73714.69,25.0,0.84233,0.00011,16.90184]
[1780015348455,32.43,73714.05,25.0,0.84226,0.00011,16.906]
[1780015353490,32.43,73714.11,25.0,0.8423,0.00011,16.90155]
[1780015356511,32.43,73716.03,25.0,0.84251,0.00011,16.88736]
[1780015357525,32.43,73717.3,25.0,0.84265,0.00011,16.87808]
[1780015362560,32.43,73717.05,25.0,0.84262,0.00011,16.87952]
[1780015370616,32.43,73717.52,25.0,0.84268,0.00011,16.87543]
[1780015376658,32.42,73717.48,25.0,0.84269,0.00011,16.87524]
[1780015381693,32.42,73717.4,25.0,0.84268,0.00011,16.8754]
[1780015385721,32.42,73715.59,25.0,0.8425,0.00011,16.88816]
[1780015386728,32.42,73711.12,25.0,0.84203,0.00011,16.92039]
[1780015387785,32.42,73711.12,25.0,0.84203,0.00011,16.92039]
[1780015387838,32.42,73711.12,25.0,0.84203,0.00011,16.92039]
[1780015387888,32.42,73706.37,25.0,0.84152,0.00011,16.95459]
[1780015388742,32.42,73701.34,25.0,0.84099,0.00011,16.99078]
[1780015390473,32.42,73701.34,25.0,0.84099,0.00011,16.99078]
[1780015390756,32.42,73700.85,25.0,0.84094,0.00011,16.99383]
[1780015394785,32.42,73695.72,25.0,0.84041,0.00011,17.02997]
[1780015399821,32.42,73694.01,25.0,0.84024,0.00011,17.04138]
[1780015403849,32.42,73702.39,25.0,0.84114,0.00011,16.98024]
[1780015404859,32.42,73700.53,25.0,0.84095,0.00011,16.99365]
[1780015405870,32.42,73693.78,25.0,0.84023,0.00011,17.04241]
[1780015410905,32.41,73695.49,25.0,0.84042,0.00011,17.02944]
[1780015413926,32.41,73700.07,25.0,0.84094,0.00011,16.99249]
[1780015414933,32.41,73703.26,25.0,0.84128,0.00011,16.96936]
[1780015419968,32.41,73703.55,25.0,0.84131,0.00011,16.96682]
[1780015425008,32.41,73703.83,25.0,0.84136,0.00011,16.96389]
[1780015430043,32.41,73705.05,25.0,0.8415,0.00011,16.95417]
[1780015435079,32.41,73705.34,25.0,0.84154,0.00011,16.95126]
[1780015440115,32.41,73704.97,25.0,0.84151,0.00011,16.95314]
[1780015446158,32.4,73705.1,25.0,0.84154,0.00011,16.95129]
[1780015450186,32.4,73702.48,25.0,0.84127,0.00011,16.96965]
[1780015455221,32.4,73703.13,25.0,0.84135,0.00011,16.96408]
[1780015460256,32.4,73703.92,25.0,0.84145,0.00011,16.95756]
[1780015464284,32.4,73703.22,25.0,0.84138,0.00011,16.96197]
[1780015469319,32.4,73702.83,25.0,0.84135,0.00011,16.96395]
[1780015474354,32.4,73702.93,25.0,0.8414,0.00011,16.95888]
[1780015479389,32.39,73703.6,25.0,0.84148,0.00011,16.95322]
[1780015484424,32.39,73704.01,25.0,0.84154,0.00011,16.94948]
[1780015485431,32.39,73708.62,25.0,0.84203,0.00011,16.91595]
[1780015486438,32.39,73712.31,25.0,0.84242,0.00011,16.88913]
[1780015487445,32.39,73715.68,25.0,0.84278,0.00011,16.86466]
[1780015492480,32.39,73715.45,25.0,0.84276,0.00011,16.86613]
[1780015494481,32.39,73715.51,25.0,0.84277,0.00011,16.86566]
[1780015494504,32.39,73736.26,25.0,0.84495,0.0001,16.71536]
[1780015495421,32.39,73736.26,25.0,0.84495,0.0001,16.71536]
[1780015495505,32.39,73755.53,25.0,0.84696,0.0001,16.57598]
[1780015495655,32.39,73755.53,25.0,0.84696,0.0001,16.57598]
[1780015496015,32.39,73755.53,25.0,0.84696,0.0001,16.57598]
[1780015496181,32.39,73755.53,25.0,0.84696,0.0001,16.57598]
[1780015496448,32.39,73755.53,25.0,0.84696,0.0001,16.57598]
[1780015496512,32.39,73754.67,25.0,0.84687,0.0001,16.58257]
[1780015496888,32.39,73754.67,25.0,0.84687,0.0001,16.58257]
[1780015498232,32.39,73754.97,25.0,0.8469,0.0001,16.58051]
[1780015498526,32.39,73755.3,25.0,0.84693,0.0001,16.57824]
[1780015501554,32.39,73751.82,25.0,0.84656,0.0001,16.60381]
[1780015502588,32.39,73751.82,25.0,0.84656,0.0001,16.60381]
[1780015502560,32.39,73744.83,25.0,0.84583,0.0001,16.65455]
[1780015504574,32.39,73744.46,25.0,0.8458,0.0001,16.65688]
[1780015506588,32.39,73740.53,25.0,0.84539,0.0001,16.68516]
[1780015511624,32.39,73738.91,25.0,0.84521,0.0001,16.69754]
[1780015513638,32.39,73736.98,25.0,0.845,0.0001,16.71194]
[1780015518673,32.4,73737.47,25.0,0.84504,0.0001,16.70931]
[1780015520601,32.4,73737.47,25.0,0.84504,0.0001,16.70931]
[1780015521205,32.4,73737.56,25.0,0.84505,0.0001,16.70885]
[1780015521664,32.4,73737.56,25.0,0.84505,0.0001,16.70885]
[1780015521280,32.4,73723.38,25.0,0.84355,0.00011,16.81191]
[1780015521695,32.4,73711.62,25.0,0.84231,0.00011,16.89705]
[1780015522702,32.4,73712.39,25.0,0.84239,0.00011,16.89169]
[1780015524570,32.4,73712.39,25.0,0.84239,0.00011,16.89169]
[1780015524590,32.4,73712.48,25.0,0.84239,0.00011,16.89125]
[1780015524716,32.4,73713.43,25.0,0.84249,0.00011,16.88437]
[1780015525723,32.4,73712.48,25.0,0.84239,0.00011,16.89135]
[1780015530760,32.4,73711.85,25.0,0.84232,0.00011,16.89639]
[1780015531765,32.4,73710.9,25.0,0.84224,0.00011,16.89985]
[1780015532727,32.4,73710.9,25.0,0.84224,0.00011,16.89985]
[1780015532826,32.4,73710.9,25.0,0.84224,0.00011,16.9]
[1780015535796,32.4,73704.99,25.0,0.84161,0.00011,16.94292]
[1780015540831,32.4,73704.87,25.0,0.84161,0.00011,16.94297]
[1780015542845,32.4,73700.51,25.0,0.84115,0.00011,16.97423]
[1780015547880,32.4,73697.35,25.0,0.84081,0.00011,16.99674]
[1780015549894,32.4,73690.46,25.0,0.84008,0.00011,17.04647]
[1780015552915,32.4,73688.62,25.0,0.83989,0.00011,17.05937]
[1780015557950,32.4,73689.19,25.0,0.83995,0.00011,17.05499]
[1780015559963,32.4,73691.01,25.0,0.84015,0.00011,17.04156]
[1780015561978,32.4,73695.9,25.0,0.84068,0.00011,17.00618]
[1780015567561,32.4,73695.79,25.0,0.84066,0.00011,17.00696]
[1780015570035,32.39,73693.78,25.0,0.84045,0.00011,17.02126]
[1780015574063,32.39,73689.57,25.0,0.84001,0.00011,17.05141]
[1780015576078,32.39,73685.8,25.0,0.83961,0.00011,17.07845]
[1780015581113,32.39,73685.4,25.0,0.83957,0.00011,17.08061]
[1780015585141,32.39,73683.05,25.0,0.83933,0.00011,17.09704]
[1780015586148,32.39,73680.83,25.0,0.83909,0.00011,17.11295]
[1780015590176,32.39,73676.09,25.0,0.83859,0.00011,17.14693]
[1780015591183,32.39,73672.46,25.0,0.83822,0.00011,17.16967]
[1780015596221,32.39,73671.4,25.0,0.83811,0.00011,17.17709]
[1780015598236,32.39,73669.71,25.0,0.83793,0.00011,17.18917]
[1780015604279,32.39,73669.55,25.0,0.83792,0.00011,17.18979]
[1780015608307,32.39,73671.88,25.0,0.83818,0.00011,17.17253]
[1780015610321,32.39,73679.22,25.0,0.83897,0.00011,17.11926]
[1780015611328,32.39,73685.46,25.0,0.83964,0.00011,17.07393]
[1780015612335,32.39,73687.27,25.0,0.83984,0.00011,17.06072]
[1780015617370,32.38,73687.53,25.0,0.83988,0.00011,17.05781]
[1780015622405,32.38,73687.38,25.0,0.83989,0.00011,17.05749]
[1780015627440,32.38,73688.58,25.0,0.84003,0.00011,17.04746]
[1780015629454,32.38,73690.14,25.0,0.84021,0.00011,17.03565]
[1780015633482,32.38,73687.01,25.0,0.83989,0.00011,17.05734]
[1780015638516,32.37,73688.34,25.0,0.84005,0.00011,17.04641]
[1780015643552,32.37,73687.05,25.0,0.83993,0.00011,17.05452]
[1780015650601,32.37,73687.17,25.0,0.83997,0.00011,17.05188]
[1780015656643,32.36,73688.3,25.0,0.84013,0.00011,17.03876]
[1780015662685,32.36,73687.36,25.0,0.84005,0.00011,17.04419]
[1780015667720,32.36,73686.4,25.0,0.83997,0.00011,17.04994]
[1780015672754,32.36,73686.98,25.0,0.84004,0.00011,17.04456]
[1780015677789,32.36,73686.83,25.0,0.84004,0.00011,17.04447]
[1780015683832,32.35,73684.61,25.0,0.83983,0.00011,17.05918]
[1780015686852,32.35,73682.94,25.0,0.83966,0.00011,17.07055]
[1780015691890,32.35,73683.48,25.0,0.83973,0.00011,17.06533]
[1780015693904,32.35,73685.68,25.0,0.83998,0.00011,17.04889]
[1780015700953,32.34,73685.92,25.0,0.84003,0.00011,17.04556]
[1780015708014,32.34,73685.45,25.0,0.84,0.00011,17.0472]
[1780015713037,32.34,73686.15,25.0,0.84012,0.00011,17.03752]
[1780015719079,32.34,73685.86,25.0,0.8401,0.00011,17.03838]
[1780015721093,32.34,73683.43,25.0,0.83985,0.00011,17.05558]
[1780015726128,32.33,73677.77,25.0,0.83926,0.00011,17.09547]
[1780015727138,32.33,73675.76,25.0,0.83904,0.00011,17.10977]
[1780015728142,32.33,73678.88,25.0,0.83938,0.00011,17.08685]
[1780015729149,32.33,73682.48,25.0,0.83977,0.00011,17.06048]
[1780015734184,32.33,73683.11,25.0,0.83986,0.00011,17.05478]
[1780015739219,32.33,73682.86,25.0,0.83985,0.00011,17.05549]
[1780015743248,32.33,73685.67,25.0,0.84016,0.00011,17.03422]
[1780015745262,32.32,73683.27,25.0,0.83991,0.00011,17.05126]
[1780015746269,32.32,73680.25,25.0,0.83959,0.00011,17.07295]
[1780015752311,32.32,73679.52,25.0,0.83951,0.00011,17.07789]
[1780015754325,32.32,73675.65,25.0,0.8391,0.00011,17.10591]
[1780015755332,32.32,73672.78,25.0,0.83879,0.00011,17.12667]
[1780015757346,32.32,73667.51,25.0,0.83822,0.00011,17.16492]
[1780015759360,32.32,73665.54,25.0,0.838,0.00011,17.17934]
[1780015761374,32.32,73663.78,25.0,0.83781,0.00011,17.19218]
[1780015765402,32.32,73661.97,25.0,0.83762,0.00011,17.20534]
[1780015770436,32.32,73662.67,25.0,0.83769,0.00011,17.20021]
[1780015772983,32.32,73661.35,25.0,0.83757,0.00011,17.20623]
[1780015773458,32.32,73660.99,25.0,0.83754,0.00011,17.20882]
[1780015777486,32.32,73659.45,25.0,0.83737,0.00011,17.21981]
[1780015782524,32.32,73661.11,25.0,0.83756,0.00011,17.20747]
[1780015784547,32.32,73662.62,25.0,0.83772,0.00011,17.19643]
[1780015787568,32.32,73661.02,25.0,0.83755,0.00011,17.2079]
[1780015793611,32.32,73660.87,25.0,0.83754,0.00011,17.20862]
[1780015799653,32.32,73660.4,25.0,0.83749,0.00011,17.21157]
[1780015804697,32.32,73661.86,25.0,0.83766,0.00011,17.20054]
[1780015805704,32.32,73665.03,25.0,0.838,0.00011,17.17748]
[1780015806711,32.32,73667.47,25.0,0.83827,0.00011,17.15975]
[1780015807703,32.32,73667.47,25.0,0.83827,0.00011,17.15975]
[1780015807771,32.32,73667.47,25.0,0.83827,0.00011,17.15974]
[1780015809733,32.32,73669.54,25.0,0.83849,0.00011,17.14473]
[1780015814768,32.32,73669.14,25.0,0.83845,0.00011,17.14766]
[1780015816782,32.32,73681.29,25.0,0.83976,0.00011,17.05956]
[1780015817789,32.32,73681.12,25.0,0.83974,0.00011,17.06092]
[1780015819802,32.32,73683.57,25.0,0.84,0.00011,17.04298]
[1780015820810,32.32,73689.13,25.0,0.8406,0.00011,17.00258]
[1780015824840,32.32,73690.75,25.0,0.84078,0.00011,16.99027]
[1780015829876,32.32,73693.82,25.0,0.84112,0.00011,16.96738]
[1780015830883,32.32,73699.99,25.0,0.84178,0.00011,16.92251]
[1780015831890,32.32,73702.11,25.0,0.84203,0.00011,16.90358]
[1780015836925,32.32,73702.34,25.0,0.84206,0.00011,16.90189]
[1780015841960,32.32,73702.46,25.0,0.84207,0.00011,16.90099]
[1780015846996,32.32,73701.71,25.0,0.84199,0.00011,16.90639]
[1780015852033,32.32,73701.62,25.0,0.84198,0.00011,16.90695]
[1780015858075,32.32,73702.48,25.0,0.84208,0.00011,16.90061]
[1780015862104,32.32,73693.9,25.0,0.84116,0.00011,16.96284]
[1780015863110,32.32,73692.36,25.0,0.841,0.00011,16.97399]
[1780015865124,32.32,73692.93,25.0,0.84106,0.00011,16.96964]
[1780015867138,32.31,73690.57,25.0,0.84081,0.00011,16.98654]
[1780015871166,32.31,73684.42,25.0,0.84016,0.00011,17.03066]
[1780015876201,32.32,73684.63,25.0,0.84017,0.00011,17.02965]
[1780015881236,32.32,73685.18,25.0,0.84023,0.00011,17.02597]
[1780015883250,32.32,73686.93,25.0,0.84042,0.00011,17.01326]
[1780015888285,32.32,73686.53,25.0,0.84037,0.00011,17.01619]
[1780015893322,32.32,73686.61,25.0,0.8404,0.00011,17.01216]
[1780015898358,32.32,73684.97,25.0,0.84023,0.00011,17.0241]
[1780015903392,32.32,73684.95,25.0,0.84023,0.00011,17.02426]
[1780015909434,32.32,73685.48,25.0,0.84028,0.00011,17.02049]
[1780015914468,32.32,73686.07,25.0,0.84034,0.00011,17.01651]
[1780015919504,32.32,73685.76,25.0,0.84029,0.00011,17.01997]
[1780015924539,32.32,73683.02,25.0,0.83999,0.00011,17.03993]
[1780015925546,32.32,73681.11,25.0,0.83979,0.00011,17.05401]
[1780015930581,32.32,73680.66,25.0,0.83973,0.00011,17.05802]
[1780015936623,32.32,73680.76,25.0,0.83974,0.00011,17.05736]
[1780015940651,32.32,73682.57,25.0,0.83993,0.00011,17.04416]
[1780015947700,32.32,73682.27,25.0,0.8399,0.00011,17.0463]
[1780015948707,32.32,73685.93,25.0,0.8403,0.00011,17.01956]
[1780015953742,32.32,73684.55,25.0,0.84018,0.00011,17.02533]
[1780015958778,32.32,73685.11,25.0,0.84025,0.00011,17.02086]
[1780015959785,32.32,73683.27,25.0,0.84005,0.00011,17.03409]
[1780015962806,32.32,73680.25,25.0,0.83973,0.00011,17.05556]
[1780015967841,32.32,73680.51,25.0,0.83977,0.00011,17.05286]
[1780015972877,32.31,73677.25,25.0,0.83943,0.00011,17.07616]
[1780015974892,32.31,73672.01,25.0,0.83886,0.00011,17.11409]
[1780015975899,32.32,73666.37,25.0,0.83825,0.00011,17.15514]
[1780015979927,32.32,73662.0,25.0,0.83778,0.00011,17.18706]
[1780015981941,32.32,73659.71,25.0,0.83753,0.00011,17.20366]
[1780015983955,32.32,73653.82,25.0,0.83689,0.00011,17.24632]
[1780015984962,32.32,73651.37,25.0,0.83662,0.00011,17.264]
[1780015987521,32.31,73650.22,25.0,0.8365,0.00011,17.27211]
[1780015987983,32.31,73645.86,25.0,0.83602,0.00011,17.3036]
[1780015988990,32.31,73643.74,25.0,0.8358,0.00011,17.31881]
[1780015993020,32.31,73642.0,25.0,0.83561,0.00011,17.33097]
[1780015998058,32.31,73646.49,25.0,0.83611,0.00011,17.29811]
[1780015999065,32.31,73650.21,25.0,0.83652,0.00011,17.27096]
[1780016004100,32.31,73650.42,25.0,0.83655,0.00011,17.26876]
[1780016009135,32.31,73649.52,25.0,0.83646,0.00011,17.27466]
[1780016010142,32.31,73645.95,25.0,0.83607,0.00011,17.30043]
[1780016015177,32.31,73645.5,25.0,0.83606,0.00011,17.29936]
[1780016020213,32.31,73644.12,25.0,0.83592,0.00011,17.30848]
[1780016025249,32.31,73641.62,25.0,0.83565,0.00011,17.32625]
[1780016027263,32.31,73639.79,25.0,0.83545,0.00011,17.3394]
[1780016032298,32.3,73638.46,25.0,0.83532,0.00011,17.3483]
[1780016034312,32.3,73640.08,25.0,0.8355,0.00011,17.33628]
[1780016036326,32.3,73643.14,25.0,0.83584,0.00011,17.31395]
[1780016041362,32.3,73641.27,25.0,0.83564,0.00011,17.32728]
[1780016043376,32.3,73637.22,25.0,0.83519,0.00011,17.3565]
[1780016045390,32.3,73635.54,25.0,0.83501,0.00011,17.36848]
[1780016050426,32.3,73635.44,25.0,0.83501,0.00011,17.3686]
[1780016052440,32.3,73637.98,25.0,0.83529,0.00011,17.34997]
[1780016057475,32.3,73638.48,25.0,0.83535,0.00011,17.34588]
[1780016062510,32.3,73638.82,25.0,0.8354,0.00011,17.34301]
[1780016067545,32.3,73640.08,25.0,0.83554,0.00011,17.3335]
[1780016069559,32.3,73642.12,25.0,0.83577,0.00011,17.31857]
[1780016072583,32.3,73643.92,25.0,0.83599,0.00011,17.30188]
[1780016077618,32.3,73644.18,25.0,0.83602,0.00011,17.29989]
[1780016079632,32.3,73641.01,25.0,0.83567,0.00011,17.32285]
[1780016082657,32.3,73637.54,25.0,0.8353,0.00011,17.34786]
[1780016084671,32.3,73631.33,25.0,0.83461,0.00011,17.39273]
[1780016085677,32.3,73629.09,25.0,0.83437,0.00011,17.40884]
[1780016090714,32.29,73629.17,25.0,0.83439,0.00011,17.40748]
[1780016092728,32.29,73625.01,25.0,0.83394,0.00011,17.43733]
[1780016093431,32.29,73625.01,25.0,0.83394,0.00011,17.43733]
[1780016093533,32.29,73625.01,25.0,0.83394,0.00011,17.43733]
[1780016093601,32.29,73625.01,25.0,0.83394,0.00011,17.43733]
[1780016093741,32.29,73621.14,25.0,0.83351,0.00011,17.46524]
[1780016094739,32.29,73621.14,25.0,0.83351,0.00011,17.46524]
[1780016094746,32.29,73621.14,25.0,0.83351,0.00011,17.46524]
[1780016095315,32.29,73620.69,25.0,0.83346,0.00011,17.46833]
[1780016099759,32.29,73618.58,25.0,0.83324,0.00011,17.48326]
[1780016100720,32.29,73618.58,25.0,0.83324,0.00011,17.48328]
[1780016101068,32.29,73618.58,25.0,0.83324,0.00011,17.48328]
[1780016101986,32.29,73617.97,25.0,0.83317,0.00011,17.48771]
[1780016102088,32.29,73615.14,25.0,0.83285,0.00011,17.50822]
[1780016104589,32.29,73614.39,25.0,0.83277,0.00011,17.51358]
[1780016105424,32.29,73614.58,25.0,0.83279,0.00011,17.51217]
[1780016107834,32.29,73611.86,25.0,0.83249,0.00011,17.53175]
[1780016109847,32.29,73605.78,25.0,0.83182,0.00011,17.57565]
[1780016110725,32.29,73605.78,25.0,0.83182,0.00011,17.57565]
[1780016110952,32.29,73605.78,25.0,0.83182,0.00011,17.57565]
[1780016110959,32.29,73602.49,25.0,0.83146,0.00011,17.59935]
[1780016116898,32.29,73601.47,25.0,0.83136,0.00011,17.6058]
[1780016121933,32.29,73602.14,25.0,0.83144,0.00011,17.6001]
[1780016124955,32.29,73600.28,25.0,0.83124,0.00011,17.61308]
[1780016129990,32.28,73602.15,25.0,0.83147,0.00011,17.59868]
[1780016135025,32.28,73601.87,25.0,0.83147,0.00011,17.5964]
[1780016140060,32.28,73600.56,25.0,0.83134,0.00011,17.60511]
[1780016141067,32.28,73598.39,25.0,0.8311,0.00011,17.62067]
[1780016142074,32.28,73595.85,25.0,0.83082,0.00011,17.63888]
[1780016144088,32.28,73592.67,25.0,0.83046,0.00011,17.66165]
[1780016150130,32.28,73591.99,25.0,0.83039,0.00011,17.66618]
[1780016155166,32.28,73592.05,25.0,0.8304,0.00011,17.66545]
[1780016160200,32.28,73591.07,25.0,0.8303,0.00011,17.67223]
[1780016165236,32.28,73594.77,25.0,0.83072,0.00011,17.64517]
[1780016166242,32.28,73604.09,25.0,0.83176,0.00011,17.57763]
[1780016167250,32.28,73605.69,25.0,0.83193,0.00011,17.5661]
[1780016170956,32.28,73606.84,25.0,0.83206,0.00011,17.55776]
[1780016171278,32.28,73611.74,25.0,0.83261,0.00011,17.5222]
[1780016172285,32.28,73606.82,25.0,0.83206,0.00011,17.55783]
[1780016175306,32.28,73608.78,25.0,0.83228,0.00011,17.54345]
[1780016180341,32.28,73608.17,25.0,0.83222,0.00011,17.54756]
[1780016185376,32.28,73608.62,25.0,0.83227,0.00011,17.54396]
[1780016190410,32.28,73607.86,25.0,0.83219,0.00011,17.54925]
[1780016198467,32.28,73607.88,25.0,0.83222,0.00011,17.54589]
[1780016203502,32.28,73608.56,25.0,0.83229,0.00011,17.5409]
[1780016206523,32.28,73610.45,25.0,0.8325,0.00011,17.52735]
[1780016207530,32.28,73612.46,25.0,0.83272,0.00011,17.51285]
[1780016214579,32.28,73612.14,25.0,0.83269,0.00011,17.51495]
[1780016219614,32.28,73612.23,25.0,0.8327,0.00011,17.51415]
[1780016224649,32.28,73612.55,25.0,0.83274,0.00011,17.51171]
[1780016227670,32.28,73614.23,25.0,0.83293,0.00011,17.49949]
[1780016232704,32.28,73613.87,25.0,0.83289,0.00011,17.50207]
[1780016237740,32.28,73613.98,25.0,0.8329,0.00011,17.50122]
[1780016242775,32.27,73612.67,25.0,0.83276,0.00011,17.51066]
[1780016243781,32.27,73614.53,25.0,0.83296,0.00011,17.49716]
[1780016244789,32.27,73618.13,25.0,0.83336,0.00011,17.47104]
[1780016249824,32.28,73619.61,25.0,0.83352,0.00011,17.4605]
[1780016253427,32.28,73620.61,25.0,0.83366,0.00011,17.44983]
[1780016255377,32.28,73622.19,25.0,0.83383,0.00011,17.43849]
[1780016254859,32.28,73624.75,25.0,0.83411,0.00011,17.41979]
[1780016259894,32.27,73624.9,25.0,0.83414,0.00011,17.41814]
[1780016264933,32.27,73623.56,25.0,0.834,0.00011,17.42732]
[1780016269968,32.27,73624.25,25.0,0.83408,0.00011,17.42173]
[1780016275008,32.27,73624.14,25.0,0.83408,0.00011,17.42202]
[1780016281046,32.27,73624.42,25.0,0.83412,0.00011,17.41936]
[1780016286081,32.27,73623.83,25.0,0.83406,0.00011,17.42312]
[1780016293130,32.27,73623.81,25.0,0.83407,0.00011,17.42254]
[1780016298165,32.27,73626.2,25.0,0.83434,0.00011,17.40472]
[1780016302788,32.27,73626.82,25.0,0.83441,0.00011,17.39991]
[1780016308235,32.26,73627.22,25.0,0.83446,0.00011,17.39658]
[1780016312263,32.26,73625.21,25.0,0.83427,0.00011,17.40737]
[1780016317299,32.26,73625.52,25.0,0.83431,0.00011,17.40468]
[1780016322333,32.26,73625.06,25.0,0.83427,0.00011,17.40757]
[1780016327368,32.26,73624.99,25.0,0.83427,0.00011,17.40762]
[1780016333409,32.26,73624.62,25.0,0.83423,0.00011,17.40973]
[1780016336431,32.26,73627.85,25.0,0.83459,0.00011,17.38599]
[1780016339430,32.26,73628.98,25.0,0.83472,0.00011,17.37767]
[1780016342390,32.26,73629.72,25.0,0.8348,0.00011,17.37214]
[1780016343480,32.26,73625.75,25.0,0.83437,0.00011,17.40088]
[1780016348515,32.26,73625.54,25.0,0.83435,0.00011,17.40202]
[1780016351537,32.26,73617.12,25.0,0.83342,0.00011,17.46285]
[1780016354558,32.26,73616.14,25.0,0.83332,0.00011,17.46973]
[1780016356880,32.26,73615.43,25.0,0.83324,0.00011,17.47491]
[1780016357579,32.26,73608.53,25.0,0.83247,0.00011,17.52504]
[1780016362614,32.26,73608.1,25.0,0.83242,0.00011,17.5287]
[1780016367648,32.26,73607.93,25.0,0.83239,0.00011,17.53043]
[1780016372684,32.26,73608.15,25.0,0.83243,0.00011,17.52592]
[1780016377719,32.26,73609.17,25.0,0.83254,0.00011,17.51904]
[1780016378726,32.26,73611.92,25.0,0.83284,0.00011,17.4992]
[1780016383761,32.26,73611.09,25.0,0.83275,0.00011,17.50502]
[1780016387789,32.26,73612.75,25.0,0.83293,0.00011,17.49337]
[1780016391644,32.26,73614.05,25.0,0.83307,0.00011,17.48392]
[1780016392557,32.26,73614.05,25.0,0.83307,0.00011,17.48392]
[1780016391817,32.26,73617.24,25.0,0.83343,0.00011,17.46078]
[1780016392905,32.26,73617.24,25.0,0.83343,0.00011,17.46078]
[1780016393006,32.26,73622.61,25.0,0.83402,0.00011,17.42186]
[1780016395851,32.26,73625.08,25.0,0.83429,0.00011,17.40422]
[1780016397864,32.26,73627.38,25.0,0.83455,0.00011,17.38734]
[1780016398872,32.26,73625.93,25.0,0.83439,0.00011,17.39779]
[1780016400886,32.26,73627.61,25.0,0.83457,0.00011,17.38544]
[1780016401671,32.26,73627.61,25.0,0.83457,0.00011,17.38544]
[1780016401908,32.26,73631.01,25.0,0.83495,0.00011,17.36069]
[1780016402905,32.26,73645.79,25.0,0.83657,0.00011,17.25335]
[1780016403912,32.26,73647.35,25.0,0.83674,0.00011,17.24195]
[1780016404919,32.26,73649.32,25.0,0.83696,0.00011,17.22759]
[1780016405930,32.26,73650.85,25.0,0.83713,0.00011,17.21645]
[1780016406934,32.26,73658.72,25.0,0.83798,0.00011,17.15926]
[1780016408597,32.26,73664.44,25.0,0.8386,0.00011,17.11776]
[1780016408951,32.26,73664.44,25.0,0.8386,0.00011,17.11776]
[1780016408995,32.26,73664.44,25.0,0.8386,0.00011,17.11776]
[1780016409216,32.26,73664.44,25.0,0.8386,0.00011,17.11776]
[1780016409220,32.26,73668.45,25.0,0.83904,0.00011,17.08852]
[1780016410380,32.26,73668.45,25.0,0.83904,0.00011,17.08852]
[1780016410397,32.26,73671.96,25.0,0.83942,0.00011,17.06293]
[1780016410963,32.26,73666.09,25.0,0.83879,0.00011,17.10555]
[1780016411970,32.26,73664.06,25.0,0.83857,0.00011,17.1202]
[1780016413988,32.26,73671.14,25.0,0.83933,0.00011,17.06871]
[1780016414995,32.26,73667.12,25.0,0.8389,0.00011,17.0981]
[1780016416003,32.26,73665.08,25.0,0.83867,0.00011,17.11305]
[1780016421037,32.26,73665.67,25.0,0.83873,0.00011,17.10929]
[1780016423051,32.26,73662.89,25.0,0.83843,0.00011,17.12968]
[1780016426072,32.26,73664.62,25.0,0.83861,0.00011,17.1173]
[1780016428086,32.26,73674.54,25.0,0.83968,0.00011,17.04538]
[1780016429093,32.26,73682.32,25.0,0.84052,0.00011,16.98879]
[1780016433121,32.26,73682.62,25.0,0.84057,0.00011,16.98326]
[1780016434128,32.26,73680.49,25.0,0.84035,0.00011,16.99878]
[1780016436143,32.26,73678.15,25.0,0.84009,0.00011,17.01583]
[1780016438157,32.26,73679.91,25.0,0.84028,0.00011,17.00304]
[1780016441178,32.26,73677.26,25.0,0.84,0.00011,17.02234]
[1780016444199,32.26,73674.96,25.0,0.83975,0.00011,17.03901]
[1780016449235,32.26,73674.87,25.0,0.83974,0.00011,17.03953]
[1780016452256,32.26,73677.02,25.0,0.83997,0.00011,17.02386]
[1780016457291,32.26,73677.08,25.0,0.83998,0.00011,17.02346]
[1780016462326,32.26,73676.5,25.0,0.83992,0.00011,17.02775]
[1780016463333,32.26,73678.22,25.0,0.8401,0.00011,17.01526]
[1780016464340,32.26,73680.73,25.0,0.84037,0.00011,16.99705]
[1780016469376,32.26,73682.15,25.0,0.84052,0.00011,16.98706]
[1780016471390,32.27,73680.23,25.0,0.84031,0.00011,17.00116]
[1780016476425,32.27,73680.43,25.0,0.84033,0.00011,16.99998]
[1780016478439,32.27,73678.49,25.0,0.84012,0.00011,17.01419]
[1780016483474,32.27,73678.4,25.0,0.84011,0.00011,17.01501]
[1780016486496,32.27,73681.63,25.0,0.84045,0.00011,16.99165]
[1780016487502,32.27,73687.21,25.0,0.84105,0.00011,16.95115]
[1780016488509,32.27,73690.11,25.0,0.84136,0.00011,16.9302]
[1780016489516,32.27,73692.0,25.0,0.84156,0.00011,16.91661]
[1780016490522,32.27,73693.94,25.0,0.84176,0.00011,16.90267]
[1780016493544,32.27,73695.43,25.0,0.84194,0.00011,16.88888]
[1780016493983,32.27,73695.43,25.0,0.84194,0.00011,16.88888]
[1780016494551,32.27,73703.99,25.0,0.84285,0.00011,16.82666]
[1780016495558,32.27,73708.18,25.0,0.8433,0.00011,16.79628]
[1780016496565,32.27,73709.61,25.0,0.84345,0.00011,16.78598]
[1780016500750,32.27,73709.94,25.0,0.84348,0.00011,16.78401]
[1780016501600,32.27,73708.86,25.0,0.84336,0.00011,16.79197]
[1780016506552,32.27,73709.28,25.0,0.8434,0.00011,16.78928]
[1780016506635,32.27,73711.24,25.0,0.84361,0.00011,16.77512]
[1780016506720,32.27,73711.24,25.0,0.84361,0.00011,16.77512]
[1780016507642,32.27,73710.23,25.0,0.8435,0.00011,16.78255]
[1780016511670,32.27,73711.3,25.0,0.84361,0.00011,16.77518]
[1780016512678,32.27,73713.98,25.0,0.84389,0.00011,16.75581]
[1780016514596,32.27,73714.11,25.0,0.8439,0.00011,16.75498]
[1780016515699,32.27,73708.23,25.0,0.84327,0.00011,16.79801]
[1780016516708,32.27,73704.26,25.0,0.84285,0.00011,16.82701]
[1780016518720,32.27,73703.76,25.0,0.84279,0.00011,16.83078]
[1780016519727,32.27,73702.75,25.0,0.84269,0.00011,16.83817]
[1780016523755,32.27,73700.42,25.0,0.84244,0.00011,16.85522]
[1780016524762,32.27,73696.44,25.0,0.84201,0.00011,16.88416]
[1780016525769,32.27,73694.31,25.0,0.84178,0.00011,16.89963]
[1780016529798,32.27,73692.25,25.0,0.84157,0.00011,16.91434]
[1780016534833,32.27,73691.34,25.0,0.84148,0.00011,16.92044]
[1780016539868,32.27,73689.03,25.0,0.84124,0.00011,16.93676]
[1780016541882,32.27,73685.35,25.0,0.84084,0.00011,16.96343]
[1780016542889,32.27,73683.63,25.0,0.84066,0.00011,16.97594]
[1780016547924,32.27,73683.46,25.0,0.84064,0.00011,16.97716]
[1780016548930,32.27,73686.13,25.0,0.84093,0.00011,16.95776]
[1780016549937,32.27,73690.66,25.0,0.84141,0.00011,16.9247]
[1780016554972,32.27,73691.93,25.0,0.84158,0.00011,16.91155]
[1780016556987,32.27,73690.33,25.0,0.84141,0.00011,16.92304]
[1780016557994,32.27,73685.43,25.0,0.84089,0.00011,16.95857]
[1780016559000,32.27,73680.87,25.0,0.8404,0.00011,16.99175]
[1780016564040,32.27,73682.06,25.0,0.84053,0.00011,16.98237]
[1780016569075,32.27,73680.77,25.0,0.8404,0.00011,16.99116]
[1780016570083,32.27,73678.04,25.0,0.84011,0.00011,17.011]
[1780016575118,32.27,73678.71,25.0,0.84018,0.00011,17.00602]
[1780016580156,32.27,73677.74,25.0,0.84008,0.00011,17.01291]
[1780016582167,32.27,73671.22,25.0,0.83938,0.00011,17.06021]
[1780016584183,32.27,73668.64,25.0,0.8391,0.00011,17.07896]
[1780016589221,32.27,73668.15,25.0,0.83904,0.00011,17.08295]
[1780016592242,32.27,73665.72,25.0,0.83877,0.00011,17.10084]
[1780016598293,32.27,73665.84,25.0,0.83878,0.00011,17.10029]
[1780016600151,32.27,73665.34,25.0,0.83873,0.00011,17.10398]
[1780016601048,32.27,73665.26,25.0,0.83872,0.00011,17.10461]
[1780016601090,32.27,73665.26,25.0,0.83872,0.00011,17.10461]
[1780016601314,32.27,73663.58,25.0,0.83854,0.00011,17.11686]
[1780016603328,32.27,73661.67,25.0,0.83833,0.00011,17.13079]
[1780016604725,32.27,73661.67,25.0,0.83833,0.00011,17.13079]
[1780016604335,32.27,73663.24,25.0,0.8385,0.00011,17.1194]
[1780016605342,32.27,73662.05,25.0,0.83837,0.00011,17.12808]
[1780016610377,32.27,73660.89,25.0,0.83824,0.00011,17.13659]
[1780016614742,32.27,73660.48,25.0,0.83822,0.00011,17.13607]
[1780016614969,32.27,73659.5,25.0,0.83811,0.00011,17.14319]
[1780016615413,32.27,73657.66,25.0,0.83791,0.00011,17.15655]
[1780016620448,32.27,73656.7,25.0,0.83781,0.00011,17.16335]
[1780016623243,32.27,73656.78,25.0,0.83782,0.00011,17.16268]
[1780016623468,32.27,73646.9,25.0,0.83675,0.00011,17.2344]
[1780016624475,32.27,73644.91,25.0,0.83653,0.00011,17.24871]
[1780016626489,32.27,73643.06,25.0,0.83633,0.00011,17.26182]
[1780016631524,32.27,73643.07,25.0,0.83635,0.00011,17.26087]
[1780016635552,32.26,73645.05,25.0,0.83657,0.00011,17.24585]
[1780016636559,32.26,73643.38,25.0,0.83639,0.00011,17.25784]
[1780016641594,32.26,73643.21,25.0,0.83638,0.00011,17.25829]
[1780016643608,32.26,73644.82,25.0,0.83657,0.00011,17.24628]
[1780016648643,32.26,73646.04,25.0,0.83671,0.00011,17.23674]
[1780016651667,32.26,73655.75,25.0,0.83777,0.00011,17.16584]
[1780016652790,32.26,73655.75,25.0,0.83777,0.00011,17.16584]
[1780016652822,32.26,73654.97,25.0,0.83769,0.00011,17.17147]
[1780016653681,32.26,73670.14,25.0,0.83934,0.00011,17.06097]
[1780016654688,32.26,73669.93,25.0,0.83932,0.00011,17.06238]
[1780016658716,32.26,73671.92,25.0,0.83954,0.00011,17.0475]
[1780016660729,32.26,73674.0,25.0,0.83977,0.00011,17.03222]
[1780016666772,32.26,73672.98,25.0,0.83966,0.00011,17.03925]
[1780016671807,32.26,73673.4,25.0,0.83974,0.00011,17.03236]
[1780016675836,32.26,73685.64,25.0,0.84106,0.00011,16.94317]
[1780016676843,32.26,73689.24,25.0,0.84144,0.00011,16.91694]
[1780016677850,32.26,73688.82,25.0,0.8414,0.00011,16.92007]
[1780016679864,32.26,73692.37,25.0,0.84177,0.00011,16.89447]
[1780016680871,32.26,73690.84,25.0,0.84161,0.00011,16.90571]
[1780016684899,32.26,73692.64,25.0,0.84179,0.00011,16.89314]
[1780016687919,32.26,73690.81,25.0,0.84159,0.00011,16.90686]
[1780016692955,32.26,73689.41,25.0,0.84143,0.00011,16.91766]
[1780016697990,32.26,73689.9,25.0,0.84148,0.00011,16.91466]
[1780016703026,32.26,73691.0,25.0,0.84159,0.00011,16.90735]
[1780016708061,32.26,73691.8,25.0,0.84166,0.00011,16.90214]
[1780016711317,32.26,73691.83,25.0,0.84166,0.00011,16.90218]
[1780016711339,32.26,73691.86,25.0,0.84166,0.00011,16.90209]
[1780016712089,32.26,73698.57,25.0,0.84238,0.00011,16.85327]
[1780016717879,32.26,73699.22,25.0,0.84245,0.00011,16.84868]
[1780016718785,32.26,73699.12,25.0,0.84244,0.00011,16.84944]
[1780016718885,32.26,73700.77,25.0,0.84261,0.00011,16.83747]
[1780016719143,32.26,73712.1,25.0,0.84382,0.00011,16.75514]
[1780016720150,32.26,73713.63,25.0,0.84398,0.00011,16.74418]
[1780016721321,32.26,73713.63,25.0,0.84398,0.00011,16.74418]
[1780016721848,32.26,73713.63,25.0,0.84398,0.00011,16.74418]
[1780016721395,32.27,73714.13,25.0,0.84403,0.00011,16.74072]
[1780016722264,32.27,73714.13,25.0,0.84403,0.00011,16.74072]
[1780016722357,32.27,73731.07,25.0,0.84582,0.00011,16.61749]
[1780016723178,32.27,73737.68,25.0,0.84651,0.0001,16.56949]
[1780016725273,32.27,73737.23,25.0,0.84646,0.0001,16.57288]
[1780016726202,32.27,73733.79,25.0,0.8461,0.00011,16.59801]
[1780016727210,32.27,73727.64,25.0,0.84545,0.00011,16.64292]
[1780016732244,32.27,73728.22,25.0,0.84552,0.00011,16.63643]
[1780016737279,32.27,73730.39,25.0,0.84573,0.00011,16.62196]
[1780016740303,32.27,73728.63,25.0,0.84554,0.00011,16.6349]
[1780016742317,32.27,73726.0,25.0,0.84526,0.00011,16.65408]
[1780016744331,32.27,73724.67,25.0,0.84512,0.00011,16.66421]
[1780016745338,32.27,73722.78,25.0,0.84491,0.00011,16.67818]
[1780016749366,32.27,73724.0,25.0,0.84503,0.00011,16.67009]
[1780016750373,32.27,73726.09,25.0,0.84525,0.00011,16.6551]
[1780016751380,32.28,73727.32,25.0,0.84538,0.00011,16.64639]
[1780016756415,32.28,73727.84,25.0,0.84541,0.00011,16.64383]
[1780016761449,32.28,73728.01,25.0,0.84543,0.00011,16.64291]
[1780016762459,32.28,73734.75,25.0,0.84614,0.0001,16.59394]
[1780016763464,32.28,73736.48,25.0,0.84632,0.0001,16.58146]
[1780016766485,32.28,73737.73,25.0,0.84644,0.0001,16.5727]
[1780016769119,32.28,73738.75,25.0,0.84655,0.0001,16.56552]
[1780016769911,32.28,73738.75,25.0,0.84655,0.0001,16.56552]
[1780016769895,32.28,73753.13,25.0,0.84805,0.0001,16.46113]
[1780016770514,32.28,73757.13,25.0,0.84846,0.0001,16.43216]
[1780016772123,32.28,73757.13,25.0,0.84846,0.0001,16.43216]
[1780016772217,32.28,73757.13,25.0,0.84846,0.0001,16.43216]
[1780016772528,32.28,73757.25,25.0,0.84847,0.0001,16.43155]
[1780016777565,32.28,73749.33,25.0,0.84764,0.0001,16.48975]
[1780016778573,32.28,73738.05,25.0,0.84646,0.0001,16.57176]
[1780016779696,32.28,73735.72,25.0,0.84621,0.0001,16.5888]
[1780016780587,32.28,73733.4,25.0,0.84597,0.00011,16.60574]
[1780016782601,32.28,73730.04,25.0,0.84561,0.00011,16.63027]
[1780016786629,32.28,73725.68,25.0,0.84515,0.00011,16.66204]
[1780016789650,32.28,73729.05,25.0,0.8455,0.00011,16.63798]
[1780016790657,32.28,73730.78,25.0,0.84568,0.00011,16.62566]
[1780016795693,32.29,73726.34,25.0,0.84522,0.00011,16.65579]
[1780016800728,32.29,73725.79,25.0,0.84514,0.00011,16.66096]
[1780016805763,32.29,73727.27,25.0,0.84528,0.00011,16.65143]
[1780016807777,32.29,73730.01,25.0,0.84556,0.00011,16.63203]
[1780016808784,32.29,73734.73,25.0,0.84606,0.0001,16.59779]
[1780016809791,32.29,73738.16,25.0,0.84642,0.0001,16.57296]
[1780016810798,32.29,73736.1,25.0,0.8462,0.0001,16.58806]
[1780016815833,32.29,73735.85,25.0,0.84617,0.0001,16.59007]
[1780016818854,32.29,73734.16,25.0,0.84599,0.00011,16.60268]
[1780016819861,32.29,73729.81,25.0,0.84553,0.00011,16.63437]
[1780016820867,32.29,73727.59,25.0,0.84529,0.00011,16.65054]
[1780016822882,32.29,73723.51,25.0,0.84486,0.00011,16.68023]
[1780016823889,32.29,73719.49,25.0,0.84444,0.00011,16.70942]
[1780016828924,32.3,73719.55,25.0,0.84443,0.00011,16.70981]
[1780016833959,32.3,73720.7,25.0,0.84454,0.00011,16.70219]
[1780016837990,32.3,73722.59,25.0,0.84474,0.00011,16.68907]
[1780016840009,32.3,73725.72,25.0,0.84506,0.00011,16.66664]
[1780016841013,32.3,73730.43,25.0,0.84556,0.00011,16.63258]
[1780016844034,32.3,73730.67,25.0,0.84557,0.00011,16.6315]
[1780016849069,32.3,73731.71,25.0,0.84567,0.00011,16.62491]
[1780016854104,32.3,73732.61,25.0,0.84578,0.00011,16.61498]
[1780016857125,32.3,73735.3,25.0,0.84607,0.0001,16.59556]
[1780016862161,32.3,73735.46,25.0,0.84608,0.0001,16.59472]
[1780016867195,32.3,73734.77,25.0,0.846,0.0001,16.60014]
[1780016872231,32.3,73734.71,25.0,0.84599,0.0001,16.60089]
[1780016877267,32.31,73733.72,25.0,0.84588,0.00011,16.60837]
[1780016882302,32.31,73733.45,25.0,0.84585,0.00011,16.61056]
[1780016887337,32.31,73734.13,25.0,0.84592,0.00011,16.60587]
[1780016889614,32.31,73734.13,25.0,0.84592,0.00011,16.60587]
[1780016889926,32.31,73734.13,25.0,0.84592,0.00011,16.60587]
[1780016890358,32.31,73730.33,25.0,0.84552,0.00011,16.63362]
[1780016891365,32.31,73727.39,25.0,0.84521,0.00011,16.65498]
[1780016896400,32.31,73728.12,25.0,0.84527,0.00011,16.65055]
[1780016901435,32.31,73728.58,25.0,0.8453,0.00011,16.64839]
[1780016905463,32.31,73731.41,25.0,0.84559,0.00011,16.62882]
[1780016909491,32.31,73736.44,25.0,0.84611,0.0001,16.59293]
[1780016910498,32.31,73740.61,25.0,0.84654,0.0001,16.56258]
[1780016911505,32.31,73735.83,25.0,0.84607,0.0001,16.59389]
[1780016912512,32.31,73740.53,25.0,0.84656,0.0001,16.55984]
[1780016915533,32.31,73742.04,25.0,0.84671,0.0001,16.54893]
[1780016919605,32.31,73746.44,25.0,0.84718,0.0001,16.51692]
[1780016920613,32.31,73750.07,25.0,0.84755,0.0001,16.49059]
[1780016921667,32.31,73746.2,25.0,0.84715,0.0001,16.51874]
[1780016922652,32.31,73741.49,25.0,0.84666,0.0001,16.55295]
[1780016925673,32.31,73734.79,25.0,0.84595,0.0001,16.60166]
[1780016928694,32.31,73739.32,25.0,0.84643,0.0001,16.56899]
[1780016929701,32.31,73741.58,25.0,0.84666,0.0001,16.5527]
[1780016934736,32.32,73742.56,25.0,0.84675,0.0001,16.54631]
[1780016938764,32.32,73745.77,25.0,0.84708,0.0001,16.52342]
[1780016939770,32.32,73747.82,25.0,0.8473,0.0001,16.50855]
[1780016942792,32.32,73749.57,25.0,0.84748,0.0001,16.49593]
[1780016945813,32.32,73751.17,25.0,0.84764,0.0001,16.48446]
[1780016947827,32.32,73749.78,25.0,0.8475,0.0001,16.49464]
[1780016952864,32.32,73751.07,25.0,0.84763,0.0001,16.48547]
[1780016955884,32.32,73754.28,25.0,0.84796,0.0001,16.4623]
[1780016959912,32.32,73758.7,25.0,0.84842,0.0001,16.43049]
[1780016963939,32.32,73756.48,25.0,0.84818,0.0001,16.44704]
[1780016964947,32.32,73755.19,25.0,0.84804,0.0001,16.45648]
[1780016969982,32.32,73757.67,25.0,0.8483,0.0001,16.4388]
[1780016970989,32.32,73756.23,25.0,0.84815,0.0001,16.44933]
[1780016976025,32.32,73757.84,25.0,0.84833,0.0001,16.43447]
[1780016977032,32.32,73761.62,25.0,0.84873,0.0001,16.40712]
[1780016982098,32.32,73761.79,25.0,0.84874,0.0001,16.40637]
[1780016982147,32.32,73761.79,25.0,0.84874,0.0001,16.40637]
[1780016983077,32.32,73765.27,25.0,0.84909,0.0001,16.38136]
[1780016984084,32.32,73767.6,25.0,0.84933,0.0001,16.36461]
[1780016985091,32.32,73771.21,25.0,0.8497,0.0001,16.33859]
[1780016986098,32.32,73773.01,25.0,0.84989,0.0001,16.32575]
[1780016988112,32.32,73770.99,25.0,0.84967,0.0001,16.34088]
[1780016990126,32.33,73769.01,25.0,0.84946,0.0001,16.35566]
[1780016992140,32.33,73767.56,25.0,0.84931,0.0001,16.36655]
[1780016993147,32.33,73762.9,25.0,0.84882,0.0001,16.40053]
[1780016998183,32.33,73762.37,25.0,0.84876,0.0001,16.405]
[1780016999190,32.33,73761.03,25.0,0.84862,0.0001,16.41484]
[1780017000197,32.33,73759.8,25.0,0.84849,0.0001,16.42387]
[1780017001204,32.33,73756.65,25.0,0.84816,0.0001,16.44681]
[1780017002215,32.33,73754.9,25.0,0.84798,0.0001,16.45958]
[1780017003222,32.33,73752.32,25.0,0.84771,0.0001,16.47835]
[1780017004229,32.33,73749.41,25.0,0.8474,0.0001,16.49955]
[1780017006243,32.33,73743.95,25.0,0.84683,0.0001,16.53928]
[1780017007250,32.33,73740.71,25.0,0.84649,0.0001,16.56293]
[1780017009264,32.33,73742.44,25.0,0.84667,0.0001,16.55052]
[1780017011277,32.33,73745.74,25.0,0.84701,0.0001,16.52672]
[1780017012285,32.33,73748.06,25.0,0.84725,0.0001,16.50997]
[1780017017320,32.33,73748.27,25.0,0.84727,0.0001,16.50875]
[1780017021349,32.33,73754.06,25.0,0.84788,0.0001,16.46665]
[1780017022355,32.33,73758.25,25.0,0.84831,0.0001,16.43623]
[1780017024369,32.33,73758.85,25.0,0.84837,0.0001,16.43206]
[1780017026383,32.33,73755.87,25.0,0.84806,0.0001,16.45383]
[1780017029404,32.33,73754.45,25.0,0.84791,0.0001,16.46425]
[1780017031418,32.33,73758.93,25.0,0.8484,0.0001,16.4283]
[1780017032425,32.33,73760.72,25.0,0.84858,0.0001,16.41539]
[1780017037460,32.33,73759.34,25.0,0.84843,0.0001,16.42591]
[1780017040481,32.33,73760.71,25.0,0.84857,0.0001,16.41623]
[1780017041489,32.33,73763.08,25.0,0.84882,0.0001,16.39914]
[1780017043504,32.33,73761.05,25.0,0.8486,0.0001,16.4141]
[1780017047532,32.33,73756.89,25.0,0.84817,0.0001,16.44464]
[1780017048539,32.33,73754.37,25.0,0.8479,0.0001,16.46297]
[1780017053573,32.33,73753.68,25.0,0.84783,0.0001,16.46807]
[1780017059617,32.33,73753.41,25.0,0.8478,0.0001,16.47014]
[1780017061630,32.33,73756.36,25.0,0.84811,0.0001,16.44877]
[1780017064651,32.33,73753.63,25.0,0.84782,0.0001,16.46872]
[1780017069686,32.33,73751.01,25.0,0.84755,0.0001,16.4878]
[1780017070693,32.33,73748.07,25.0,0.84724,0.0001,16.50912]
[1780017075728,32.33,73743.72,25.0,0.84679,0.0001,16.5405]
[1780017076735,32.33,73742.17,25.0,0.84663,0.0001,16.55184]
[1780017081770,32.34,73741.72,25.0,0.84658,0.0001,16.55534]
[1780017084791,32.33,73744.02,25.0,0.84682,0.0001,16.5384]
[1780017089826,32.33,73740.42,25.0,0.84645,0.0001,16.56425]
[1780017092847,32.33,73737.97,25.0,0.84622,0.0001,16.57819]
[1780017097882,32.33,73734.38,25.0,0.84585,0.00011,16.60365]
[1780017102917,32.33,73735.68,25.0,0.84598,0.0001,16.59469]
[1780017108960,32.33,73735.58,25.0,0.84598,0.0001,16.59466]
[1780017111981,32.33,73732.63,25.0,0.84568,0.00011,16.61571]
[1780017115147,32.33,73731.48,25.0,0.84556,0.00011,16.62375]
[1780017115220,32.33,73723.79,25.0,0.84475,0.00011,16.67956]
[1780017116021,32.33,73717.54,25.0,0.84409,0.00011,16.72508]
[1780017117023,32.33,73710.32,25.0,0.84332,0.00011,16.77757]
[1780017119037,32.33,73708.6,25.0,0.84314,0.00011,16.7901]
[1780017121051,32.33,73711.13,25.0,0.8434,0.00011,16.77177]
[1780017126090,32.33,73710.75,25.0,0.84336,0.00011,16.77467]
[1780017131126,32.33,73709.46,25.0,0.84322,0.00011,16.78413]
[1780017135160,32.33,73711.25,25.0,0.84341,0.00011,16.77118]
[1780017140201,32.33,73712.55,25.0,0.84355,0.00011,16.76183]
[1780017140578,32.33,73712.55,25.0,0.84355,0.00011,16.76183]
[1780017141208,32.33,73714.5,25.0,0.84376,0.00011,16.7477]
[1780017145236,32.33,73717.89,25.0,0.84411,0.00011,16.72328]
[1780017146347,32.33,73719.63,25.0,0.8443,0.00011,16.71074]
[1780017146480,32.33,73719.63,25.0,0.8443,0.00011,16.71074]
[1780017147252,32.33,73719.69,25.0,0.8443,0.00011,16.71041]
[1780017152287,32.33,73719.63,25.0,0.84431,0.00011,16.70785]
[1780017153294,32.33,73717.88,25.0,0.84412,0.00011,16.72067]
[1780017158330,32.33,73716.51,25.0,0.84397,0.00011,16.73107]
[1780017163364,32.34,73716.51,25.0,0.84397,0.00011,16.73155]
[1780017168402,32.34,73717.59,25.0,0.84407,0.00011,16.7242]
[1780017173437,32.34,73719.38,25.0,0.84426,0.00011,16.71162]
[1780017174444,32.34,73721.26,25.0,0.84445,0.00011,16.69806]
[1780017175451,32.34,73723.66,25.0,0.84471,0.00011,16.68074]
[1780017179479,32.34,73719.04,25.0,0.84421,0.00011,16.71479]
[1780017184513,32.34,73718.74,25.0,0.84417,0.00011,16.71744]
[1780017189549,32.34,73719.87,25.0,0.84429,0.00011,16.70971]
[1780017196598,32.34,73719.28,25.0,0.84422,0.00011,16.71457]
[1780017200626,32.34,73716.14,25.0,0.84388,0.00011,16.73772]
[1780017201633,32.34,73713.61,25.0,0.84361,0.00011,16.75613]
[1780017202640,32.34,73711.76,25.0,0.84341,0.00011,16.76958]
[1780017204654,32.34,73709.28,25.0,0.84315,0.00011,16.78758]
[1780017205661,32.34,73702.72,25.0,0.84245,0.00011,16.83514]
[1780017210696,32.34,73700.88,25.0,0.84226,0.00011,16.84804]
[1780017212471,32.34,73699.7,25.0,0.84216,0.00011,16.85297]
[1780017212710,32.34,73699.9,25.0,0.84218,0.00011,16.85141]
[1780017213717,32.34,73693.44,25.0,0.8415,0.00011,16.8982]
[1780017214724,32.34,73687.39,25.0,0.84085,0.00011,16.94212]
[1780017215731,32.34,73683.32,25.0,0.84041,0.00011,16.97162]
[1780017216908,32.34,73678.0,25.0,0.83984,0.00011,17.01014]
[1780017218250,32.34,73678.0,25.0,0.83984,0.00011,17.01014]
[1780017218316,32.34,73678.0,25.0,0.83984,0.00011,17.01014]
[1780017218403,32.34,73675.04,25.0,0.83952,0.00011,17.0315]
[1780017218467,32.34,73675.04,25.0,0.83952,0.00011,17.0315]
[1780017218548,32.34,73675.04,25.0,0.83952,0.00011,17.0315]
[1780017218601,32.34,73675.04,25.0,0.83952,0.00011,17.0315]
[1780017218752,32.34,73672.63,25.0,0.83926,0.00011,17.04906]
[1780017220072,32.34,73672.63,25.0,0.83926,0.00011,17.04906]
[1780017220164,32.34,73670.61,25.0,0.83904,0.00011,17.06377]
[1780017223787,32.34,73668.91,25.0,0.83885,0.00011,17.07622]
[1780017227185,32.34,73665.54,25.0,0.83849,0.00011,17.10067]
[1780017227817,32.34,73662.81,25.0,0.83819,0.00011,17.12043]
[1780017229831,32.34,73658.71,25.0,0.83775,0.00011,17.15002]
[1780017233859,32.34,73660.6,25.0,0.83796,0.00011,17.13591]
[1780017236880,32.34,73662.81,25.0,0.8382,0.00011,17.11967]
[1780017237886,32.34,73664.81,25.0,0.83842,0.00011,17.10512]
[1780017243929,32.34,73666.33,25.0,0.83859,0.00011,17.09391]
[1780017246949,32.34,73667.79,25.0,0.83875,0.00011,17.08329]
[1780017247960,32.34,73669.47,25.0,0.83893,0.00011,17.07111]
[1780017254002,32.34,73669.86,25.0,0.83899,0.00011,17.06707]
[1780017259037,32.34,73669.94,25.0,0.83901,0.00011,17.0655]
[1780017259543,32.34,73669.94,25.0,0.83901,0.00011,17.0655]
[1780017260044,32.33,73674.04,25.0,0.83946,0.00011,17.03557]
[1780017261051,32.33,73678.05,25.0,0.83989,0.00011,17.00633]
[1780017262058,32.33,73680.47,25.0,0.84016,0.00011,16.98867]
[1780017267092,32.33,73680.69,25.0,0.84018,0.00011,16.98666]
[1780017272129,32.33,73680.71,25.0,0.84022,0.00011,16.98265]
[1780017277164,32.33,73681.16,25.0,0.84027,0.00011,16.97913]
[1780017286227,32.33,73681.37,25.0,0.8403,0.00011,16.97722]
[1780017288241,32.33,73682.95,25.0,0.84047,0.00011,16.96553]
[1780017291262,32.33,73684.7,25.0,0.84067,0.00011,16.9523]
[1780017292269,32.33,73686.08,25.0,0.84082,0.00011,16.94213]
[1780017294620,32.33,73686.27,25.0,0.84084,0.00011,16.94046]
[1780017295291,32.33,73688.13,25.0,0.84104,0.00011,16.92682]
[1780017297305,32.33,73689.53,25.0,0.8412,0.00011,16.91643]
[1780017302340,32.33,73690.25,25.0,0.84128,0.00011,16.91067]
[1780017308382,32.33,73689.72,25.0,0.84123,0.00011,16.9139]
[1780017314424,32.32,73689.63,25.0,0.84123,0.00011,16.91393]
[1780017318452,32.32,73691.17,25.0,0.8414,0.00011,16.90235]
[1780017324494,32.32,73690.56,25.0,0.84135,0.00011,16.90625]
[1780017326508,32.32,73688.94,25.0,0.84117,0.00011,16.91782]
[1780017331543,32.32,73688.26,25.0,0.84113,0.00011,16.91869]
[1780017334564,32.32,73689.66,25.0,0.84129,0.00011,16.9082]
[1780017339599,32.32,73688.48,25.0,0.84117,0.00011,16.91627]
[1780017344634,32.32,73682.62,25.0,0.84055,0.00011,16.95828]
[1780017345641,32.32,73680.42,25.0,0.84031,0.00011,16.97429]
[1780017347890,32.32,73680.42,25.0,0.84031,0.00011,16.97429]
[1780017348562,32.32,73680.42,25.0,0.84031,0.00011,16.97429]
[1780017347946,32.32,73675.32,25.0,0.83976,0.00011,17.01124]
[1780017348662,32.32,73655.36,25.0,0.8376,0.00011,17.15603]
[1780017350760,32.32,73654.49,25.0,0.8375,0.00011,17.1624]
[1780017352154,32.32,73647.97,25.0,0.83679,0.00011,17.20963]
[1780017352691,32.32,73645.71,25.0,0.83654,0.00011,17.22601]
[1780017353698,32.32,73647.43,25.0,0.83673,0.00011,17.21343]
[1780017355712,32.32,73652.14,25.0,0.83725,0.00011,17.17903]
[1780017357726,32.32,73656.27,25.0,0.83771,0.00011,17.14881]
[1780017361755,32.32,73661.3,25.0,0.83825,0.00011,17.11221]
[1780017363769,32.32,73663.28,25.0,0.83847,0.00011,17.09766]
[1780017368804,32.32,73663.97,25.0,0.83856,0.00011,17.09177]
[1780017374846,32.31,73663.85,25.0,0.83856,0.00011,17.09164]
[1780017378874,32.31,73662.35,25.0,0.83841,0.00011,17.10187]
[1780017380888,32.31,73664.75,25.0,0.83867,0.00011,17.08408]
[1780017383236,32.31,73666.07,25.0,0.83882,0.00011,17.07434]
[1780017383818,32.31,73666.12,25.0,0.83883,0.00011,17.07383]
[1780017383909,32.31,73673.24,25.0,0.8396,0.00011,17.02201]
[1780017387287,32.31,73673.96,25.0,0.83968,0.00011,17.01664]
[1780017391634,32.31,73674.5,25.0,0.83974,0.00011,17.01249]
[1780017391955,32.31,73674.5,25.0,0.83974,0.00011,17.01249]
[1780017394986,32.31,73676.95,25.0,0.84003,0.00011,16.991]
[1780017400036,32.31,73675.78,25.0,0.83991,0.00011,16.99944]
[1780017402341,32.31,73675.78,25.0,0.83991,0.00011,16.99944]
[1780017403654,32.31,73677.52,25.0,0.8401,0.00011,16.98662]
[1780017407085,32.31,73680.47,25.0,0.84042,0.00011,16.96464]
[1780017412121,32.31,73681.2,25.0,0.84051,0.00011,16.95879]
[1780017417156,32.31,73682.47,25.0,0.84065,0.00011,16.94904]
[1780017420977,32.3,73682.46,25.0,0.84066,0.00011,16.94884]
[1780017421184,32.3,73688.09,25.0,0.84126,0.00011,16.90788]
[1780017422191,32.3,73690.06,25.0,0.84147,0.00011,16.89354]
[1780017424205,32.3,73691.38,25.0,0.84162,0.00011,16.88392]
[1780017425212,32.3,73690.1,25.0,0.84148,0.00011,16.89321]
[1780017428233,32.3,73692.66,25.0,0.84175,0.00011,16.87457]
[1780017433268,32.3,73691.89,25.0,0.84167,0.00011,16.88017]
[1780017434275,32.3,73681.07,25.0,0.84051,0.00011,16.95886]
[1780017435282,32.3,73678.2,25.0,0.8402,0.00011,16.97973]
[1780017436289,32.3,73676.27,25.0,0.83999,0.00011,16.99374]
[1780017437296,32.3,73674.37,25.0,0.83979,0.00011,17.00751]
[1780017442330,32.3,73674.02,25.0,0.83975,0.00011,17.00983]
[1780017446359,32.3,73672.5,25.0,0.83959,0.00011,17.02065]
[1780017448374,32.3,73674.93,25.0,0.83985,0.00011,17.00287]
[1780017452401,32.3,73673.41,25.0,0.83972,0.00011,17.01018]
[1780017453409,32.3,73671.36,25.0,0.8395,0.00011,17.02499]
[1780017457448,32.3,73669.95,25.0,0.83935,0.00011,17.03487]
[1780017462483,32.3,73669.7,25.0,0.83933,0.00011,17.03615]
[1780017463490,32.3,73673.31,25.0,0.83972,0.00011,17.00983]
[1780017468525,32.3,73673.94,25.0,0.8398,0.00011,17.0049]
[1780017469532,32.3,73676.88,25.0,0.84011,0.00011,16.98349]
[1780017470539,32.3,73682.07,25.0,0.84068,0.00011,16.9456]
[1780017471546,32.3,73684.34,25.0,0.84092,0.00011,16.92897]
[1780017476581,32.3,73684.29,25.0,0.84093,0.00011,16.92868]
[1780017481637,32.3,73683.58,25.0,0.84086,0.00011,16.93317]
[1780017482638,32.3,73673.82,25.0,0.83981,0.00011,17.0039]
[1780017483644,32.3,73673.1,25.0,0.83973,0.00011,17.00906]
[1780017487672,32.3,73670.8,25.0,0.83949,0.00011,17.02544]
[1780017489686,32.3,73668.74,25.0,0.83927,0.00011,17.04045]
[1780017490693,32.3,73670.37,25.0,0.83944,0.00011,17.02859]
[1780017494721,32.3,73673.42,25.0,0.83977,0.00011,17.00628]
[1780017496735,32.3,73677.21,25.0,0.84019,0.00011,16.97846]
[1780017497742,32.29,73675.82,25.0,0.84004,0.00011,16.98835]
[1780017498748,32.29,73677.19,25.0,0.84019,0.00011,16.97823]
[1780017503784,32.29,73677.71,25.0,0.84025,0.00011,16.97421]
[1780017508819,32.29,73677.77,25.0,0.84027,0.00011,16.97305]
[1780017513854,32.29,73677.76,25.0,0.8403,0.00011,16.96874]
[1780017518890,32.29,73677.94,25.0,0.84034,0.00011,16.96643]
[1780017523925,32.29,73681.83,25.0,0.84077,0.00011,16.93736]
[1780017524933,32.29,73697.73,25.0,0.84247,0.00011,16.82185]
[1780017525940,32.29,73702.5,25.0,0.84298,0.00011,16.7871]
[1780017527974,32.29,73700.92,25.0,0.84281,0.00011,16.79874]
[1780017528940,32.29,73700.92,25.0,0.84281,0.00011,16.79874]
[1780017529038,32.29,73700.92,25.0,0.84281,0.00011,16.79874]
[1780017529455,32.29,73700.92,25.0,0.84281,0.00011,16.79874]
[1780017529588,32.29,73700.92,25.0,0.84281,0.00011,16.79874]
[1780017529689,32.29,73658.55,25.0,0.83825,0.00011,17.10657]
[1780017530303,32.29,73658.55,25.0,0.83825,0.00011,17.10657]
[1780017530633,32.29,73658.55,25.0,0.83825,0.00011,17.10657]
[1780017530747,32.29,73658.55,25.0,0.83825,0.00011,17.10657]
[1780017530699,32.29,73660.19,25.0,0.83843,0.00011,17.09448]
[1780017531285,32.29,73660.19,25.0,0.83843,0.00011,17.09448]
[1780017531427,32.29,73660.19,25.0,0.83843,0.00011,17.09448]
[1780017531535,32.29,73657.14,25.0,0.8381,0.00011,17.11646]
[1780017532345,32.29,73657.14,25.0,0.8381,0.00011,17.11646]
[1780017532489,32.29,73644.19,25.0,0.83668,0.00011,17.21065]
[1780017533002,32.29,73643.81,25.0,0.83664,0.00011,17.21331]
[1780017538040,32.29,73644.13,25.0,0.83669,0.00011,17.21048]
[1780017543075,32.28,73644.31,25.0,0.83671,0.00011,17.20867]
[1780017549117,32.28,73640.58,25.0,0.83631,0.00011,17.23511]
[1780017554152,32.28,73640.62,25.0,0.83633,0.00011,17.23416]
[1780017557173,32.28,73635.99,25.0,0.83583,0.00011,17.26736]
[1780017559187,32.28,73633.8,25.0,0.83559,0.00011,17.28291]
[1780017564222,32.28,73634.24,25.0,0.83565,0.00011,17.27876]
[1780017569257,32.28,73634.05,25.0,0.83565,0.00011,17.27916]
[1780017573285,32.28,73636.06,25.0,0.8359,0.00011,17.26077]
[1780017578320,32.28,73635.87,25.0,0.83588,0.00011,17.26207]
[1780017583355,32.28,73635.91,25.0,0.83589,0.00011,17.26129]
[1780017588390,32.27,73635.77,25.0,0.83588,0.00011,17.26156]
[1780017593425,32.27,73633.6,25.0,0.83566,0.00011,17.27655]
[1780017594289,32.27,73633.6,25.0,0.83566,0.00011,17.27655]
[1780017594691,32.27,73633.6,25.0,0.83566,0.00011,17.27655]
[1780017594769,32.27,73630.88,25.0,0.83536,0.00011,17.29614]
[1780017595101,32.27,73630.88,25.0,0.83536,0.00011,17.29614]
[1780017595439,32.27,73619.04,25.0,0.83405,0.00011,17.38203]
[1780017596446,32.27,73613.85,25.0,0.83348,0.00011,17.41954]
[1780017598653,32.27,73613.84,25.0,0.83348,0.00011,17.41942]
[1780017601481,32.27,73606.8,25.0,0.83271,0.00011,17.46975]
[1780017602488,32.27,73604.21,25.0,0.83242,0.00011,17.48837]
[1780017604502,32.27,73602.13,25.0,0.8322,0.00011,17.50307]
[1780017608418,32.27,73602.04,25.0,0.8322,0.00011,17.50309]
[1780017608534,32.27,73592.7,25.0,0.83116,0.00011,17.57057]
[1780017609230,32.27,73592.7,25.0,0.83116,0.00011,17.57057]
[1780017609543,32.27,73592.6,25.0,0.83115,0.00011,17.5712]
[1780017612566,32.27,73594.72,25.0,0.83139,0.00011,17.55553]
[1780017612908,32.27,73594.72,25.0,0.83139,0.00011,17.55553]
[1780017613686,32.27,73594.72,25.0,0.83139,0.00011,17.55553]
[1780017613737,32.27,73590.95,25.0,0.83097,0.00011,17.58278]
[1780017617149,32.26,73591.11,25.0,0.83099,0.00011,17.58128]
[1780017617763,32.26,73591.11,25.0,0.83099,0.00011,17.58128]
[1780017618531,32.26,73590.07,25.0,0.83088,0.00011,17.5887]
[1780017618828,32.26,73590.07,25.0,0.83088,0.00011,17.5887]
[1780017618608,32.26,73587.53,25.0,0.83059,0.00011,17.60699]
[1780017619032,32.26,73587.53,25.0,0.83059,0.00011,17.60699]
[1780017619241,32.26,73587.53,25.0,0.83059,0.00011,17.60699]
[1780017619622,32.26,73569.25,25.0,0.82854,0.00011,17.73933]
[1780017620627,32.26,73568.48,25.0,0.82845,0.00011,17.74473]
[1780017625374,32.26,73568.19,25.0,0.82843,0.00011,17.74608]
[1780017626731,32.26,73567.49,25.0,0.82835,0.00011,17.75096]
[1780017626832,32.26,73564.96,25.0,0.82807,0.00011,17.76907]
[1780017628684,32.26,73552.58,25.0,0.82667,0.00011,17.85816]
[1780017629105,32.26,73552.58,25.0,0.82667,0.00011,17.85816]
[1780017629693,32.26,73552.19,25.0,0.82663,0.00011,17.86084]
[1780017630700,32.26,73548.18,25.0,0.82617,0.00011,17.88969]
[1780017631780,32.26,73548.18,25.0,0.82617,0.00011,17.88969]
[1780017631882,32.26,73546.52,25.0,0.82601,0.00011,17.898]
[1780017634729,32.26,73544.64,25.0,0.8258,0.00011,17.91098]
[1780017635915,32.26,73544.64,25.0,0.8258,0.00011,17.91098]
[1780017635736,32.26,73526.93,25.0,0.82377,0.00012,18.03869]
[1780017635936,32.26,73526.93,25.0,0.82377,0.00012,18.03869]
[1780017636074,32.26,73526.93,25.0,0.82377,0.00012,18.03869]
[1780017636602,32.26,73526.93,25.0,0.82377,0.00012,18.03869]
[1780017636654,32.26,73526.93,25.0,0.82377,0.00012,18.03869]
[1780017636744,32.26,73522.51,25.0,0.82327,0.00012,18.07022]
[1780017637747,32.26,73522.51,25.0,0.82327,0.00012,18.07022]
[1780017637751,32.26,73527.77,25.0,0.82388,0.00012,18.03203]
[1780017641779,32.26,73522.0,25.0,0.82323,0.00012,18.07301]
[1780017646814,32.25,73523.39,25.0,0.8234,0.00012,18.0619]
[1780017651849,32.25,73523.45,25.0,0.82343,0.00012,18.06045]
[1780017652856,32.25,73519.63,25.0,0.82299,0.00012,18.08781]
[1780017653865,32.25,73515.34,25.0,0.82249,0.00012,18.11856]
[1780017654872,32.25,73513.22,25.0,0.82225,0.00012,18.13362]
[1780017655879,32.25,73515.57,25.0,0.82253,0.00012,18.11639]
[1780017660913,32.25,73520.1,25.0,0.82307,0.00012,18.08228]
[1780017665949,32.24,73520.32,25.0,0.82312,0.00012,18.07951]
[1780017670990,32.24,73521.57,25.0,0.82328,0.00012,18.06935]
[1780017673838,32.24,73523.58,25.0,0.82352,0.00012,18.05419]
[1780017674891,32.24,73527.07,25.0,0.82393,0.00012,18.02879]
[1780017676025,32.24,73531.32,25.0,0.82442,0.00012,17.99793]
[1780017681060,32.24,73532.36,25.0,0.82456,0.00011,17.98886]
[1780017682067,32.24,73535.81,25.0,0.82496,0.00011,17.96392]
[1780017687103,32.23,73534.19,25.0,0.82479,0.00011,17.97432]
[1780017688113,32.23,73532.57,25.0,0.82461,0.00011,17.98603]
[1780017689117,32.23,73529.08,25.0,0.82421,0.00012,18.0108]
[1780017694152,32.23,73527.82,25.0,0.82411,0.00012,18.01544]
[1780017696166,32.23,73531.07,25.0,0.82449,0.00012,17.99167]
[1780017697173,32.23,73533.65,25.0,0.82478,0.00011,17.97291]
[1780017699697,32.23,73534.23,25.0,0.82485,0.00011,17.96849]
[1780017699841,32.23,73534.23,25.0,0.82485,0.00011,17.96849]
[1780017700194,32.23,73547.96,25.0,0.82643,0.00011,17.86873]
[1780017701203,32.23,73552.3,25.0,0.82693,0.00011,17.83723]
[1780017704030,32.23,73551.78,25.0,0.82687,0.00011,17.84096]
[1780017705216,32.23,73550.81,25.0,0.82677,0.00011,17.84748]
[1780017705567,32.23,73550.81,25.0,0.82677,0.00011,17.84748]
[1780017705668,32.23,73548.85,25.0,0.82655,0.00011,17.86141]
[1780017706228,32.23,73548.85,25.0,0.82655,0.00011,17.86141]
[1780017706898,32.23,73548.85,25.0,0.82655,0.00011,17.86141]
[1780017708251,32.22,73545.75,25.0,0.8262,0.00011,17.88323]
[1780017709258,32.22,73542.75,25.0,0.82586,0.00011,17.90484]
[1780017711273,32.22,73536.25,25.0,0.82512,0.00011,17.95159]
[1780017712279,32.22,73528.82,25.0,0.82427,0.00012,18.00527]
[1780017714294,32.22,73527.18,25.0,0.82408,0.00012,18.01688]
[1780017719329,32.22,73528.1,25.0,0.8242,0.00012,18.00955]
[1780017724364,32.22,73528.67,25.0,0.82427,0.00012,18.0048]
[1780017728392,32.22,73526.51,25.0,0.82403,0.00012,18.01991]
[1780017730406,32.22,73522.46,25.0,0.82357,0.00012,18.04889]
[1780017731413,32.22,73520.49,25.0,0.82335,0.00012,18.06295]
[1780017736448,32.22,73521.31,25.0,0.82346,0.00012,18.05604]
[1780017737455,32.22,73519.14,25.0,0.82321,0.00012,18.07153]
[1780017738462,32.21,73521.84,25.0,0.82352,0.00012,18.05182]
[1780017739469,32.21,73524.36,25.0,0.82382,0.00012,18.03343]
[1780017740476,32.21,73530.82,25.0,0.82456,0.00012,17.98657]
[1780017741483,32.21,73534.48,25.0,0.82499,0.00011,17.95986]
[1780017746519,32.21,73535.93,25.0,0.82517,0.00011,17.94845]
[1780017749542,32.21,73533.09,25.0,0.82485,0.00011,17.96846]
[1780017754576,32.21,73533.96,25.0,0.82498,0.00011,17.95814]
[1780017758603,32.21,73537.99,25.0,0.82545,0.00011,17.92842]
[1780017759610,32.21,73541.14,25.0,0.82582,0.00011,17.90526]
[1780017763638,32.2,73544.68,25.0,0.82625,0.00011,17.87836]
[1780017766659,32.2,73540.74,25.0,0.82581,0.00011,17.90604]
[1780017768673,32.2,73539.02,25.0,0.82562,0.00011,17.91805]
[1780017770686,32.2,73537.45,25.0,0.82544,0.00011,17.92914]
[1780017775722,32.2,73538.73,25.0,0.8256,0.00011,17.91916]
[1780017776729,32.2,73535.87,25.0,0.82527,0.00011,17.93973]
[1780017780757,32.2,73533.42,25.0,0.825,0.00011,17.9568]
[1780017785792,32.2,73531.97,25.0,0.82485,0.00011,17.96626]
[1780017790827,32.19,73532.76,25.0,0.82496,0.00011,17.95947]
[1780017791834,32.19,73534.78,25.0,0.82519,0.00011,17.94464]
[1780017795861,32.19,73532.76,25.0,0.82497,0.00011,17.9585]
[1780017800897,32.19,73532.26,25.0,0.82493,0.00011,17.96109]
[1780017802911,32.19,73530.29,25.0,0.82471,0.00012,17.97492]
[1780017803918,32.19,73528.43,25.0,0.8245,0.00012,17.98816]
[1780017804925,32.19,73530.3,25.0,0.82472,0.00012,17.97437]
[1780017806939,32.19,73531.98,25.0,0.82492,0.00012,17.96176]
[1780017814995,32.18,73534.89,25.0,0.8253,0.00011,17.93554]
[1780017820030,32.18,73535.14,25.0,0.82535,0.00011,17.93252]
[1780017825065,32.18,73535.82,25.0,0.82545,0.00011,17.92628]
[1780017829093,32.18,73533.05,25.0,0.82514,0.00011,17.94588]
[1780017833121,32.18,73531.06,25.0,0.82492,0.00012,17.95975]
[1780017838156,32.17,73529.77,25.0,0.82478,0.00012,17.96823]
[1780017843191,32.17,73530.06,25.0,0.82483,0.00012,17.96521]
[1780017846212,32.17,73531.69,25.0,0.82503,0.00012,17.95286]
[1780017851247,32.17,73532.96,25.0,0.82519,0.00011,17.94263]
[1780017856283,32.17,73534.13,25.0,0.82533,0.00011,17.9334]
[1780017858296,32.17,73536.09,25.0,0.82556,0.00011,17.91905]
[1780017859303,32.17,73538.76,25.0,0.82587,0.00011,17.89936]
[1780017860310,32.17,73541.19,25.0,0.82616,0.00011,17.88142]
[1780017861317,32.16,73543.8,25.0,0.82646,0.00011,17.8622]
[1780017862324,32.16,73539.39,25.0,0.82596,0.00011,17.89366]
[1780017863331,32.16,73534.44,25.0,0.8254,0.00011,17.92925]
[1780017868366,32.16,73536.28,25.0,0.82564,0.00011,17.91422]
[1780017873402,32.16,73537.53,25.0,0.82583,0.00011,17.9001]
[1780017879445,32.15,73537.54,25.0,0.82586,0.00011,17.89828]
[1780017880452,32.15,73535.64,25.0,0.82564,0.00011,17.91177]
[1780017883473,32.15,73528.38,25.0,0.82482,0.00012,17.96347]
[1780017884480,32.15,73525.53,25.0,0.8245,0.00012,17.98395]
[1780017886494,32.15,73520.58,25.0,0.82393,0.00012,18.0194]
[1780017891529,32.15,73519.12,25.0,0.82378,0.00012,18.02869]
[1780017892536,32.15,73516.79,25.0,0.82352,0.00012,18.04531]
[1780017897571,32.14,73518.73,25.0,0.82376,0.00012,18.03015]
[1780017900591,32.14,73513.45,25.0,0.82316,0.00012,18.06766]
[1780017903613,32.14,73515.46,25.0,0.8234,0.00012,18.05224]
[1780017908649,32.14,73520.66,25.0,0.82403,0.00012,18.01316]
[1780017910663,32.14,73527.19,25.0,0.82479,0.00012,17.96536]
[1780017911669,32.14,73529.75,25.0,0.82509,0.00012,17.94662]
[1780017913684,32.13,73531.41,25.0,0.82528,0.00012,17.93409]
[1780017914690,32.13,73529.01,25.0,0.82501,0.00012,17.95116]
[1780017917712,32.13,73527.06,25.0,0.82481,0.00012,17.96422]
[1780017918719,32.13,73529.77,25.0,0.82512,0.00012,17.94439]
[1780017923754,32.13,73531.09,25.0,0.82528,0.00012,17.93411]
[1780017925768,32.13,73535.98,25.0,0.82585,0.00011,17.89837]
[1780017927782,32.13,73539.66,25.0,0.82627,0.00011,17.87149]
[1780017929796,32.13,73541.28,25.0,0.82647,0.00011,17.85921]
[1780017932817,32.13,73543.6,25.0,0.82677,0.00011,17.83814]
[1780017935838,32.12,73541.26,25.0,0.82651,0.00011,17.85449]
[1780017940873,32.12,73535.15,25.0,0.82583,0.00011,17.89768]
[1780017943895,32.12,73533.04,25.0,0.8256,0.00011,17.91209]
[1780017946916,32.12,73531.15,25.0,0.8254,0.00012,17.92487]
[1780017950944,32.12,73529.48,25.0,0.82521,0.00012,17.93628]
[1780017955979,32.12,73530.44,25.0,0.82533,0.00012,17.92866]
[1780017956990,32.12,73526.49,25.0,0.82488,0.00012,17.95721]
[1780017957995,32.11,73524.24,25.0,0.82462,0.00012,17.97337]
[1780017960020,32.11,73526.05,25.0,0.82484,0.00012,17.95989]
[1780017963037,32.11,73522.94,25.0,0.82449,0.00012,17.98196]
[1780017966059,32.11,73531.64,25.0,0.8255,0.00012,17.91824]
[1780017967065,32.11,73535.18,25.0,0.82591,0.00011,17.89243]
[1780017968073,32.11,73537.38,25.0,0.82616,0.00011,17.87639]
[1780017971094,32.11,73539.54,25.0,0.82642,0.00011,17.85996]
[1780017976129,32.11,73539.44,25.0,0.82643,0.00011,17.85953]
[1780017979150,32.11,73541.24,25.0,0.82664,0.00011,17.84575]
[1780017980157,32.11,73544.08,25.0,0.82697,0.00011,17.82489]
[1780017983178,32.1,73539.1,25.0,0.82641,0.00011,17.86052]
[1780017984185,32.1,73536.75,25.0,0.82614,0.00011,17.87736]
[1780017989220,32.1,73536.89,25.0,0.82618,0.00011,17.87501]
[1780017994256,32.1,73536.6,25.0,0.82619,0.00011,17.87227]
[1780017999290,32.1,73526.35,25.0,0.82503,0.00012,17.94538]
[1780018000298,32.09,73519.84,25.0,0.82429,0.00012,17.99237]
[1780018001305,32.09,73519.07,25.0,0.8242,0.00012,17.9978]
[1780018006340,32.09,73517.55,25.0,0.82404,0.00012,18.00768]
[1780018007347,32.09,73515.31,25.0,0.82378,0.00012,18.02371]
[1780018012383,32.09,73516.1,25.0,0.82389,0.00012,18.01699]
[1780018017421,32.09,73513.99,25.0,0.82367,0.00012,18.03113]
[1780018022455,32.08,73512.44,25.0,0.82351,0.00012,18.04097]
[1780018027491,32.08,73511.27,25.0,0.82339,0.00012,18.04824]
[1780018032526,32.08,73513.14,25.0,0.82363,0.00012,18.03351]
[1780018037561,32.08,73512.97,25.0,0.82362,0.00012,18.03367]
[1780018042596,32.07,73513.23,25.0,0.82367,0.00012,18.03076]
[1780018047633,32.07,73513.1,25.0,0.82367,0.00012,18.03068]
[1780018052668,32.07,73513.13,25.0,0.82371,0.00012,18.02592]
[1780018057703,32.07,73511.29,25.0,0.82351,0.00012,18.0383]
[1780018062739,32.07,73512.28,25.0,0.82364,0.00012,18.03069]
[1780018067774,32.07,73511.65,25.0,0.82357,0.00012,18.03488]
[1780018069788,32.07,73509.87,25.0,0.82336,0.00012,18.04765]
[1780018074825,32.06,73509.33,25.0,0.82331,0.00012,18.05097]
[1780018079863,32.06,73508.04,25.0,0.82318,0.00012,18.05911]
[1780018080870,32.06,73502.56,25.0,0.82255,0.00012,18.09863]
[1780018085906,32.06,73499.85,25.0,0.82225,0.00012,18.11697]
[1780018086913,32.06,73497.12,25.0,0.82194,0.00012,18.13657]
[1780018089210,32.06,73496.49,25.0,0.82187,0.00012,18.1409]
[1780018089622,32.06,73495.25,25.0,0.82172,0.00012,18.14966]
[1780018089934,32.06,73485.25,25.0,0.82056,0.00012,18.22191]
[1780018090941,32.06,73479.41,25.0,0.81988,0.00012,18.26388]
[1780018091733,32.06,73479.41,25.0,0.81988,0.00012,18.26388]
[1780018092666,32.05,73479.59,25.0,0.8199,0.00012,18.26218]
[1780018092957,32.05,73481.33,25.0,0.82011,0.00012,18.24917]
[1780018095715,32.05,73482.66,25.0,0.82028,0.00012,18.23877]
[1780018095978,32.05,73485.04,25.0,0.82057,0.00012,18.22115]
[1780018097119,32.05,73487.07,25.0,0.82081,0.00012,18.20609]
[1780018098380,32.05,73487.07,25.0,0.82081,0.00012,18.20609]
[1780018097992,32.05,73504.63,25.0,0.82287,0.00012,18.07835]
[1780018098482,32.05,73504.63,25.0,0.82287,0.00012,18.07835]
[1780018098999,32.05,73512.39,25.0,0.82378,0.00012,18.02169]
[1780018100010,32.05,73516.65,25.0,0.82427,0.00012,17.99051]
[1780018103027,32.05,73519.51,25.0,0.82461,0.00012,17.9692]
[1780018104035,32.05,73525.12,25.0,0.82526,0.00012,17.92824]
[1780018105042,32.05,73530.9,25.0,0.82593,0.00012,17.88609]
[1780018110079,32.05,73530.92,25.0,0.82594,0.00012,17.88528]
[1780018111086,32.05,73527.64,25.0,0.82559,0.00012,17.90538]
[1780018112092,32.04,73526.32,25.0,0.82545,0.00012,17.9147]
[1780018114114,32.04,73524.14,25.0,0.8252,0.00012,17.93016]
[1780018117134,32.04,73525.77,25.0,0.82539,0.00012,17.91796]
[1780018121162,32.04,73527.65,25.0,0.82562,0.00012,17.90389]
[1780018123176,32.04,73529.12,25.0,0.82579,0.00012,17.89302]
[1780018128212,32.04,73530.0,25.0,0.8259,0.00012,17.88626]
[1780018129223,32.04,73531.42,25.0,0.82606,0.00012,17.87566]
[1780018131236,32.04,73534.07,25.0,0.82638,0.00011,17.85588]
[1780018132243,32.04,73535.55,25.0,0.82655,0.00011,17.84488]
[1780018135264,32.04,73537.04,25.0,0.82673,0.00011,17.83342]
[1780018140299,32.04,73536.16,25.0,0.82664,0.00011,17.83887]
[1780018141308,32.04,73532.57,25.0,0.82623,0.00012,17.86483]
[1780018142315,32.04,73530.3,25.0,0.82598,0.00012,17.88113]
[1780018143322,32.03,73531.61,25.0,0.82613,0.00012,17.87135]
[1780018148357,32.03,73531.39,25.0,0.82611,0.00012,17.87284]
[1780018149364,32.03,73530.11,25.0,0.82596,0.00012,17.88214]
[1780018154399,32.03,73530.56,25.0,0.82602,0.00012,17.87851]
[1780018157420,32.03,73529.08,25.0,0.82586,0.00012,17.8886]
[1780018159434,32.03,73521.78,25.0,0.82502,0.00012,17.94147]
[1780018160440,32.03,73517.6,25.0,0.82453,0.00012,17.97185]
[1780018162455,32.03,73516.83,25.0,0.82445,0.00012,17.97721]
[1780018167490,32.03,73516.9,25.0,0.82447,0.00012,17.97596]
[1780018172525,32.03,73515.5,25.0,0.82434,0.00012,17.98191]
[1780018178568,32.03,73515.85,25.0,0.8244,0.00012,17.97848]
[1780018180582,32.03,73505.77,25.0,0.82323,0.00012,18.05151]
[1780018181588,32.03,73501.8,25.0,0.82277,0.00012,18.08037]
[1780018182596,32.03,73502.74,25.0,0.82288,0.00012,18.07334]
[1780018187631,32.02,73503.12,25.0,0.82293,0.00012,18.06995]
[1780018192666,32.02,73502.87,25.0,0.82292,0.00012,18.07107]
[1780018195687,32.02,73506.87,25.0,0.82339,0.00012,18.04153]
[1780018197701,32.02,73504.93,25.0,0.82317,0.00012,18.05539]
[1780018201733,32.02,73498.68,25.0,0.82245,0.00012,18.10026]
[1780018202740,32.02,73493.29,25.0,0.82182,0.00012,18.13921]
[1780018203747,32.02,73488.88,25.0,0.82131,0.00012,18.17098]
[1780018205761,32.02,73484.86,25.0,0.82084,0.00012,18.19956]
[1780018206768,32.02,73476.1,25.0,0.81982,0.00012,18.26298]
[1780018211803,32.02,73475.35,25.0,0.81973,0.00012,18.26802]
[1780018216838,32.02,73474.89,25.0,0.81969,0.00012,18.27093]
[1780018221873,32.01,73475.31,25.0,0.81974,0.00012,18.26747]
[1780018226908,32.01,73473.78,25.0,0.81957,0.00012,18.27818]
[1780018231944,32.01,73473.45,25.0,0.81956,0.00012,18.27658]
[1780018235974,32.01,73469.94,25.0,0.81915,0.00012,18.30172]
[1780018236984,32.01,73464.09,25.0,0.81846,0.00012,18.34401]
[1780018238426,32.01,73460.75,25.0,0.81807,0.00012,18.36807]
[1780018240010,32.01,73471.83,25.0,0.81939,0.00012,18.28733]
[1780018241013,32.01,73472.86,25.0,0.81951,0.00012,18.27966]
[1780018242020,32.01,73478.32,25.0,0.82016,0.00012,18.23987]
[1780018243026,32.01,73486.78,25.0,0.82115,0.00012,18.17832]
[1780018248062,32.01,73489.69,25.0,0.82151,0.00012,18.15595]
[1780018249069,32.01,73487.01,25.0,0.8212,0.00012,18.17521]
[1780018250076,32.01,73484.82,25.0,0.82095,0.00012,18.19088]
[1780018254104,32.0,73486.9,25.0,0.82121,0.00012,18.17478]
[1780018259139,32.0,73487.34,25.0,0.82128,0.00012,18.17039]
[1780018261158,32.0,73484.84,25.0,0.82099,0.00012,18.18811]
[1780018262165,32.0,73474.68,25.0,0.8198,0.00012,18.26182]
[1780018263172,32.0,73472.34,25.0,0.81952,0.00012,18.27883]
[1780018268206,32.0,73471.97,25.0,0.81948,0.00012,18.28161]
[1780018273243,32.0,73467.66,25.0,0.81896,0.00012,18.31298]
[1780018274250,32.0,73465.12,25.0,0.81866,0.00012,18.33138]
[1780018279285,32.0,73464.0,25.0,0.81854,0.00012,18.33925]
[1780018284320,32.0,73463.37,25.0,0.81847,0.00012,18.34354]
[1780018289020,32.0,73462.06,25.0,0.81831,0.00012,18.35282]
[1780018289117,32.0,73462.06,25.0,0.81831,0.00012,18.35282]
[1780018289356,32.0,73452.11,25.0,0.81713,0.00012,18.42483]
[1780018290369,32.0,73450.47,25.0,0.81694,0.00012,18.43653]
[1780018291376,32.0,73458.26,25.0,0.81789,0.00012,18.37644]
[1780018296428,32.0,73457.14,25.0,0.81777,0.00012,18.38416]
[1780018297421,32.0,73452.51,25.0,0.81722,0.00012,18.41749]
[1780018298428,32.0,73448.56,25.0,0.81675,0.00012,18.44594]
[1780018303463,31.99,73450.34,25.0,0.81698,0.00012,18.43226]
[1780018305476,31.99,73453.5,25.0,0.81736,0.00012,18.40909]
[1780018306484,31.99,73459.77,25.0,0.8181,0.00012,18.36355]
[1780018309505,31.99,73461.82,25.0,0.81835,0.00012,18.34855]
[1780018310512,31.99,73466.44,25.0,0.8189,0.00012,18.31502]
[1780018312526,31.99,73464.24,25.0,0.81864,0.00012,18.331]
[1780018317561,31.99,73463.02,25.0,0.81849,0.00012,18.33974]
[1780018320598,31.99,73461.15,25.0,0.81827,0.00012,18.35321]
[1780018321609,31.99,73456.59,25.0,0.81773,0.00012,18.38623]
[1780018322614,31.99,73449.76,25.0,0.81692,0.00012,18.43565]
[1780018323622,31.99,73447.15,25.0,0.81661,0.00012,18.45445]
[1780018327650,31.99,73443.57,25.0,0.81619,0.00012,18.47967]
[1780018332685,31.99,73444.19,25.0,0.81628,0.00012,18.47423]
[1780018337720,31.99,73449.89,25.0,0.81698,0.00012,18.43202]
[1780018341748,31.99,73446.63,25.0,0.8166,0.00012,18.45503]
[1780018344769,31.98,73449.4,25.0,0.81694,0.00012,18.43432]
[1780018347790,31.98,73460.66,25.0,0.81828,0.00012,18.35231]
[1780018348797,31.98,73461.96,25.0,0.81844,0.00012,18.34285]
[1780018352825,31.98,73459.24,25.0,0.81814,0.00012,18.35901]
[1780018355846,31.98,73452.84,25.0,0.81738,0.00012,18.40525]
[1780018356853,31.98,73447.95,25.0,0.8168,0.00012,18.44057]
[1780018361887,31.98,73449.83,25.0,0.81704,0.00012,18.42625]
[1780018366923,31.98,73449.01,25.0,0.81695,0.00012,18.43159]
[1780018369944,31.98,73445.61,25.0,0.81655,0.00012,18.45585]
[1780018376993,31.98,73444.6,25.0,0.81644,0.00012,18.46215]
[1780018381029,31.98,73450.04,25.0,0.8171,0.00012,18.42219]
[1780018382036,31.97,73453.04,25.0,0.81746,0.00012,18.40036]
[1780018386064,31.97,73455.81,25.0,0.81779,0.00012,18.38009]
[1780018391099,31.97,73455.62,25.0,0.81777,0.00012,18.3813]
[1780018394120,31.97,73453.26,25.0,0.8175,0.00012,18.39829]
[1780018398148,31.97,73450.01,25.0,0.81711,0.00012,18.4216]
[1780018399155,31.97,73448.04,25.0,0.81688,0.00012,18.43578]
[1780018402176,31.97,73441.43,25.0,0.81609,0.00012,18.48332]
[1780018403183,31.97,73437.61,25.0,0.81564,0.00012,18.5108]
[1780018405736,31.97,73436.5,25.0,0.81551,0.00012,18.51864]
[1780018406204,31.97,73436.2,25.0,0.81548,0.00012,18.5204]
[1780018411537,31.97,73435.67,25.0,0.81542,0.00012,18.52412]
[1780018411564,31.97,73437.78,25.0,0.8157,0.00012,18.50532]
[1780018412246,31.97,73443.55,25.0,0.81639,0.00012,18.46336]
[1780018413253,31.97,73449.0,25.0,0.81704,0.00012,18.42375]
[1780018418287,31.97,73450.67,25.0,0.81725,0.00012,18.41128]
[1780018423324,31.97,73449.94,25.0,0.81717,0.00012,18.41621]
[1780018428358,31.97,73450.18,25.0,0.8172,0.00012,18.41411]
[1780018433394,31.97,73449.6,25.0,0.81714,0.00012,18.41797]
[1780018441450,31.97,73449.25,25.0,0.8171,0.00012,18.41994]
[1780018444474,31.96,73452.51,25.0,0.8175,0.00012,18.39613]
[1780018445480,31.96,73456.87,25.0,0.81802,0.00012,18.36448]
[1780018450514,31.97,73457.11,25.0,0.81804,0.00012,18.36278]
[1780018455550,31.97,73458.41,25.0,0.8182,0.00012,18.35338]
[1780018456557,31.97,73460.45,25.0,0.81844,0.00012,18.33859]
[1780018461592,31.97,73460.11,25.0,0.8184,0.00012,18.34118]
[1780018466627,31.97,73459.3,25.0,0.8183,0.00012,18.34717]
[1780018469648,31.97,73461.64,25.0,0.81858,0.00012,18.33022]
[1780018470655,31.97,73475.4,25.0,0.8202,0.00012,18.23032]
[1780018471663,31.97,73475.69,25.0,0.82026,0.00012,18.22486]
[1780018473680,31.97,73473.92,25.0,0.82005,0.00012,18.23803]
[1780018478714,31.97,73475.66,25.0,0.82024,0.00012,18.22608]
[1780018482754,31.97,73478.56,25.0,0.82057,0.00012,18.20555]
[1780018483761,31.97,73483.62,25.0,0.82117,0.00012,18.16872]
[1780018484768,31.97,73481.61,25.0,0.82094,0.00012,18.18311]
[1780018487789,31.97,73483.45,25.0,0.82116,0.00012,18.16919]
[1780018492824,31.97,73484.46,25.0,0.8213,0.00012,18.16098]
[1780018493120,31.97,73484.46,25.0,0.8213,0.00012,18.16098]
[1780018493172,31.97,73484.46,25.0,0.8213,0.00012,18.16098]
[1780018493179,31.97,73484.46,25.0,0.8213,0.00012,18.1608]
[1780018493830,31.97,73486.63,25.0,0.82155,0.00012,18.14502]
[1780018495729,31.97,73486.63,25.0,0.82155,0.00012,18.14502]
[1780018499873,31.96,73489.55,25.0,0.82191,0.00012,18.12292]
[1780018503901,31.96,73486.73,25.0,0.82159,0.00012,18.14294]
[1780018506924,31.96,73483.45,25.0,0.82121,0.00012,18.16637]
[1780018507931,31.96,73476.34,25.0,0.82037,0.00012,18.21791]
[1780018509945,31.96,73477.98,25.0,0.82056,0.00012,18.20631]
[1780018513977,31.96,73473.51,25.0,0.82002,0.00012,18.23934]
[1780018514984,31.96,73476.39,25.0,0.82036,0.00012,18.21864]
[1780018516997,31.96,73472.1,25.0,0.81985,0.00012,18.25005]
[1780018522033,31.97,73474.42,25.0,0.82012,0.00012,18.23362]
[1780018527067,31.97,73475.2,25.0,0.8202,0.00012,18.22848]
[1780018528075,31.97,73471.25,25.0,0.81973,0.00012,18.25729]
[1780018531097,31.97,73469.07,25.0,0.8195,0.00012,18.26981]
[1780018533111,31.97,73471.29,25.0,0.81976,0.00012,18.2538]
[1780018534118,31.97,73468.2,25.0,0.81939,0.00012,18.27632]
[1780018539153,31.97,73467.0,25.0,0.81925,0.00012,18.28521]
[1780018540161,31.97,73463.52,25.0,0.81883,0.00012,18.31049]
[1780018541168,31.97,73455.1,25.0,0.81783,0.00012,18.37158]
[1780018542874,31.97,73455.1,25.0,0.81783,0.00012,18.37158]
[1780018544193,31.97,73449.28,25.0,0.81714,0.00012,18.41348]
[1780018549224,31.97,73449.78,25.0,0.81721,0.00012,18.40922]
[1780018550231,31.97,73451.82,25.0,0.81746,0.00012,18.39432]
[1780018551238,31.97,73454.36,25.0,0.81776,0.00012,18.3758]
[1780018555266,31.96,73457.52,25.0,0.81814,0.00012,18.35261]
[1780018556273,31.96,73459.83,25.0,0.81842,0.00012,18.33581]
[1780018559294,31.96,73457.29,25.0,0.81812,0.00012,18.35418]
[1780018564329,31.96,73458.87,25.0,0.81831,0.00012,18.34254]
[1780018569365,31.96,73457.0,25.0,0.8181,0.00012,18.35531]
[1780018574400,31.96,73454.89,25.0,0.81786,0.00012,18.36958]
[1780018578429,31.96,73458.26,25.0,0.81828,0.00012,18.34425]
[1780018579435,31.96,73460.65,25.0,0.81857,0.00012,18.32672]
[1780018581449,31.96,73463.05,25.0,0.81886,0.00012,18.30899]
[1780018582456,31.96,73467.76,25.0,0.81942,0.00012,18.27464]
[1780018583465,31.96,73470.62,25.0,0.81976,0.00012,18.25377]
[1780018588500,31.96,73471.18,25.0,0.81983,0.00012,18.24939]
[1780018593535,31.96,73468.65,25.0,0.81956,0.00012,18.26398]
[1780018594542,31.96,73459.51,25.0,0.81847,0.00012,18.33029]
[1780018599578,31.95,73460.03,25.0,0.81854,0.00012,18.32648]
[1780018600585,31.95,73456.48,25.0,0.81812,0.00012,18.35224]
[1780018605620,31.95,73457.62,25.0,0.81825,0.00012,18.34382]
[1780018609648,31.95,73451.14,25.0,0.81748,0.00012,18.39072]
[1780018611665,31.95,73445.64,25.0,0.81683,0.00012,18.43042]
[1780018612591,31.95,73445.64,25.0,0.81683,0.00012,18.43042]
[1780018612839,31.95,73445.64,25.0,0.81683,0.00012,18.43042]
[1780018612917,31.95,73440.47,25.0,0.81621,0.00012,18.46775]
[1780018613680,31.95,73425.59,25.0,0.81443,0.00012,18.57546]
[1780018615702,31.95,73424.8,25.0,0.81433,0.00012,18.58098]
[1780018616709,31.95,73421.95,25.0,0.81399,0.00012,18.60157]
[1780018617716,31.95,73417.95,25.0,0.81351,0.00012,18.63044]
[1780018621743,31.95,73415.07,25.0,0.81316,0.00012,18.6509]
[1780018623758,31.95,73418.15,25.0,0.81354,0.00012,18.62846]
[1780018628793,31.95,73418.47,25.0,0.81359,0.00012,18.62566]
[1780018631816,31.95,73429.88,25.0,0.81497,0.00012,18.54261]
[1780018632823,31.95,73430.05,25.0,0.81499,0.00012,18.5413]
[1780018637858,31.95,73429.9,25.0,0.81498,0.00012,18.54193]
[1780018642892,31.95,73430.16,25.0,0.81502,0.00012,18.53958]
[1780018647928,31.95,73430.21,25.0,0.81503,0.00012,18.53876]
[1780018652963,31.95,73430.29,25.0,0.81508,0.00012,18.53421]
[1780018657998,31.94,73427.07,25.0,0.8147,0.00012,18.55705]
[1780018663034,31.94,73427.81,25.0,0.81479,0.00012,18.5511]
[1780018668068,31.94,73429.31,25.0,0.81498,0.00012,18.53969]
[1780018672096,31.94,73427.11,25.0,0.81473,0.00012,18.55522]
[1780018674111,31.94,73424.94,25.0,0.81447,0.00012,18.57066]
[1780018679146,31.94,73424.21,25.0,0.81439,0.00012,18.57523]
[1780018684181,31.94,73419.91,25.0,0.81388,0.00012,18.60565]
[1780018688209,31.94,73416.98,25.0,0.81354,0.00012,18.62616]
[1780018689216,31.94,73411.59,25.0,0.81289,0.00012,18.66493]
[1780018694251,31.93,73408.44,25.0,0.81253,0.00012,18.68649]
[1780018697272,31.93,73412.7,25.0,0.81305,0.00012,18.65527]
[1780018700293,31.93,73411.15,25.0,0.81287,0.00012,18.66619]
[1780018701240,31.93,73411.15,25.0,0.81287,0.00012,18.66619]
[1780018701364,31.93,73411.15,25.0,0.81287,0.00012,18.66619]
[1780018701558,31.93,73411.15,25.0,0.81287,0.00012,18.66619]
[1780018701727,31.93,73411.15,25.0,0.81287,0.00012,18.66619]
[1780018701824,31.93,73398.92,25.0,0.81138,0.00012,18.75435]
[1780018702619,31.93,73390.72,25.0,0.81039,0.00012,18.81337]
[1780018703754,31.93,73390.72,25.0,0.81039,0.00012,18.81337]
[1780018703969,31.93,73390.72,25.0,0.81039,0.00012,18.81337]
[1780018703795,31.93,73392.1,25.0,0.81056,0.00012,18.80333]
[1780018704909,31.93,73392.1,25.0,0.81056,0.00012,18.80333]
[1780018711065,31.93,73390.33,25.0,0.81035,0.00012,18.81565]
[1780018712377,31.93,73387.12,25.0,0.80999,0.00012,18.83485]
[1780018713361,31.93,73387.12,25.0,0.80999,0.00012,18.83485]
[1780018713756,31.93,73387.12,25.0,0.80999,0.00012,18.83485]
[1780018713811,31.93,73387.63,25.0,0.81005,0.00012,18.83091]
[1780018714391,31.93,73391.04,25.0,0.81047,0.00012,18.80634]
[1780018715752,31.93,73391.04,25.0,0.81047,0.00012,18.80634]
[1780018718147,31.93,73392.35,25.0,0.81063,0.00012,18.7966]
[1780018718761,31.93,73392.35,25.0,0.81063,0.00012,18.7966]
[1780018718857,31.93,73396.91,25.0,0.8112,0.00012,18.76338]
[1780018719103,31.93,73396.91,25.0,0.8112,0.00012,18.76338]
[1780018719426,31.93,73400.71,25.0,0.81166,0.00012,18.73596]
[1780018723733,31.92,73399.59,25.0,0.81153,0.00012,18.74348]
[1780018724462,31.92,73403.25,25.0,0.81198,0.00012,18.71669]
[1780018725468,31.92,73405.55,25.0,0.81227,0.00012,18.6999]
[1780018726651,31.92,73405.55,25.0,0.81227,0.00012,18.6999]
[1780018726704,31.92,73405.55,25.0,0.81227,0.00012,18.6999]
[1780018727191,31.92,73404.93,25.0,0.8122,0.00012,18.70411]
[1780018727425,31.92,73404.93,25.0,0.8122,0.00012,18.70411]
[1780018727484,31.92,73401.32,25.0,0.81176,0.00012,18.73018]
[1780018728491,31.92,73398.64,25.0,0.81143,0.00012,18.7494]
[1780018729511,31.92,73398.64,25.0,0.81143,0.00012,18.7494]
[1780018729607,31.92,73394.78,25.0,0.81097,0.00012,18.77692]
[1780018733352,31.92,73394.46,25.0,0.81093,0.00012,18.77879]
[1780018734533,31.92,73390.28,25.0,0.81043,0.00012,18.80852]
[1780018738973,31.92,73389.32,25.0,0.81032,0.00012,18.81524]
[1780018741701,31.92,73389.32,25.0,0.81032,0.00012,18.81498]
[1780018742050,31.92,73389.32,25.0,0.81032,0.00012,18.81498]
[1780018742132,31.92,73389.29,25.0,0.81032,0.00012,18.81502]
[1780018743484,31.92,73389.95,25.0,0.8104,0.00012,18.81026]
[1780018744741,31.92,73391.35,25.0,0.81057,0.00012,18.80008]
[1780018745457,31.92,73391.82,25.0,0.81063,0.00012,18.79654]
[1780018745610,31.92,73395.21,25.0,0.81105,0.00012,18.77203]
[1780018746617,31.92,73398.3,25.0,0.81143,0.00012,18.7497]
[1780018747970,31.92,73398.3,25.0,0.81143,0.00012,18.7497]
[1780018748631,31.92,73404.27,25.0,0.81216,0.00012,18.7064]
[1780018753666,31.92,73404.95,25.0,0.81225,0.00012,18.70088]
[1780018757432,31.92,73405.08,25.0,0.81227,0.00012,18.69958]
[1780018760761,31.91,73403.09,25.0,0.81203,0.00012,18.71371]
[1780018760813,31.91,73403.09,25.0,0.81203,0.00012,18.71371]
[1780018764817,31.91,73403.61,25.0,0.81211,0.00012,18.70926]
[1780018765635,31.91,73403.55,25.0,0.8121,0.00012,18.70956]
[1780018766038,31.91,73403.55,25.0,0.8121,0.00012,18.70956]
[1780018765749,31.91,73396.7,25.0,0.81127,0.00012,18.75889]
[1780018766463,31.91,73396.7,25.0,0.81127,0.00012,18.75889]
[1780018766757,31.91,73402.17,25.0,0.81194,0.00012,18.71919]
[1780018770225,31.91,73402.88,25.0,0.81203,0.00012,18.71363]
[1780018770785,31.91,73405.31,25.0,0.81233,0.00012,18.69592]
[1780018771363,31.91,73405.31,25.0,0.81233,0.00012,18.69592]
[1780018771794,31.91,73409.83,25.0,0.81291,0.00012,18.65963]
[1780018772208,31.91,73409.83,25.0,0.81291,0.00012,18.65963]
[1780018777836,31.91,73411.05,25.0,0.81306,0.00012,18.65037]
[1780018779850,31.91,73412.77,25.0,0.81327,0.00012,18.63766]
[1780018784885,31.91,73411.85,25.0,0.81318,0.00012,18.64338]
[1780018788913,31.91,73413.54,25.0,0.81339,0.00012,18.63042]
[1780018793948,31.9,73413.38,25.0,0.81339,0.00012,18.63075]
[1780018798983,31.9,73412.87,25.0,0.81334,0.00012,18.6336]
[1780018802004,31.9,73408.69,25.0,0.81284,0.00012,18.66334]
[1780018806033,31.9,73406.3,25.0,0.81256,0.00012,18.68003]
[1780018811068,31.9,73406.04,25.0,0.81254,0.00012,18.68139]
[1780018816103,31.9,73406.68,25.0,0.81262,0.00012,18.67628]
[1780018819123,31.9,73410.52,25.0,0.81309,0.00012,18.64826]
[1780018824159,31.89,73415.39,25.0,0.81369,0.00012,18.61228]
[1780018825166,31.89,73418.93,25.0,0.81413,0.00012,18.58651]
[1780018830201,31.89,73418.93,25.0,0.81413,0.00012,18.58598]
[1780018835236,31.89,73418.86,25.0,0.81416,0.00012,18.58258]
[1780018840271,31.89,73419.25,25.0,0.8142,0.00012,18.57988]
[1780018846313,31.89,73417.72,25.0,0.81401,0.00012,18.5911]
[1780018851347,31.89,73417.52,25.0,0.81399,0.00012,18.59257]
[1780018856383,31.89,73417.62,25.0,0.814,0.00012,18.59192]
[1780018861420,31.89,73415.57,25.0,0.81375,0.00012,18.60688]
[1780018866453,31.89,73414.32,25.0,0.8136,0.00012,18.61591]
[1780018872495,31.89,73415.44,25.0,0.81374,0.00012,18.60778]
[1780018878537,31.89,73417.65,25.0,0.814,0.00012,18.5918]
[1780018880551,31.89,73415.87,25.0,0.81379,0.00012,18.60474]
[1780018884579,31.89,73413.8,25.0,0.81354,0.00012,18.61974]
[1780018885430,31.89,73413.8,25.0,0.81354,0.00012,18.61974]
[1780018886025,31.89,73413.8,25.0,0.81354,0.00012,18.61974]
[1780018886117,31.89,73411.69,25.0,0.81328,0.00012,18.635]
[1780018886593,31.89,73401.54,25.0,0.81205,0.00012,18.70842]
[1780018888607,31.89,73400.03,25.0,0.81186,0.00012,18.71919]
[1780018892634,31.89,73402.61,25.0,0.81221,0.00012,18.69652]
[1780018894398,31.89,73403.22,25.0,0.81229,0.00012,18.69199]
[1780018895111,31.89,73403.22,25.0,0.81229,0.00012,18.69199]
[1780018895213,31.89,73407.22,25.0,0.81278,0.00012,18.66286]
[1780018895656,31.89,73411.8,25.0,0.81333,0.00012,18.62972]
[1780018896663,31.89,73405.84,25.0,0.81261,0.00012,18.67279]
[1780018901698,31.89,73407.63,25.0,0.81283,0.00012,18.65945]
[1780018902705,31.89,73410.51,25.0,0.81319,0.00012,18.63844]
[1780018907740,31.89,73410.57,25.0,0.81321,0.00012,18.6373]
[1780018912775,31.89,73411.41,25.0,0.81331,0.00012,18.63099]
[1780018915796,31.89,73413.22,25.0,0.81353,0.00012,18.61784]
[1780018919824,31.89,73414.92,25.0,0.81374,0.00012,18.60553]
[1780018924859,31.89,73414.1,25.0,0.81364,0.00012,18.61153]
[1780018926873,31.89,73412.03,25.0,0.81339,0.00012,18.62654]
[1780018929895,31.89,73410.3,25.0,0.81318,0.00012,18.63902]
[1780018934930,31.89,73410.3,25.0,0.81318,0.00012,18.63891]
[1780018938959,31.89,73412.23,25.0,0.81341,0.00012,18.62485]
[1780018941980,31.89,73414.05,25.0,0.81363,0.00012,18.61167]
[1780018949029,31.89,73413.62,25.0,0.81358,0.00012,18.61485]
[1780018953060,31.89,73411.8,25.0,0.81338,0.00012,18.62458]
[1780018958096,31.89,73411.88,25.0,0.8134,0.00012,18.62395]
[1780018963131,31.89,73412.48,25.0,0.81347,0.00012,18.61957]
[1780018969173,31.89,73413.17,25.0,0.81355,0.00012,18.6146]
[1780018973201,31.89,73417.21,25.0,0.81404,0.00012,18.58536]
[1780018974208,31.89,73427.47,25.0,0.81528,0.00012,18.5107]
[1780018975215,31.89,73430.77,25.0,0.81568,0.00012,18.48658]
[1780018977228,31.89,73433.78,25.0,0.81605,0.00012,18.46443]
[1780018978236,31.89,73431.85,25.0,0.81582,0.00012,18.47831]
[1780018981256,31.88,73433.79,25.0,0.81606,0.00012,18.46376]
[1780018982312,31.88,73431.15,25.0,0.81575,0.00012,18.48279]
[1780018983289,31.88,73427.02,25.0,0.81525,0.00012,18.51259]
[1780018984297,31.88,73425.35,25.0,0.81505,0.00012,18.5245]
[1780018987320,31.88,73423.57,25.0,0.81485,0.00012,18.53675]
[1780018993366,31.88,73422.8,25.0,0.81476,0.00012,18.54228]
[1780018994373,31.88,73420.23,25.0,0.81445,0.00012,18.56098]
[1780018998401,31.88,73418.38,25.0,0.81422,0.00012,18.57454]
[1780019003436,31.88,73420.12,25.0,0.81443,0.00012,18.56209]
[1780019006458,31.88,73418.38,25.0,0.81422,0.00012,18.57483]
[1780019011493,31.88,73418.64,25.0,0.81427,0.00012,18.56959]
[1780019012500,31.88,73416.83,25.0,0.81405,0.00012,18.58274]
[1780019013507,31.88,73415.11,25.0,0.81384,0.00012,18.59522]
[1780019018542,31.88,73417.0,25.0,0.81407,0.00012,18.58156]
[1780019022569,31.88,73419.41,25.0,0.81436,0.00012,18.5642]
[1780019025591,31.88,73423.66,25.0,0.81487,0.00012,18.53352]
[1780019026598,31.88,73425.63,25.0,0.81511,0.00012,18.51931]
[1780019031633,31.88,73425.56,25.0,0.8151,0.00012,18.51994]
[1780019037676,31.88,73425.56,25.0,0.81511,0.00012,18.5193]
[1780019042711,31.88,73427.83,25.0,0.81539,0.00012,18.50197]
[1780019046738,31.88,73426.21,25.0,0.81521,0.00012,18.51306]
[1780019051774,31.88,73426.7,25.0,0.81528,0.00012,18.50875]
[1780019054795,31.88,73428.38,25.0,0.81549,0.00012,18.49604]
[1780019056809,31.88,73430.96,25.0,0.81581,0.00012,18.47688]
[1780019059830,31.87,73433.57,25.0,0.81613,0.00012,18.45735]
[1780019063858,31.87,73435.8,25.0,0.81641,0.00012,18.44046]
[1780019068893,31.87,73434.86,25.0,0.81631,0.00012,18.44651]
[1780019073928,31.87,73433.89,25.0,0.81623,0.00012,18.44922]
[1780019075941,31.87,73432.07,25.0,0.81602,0.00012,18.4621]
[1780019080978,31.87,73432.49,25.0,0.81609,0.00012,18.4579]
[1780019086021,31.86,73432.93,25.0,0.81616,0.00012,18.45376]
[1780019091057,31.86,73432.6,25.0,0.81613,0.00012,18.45522]
[1780019097099,31.86,73433.14,25.0,0.81621,0.00012,18.45017]
[1780019102138,31.86,73432.95,25.0,0.81621,0.00012,18.45061]
[1780019108180,31.86,73434.37,25.0,0.81639,0.00012,18.4392]
[1780019115229,31.85,73435.24,25.0,0.81652,0.00012,18.43169]
[1780019120264,31.85,73435.24,25.0,0.81653,0.00012,18.43083]
[1780019125299,31.85,73436.45,25.0,0.81669,0.00012,18.42119]
[1780019130334,31.85,73435.27,25.0,0.81656,0.00012,18.42895]
[1780019135369,31.85,73435.17,25.0,0.81659,0.00012,18.42536]
[1780019136376,31.84,73443.81,25.0,0.81763,0.00012,18.36233]
[1780019137385,31.84,73448.85,25.0,0.81823,0.00012,18.32555]
[1780019138391,31.84,73454.03,25.0,0.81885,0.00012,18.28757]
[1780019139302,31.84,73454.03,25.0,0.81885,0.00012,18.28757]
[1780019139344,31.84,73454.03,25.0,0.81885,0.00012,18.28757]
[1780019139400,31.84,73456.04,25.0,0.81909,0.00012,18.27272]
[1780019140301,31.84,73456.04,25.0,0.81909,0.00012,18.27272]
[1780019141376,31.84,73457.34,25.0,0.81925,0.00012,18.26307]
[1780019141414,31.84,73460.43,25.0,0.81962,0.00012,18.24037]
[1780019141724,31.84,73460.43,25.0,0.81962,0.00012,18.24037]
[1780019142421,31.84,73462.44,25.0,0.81986,0.00012,18.22542]
[1780019143428,31.84,73465.86,25.0,0.82027,0.00012,18.20021]
[1780019147456,31.84,73462.48,25.0,0.81989,0.00012,18.22395]
[1780019152491,31.84,73461.66,25.0,0.81981,0.00012,18.22874]
[1780019157526,31.83,73461.42,25.0,0.8198,0.00012,18.22935]
[1780019162561,31.83,73461.35,25.0,0.8198,0.00012,18.22909]
[1780019167596,31.83,73462.73,25.0,0.81997,0.00012,18.21877]
[1780019172630,31.83,73462.58,25.0,0.81996,0.00012,18.21921]
[1780019174645,31.83,73464.53,25.0,0.8202,0.00012,18.20468]
[1780019179680,31.83,73464.8,25.0,0.82024,0.00012,18.20205]
[1780019184715,31.83,73464.83,25.0,0.82026,0.00012,18.20121]
[1780019189750,31.83,73464.83,25.0,0.82027,0.00012,18.20052]
[1780019194785,31.82,73465.97,25.0,0.82044,0.00012,18.18796]
[1780019196799,31.82,73468.58,25.0,0.82075,0.00012,18.16866]
[1780019197806,31.82,73472.9,25.0,0.82126,0.00012,18.13702]
[1780019199820,31.82,73477.57,25.0,0.82182,0.00012,18.10267]
[1780019204855,31.82,73480.07,25.0,0.82212,0.00012,18.08403]
[1780019206869,31.82,73482.29,25.0,0.82238,0.00012,18.06767]
[1780019209890,31.82,73484.09,25.0,0.8226,0.00012,18.05441]
[1780019214925,31.82,73484.66,25.0,0.82266,0.00012,18.05013]
[1780019215782,31.82,73484.66,25.0,0.82266,0.00012,18.05013]
[1780019215932,31.82,73489.64,25.0,0.82325,0.00012,18.01367]
[1780019216939,31.82,73491.71,25.0,0.82349,0.00012,17.9985]
[1780019219758,31.82,73492.63,25.0,0.8236,0.00012,17.99182]
[1780019222981,31.82,73483.55,25.0,0.82253,0.00012,18.05819]
[1780019223726,31.82,73483.55,25.0,0.82253,0.00012,18.05819]
[1780019223988,31.82,73480.42,25.0,0.82217,0.00012,18.08112]
[1780019224995,31.82,73481.22,25.0,0.82226,0.00012,18.07521]
[1780019226481,31.82,73481.22,25.0,0.82226,0.00012,18.07521]
[1780019230606,31.82,73479.01,25.0,0.82201,0.00012,18.09104]
[1780019237080,31.82,73477.43,25.0,0.82183,0.00012,18.10187]
[1780019239094,31.82,73474.36,25.0,0.82147,0.00012,18.1241]
[1780019244129,31.82,73474.6,25.0,0.82151,0.00012,18.12157]
[1780019246143,31.82,73476.81,25.0,0.82178,0.00012,18.10517]
[1780019251182,31.82,73478.01,25.0,0.82195,0.00012,18.09238]
[1780019253195,31.82,73476.44,25.0,0.82177,0.00012,18.10367]
[1780019258231,31.81,73476.21,25.0,0.82175,0.00012,18.10481]
[1780019260247,31.81,73467.61,25.0,0.82074,0.00012,18.16744]
[1780019261255,31.81,73464.25,25.0,0.82034,0.00012,18.1918]
[1780019264275,31.81,73459.2,25.0,0.81975,0.00012,18.22802]
[1780019265282,31.81,73454.98,25.0,0.81925,0.00012,18.25856]
[1780019270317,31.81,73454.03,25.0,0.81915,0.00012,18.26455]
[1780019275352,31.81,73454.96,25.0,0.81927,0.00012,18.25723]
[1780019280387,31.81,73455.35,25.0,0.81934,0.00012,18.25336]
[1780019283408,31.8,73458.8,25.0,0.81976,0.00012,18.22735]
[1780019284415,31.8,73461.12,25.0,0.82004,0.00012,18.21016]
[1780019286429,31.8,73464.47,25.0,0.82044,0.00012,18.18524]
[1780019288443,31.8,73461.25,25.0,0.82007,0.00012,18.20838]
[1780019293478,31.8,73461.88,25.0,0.82016,0.00012,18.20267]
[1780019298513,31.8,73462.67,25.0,0.82027,0.00012,18.1958]
[1780019303548,31.79,73462.94,25.0,0.82032,0.00012,18.19273]
[1780019304555,31.79,73459.88,25.0,0.81996,0.00012,18.21488]
[1780019309589,31.79,73459.36,25.0,0.81992,0.00012,18.21743]
[1780019313618,31.79,73457.74,25.0,0.81976,0.00012,18.22478]
[1780019317654,31.79,73454.9,25.0,0.81944,0.00012,18.2445]
[1780019318658,31.79,73437.74,25.0,0.81739,0.00012,18.36947]
[1780019319666,31.79,73440.34,25.0,0.81771,0.00012,18.3504]
[1780019322687,31.79,73447.26,25.0,0.81854,0.00012,18.29965]
[1780019323694,31.79,73450.16,25.0,0.81889,0.00012,18.27813]
[1780019325707,31.78,73444.76,25.0,0.81826,0.00012,18.3169]
[1780019327721,31.78,73447.27,25.0,0.81857,0.00012,18.29785]
[1780019329736,31.78,73450.35,25.0,0.81895,0.00012,18.27467]
[1780019334773,31.78,73450.68,25.0,0.81901,0.00012,18.27068]
[1780019339808,31.77,73447.51,25.0,0.81866,0.00012,18.29223]
[1780019340815,31.77,73443.49,25.0,0.81818,0.00012,18.32124]
[1780019344843,31.77,73440.09,25.0,0.81779,0.00012,18.34527]
[1780019348871,31.77,73424.08,25.0,0.81587,0.00012,18.46163]
[1780019349878,31.77,73414.08,25.0,0.81466,0.00012,18.53431]
[1780019350885,31.77,73412.69,25.0,0.8145,0.00012,18.54419]
[1780019352509,31.77,73412.69,25.0,0.8145,0.00012,18.54419]
[1780019352570,31.77,73412.69,25.0,0.8145,0.00012,18.54419]
[1780019352708,31.77,73412.69,25.0,0.8145,0.00012,18.54419]
[1780019352899,31.77,73407.49,25.0,0.81387,0.00012,18.58152]
[1780019354055,31.77,73403.72,25.0,0.81341,0.00012,18.60882]
[1780019357934,31.77,73406.29,25.0,0.81374,0.00012,18.58963]
[1780019360955,31.77,73403.99,25.0,0.81347,0.00012,18.60547]
[1780019367385,31.76,73402.41,25.0,0.8133,0.00012,18.61572]
[1780019367486,31.76,73396.08,25.0,0.81254,0.00012,18.66074]
[1780019368015,31.76,73393.5,25.0,0.81222,0.00012,18.67948]
[1780019373040,31.76,73393.55,25.0,0.81226,0.00012,18.67523]
[1780019377069,31.76,73391.69,25.0,0.81204,0.00012,18.68852]
[1780019381096,31.76,73389.1,25.0,0.81172,0.00012,18.70708]
[1780019382103,31.76,73386.08,25.0,0.81136,0.00012,18.72892]
[1780019383110,31.76,73382.67,25.0,0.81094,0.00012,18.75357]
[1780019384695,31.76,73379.79,25.0,0.81059,0.00012,18.77419]
[1780019385124,31.76,73375.56,25.0,0.81007,0.00012,18.80485]
[1780019386131,31.76,73373.13,25.0,0.80977,0.00012,18.82228]
[1780019390817,31.76,73371.83,25.0,0.80963,0.00012,18.83078]
[1780019390895,31.76,73371.83,25.0,0.80963,0.00012,18.83078]
[1780019391756,31.76,73371.83,25.0,0.80963,0.00012,18.83078]
[1780019391776,31.75,73367.26,25.0,0.80907,0.00012,18.86338]
[1780019392173,31.75,73371.28,25.0,0.80957,0.00012,18.83428]
[1780019397208,31.75,73371.42,25.0,0.8096,0.00012,18.83201]
[1780019400229,31.75,73369.43,25.0,0.80937,0.00012,18.84569]
[1780019403250,31.75,73373.15,25.0,0.80984,0.00012,18.81795]
[1780019405265,31.75,73375.59,25.0,0.81015,0.00012,18.79977]
[1780019407279,31.75,73378.87,25.0,0.81056,0.00012,18.77557]
[1780019412314,31.74,73379.86,25.0,0.8107,0.00012,18.76739]
[1780019415335,31.74,73377.89,25.0,0.81046,0.00012,18.78137]
[1780019419363,31.74,73380.24,25.0,0.81076,0.00012,18.76355]
[1780019424398,31.74,73380.27,25.0,0.81078,0.00012,18.76265]
[1780019429433,31.74,73378.58,25.0,0.81058,0.00012,18.7742]
[1780019430440,31.74,73382.38,25.0,0.81105,0.00012,18.74648]
[1780019431447,31.74,73385.74,25.0,0.81149,0.00012,18.71848]
[1780019436482,31.74,73387.99,25.0,0.81177,0.00012,18.70183]
[1780019437489,31.74,73389.92,25.0,0.81201,0.00012,18.68776]
[1780019438496,31.74,73393.23,25.0,0.81242,0.00012,18.66368]
[1780019439503,31.74,73395.61,25.0,0.81271,0.00012,18.64638]
[1780019444539,31.74,73396.75,25.0,0.81284,0.00012,18.63823]
[1780019445524,31.74,73396.75,25.0,0.81284,0.00012,18.63823]
[1780019445547,31.74,73402.14,25.0,0.81351,0.00012,18.59873]
[1780019446554,31.74,73404.46,25.0,0.81379,0.00012,18.58161]
[1780019447561,31.74,73406.37,25.0,0.81403,0.00012,18.56749]
[1780019449767,31.73,73406.87,25.0,0.81409,0.00012,18.56366]
[1780019454876,31.73,73407.12,25.0,0.81414,0.00012,18.56068]
[1780019455355,31.73,73407.12,25.0,0.81414,0.00012,18.56068]
[1780019455617,31.73,73410.77,25.0,0.81459,0.00012,18.5339]
[1780019455886,31.73,73410.77,25.0,0.81459,0.00012,18.5339]
[1780019456687,31.73,73410.77,25.0,0.81459,0.00012,18.5339]
[1780019457631,31.73,73413.76,25.0,0.81496,0.00012,18.51182]
[1780019458638,31.73,73415.78,25.0,0.8152,0.00012,18.49697]
[1780019459645,31.73,73418.83,25.0,0.81558,0.00012,18.47462]
[1780019461721,31.73,73419.62,25.0,0.81567,0.00012,18.46878]
[1780019461822,31.73,73419.64,25.0,0.81568,0.00012,18.46856]
[1780019463689,31.73,73417.32,25.0,0.8154,0.00012,18.48532]
[1780019463905,31.73,73417.32,25.0,0.8154,0.00012,18.48532]
[1780019464596,31.73,73417.32,25.0,0.8154,0.00012,18.48532]
[1780019464696,31.73,73413.26,25.0,0.81491,0.00012,18.51482]
[1780019466710,31.73,73410.29,25.0,0.81455,0.00012,18.53618]
[1780019471745,31.73,73410.61,25.0,0.8146,0.00012,18.53304]
[1780019474766,31.73,73413.17,25.0,0.81492,0.00012,18.51391]
[1780019477788,31.73,73415.37,25.0,0.81519,0.00012,18.49746]
[1780019482823,31.72,73416.5,25.0,0.81534,0.00012,18.48865]
[1780019484837,31.72,73418.67,25.0,0.81561,0.00012,18.47263]
[1780019486851,31.72,73420.61,25.0,0.81584,0.00012,18.4583]
[1780019488865,31.72,73422.44,25.0,0.81607,0.00012,18.44481]
[1780019491886,31.72,73425.47,25.0,0.81646,0.00012,18.41899]
[1780019493900,31.72,73427.55,25.0,0.81671,0.00012,18.40375]
[1780019498937,31.72,73429.12,25.0,0.8169,0.00012,18.39221]
[1780019501958,31.72,73430.7,25.0,0.81709,0.00012,18.38066]
[1780019506994,31.72,73430.94,25.0,0.81712,0.00012,18.37892]
[1780019512029,31.72,73430.2,25.0,0.81703,0.00012,18.3843]
[1780019518071,31.72,73431.49,25.0,0.81719,0.00012,18.37479]
[1780019523106,31.72,73430.57,25.0,0.81708,0.00012,18.38132]
[1780019528141,31.72,73428.41,25.0,0.81683,0.00012,18.39684]
[1780019529148,31.72,73426.84,25.0,0.81664,0.00012,18.40826]
[1780019534183,31.72,73423.44,25.0,0.81623,0.00012,18.43275]
[1780019539217,31.72,73424.44,25.0,0.81636,0.00012,18.42498]
[1780019546267,31.72,73423.74,25.0,0.81629,0.00012,18.42946]
[1780019556338,31.72,73423.68,25.0,0.81632,0.00012,18.42541]
[1780019561372,31.71,73422.99,25.0,0.81624,0.00012,18.42997]
[1780019562379,31.71,73419.87,25.0,0.81587,0.00012,18.45265]
[1780019563386,31.71,73416.29,25.0,0.81544,0.00012,18.47867]
[1780019564393,31.71,73413.68,25.0,0.81512,0.00012,18.49758]
[1780019565400,31.71,73411.73,25.0,0.81489,0.00012,18.51165]
[1780019570435,31.71,73411.52,25.0,0.81488,0.00012,18.51219]
[1780019572449,31.71,73414.29,25.0,0.81522,0.00012,18.49161]
[1780019577483,31.71,73416.18,25.0,0.81546,0.00012,18.47707]
[1780019580505,31.71,73417.93,25.0,0.81568,0.00012,18.46378]
[1780019585540,31.71,73419.26,25.0,0.81585,0.00012,18.45353]
[1780019590575,31.71,73419.35,25.0,0.81587,0.00012,18.45237]
[1780019595609,31.7,73420.73,25.0,0.81605,0.00012,18.44181]
[1780019599640,31.7,73418.71,25.0,0.81581,0.00012,18.45624]
[1780019603099,31.7,73417.52,25.0,0.81567,0.00012,18.46472]
[1780019603514,31.7,73417.52,25.0,0.81567,0.00012,18.46472]
[1780019603666,31.7,73408.87,25.0,0.81462,0.00012,18.52762]
[1780019604673,31.7,73405.02,25.0,0.81415,0.00012,18.55551]
[1780019610714,31.7,73406.6,25.0,0.81437,0.00012,18.54274]
[1780019613644,31.7,73406.86,25.0,0.81443,0.00012,18.53695]
[1780019613736,31.7,73409.19,25.0,0.81472,0.00012,18.51977]
[1780019615183,31.7,73409.83,25.0,0.8148,0.00012,18.51493]
[1780019620785,31.7,73410.43,25.0,0.81488,0.00012,18.50966]
[1780019625820,31.69,73409.78,25.0,0.81482,0.00012,18.51365]
[1780019630856,31.69,73409.95,25.0,0.81485,0.00012,18.51171]
[1780019637905,31.69,73408.43,25.0,0.81468,0.00012,18.52184]
[1780019641938,31.69,73408.05,25.0,0.81464,0.00012,18.52416]
[1780019642941,31.69,73419.01,25.0,0.81597,0.00012,18.44386]
[1780019643948,31.69,73419.92,25.0,0.81609,0.00012,18.43717]
[1780019648983,31.69,73425.43,25.0,0.81675,0.00012,18.39674]
[1780019650998,31.69,73427.34,25.0,0.81698,0.00012,18.38281]
[1780019654019,31.69,73431.99,25.0,0.81754,0.00012,18.34886]
[1780019655026,31.69,73433.77,25.0,0.81776,0.00012,18.3359]
[1780019657040,31.69,73436.0,25.0,0.81802,0.00012,18.31973]
[1780019660060,31.69,73441.49,25.0,0.81868,0.00012,18.27963]
[1780019662267,31.69,73442.22,25.0,0.81877,0.00012,18.27424]
[1780019663839,31.69,73443.35,25.0,0.81891,0.00012,18.26592]
[1780019663883,31.69,73478.05,25.0,0.82302,0.00012,18.01214]
[1780019664343,31.69,73478.05,25.0,0.82302,0.00012,18.01214]
[1780019664627,31.69,73478.05,25.0,0.82302,0.00012,18.01214]
[1780019664882,31.69,73478.05,25.0,0.82302,0.00012,18.01214]
[1780019664945,31.69,73478.05,25.0,0.82302,0.00012,18.01214]
[1780019665051,31.69,73478.05,25.0,0.82302,0.00012,18.01214]
[1780019665062,31.69,73487.83,25.0,0.82417,0.00012,17.94023]
[1780019665998,31.69,73485.59,25.0,0.82391,0.00012,17.95668]
[1780019666882,31.69,73485.59,25.0,0.82391,0.00012,17.95668]
[1780019666928,31.69,73479.7,25.0,0.82322,0.00012,17.9999]
[1780019672168,31.69,73480.01,25.0,0.82327,0.00012,17.99439]
[1780019673175,31.69,73482.63,25.0,0.82359,0.00012,17.97487]
[1780019678210,31.69,73484.84,25.0,0.82387,0.00012,17.95746]
[1780019684252,31.69,73485.85,25.0,0.824,0.00012,17.94874]
[1780019688280,31.68,73489.67,25.0,0.82447,0.00012,17.91981]
[1780019689288,31.68,73491.73,25.0,0.82471,0.00012,17.90446]
[1780019692308,31.68,73494.08,25.0,0.82499,0.00012,17.88667]
[1780019693315,31.68,73495.72,25.0,0.82519,0.00012,17.87446]
[1780019697275,31.68,73496.14,25.0,0.82524,0.00012,17.87097]
[1780019697746,31.68,73496.14,25.0,0.82524,0.00012,17.87097]
[1780019698023,31.68,73498.81,25.0,0.82556,0.00012,17.85108]
[1780019698350,31.68,73500.82,25.0,0.8258,0.00012,17.83628]
[1780019700550,31.68,73501.33,25.0,0.82586,0.00012,17.83244]
[1780019701429,31.68,73502.76,25.0,0.82603,0.00012,17.82176]
[1780019701479,31.68,73505.65,25.0,0.82636,0.00012,17.80047]
[1780019702492,31.68,73505.65,25.0,0.82636,0.00012,17.80047]
[1780019706406,31.68,73506.97,25.0,0.82652,0.00012,17.79032]
[1780019707413,31.68,73508.33,25.0,0.82668,0.00012,17.78023]
[1780019709427,31.68,73513.32,25.0,0.82727,0.00012,17.74334]
[1780019710434,31.68,73517.66,25.0,0.82777,0.00012,17.71119]
[1780019715470,31.68,73518.46,25.0,0.82787,0.00012,17.70471]
[1780019717484,31.68,73519.67,25.0,0.82802,0.00012,17.69556]
[1780019719498,31.68,73520.97,25.0,0.82817,0.00012,17.68576]
[1780019720505,31.68,73523.62,25.0,0.82848,0.00012,17.66611]
[1780019721512,31.68,73522.55,25.0,0.82836,0.00012,17.67391]
[1780019726547,31.68,73525.48,25.0,0.8287,0.00012,17.6519]
[1780019727554,31.68,73528.09,25.0,0.82901,0.00012,17.63255]
[1780019732590,31.67,73527.8,25.0,0.82901,0.00012,17.6301]
[1780019737625,31.67,73528.76,25.0,0.82914,0.00012,17.62175]
[1780019742660,31.67,73529.21,25.0,0.82921,0.00012,17.61717]
[1780019744689,31.67,73523.85,25.0,0.8286,0.00012,17.65623]
[1780019745696,31.67,73518.9,25.0,0.82803,0.00012,17.69251]
[1780019746704,31.67,73516.45,25.0,0.82775,0.00012,17.71042]
[1780019751744,31.67,73517.32,25.0,0.82785,0.00012,17.7039]
[1780019756779,31.67,73517.33,25.0,0.82786,0.00012,17.7037]
[1780019761817,31.67,73516.65,25.0,0.82778,0.00012,17.70854]
[1780019765845,31.66,73517.76,25.0,0.82791,0.00012,17.70017]
[1780019771888,31.66,73517.28,25.0,0.82786,0.00012,17.70347]
[1780019773901,31.66,73515.5,25.0,0.82765,0.00012,17.71651]
[1780019774907,31.66,73517.46,25.0,0.82788,0.00012,17.70199]
[1780019779943,31.66,73516.1,25.0,0.82773,0.00012,17.7118]
[1780019783972,31.66,73514.72,25.0,0.82757,0.00012,17.72177]
[1780019784978,31.66,73516.12,25.0,0.82773,0.00012,17.71137]
[1780019787999,31.66,73514.66,25.0,0.82757,0.00012,17.72196]
[1780019789006,31.66,73513.22,25.0,0.8274,0.00012,17.73251]
[1780019790013,31.66,73512.13,25.0,0.82728,0.00012,17.74047]
[1780019791020,31.66,73507.24,25.0,0.82673,0.00012,17.77291]
[1780019792028,31.66,73505.75,25.0,0.82656,0.00012,17.78376]
[1780019795049,31.66,73503.31,25.0,0.82628,0.00012,17.80129]
[1780019799077,31.66,73504.74,25.0,0.82646,0.00012,17.79012]
[1780019804112,31.66,73502.86,25.0,0.82625,0.00012,17.80327]
[1780019805119,31.66,73501.47,25.0,0.82609,0.00012,17.81336]
[1780019807133,31.66,73499.72,25.0,0.82589,0.00012,17.82592]
[1780019812168,31.66,73500.09,25.0,0.82595,0.00012,17.82233]
[1780019815189,31.65,73498.14,25.0,0.82573,0.00012,17.83622]
[1780019820225,31.65,73498.61,25.0,0.8258,0.00012,17.83192]
[1780019826267,31.65,73498.11,25.0,0.82575,0.00012,17.83465]
[1780019829421,31.65,73496.93,25.0,0.82562,0.00012,17.84304]
[1780019829504,31.65,73493.97,25.0,0.82527,0.00012,17.86469]
[1780019830295,31.65,73490.18,25.0,0.82483,0.00012,17.89244]
[1780019831302,31.65,73487.27,25.0,0.82449,0.00012,17.91366]
[1780019833316,31.65,73489.07,25.0,0.82471,0.00012,17.89991]
[1780019837483,31.65,73488.45,25.0,0.82465,0.00012,17.90382]
[1780019838351,31.65,73498.45,25.0,0.82583,0.00012,17.82955]
[1780019839358,31.64,73500.5,25.0,0.82608,0.00012,17.81418]
[1780019840620,31.64,73500.5,25.0,0.82608,0.00012,17.81418]
[1780019846410,31.64,73501.98,25.0,0.82627,0.00012,17.80201]
[1780019847417,31.64,73503.26,25.0,0.82642,0.00012,17.79236]
[1780019849139,31.64,73503.26,25.0,0.82642,0.00012,17.79236]
[1780019849181,31.64,73504.61,25.0,0.82658,0.00012,17.78203]
[1780019849482,31.64,73504.61,25.0,0.82658,0.00012,17.78203]
[1780019850754,31.64,73504.93,25.0,0.82662,0.00012,17.77967]
[1780019852452,31.64,73508.1,25.0,0.82702,0.00012,17.75224]
[1780019853459,31.64,73509.5,25.0,0.82719,0.00012,17.74177]
[1780019856480,31.64,73513.94,25.0,0.82771,0.00012,17.70863]
[1780019858494,31.64,73511.18,25.0,0.82739,0.00012,17.72884]
[1780019861515,31.64,73509.95,25.0,0.82725,0.00012,17.73759]
[1780019863876,31.64,73510.27,25.0,0.82729,0.00012,17.73511]
[1780019863940,31.64,73497.95,25.0,0.82586,0.00012,17.82568]
[1780019864536,31.64,73490.09,25.0,0.82494,0.00012,17.88363]
[1780019865633,31.64,73488.39,25.0,0.82474,0.00012,17.89599]
[1780019868564,31.64,73486.68,25.0,0.82455,0.00012,17.908]
[1780019872592,31.63,73488.12,25.0,0.82473,0.00012,17.89659]
[1780019877627,31.63,73487.74,25.0,0.8247,0.00012,17.89845]
[1780019881655,31.63,73483.63,25.0,0.82423,0.00012,17.92801]
[1780019882662,31.63,73479.41,25.0,0.82373,0.00012,17.95892]
[1780019883669,31.63,73474.45,25.0,0.82315,0.00012,17.99524]
[1780019885741,31.63,73473.78,25.0,0.82307,0.00012,17.99992]
[1780019885771,31.63,73480.12,25.0,0.82383,0.00012,17.95293]
[1780019886356,31.63,73480.12,25.0,0.82383,0.00012,17.95293]
[1780019886691,31.63,73495.55,25.0,0.82565,0.00012,17.83886]
[1780019888235,31.63,73501.63,25.0,0.82637,0.00012,17.79337]
[1780019888705,31.63,73504.53,25.0,0.82671,0.00012,17.77197]
[1780019891726,31.62,73503.51,25.0,0.8266,0.00012,17.77902]
[1780019892733,31.62,73500.99,25.0,0.8263,0.00012,17.79747]
[1780019893740,31.62,73503.12,25.0,0.82656,0.00012,17.78158]
[1780019899782,31.62,73503.67,25.0,0.82664,0.00012,17.77631]
[1780019905824,31.62,73503.65,25.0,0.82665,0.00012,17.77543]
[1780019910860,31.62,73503.92,25.0,0.8267,0.00012,17.77255]
[1780019913045,31.62,73504.93,25.0,0.82684,0.00012,17.76139]
[1780019913126,31.62,73506.08,25.0,0.82698,0.00012,17.75273]
[1780019914148,31.62,73506.08,25.0,0.82698,0.00012,17.75273]
[1780019914229,31.62,73508.23,25.0,0.82723,0.00012,17.7367]
[1780019919923,31.62,73507.0,25.0,0.8271,0.00012,17.74497]
[1780019924958,31.61,73504.99,25.0,0.82688,0.00012,17.75905]
[1780019928986,31.61,73503.71,25.0,0.82674,0.00012,17.76781]
[1780019929993,31.61,73501.88,25.0,0.82653,0.00012,17.78114]
[1780019935049,31.61,73496.96,25.0,0.82597,0.00012,17.81647]
[1780019936057,31.61,73495.16,25.0,0.82576,0.00012,17.82952]
[1780019938070,31.61,73488.3,25.0,0.82496,0.00012,17.87991]
[1780019939077,31.61,73486.6,25.0,0.82476,0.00012,17.89228]
[1780019943105,31.61,73488.16,25.0,0.82496,0.00012,17.88]
[1780019948140,31.6,73488.42,25.0,0.825,0.00012,17.87724]
[1780019953175,31.6,73487.26,25.0,0.82488,0.00012,17.885]
[1780019957202,31.6,73489.1,25.0,0.8251,0.00012,17.87077]
[1780019961231,31.6,73492.42,25.0,0.8255,0.00012,17.84569]
[1780019963245,31.6,73493.86,25.0,0.82567,0.00012,17.83485]
[1780019966013,31.6,73494.22,25.0,0.82572,0.00012,17.832]
[1780019966087,31.6,73494.22,25.0,0.82572,0.00012,17.832]
[1780019967273,31.6,73498.43,25.0,0.82622,0.00012,17.80072]
[1780019968280,31.6,73501.07,25.0,0.82653,0.00012,17.78117]
[1780019970331,31.6,73501.69,25.0,0.8266,0.00012,17.77643]
[1780019970380,31.6,73505.35,25.0,0.82703,0.00012,17.74923]
[1780019971301,31.6,73506.6,25.0,0.8272,0.00012,17.73635]
[1780019971600,31.6,73506.6,25.0,0.8272,0.00012,17.73635]
[1780019977343,31.6,73506.4,25.0,0.82719,0.00012,17.73718]
[1780019981371,31.6,73507.54,25.0,0.82733,0.00012,17.72832]
[1780019982157,31.6,73507.54,25.0,0.82733,0.00012,17.72832]
[1780019983385,31.6,73509.46,25.0,0.82756,0.00012,17.71392]
[1780019988419,31.59,73508.0,25.0,0.82739,0.00012,17.72425]
[1780019992449,31.59,73509.23,25.0,0.82754,0.00012,17.71471]
[1780019993456,31.59,73506.63,25.0,0.82724,0.00012,17.73383]
[1780019995389,31.59,73506.63,25.0,0.82724,0.00012,17.73383]
[1780019995433,31.59,73504.23,25.0,0.82697,0.00012,17.75129]
[1780019995470,31.59,73499.64,25.0,0.82643,0.00012,17.78521]
[1780019996477,31.59,73494.06,25.0,0.82578,0.00012,17.82625]
[1780019997484,31.59,73491.21,25.0,0.82544,0.00012,17.8472]
[1780020002519,31.59,73490.28,25.0,0.82535,0.00012,17.85342]
[1780020003526,31.59,73495.95,25.0,0.82601,0.00012,17.8114]
[1780020004533,31.59,73500.04,25.0,0.8265,0.00012,17.78095]
[1780020005539,31.59,73503.91,25.0,0.82695,0.00012,17.75216]
[1780020007880,31.59,73505.11,25.0,0.8271,0.00012,17.74299]
[1780020012589,31.59,73503.51,25.0,0.82692,0.00012,17.75413]
[1780020017624,31.59,73502.53,25.0,0.82682,0.00012,17.7606]
[1780020019638,31.59,73500.12,25.0,0.82654,0.00012,17.77807]
[1780020020645,31.59,73497.05,25.0,0.82618,0.00012,17.80057]
[1780020021652,31.58,73495.16,25.0,0.82597,0.00012,17.81432]
[1780020026687,31.58,73494.49,25.0,0.82591,0.00012,17.81809]
[1780020032729,31.58,73493.67,25.0,0.82586,0.00012,17.81918]
[1780020036759,31.58,73499.28,25.0,0.82653,0.00012,17.77679]
[1780020037766,31.58,73502.98,25.0,0.82696,0.00012,17.74925]
[1780020039780,31.58,73505.4,25.0,0.82725,0.00012,17.73108]
[1780020041794,31.58,73506.7,25.0,0.82741,0.00012,17.72122]
[1780020042801,31.58,73500.83,25.0,0.82672,0.00012,17.76454]
[1780020043808,31.58,73499.58,25.0,0.82658,0.00012,17.77368]
[1780020048843,31.57,73500.96,25.0,0.82675,0.00012,17.76262]
[1780020053463,31.57,73501.03,25.0,0.82677,0.00012,17.76165]
[1780020052894,31.57,73492.94,25.0,0.82582,0.00012,17.82132]
[1780020054070,31.57,73456.26,25.0,0.82148,0.00012,18.09188]
[1780020054524,31.57,73456.26,25.0,0.82148,0.00012,18.09188]
[1780020054604,31.57,73456.26,25.0,0.82148,0.00012,18.09188]
[1780020054921,31.57,73456.26,25.0,0.82148,0.00012,18.09188]
[1780020055032,31.57,73456.26,25.0,0.82148,0.00012,18.09188]
[1780020055133,31.57,73452.4,25.0,0.82103,0.00012,18.11987]
[1780020057623,31.57,73451.85,25.0,0.82097,0.00012,18.12366]
[1780020057920,31.57,73460.96,25.0,0.82206,0.00012,18.05627]
[1780020058929,31.57,73463.77,25.0,0.8224,0.00012,18.03529]
[1780020059934,31.57,73466.34,25.0,0.8227,0.00012,18.01617]
[1780020060940,31.57,73469.91,25.0,0.82313,0.00012,17.98969]
[1780020063221,31.57,73468.63,25.0,0.82298,0.00012,17.99902]
[1780020063228,31.57,73470.06,25.0,0.82315,0.00012,17.98828]
[1780020064453,31.57,73473.14,25.0,0.82352,0.00012,17.96546]
[1780020064969,31.57,73468.46,25.0,0.82296,0.00012,18.0]
[1780020066433,31.57,73468.46,25.0,0.82296,0.00012,18.0]
[1780020070007,31.57,73463.19,25.0,0.82235,0.00012,18.03838]
[1780020073026,31.57,73465.12,25.0,0.82258,0.00012,18.02353]
[1780020076042,31.57,73465.18,25.0,0.8226,0.00012,18.0228]
[1780020076131,31.56,73462.68,25.0,0.8223,0.00012,18.04109]
[1780020077411,31.56,73458.04,25.0,0.82175,0.00012,18.07514]
[1780020078445,31.56,73458.04,25.0,0.82175,0.00012,18.07514]
[1780020081082,31.56,73460.46,25.0,0.82205,0.00012,18.05644]
[1780020082089,31.56,73464.17,25.0,0.8225,0.00012,18.02889]
[1780020084103,31.56,73467.65,25.0,0.82291,0.00012,18.00293]
[1780020087125,31.56,73469.59,25.0,0.82315,0.00012,17.98829]
[1780020089138,31.56,73472.8,25.0,0.82354,0.00012,17.964]
[1780020092161,31.56,73479.7,25.0,0.82439,0.00012,17.9087]
[1780020093168,31.56,73482.36,25.0,0.82471,0.00012,17.88884]
[1780020095182,31.56,73486.41,25.0,0.82519,0.00012,17.85855]
[1780020096189,31.56,73492.06,25.0,0.82586,0.00012,17.81663]
[1780020099210,31.56,73493.89,25.0,0.82608,0.00012,17.80285]
[1780020101224,31.56,73495.52,25.0,0.82627,0.00012,17.79065]
[1780020106259,31.56,73494.52,25.0,0.82616,0.00012,17.79777]
[1780020111294,31.55,73495.55,25.0,0.82628,0.00012,17.78986]
[1780020116329,31.55,73494.62,25.0,0.82618,0.00012,17.79649]
[1780020121370,31.55,73494.78,25.0,0.8262,0.00012,17.79502]
[1780020124390,31.55,73498.36,25.0,0.82662,0.00012,17.76842]
[1780020125397,31.55,73501.15,25.0,0.82695,0.00012,17.74769]
[1780020129457,31.55,73500.81,25.0,0.82691,0.00012,17.75023]
[1780020130262,31.55,73500.47,25.0,0.82687,0.00012,17.75277]
[1780020130432,31.55,73496.64,25.0,0.82642,0.00012,17.78112]
[1780020131439,31.55,73493.75,25.0,0.82608,0.00012,17.80248]
[1780020132509,31.55,73493.75,25.0,0.82608,0.00012,17.80248]
[1780020132446,31.55,73491.72,25.0,0.82585,0.00012,17.81744]
[1780020133453,31.55,73493.05,25.0,0.826,0.00012,17.80754]
[1780020138488,31.55,73492.34,25.0,0.82592,0.00012,17.8125]
[1780020142516,31.55,73490.2,25.0,0.82568,0.00012,17.82808]
[1780020147551,31.55,73490.6,25.0,0.82573,0.00012,17.82471]
[1780020148558,31.55,73492.09,25.0,0.82591,0.00012,17.81362]
[1780020149565,31.55,73493.69,25.0,0.8261,0.00012,17.80172]
[1780020151579,31.55,73495.72,25.0,0.82636,0.00012,17.78308]
[1780020153594,31.55,73498.12,25.0,0.82664,0.00012,17.76528]
[1780020158628,31.55,73503.4,25.0,0.82726,0.00012,17.72617]
[1780020161657,31.55,73509.57,25.0,0.82798,0.00012,17.68049]
[1780020162658,31.55,73513.19,25.0,0.8284,0.00012,17.65364]
[1780020167693,31.55,73514.03,25.0,0.8285,0.00012,17.6474]
[1780020169707,31.55,73515.09,25.0,0.82862,0.00012,17.63954]
[1780020172728,31.55,73516.14,25.0,0.82875,0.00012,17.63178]
[1780020176755,31.55,73514.76,25.0,0.82858,0.00012,17.64204]
[1780020177763,31.55,73513.6,25.0,0.82845,0.00012,17.65062]
[1780020178770,31.55,73512.06,25.0,0.82827,0.00012,17.66201]
[1780020180784,31.55,73509.93,25.0,0.82802,0.00012,17.67771]
[1780020181791,31.55,73508.24,25.0,0.82783,0.00012,17.69016]
[1780020186826,31.55,73508.18,25.0,0.82783,0.00012,17.69024]
[1780020189847,31.55,73509.66,25.0,0.828,0.00012,17.67907]
[1780020193875,31.55,73512.98,25.0,0.82839,0.00012,17.65423]
[1780020198910,31.55,73513.34,25.0,0.82844,0.00012,17.65143]
[1780020203945,31.55,73513.22,25.0,0.82842,0.00012,17.65219]
[1780020208980,31.55,73513.71,25.0,0.82848,0.00012,17.64843]
[1780020210994,31.55,73514.76,25.0,0.82861,0.00012,17.6406]
[1780020213007,31.55,73515.91,25.0,0.82876,0.00012,17.62852]
[1780020215022,31.55,73519.06,25.0,0.82913,0.00012,17.60517]
[1780020216029,31.55,73528.09,25.0,0.83018,0.00012,17.53823]
[1780020218043,31.55,73529.64,25.0,0.83035,0.00012,17.52687]
[1780020219050,31.55,73528.79,25.0,0.83026,0.00012,17.53308]
[1780020222071,31.55,73530.27,25.0,0.83043,0.00012,17.52185]
[1780020227108,31.55,73530.55,25.0,0.83047,0.00012,17.51941]
[1780020232143,31.55,73531.61,25.0,0.8306,0.00012,17.5112]
[1780020233150,31.55,73530.01,25.0,0.83041,0.00012,17.523]
[1780020234157,31.55,73531.05,25.0,0.83053,0.00012,17.51522]
[1780020236171,31.54,73531.88,25.0,0.83063,0.00012,17.50892]
[1780020238185,31.54,73530.41,25.0,0.83046,0.00012,17.51968]
[1780020240199,31.54,73529.35,25.0,0.83034,0.00012,17.52739]
[1780020245234,31.54,73530.18,25.0,0.83045,0.00012,17.52067]
[1780020250269,31.54,73530.2,25.0,0.83046,0.00012,17.52005]
[1780020251276,31.54,73529.31,25.0,0.83036,0.00012,17.52656]
[1780020252283,31.54,73530.43,25.0,0.83049,0.00012,17.51814]
[1780020254299,31.54,73529.19,25.0,0.83035,0.00012,17.52715]
[1780020256316,31.54,73530.07,25.0,0.83045,0.00012,17.52041]
[1780020260344,31.54,73533.39,25.0,0.83084,0.00012,17.49537]
[1780020261351,31.54,73537.43,25.0,0.83131,0.00012,17.46532]
[1780020262358,31.54,73538.53,25.0,0.83144,0.00012,17.45712]
[1780020263229,31.54,73538.53,25.0,0.83144,0.00012,17.45712]
[1780020263365,31.54,73537.37,25.0,0.8313,0.00012,17.46571]
[1780020268400,31.54,73537.47,25.0,0.83132,0.00012,17.46479]
[1780020273435,31.54,73538.4,25.0,0.83145,0.00012,17.45414]
[1780020275449,31.54,73539.75,25.0,0.83161,0.00011,17.44405]
[1780020280485,31.54,73540.74,25.0,0.83172,0.00011,17.43661]
[1780020282499,31.54,73541.97,25.0,0.83187,0.00011,17.42745]
[1780020283506,31.54,73542.68,25.0,0.83195,0.00011,17.42219]
[1780020288541,31.54,73542.84,25.0,0.83196,0.00011,17.42106]
[1780020290555,31.54,73541.62,25.0,0.83182,0.00011,17.43014]
[1780020291569,31.54,73524.45,25.0,0.82984,0.00012,17.55754]
[1780020292576,31.54,73509.65,25.0,0.82812,0.00012,17.66744]
[1780020293583,31.54,73509.57,25.0,0.82811,0.00012,17.66808]
[1780020294590,31.54,73510.78,25.0,0.82825,0.00012,17.65916]
[1780020295265,31.54,73510.78,25.0,0.82825,0.00012,17.65916]
[1780020295597,31.54,73508.87,25.0,0.82803,0.00012,17.67338]
[1780020300632,31.54,73508.21,25.0,0.82795,0.00012,17.67849]
[1780020301234,31.54,73508.21,25.0,0.82795,0.00012,17.67849]
[1780020301639,31.54,73503.44,25.0,0.82739,0.00012,17.71386]
[1780020302712,31.54,73500.42,25.0,0.82704,0.00012,17.73621]
[1780020305219,31.54,73499.86,25.0,0.82697,0.00012,17.74028]
[1780020305667,31.54,73499.89,25.0,0.82698,0.00012,17.74002]
[1780020306719,31.54,73499.89,25.0,0.82698,0.00012,17.74002]
[1780020307681,31.54,73496.42,25.0,0.82657,0.00012,17.76565]
[1780020309695,31.54,73494.61,25.0,0.82636,0.00012,17.77891]
[1780020314730,31.54,73495.17,25.0,0.82643,0.00012,17.77444]
[1780020317752,31.54,73498.95,25.0,0.82688,0.00012,17.7463]
[1780020322787,31.54,73499.14,25.0,0.8269,0.00012,17.74485]
[1780020327822,31.54,73498.44,25.0,0.82682,0.00012,17.75]
[1780020330843,31.54,73501.17,25.0,0.82714,0.00012,17.72977]
[1780020332857,31.54,73502.43,25.0,0.82731,0.00012,17.71695]
[1780020337892,31.54,73503.16,25.0,0.82739,0.00012,17.71171]
[1780020344941,31.54,73503.72,25.0,0.82745,0.00012,17.70791]
[1780020349976,31.54,73504.07,25.0,0.82749,0.00012,17.7056]
[1780020355011,31.54,73504.15,25.0,0.82749,0.00012,17.7053]
[1780020360048,31.54,73504.09,25.0,0.82748,0.00012,17.70603]
[1780020361054,31.54,73501.65,25.0,0.8272,0.00012,17.72416]
[1780020366090,31.54,73502.17,25.0,0.82725,0.00012,17.72051]
[1780020371125,31.54,73502.76,25.0,0.82732,0.00012,17.71635]
[1780020372132,31.54,73505.69,25.0,0.82766,0.00012,17.69469]
[1780020377166,31.54,73506.51,25.0,0.82776,0.00012,17.68832]
[1780020380188,31.54,73504.09,25.0,0.82748,0.00012,17.7061]
[1780020385225,31.54,73503.24,25.0,0.82739,0.00012,17.71204]
[1780020386231,31.54,73497.32,25.0,0.8267,0.00012,17.75579]
[1780020387238,31.54,73491.77,25.0,0.82604,0.00012,17.79693]
[1780020388245,31.54,73488.03,25.0,0.8256,0.00012,17.82461]
[1780020390259,31.54,73487.4,25.0,0.82553,0.00012,17.82914]
[1780020395294,31.54,73486.27,25.0,0.82543,0.00012,17.83358]
[1780020396301,31.54,73488.33,25.0,0.82567,0.00012,17.81826]
[1780020401336,31.54,73488.95,25.0,0.82575,0.00012,17.81333]
[1780020405364,31.54,73492.09,25.0,0.82613,0.00012,17.78986]
[1780020406371,31.54,73494.09,25.0,0.82636,0.00012,17.775]
[1780020410399,31.54,73496.05,25.0,0.8266,0.00012,17.76019]
[1780020411406,31.54,73499.52,25.0,0.827,0.00012,17.73438]
[1780020412413,31.54,73502.85,25.0,0.8274,0.00012,17.70952]
[1780020415551,31.54,73505.46,25.0,0.8277,0.00012,17.69006]
[1780020420469,31.54,73502.18,25.0,0.82732,0.00012,17.71424]
[1780020422483,31.54,73500.87,25.0,0.82717,0.00012,17.72383]
[1780020428525,31.54,73500.83,25.0,0.82717,0.00012,17.72374]
[1780020430539,31.53,73498.3,25.0,0.82688,0.00012,17.74233]
[1780020435574,31.53,73499.15,25.0,0.82698,0.00012,17.73556]
[1780020439602,31.53,73497.87,25.0,0.82684,0.00012,17.7447]
[1780020444638,31.53,73497.58,25.0,0.82681,0.00012,17.74637]
[1780020449673,31.53,73498.37,25.0,0.82691,0.00012,17.74002]
[1780020454708,31.53,73498.11,25.0,0.82691,0.00012,17.73796]
[1780020459742,31.53,73498.91,25.0,0.82701,0.00012,17.73162]
[1780020462764,31.53,73497.27,25.0,0.82683,0.00012,17.74351]
[1780020467798,31.53,73497.41,25.0,0.82685,0.00012,17.742]
[1780020472834,31.53,73497.27,25.0,0.82684,0.00012,17.74258]
[1780020474848,31.53,73495.99,25.0,0.82669,0.00012,17.75186]
[1780020477870,31.53,73486.71,25.0,0.82561,0.00012,17.82041]
[1780020478876,31.53,73483.73,25.0,0.82526,0.00012,17.84239]
[1780020483911,31.53,73484.6,25.0,0.82537,0.00012,17.83548]
[1780020487939,31.52,73482.93,25.0,0.82517,0.00012,17.84743]
[1780020491967,31.52,73480.05,25.0,0.82484,0.00012,17.86813]
[1780020497002,31.52,73480.71,25.0,0.82495,0.00012,17.86178]
[1780020502041,31.52,73481.17,25.0,0.82502,0.00012,17.85686]
[1780020507076,31.51,73479.61,25.0,0.82486,0.00012,17.86688]
[1780020508083,31.51,73476.59,25.0,0.82451,0.00012,17.8889]
[1780020509090,31.51,73474.03,25.0,0.82421,0.00012,17.90763]
[1780020514127,31.51,73473.92,25.0,0.82424,0.00012,17.90373]
[1780020519162,31.51,73468.64,25.0,0.82363,0.00012,17.9416]
[1780020520168,31.51,73465.08,25.0,0.82321,0.00012,17.96764]
[1780020523190,31.5,73463.06,25.0,0.82299,0.00012,17.9816]
[1780020524197,31.5,73459.02,25.0,0.82251,0.00012,18.01132]
[1780020529232,31.5,73462.43,25.0,0.82293,0.00012,17.98524]
[1780020530239,31.5,73466.46,25.0,0.82341,0.00012,17.9553]
[1780020532253,31.5,73468.62,25.0,0.82367,0.00012,17.93913]
[1780020535274,31.5,73470.43,25.0,0.82389,0.00012,17.92553]
[1780020540309,31.5,73469.13,25.0,0.82375,0.00012,17.93442]
[1780020545344,31.5,73468.82,25.0,0.82373,0.00012,17.9353]
[1780020550379,31.49,73470.32,25.0,0.82393,0.00012,17.92281]
[1780020555414,31.49,73470.63,25.0,0.82399,0.00012,17.91918]
[1780020557428,31.49,73465.6,25.0,0.8234,0.00012,17.95608]
[1780020559442,31.49,73464.0,25.0,0.82321,0.00012,17.96773]
[1780020561462,31.49,73470.11,25.0,0.82394,0.00012,17.92225]
[1780020562465,31.49,73479.68,25.0,0.82507,0.00012,17.85126]
[1780020564479,31.49,73481.26,25.0,0.82526,0.00012,17.83932]
[1780020567502,31.49,73490.13,25.0,0.82632,0.00012,17.77309]
[1780020568507,31.49,73499.73,25.0,0.82745,0.00012,17.70158]
[1780020569514,31.49,73501.99,25.0,0.82772,0.00012,17.68461]
[1780020570521,31.49,73503.31,25.0,0.82787,0.00012,17.6747]
[1780020574549,31.49,73516.17,25.0,0.8294,0.00012,17.57538]
[1780020575556,31.49,73518.47,25.0,0.82967,0.00012,17.55823]
[1780020576563,31.49,73517.93,25.0,0.82961,0.00012,17.5623]
[1780020577570,31.49,73513.0,25.0,0.82903,0.00012,17.599]
[1780020580593,31.49,73509.69,25.0,0.82865,0.00012,17.62332]
[1780020581600,31.49,73506.92,25.0,0.82833,0.00012,17.64387]
[1780020586635,31.49,73508.05,25.0,0.82846,0.00012,17.63536]
[1780020588649,31.49,73515.63,25.0,0.82934,0.00012,17.57904]
[1780020589656,31.49,73516.77,25.0,0.82948,0.00012,17.57064]
[1780020590663,31.49,73518.51,25.0,0.82968,0.00012,17.55779]
[1780020591671,31.49,73520.99,25.0,0.82996,0.00012,17.53946]
[1780020592678,31.49,73523.8,25.0,0.83029,0.00012,17.5187]
[1780020593685,31.49,73525.97,25.0,0.83054,0.00012,17.50252]
[1780020595012,31.49,73528.47,25.0,0.83083,0.00012,17.4839]
[1780020600735,31.49,73527.99,25.0,0.83077,0.00012,17.4874]
[1780020601741,31.49,73526.5,25.0,0.8306,0.00012,17.49845]
[1780020605769,31.49,73525.48,25.0,0.83049,0.00012,17.50589]
[1780020607785,31.49,73523.17,25.0,0.83022,0.00012,17.52295]
[1780020612820,31.48,73524.18,25.0,0.83034,0.00012,17.51507]
[1780020614834,31.48,73527.18,25.0,0.83069,0.00012,17.49265]
[1780020616848,31.48,73526.24,25.0,0.83058,0.00012,17.49957]
[1780020617856,31.48,73527.21,25.0,0.8307,0.00012,17.49232]
[1780020620876,31.48,73520.42,25.0,0.82991,0.00012,17.54268]
[1780020621883,31.48,73518.39,25.0,0.82968,0.00012,17.55766]
[1780020626918,31.48,73518.2,25.0,0.82966,0.00012,17.55848]
[1780020631954,31.48,73518.33,25.0,0.82971,0.00012,17.55342]
[1780020636989,31.48,73518.24,25.0,0.82971,0.00012,17.55357]
[1780020639003,31.48,73517.16,25.0,0.82958,0.00012,17.5616]
[1780020643032,31.48,73516.01,25.0,0.82945,0.00012,17.57055]
[1780020646053,31.48,73511.06,25.0,0.82887,0.00012,17.60758]
[1780020651089,31.48,73510.28,25.0,0.82877,0.00012,17.61359]
[1780020656124,31.48,73510.29,25.0,0.82877,0.00012,17.61373]
[1780020657131,31.48,73511.49,25.0,0.82891,0.00012,17.60486]
[1780020659145,31.48,73510.33,25.0,0.82877,0.00012,17.61357]
[1780020665187,31.48,73510.61,25.0,0.8288,0.00012,17.61171]
[1780020669215,31.48,73504.58,25.0,0.82809,0.00012,17.65662]
[1780020670222,31.48,73500.31,25.0,0.8276,0.00012,17.68829]
[1780020671229,31.48,73501.89,25.0,0.82778,0.00012,17.67649]
[1780020674250,31.48,73499.93,25.0,0.82755,0.00012,17.69087]
[1780020675257,31.48,73498.63,25.0,0.8274,0.00012,17.70045]
[1780020680292,31.48,73499.25,25.0,0.82748,0.00012,17.69548]
[1780020682306,31.48,73500.71,25.0,0.82765,0.00012,17.68451]
[1780020687342,31.48,73500.46,25.0,0.82763,0.00012,17.68611]
[1780020690363,31.48,73501.89,25.0,0.8278,0.00012,17.67535]
[1780020695408,31.48,73502.76,25.0,0.82793,0.00012,17.66524]
[1780020696408,31.48,73500.78,25.0,0.8277,0.00012,17.67992]
[1780020698422,31.48,73499.39,25.0,0.82753,0.00012,17.69016]
[1780020706478,31.48,73500.03,25.0,0.82762,0.00012,17.68504]
[1780020711513,31.48,73499.47,25.0,0.82755,0.00012,17.68895]
[1780020715541,31.48,73501.73,25.0,0.82782,0.00012,17.67199]
[1780020724605,31.48,73502.01,25.0,0.82786,0.00012,17.66969]
[1780020729640,31.48,73503.36,25.0,0.82802,0.00012,17.65959]
[1780020732661,31.48,73505.26,25.0,0.82824,0.00012,17.64548]
[1780020735681,31.48,73514.83,25.0,0.82936,0.00012,17.57402]
[1780020736689,31.48,73520.77,25.0,0.83005,0.00012,17.52969]
[1780020737696,31.48,73522.97,25.0,0.83031,0.00012,17.51324]
[1780020738703,31.48,73523.9,25.0,0.83042,0.00012,17.50628]
[1780020740716,31.48,73525.37,25.0,0.83059,0.00012,17.49532]
[1780020742731,31.48,73526.27,25.0,0.83069,0.00012,17.48864]
[1780020744745,31.48,73527.32,25.0,0.83081,0.00012,17.48086]
[1780020747766,31.48,73528.28,25.0,0.83092,0.00012,17.47376]
[1780020751794,31.48,73527.27,25.0,0.83083,0.00012,17.47781]
[1780020754815,31.48,73526.35,25.0,0.83072,0.00012,17.48466]
[1780020757836,31.48,73527.29,25.0,0.83083,0.00012,17.47765]
[1780020762871,31.48,73527.19,25.0,0.83082,0.00012,17.47838]
[1780020764885,31.48,73526.23,25.0,0.83071,0.00012,17.4855]
[1780020768913,31.48,73527.51,25.0,0.83086,0.00012,17.47591]
[1780020773948,31.48,73527.3,25.0,0.83084,0.00012,17.47743]
[1780020775219,31.48,73527.3,25.0,0.83084,0.00012,17.47743]
[1780020775961,31.48,73527.3,25.0,0.83084,0.00012,17.47742]
[1780020780998,31.48,73527.52,25.0,0.83086,0.00012,17.47579]
[1780020786033,31.48,73526.98,25.0,0.8308,0.00012,17.47987]
[1780020789054,31.48,73527.94,25.0,0.83091,0.00012,17.47278]
[1780020790061,31.48,73531.16,25.0,0.83128,0.00012,17.44886]
[1780020791068,31.48,73533.0,25.0,0.83149,0.00012,17.43524]
[1780020793082,31.48,73535.85,25.0,0.83182,0.00012,17.4142]
[1780020794088,31.48,73538.45,25.0,0.83212,0.00012,17.39497]
[1780020799125,31.48,73538.68,25.0,0.83213,0.00012,17.39392]
[1780020804159,31.48,73538.71,25.0,0.83213,0.00012,17.39433]
[1780020805167,31.48,73539.6,25.0,0.83223,0.00012,17.38783]
[1780020805642,31.48,73539.6,25.0,0.83223,0.00012,17.38783]
[1780020806174,31.48,73540.47,25.0,0.83233,0.00011,17.38149]
[1780020808188,31.48,73539.43,25.0,0.8322,0.00012,17.38949]
[1780020811210,31.48,73537.12,25.0,0.83196,0.00012,17.40351]
[1780020812216,31.48,73523.31,25.0,0.83036,0.00012,17.50628]
[1780020813223,31.48,73520.32,25.0,0.83001,0.00012,17.52846]
[1780020815237,31.48,73518.88,25.0,0.82985,0.00012,17.53903]
[1780020820272,31.48,73518.75,25.0,0.82984,0.00012,17.53956]
[1780020826314,31.48,73519.83,25.0,0.82997,0.00012,17.531]
[1780020830342,31.48,73518.18,25.0,0.82978,0.00012,17.54311]
[1780020835377,31.48,73518.25,25.0,0.82978,0.00012,17.54311]
[1780020837391,31.48,73519.87,25.0,0.82997,0.00012,17.53128]
[1780020842426,31.48,73520.14,25.0,0.83,0.00012,17.52902]
[1780020843433,31.48,73522.36,25.0,0.83026,0.00012,17.51242]
[1780020844440,31.48,73524.82,25.0,0.83055,0.00012,17.49407]
[1780020849475,31.48,73524.81,25.0,0.83055,0.00012,17.49392]
[1780020853504,31.48,73522.78,25.0,0.83032,0.00012,17.50889]
[1780020856523,31.48,73524.14,25.0,0.83048,0.00012,17.49866]
[1780020857532,31.48,73525.69,25.0,0.83066,0.00012,17.48712]
[1780020858538,31.48,73531.96,25.0,0.83138,0.00012,17.44049]
[1780020860204,31.48,73532.91,25.0,0.83149,0.00012,17.43354]
[1780020865587,31.48,73530.47,25.0,0.8312,0.00012,17.45198]
[1780020866594,31.48,73529.58,25.0,0.8311,0.00012,17.45863]
[1780020868608,31.48,73530.58,25.0,0.83121,0.00012,17.45125]
[1780020873643,31.48,73530.12,25.0,0.83118,0.00012,17.45131]
[1780020878679,31.48,73529.57,25.0,0.83112,0.00012,17.45557]
[1780020879690,31.48,73524.04,25.0,0.83048,0.00012,17.49671]
[1780020880693,31.48,73522.14,25.0,0.83026,0.00012,17.51081]
[1780020885735,31.48,73522.1,25.0,0.83026,0.00012,17.51089]
[1780020889763,31.48,73525.65,25.0,0.83067,0.00012,17.48432]
[1780020890770,31.48,73527.67,25.0,0.8309,0.00012,17.46926]
[1780020891777,31.48,73529.01,25.0,0.83106,0.00012,17.45928]
[1780020892785,31.48,73530.76,25.0,0.83126,0.00012,17.44628]
[1780020897820,31.48,73531.48,25.0,0.83135,0.00012,17.44068]
[1780020902855,31.48,73530.83,25.0,0.83129,0.00012,17.44473]
[1780020907890,31.48,73531.34,25.0,0.83136,0.00012,17.44018]
[1780020911918,31.48,73536.43,25.0,0.83195,0.00012,17.40175]
[1780020913915,31.47,73536.54,25.0,0.83197,0.00012,17.40079]
[1780020913968,31.47,73536.54,25.0,0.83197,0.00012,17.40079]
[1780020914013,31.47,73536.77,25.0,0.832,0.00012,17.3989]
[1780020916953,31.47,73539.69,25.0,0.83234,0.00012,17.37693]
[1780020918967,31.47,73547.24,25.0,0.8332,0.00011,17.32061]
[1780020919974,31.47,73549.05,25.0,0.83341,0.00011,17.30715]
[1780020921989,31.47,73547.1,25.0,0.83319,0.00011,17.32174]
[1780020927023,31.47,73547.43,25.0,0.83322,0.00011,17.31938]
[1780020932058,31.47,73547.14,25.0,0.83321,0.00011,17.31819]
[1780020937093,31.47,73546.62,25.0,0.83315,0.00011,17.3223]
[1780020942128,31.48,73548.6,25.0,0.83337,0.00011,17.30784]
[1780020943136,31.48,73550.32,25.0,0.83357,0.00011,17.2951]
[1780020947163,31.48,73548.68,25.0,0.83338,0.00011,17.30761]
[1780020948170,31.48,73546.24,25.0,0.83309,0.00011,17.32583]
[1780020953205,31.48,73546.81,25.0,0.83316,0.00011,17.32179]
[1780020958239,31.48,73545.34,25.0,0.83298,0.00011,17.33298]
[1780020963275,31.48,73543.01,25.0,0.83271,0.00011,17.35054]
[1780020964282,31.48,73537.2,25.0,0.83204,0.00012,17.39393]
[1780020965289,31.48,73532.66,25.0,0.83152,0.00012,17.42779]
[1780020970324,31.48,73530.87,25.0,0.83131,0.00012,17.44132]
[1780020976366,31.48,73531.14,25.0,0.83134,0.00012,17.43934]
[1780020981402,31.48,73529.54,25.0,0.83115,0.00012,17.45128]
[1780020982413,31.48,73526.01,25.0,0.83075,0.00012,17.47757]
[1780020983423,31.48,73520.15,25.0,0.83007,0.00012,17.52113]
[1780020984430,31.48,73517.87,25.0,0.8298,0.00012,17.53802]
[1780020986444,31.48,73514.84,25.0,0.82945,0.00012,17.56038]
[1780020987451,31.48,73512.07,25.0,0.82913,0.00012,17.58085]
[1780020991479,31.48,73505.33,25.0,0.82837,0.00012,17.62767]
[1780020992909,31.48,73505.33,25.0,0.82837,0.00012,17.62767]
[1780020993004,31.48,73505.33,25.0,0.82837,0.00012,17.62767]
[1780020993008,31.48,73502.33,25.0,0.82801,0.00012,17.65002]
[1780020993493,31.48,73499.65,25.0,0.8277,0.00012,17.66996]
[1780020995232,31.48,73499.65,25.0,0.8277,0.00012,17.66996]
[1780020995324,31.48,73499.46,25.0,0.82768,0.00012,17.6714]
[1780020996596,31.48,73499.46,25.0,0.82768,0.00012,17.6714]
[1780020997525,31.48,73495.49,25.0,0.82721,0.00012,17.7009]
[1780020998532,31.48,73492.23,25.0,0.82683,0.00012,17.72507]
[1780020999699,31.48,73490.51,25.0,0.82663,0.00012,17.73784]
[1780021000546,31.48,73488.79,25.0,0.82642,0.00012,17.7506]
[1780021003567,31.48,73486.84,25.0,0.8262,0.00012,17.76499]
[1780021008609,31.48,73487.61,25.0,0.82629,0.00012,17.75915]
[1780021009616,31.48,73489.52,25.0,0.82651,0.00012,17.74497]
[1780021011630,31.48,73492.96,25.0,0.82692,0.00012,17.71948]
[1780021013064,31.48,73492.96,25.0,0.82692,0.00012,17.71948]
[1780021013074,31.48,73499.92,25.0,0.82773,0.00012,17.66776]
[1780021014045,31.48,73499.92,25.0,0.82773,0.00012,17.66776]
[1780021014144,31.48,73503.56,25.0,0.82816,0.00012,17.64077]
[1780021017650,31.48,73503.75,25.0,0.82818,0.00012,17.63943]
[1780021020093,31.48,73504.84,25.0,0.82831,0.00012,17.63142]
[1780021022707,31.48,73507.21,25.0,0.82858,0.00012,17.61405]
[1780021025226,31.48,73507.22,25.0,0.82858,0.00012,17.61406]
[1780021025729,31.48,73508.82,25.0,0.82876,0.00012,17.60235]
[1780021030763,31.48,73510.59,25.0,0.82897,0.00012,17.58917]
[1780021035798,31.48,73510.25,25.0,0.82894,0.00012,17.59127]
[1780021036805,31.48,73512.21,25.0,0.82917,0.00012,17.57662]
[1780021038819,31.48,73514.07,25.0,0.82939,0.00012,17.56267]
[1780021043856,31.48,73514.5,25.0,0.82944,0.00012,17.55922]
[1780021048889,31.48,73514.72,25.0,0.82947,0.00012,17.55732]
[1780021054931,31.48,73512.94,25.0,0.82929,0.00012,17.56666]
[1780021057952,31.48,73515.11,25.0,0.82955,0.00012,17.55033]
[1780021059966,31.48,73517.31,25.0,0.82981,0.00012,17.53385]
[1780021062987,31.48,73519.62,25.0,0.83008,0.00012,17.51655]
[1780021063997,31.48,73521.21,25.0,0.83026,0.00012,17.50471]
[1780021067020,31.48,73523.37,25.0,0.83051,0.00012,17.48865]
[1780021068027,31.48,73526.13,25.0,0.83083,0.00012,17.46813]
[1780021073062,31.48,73525.07,25.0,0.83071,0.00012,17.47621]
[1780021074068,31.48,73522.75,25.0,0.83044,0.00012,17.4935]
[1780021077090,31.48,73524.86,25.0,0.83068,0.00012,17.47788]
[1780021082125,31.48,73525.58,25.0,0.83076,0.00012,17.47269]
[1780021087162,31.48,73524.88,25.0,0.83068,0.00012,17.47812]
[1780021092197,31.48,73524.45,25.0,0.83062,0.00012,17.48151]
[1780021099246,31.48,73524.79,25.0,0.83066,0.00012,17.47928]
[1780021104281,31.48,73528.45,25.0,0.83108,0.00012,17.45232]
[1780021105288,31.48,73534.93,25.0,0.83182,0.00012,17.40422]
[1780021111330,31.48,73534.95,25.0,0.83184,0.00012,17.40142]
[1780021112337,31.48,73536.25,25.0,0.83199,0.00012,17.39175]
[1780021114351,31.48,73537.91,25.0,0.83218,0.00012,17.37943]
[1780021119386,31.48,73538.3,25.0,0.83222,0.00012,17.37663]
[1780021121400,31.48,73546.18,25.0,0.83313,0.00011,17.31805]
[1780021124423,31.48,73547.38,25.0,0.83326,0.00011,17.30944]
[1780021129459,31.48,73546.7,25.0,0.83317,0.00011,17.31506]
[1780021134494,31.48,73546.65,25.0,0.83316,0.00011,17.31597]
[1780021139529,31.48,73545.96,25.0,0.83307,0.00011,17.32154]
[1780021144564,31.49,73545.7,25.0,0.83304,0.00011,17.32381]
[1780021152620,31.49,73546.9,25.0,0.83317,0.00011,17.31529]
[1780021157655,31.49,73545.0,25.0,0.83295,0.00011,17.3297]
[1780021158662,31.49,73540.67,25.0,0.83245,0.00011,17.36209]
[1780021159668,31.49,73538.68,25.0,0.83222,0.00012,17.37702]
[1780021160676,31.49,73535.1,25.0,0.83181,0.00012,17.40361]
[1780021162690,31.49,73533.45,25.0,0.83162,0.00012,17.41587]
[1780021165711,31.49,73535.17,25.0,0.83181,0.00012,17.40328]
[1780021171753,31.49,73535.22,25.0,0.83183,0.00012,17.3999]
[1780021175781,31.49,73537.14,25.0,0.83205,0.00012,17.38599]
[1780021178802,31.49,73538.8,25.0,0.83224,0.00012,17.37397]
[1780021184844,31.49,73539.35,25.0,0.83229,0.00012,17.37065]
[1780021189879,31.49,73539.59,25.0,0.83231,0.00012,17.36938]
[1780021192900,31.49,73536.51,25.0,0.83195,0.00012,17.39223]
[1780021193907,31.49,73534.99,25.0,0.83178,0.00012,17.40348]
[1780021198942,31.49,73535.76,25.0,0.83187,0.00012,17.39747]
[1780021204984,31.49,73535.91,25.0,0.8319,0.00012,17.39603]
[1780021205991,31.49,73532.66,25.0,0.83152,0.00012,17.42015]
[1780021206998,31.49,73528.8,25.0,0.83108,0.00012,17.44876]
[1780021208010,31.49,73524.4,25.0,0.83057,0.00012,17.4815]
[1780021210021,31.49,73517.07,25.0,0.82972,0.00012,17.53593]
[1780021212035,31.49,73514.15,25.0,0.82938,0.00012,17.55745]
[1780021213042,31.49,73515.58,25.0,0.82955,0.00012,17.54672]
[1780021218077,31.49,73514.71,25.0,0.82944,0.00012,17.55375]
[1780021222105,31.49,73512.73,25.0,0.8292,0.00012,17.5689]
[1780021227140,31.49,73512.03,25.0,0.82911,0.00012,17.57458]
[1780021232175,31.49,73512.87,25.0,0.82923,0.00012,17.56528]
[1780021237210,31.5,73512.0,25.0,0.82912,0.00012,17.57227]
[1780021239956,31.5,73512.0,25.0,0.82912,0.00012,17.57227]
[1780021240409,31.5,73512.0,25.0,0.82912,0.00012,17.57227]
[1780021240496,31.5,73497.85,25.0,0.82746,0.00012,17.67768]
[1780021241238,31.5,73493.94,25.0,0.827,0.00012,17.70667]
[1780021242130,31.5,73493.94,25.0,0.827,0.00012,17.70667]
[1780021242597,31.5,73493.94,25.0,0.827,0.00012,17.70667]
[1780021242692,31.5,73494.2,25.0,0.82703,0.00012,17.70463]
[1780021249296,31.5,73493.3,25.0,0.82693,0.00012,17.71089]
[1780021253325,31.49,73491.5,25.0,0.82673,0.00012,17.72395]
[1780021254332,31.49,73481.09,25.0,0.8255,0.00012,17.80103]
[1780021255339,31.49,73472.38,25.0,0.82447,0.00012,17.86554]
[1780021256346,31.49,73472.92,25.0,0.82454,0.00012,17.86135]
[1780021258360,31.49,73470.3,25.0,0.82423,0.00012,17.8805]
[1780021262389,31.49,73472.56,25.0,0.82451,0.00012,17.86318]
[1780021267423,31.49,73471.44,25.0,0.82439,0.00012,17.87075]
[1780021271452,31.49,73468.79,25.0,0.82408,0.00012,17.88978]
[1780021275480,31.49,73471.7,25.0,0.82444,0.00012,17.86756]
[1780021279508,31.49,73474.69,25.0,0.8248,0.00012,17.84482]
[1780021284543,31.48,73478.36,25.0,0.82525,0.00012,17.81632]
[1780021288571,31.48,73484.7,25.0,0.82602,0.00012,17.76845]
[1780021293606,31.48,73485.74,25.0,0.82618,0.00012,17.75649]
[1780021295620,31.48,73482.69,25.0,0.82582,0.00012,17.77883]
[1780021300654,31.48,73481.62,25.0,0.82571,0.00012,17.7859]
[1780021304683,31.48,73479.65,25.0,0.82548,0.00012,17.79981]
[1780021308711,31.48,73477.47,25.0,0.82524,0.00012,17.8152]
[1780021316767,31.47,73476.77,25.0,0.82518,0.00012,17.81858]
[1780021321802,31.47,73477.04,25.0,0.82523,0.00012,17.81541]
[1780021325037,31.47,73477.04,25.0,0.82523,0.00012,17.81541]
[1780021325751,31.47,73477.04,25.0,0.82523,0.00012,17.81541]
[1780021325781,31.47,73477.04,25.0,0.82523,0.00012,17.81541]
[1780021325830,31.47,73461.28,25.0,0.82338,0.00012,17.93124]
[1780021326036,31.47,73461.28,25.0,0.82338,0.00012,17.93124]
[1780021326260,31.47,73461.28,25.0,0.82338,0.00012,17.93124]
[1780021326564,31.47,73461.28,25.0,0.82338,0.00012,17.93124]
[1780021326721,31.47,73461.28,25.0,0.82338,0.00012,17.93124]
[1780021326837,31.47,73455.9,25.0,0.82274,0.00012,17.97098]
[1780021326952,31.47,73455.9,25.0,0.82274,0.00012,17.97098]
[1780021326959,31.47,73455.9,25.0,0.82274,0.00012,17.97094]
[1780021327845,31.47,73454.1,25.0,0.82252,0.00012,17.98426]
[1780021329494,31.47,73444.18,25.0,0.82134,0.00012,18.05743]
[1780021329859,31.47,73441.48,25.0,0.82101,0.00012,18.07739]
[1780021331501,31.47,73442.14,25.0,0.8211,0.00012,18.07209]
[1780021334894,31.46,73439.89,25.0,0.82084,0.00012,18.08787]
[1780021338922,31.46,73444.16,25.0,0.82137,0.00012,18.05548]
[1780021342950,31.46,73446.93,25.0,0.82171,0.00012,18.03438]
[1780021346977,31.46,73444.86,25.0,0.82147,0.00012,18.04919]
[1780021349999,31.46,73442.86,25.0,0.82124,0.00012,18.06356]
[1780021355034,31.46,73440.09,25.0,0.82094,0.00012,18.0798]
[1780021357048,31.46,73435.32,25.0,0.82037,0.00012,18.11475]
[1780021358745,31.46,73435.32,25.0,0.82037,0.00012,18.11475]
[1780021358836,31.46,73435.32,25.0,0.82037,0.00012,18.11475]
[1780021358847,31.46,73435.32,25.0,0.82037,0.00012,18.11475]
[1780021358800,31.46,73413.73,25.0,0.81776,0.00012,18.27399]
[1780021359062,31.46,73406.34,25.0,0.81686,0.00012,18.32811]
[1780021360214,31.46,73406.34,25.0,0.81686,0.00012,18.32811]
[1780021360619,31.46,73406.34,25.0,0.81686,0.00012,18.32811]
[1780021360719,31.46,73406.34,25.0,0.81686,0.00012,18.32811]
[1780021361099,31.46,73406.67,25.0,0.81691,0.00012,18.3254]
[1780021362483,31.45,73406.3,25.0,0.81687,0.00012,18.32785]
[1780021362584,31.45,73407.03,25.0,0.81696,0.00012,18.32219]
[1780021362975,31.45,73407.03,25.0,0.81696,0.00012,18.32219]
[1780021363469,31.45,73407.03,25.0,0.81696,0.00012,18.32219]
[1780021363490,31.45,73408.69,25.0,0.81717,0.00012,18.30969]
[1780021363974,31.45,73408.69,25.0,0.81717,0.00012,18.30969]
[1780021364856,31.45,73411.08,25.0,0.81746,0.00012,18.29181]
[1780021370145,31.45,73409.85,25.0,0.81734,0.00012,18.29945]
[1780021375180,31.45,73410.09,25.0,0.81738,0.00012,18.29653]
[1780021381226,31.44,73411.24,25.0,0.81755,0.00012,18.28668]
[1780021386258,31.44,73410.69,25.0,0.8175,0.00012,18.28963]
[1780021388498,31.44,73410.07,25.0,0.81742,0.00012,18.29398]
[1780021388607,31.44,73410.07,25.0,0.81742,0.00012,18.29398]
[1780021389280,31.44,73417.12,25.0,0.81829,0.00012,18.24152]
[1780021391294,31.44,73419.3,25.0,0.81856,0.00012,18.22513]
[1780021396329,31.44,73424.11,25.0,0.81915,0.00012,18.18902]
[1780021398729,31.44,73425.6,25.0,0.81933,0.00012,18.17794]
[1780021398816,31.44,73426.67,25.0,0.81946,0.00012,18.16998]
[1780021399350,31.44,73429.63,25.0,0.81982,0.00012,18.14806]
[1780021400357,31.44,73435.05,25.0,0.82048,0.00012,18.10783]
[1780021402371,31.44,73436.92,25.0,0.82071,0.00012,18.09381]
[1780021403378,31.44,73438.95,25.0,0.82095,0.00012,18.07871]
[1780021407308,31.44,73440.0,25.0,0.82108,0.00012,18.07077]
[1780021407406,31.44,73440.23,25.0,0.82111,0.00012,18.06902]
[1780021409420,31.44,73433.59,25.0,0.82031,0.00012,18.11804]
[1780021414749,31.44,73431.91,25.0,0.82014,0.00012,18.12646]
[1780021414783,31.44,73427.6,25.0,0.81962,0.00012,18.15834]
[1780021417476,31.44,73424.93,25.0,0.8193,0.00012,18.17796]
[1780021419490,31.44,73422.66,25.0,0.81903,0.00012,18.19462]
[1780021424527,31.43,73421.5,25.0,0.81889,0.00012,18.2028]
[1780021427548,31.43,73415.33,25.0,0.81815,0.00012,18.24814]
[1780021428554,31.43,73411.79,25.0,0.81772,0.00012,18.27413]
[1780021433590,31.43,73410.13,25.0,0.81753,0.00012,18.28551]
[1780021438630,31.43,73409.51,25.0,0.81746,0.00012,18.28985]
[1780021443663,31.43,73409.69,25.0,0.81748,0.00012,18.28866]
[1780021448698,31.43,73407.68,25.0,0.81723,0.00012,18.30377]
[1780021453733,31.43,73407.45,25.0,0.8172,0.00012,18.30571]
[1780021458767,31.43,73407.56,25.0,0.81721,0.00012,18.30512]
[1780021461013,31.43,73407.23,25.0,0.81716,0.00012,18.30763]
[1780021461789,31.43,73401.92,25.0,0.81651,0.00012,18.34683]
[1780021462248,31.43,73401.92,25.0,0.81651,0.00012,18.34683]
[1780021462796,31.43,73397.16,25.0,0.81593,0.00012,18.3819]
[1780021464810,31.43,73393.7,25.0,0.81551,0.00012,18.40726]
[1780021469846,31.43,73393.37,25.0,0.81548,0.00012,18.40926]
[1780021474884,31.43,73386.78,25.0,0.8147,0.00012,18.45397]
[1780021479919,31.43,73387.72,25.0,0.81481,0.00012,18.44708]
[1780021484954,31.43,73387.52,25.0,0.81479,0.00012,18.44855]
[1780021490996,31.43,73387.33,25.0,0.81476,0.00012,18.44995]
[1780021496031,31.43,73386.8,25.0,0.8147,0.00012,18.4538]
[1780021498046,31.43,73384.47,25.0,0.81441,0.00012,18.47092]
[1780021502076,31.43,73381.87,25.0,0.81409,0.00012,18.48993]
[1780021507111,31.43,73381.24,25.0,0.81402,0.00012,18.49426]
[1780021511566,31.43,73368.5,25.0,0.81245,0.00012,18.58751]
[1780021512052,31.43,73368.5,25.0,0.81245,0.00012,18.58751]
[1780021512414,31.43,73359.77,25.0,0.81137,0.00012,18.65138]
[1780021513978,31.43,73359.77,25.0,0.81137,0.00012,18.65138]
[1780021513159,31.43,73367.45,25.0,0.81232,0.00012,18.59501]
[1780021514170,31.43,73372.54,25.0,0.81296,0.00012,18.55734]
[1780021515176,31.43,73375.49,25.0,0.81333,0.00012,18.53545]
[1780021516183,31.43,73379.46,25.0,0.81382,0.00012,18.50596]
[1780021520211,31.43,73381.16,25.0,0.81404,0.00012,18.49313]
[1780021524238,31.43,73383.13,25.0,0.81429,0.00012,18.4784]
[1780021526253,31.43,73378.43,25.0,0.81371,0.00012,18.51288]
[1780021527260,31.43,73371.82,25.0,0.81289,0.00012,18.56138]
[1780021528268,31.43,73370.02,25.0,0.81267,0.00012,18.57446]
[1780021530281,31.42,73372.34,25.0,0.81296,0.00012,18.5571]
[1780021535316,31.42,73371.03,25.0,0.81284,0.00012,18.56251]
[1780021540351,31.42,73373.49,25.0,0.81315,0.00012,18.54361]
[1780021545386,31.42,73372.58,25.0,0.81306,0.00012,18.54941]
[1780021550423,31.42,73371.57,25.0,0.81295,0.00012,18.55586]
[1780021555458,31.41,73372.71,25.0,0.8131,0.00012,18.54649]
[1780021560494,31.41,73371.97,25.0,0.81303,0.00012,18.55101]
[1780021563515,31.41,73374.45,25.0,0.81334,0.00012,18.53225]
[1780021564525,31.41,73380.18,25.0,0.81405,0.00012,18.48994]
[1780021565534,31.41,73385.18,25.0,0.81467,0.00012,18.45303]
[1780021569738,31.41,73385.84,25.0,0.81476,0.00012,18.44801]
[1780021569783,31.41,73390.58,25.0,0.81534,0.00012,18.41304]
[1780021575599,31.41,73392.16,25.0,0.81554,0.00012,18.40095]
[1780021580634,31.41,73393.54,25.0,0.81572,0.00012,18.3905]
[1780021585671,31.41,73392.91,25.0,0.81564,0.00012,18.39492]
[1780021586676,31.41,73396.18,25.0,0.81604,0.00012,18.37077]
[1780021591711,31.41,73396.03,25.0,0.81605,0.00012,18.36833]
[1780021598761,31.41,73396.5,25.0,0.81611,0.00012,18.36488]
[1780021602803,31.41,73390.89,25.0,0.81542,0.00012,18.4063]
[1780021603803,31.41,73371.47,25.0,0.81302,0.00012,18.54928]
[1780021604810,31.41,73366.7,25.0,0.81243,0.00012,18.5842]
[1780021605817,31.41,73372.37,25.0,0.81314,0.00012,18.54233]
[1780021607047,31.41,73372.37,25.0,0.81314,0.00012,18.54233]
[1780021607831,31.41,73372.3,25.0,0.81313,0.00012,18.54257]
[1780021612866,31.41,73371.65,25.0,0.81307,0.00012,18.54658]
[1780021614995,31.41,73371.65,25.0,0.81307,0.00012,18.54658]
[1780021615067,31.4,73371.53,25.0,0.81306,0.00012,18.54716]
[1780021615887,31.4,73367.82,25.0,0.8126,0.00012,18.57429]
[1780021616893,31.4,73365.65,25.0,0.81233,0.00012,18.59005]
[1780021619915,31.4,73360.79,25.0,0.81174,0.00012,18.62507]
[1780021620922,31.4,73356.31,25.0,0.81118,0.00012,18.65787]
[1780021621929,31.4,73361.28,25.0,0.8118,0.00012,18.62124]
[1780021622939,31.4,73363.75,25.0,0.81211,0.00012,18.60301]
[1780021625957,31.4,73361.06,25.0,0.81178,0.00012,18.62256]
[1780021629985,31.4,73358.58,25.0,0.81148,0.00012,18.64034]
[1780021632001,31.4,73352.88,25.0,0.81077,0.00012,18.68189]
[1780021634161,31.4,73351.78,25.0,0.81064,0.00012,18.68977]
[1780021635022,31.4,73346.75,25.0,0.81002,0.00013,18.72626]
[1780021637036,31.4,73344.79,25.0,0.80978,0.00013,18.74033]
[1780021639000,31.4,73344.71,25.0,0.80977,0.00013,18.74075]
[1780021639051,31.4,73336.85,25.0,0.80878,0.00013,18.79817]
[1780021639461,31.4,73336.85,25.0,0.80878,0.00013,18.79817]
[1780021639730,31.4,73336.85,25.0,0.80878,0.00013,18.79817]
[1780021640059,31.4,73327.51,25.0,0.80761,0.00013,18.8663]
[1780021641065,31.4,73325.01,25.0,0.8073,0.00013,18.88429]
[1780021642073,31.4,73327.49,25.0,0.80762,0.00013,18.86584]
[1780021642637,31.4,73327.49,25.0,0.80762,0.00013,18.86584]
[1780021647109,31.39,73332.35,25.0,0.80826,0.00013,18.82884]
[1780021650131,31.39,73334.88,25.0,0.80859,0.00013,18.80959]
[1780021652145,31.39,73337.21,25.0,0.80891,0.00013,18.78858]
[1780021653152,31.39,73339.8,25.0,0.80924,0.00013,18.76939]
[1780021654159,31.39,73342.09,25.0,0.80953,0.00013,18.75242]
[1780021655166,31.39,73346.18,25.0,0.81005,0.00013,18.72227]
[1780021659194,31.39,73348.87,25.0,0.81039,0.00013,18.70213]
[1780021660758,31.39,73351.13,25.0,0.81068,0.00013,18.68538]
[1780021665846,31.39,73345.38,25.0,0.80996,0.00013,18.72725]
[1780021666244,31.39,73341.15,25.0,0.80943,0.00013,18.75827]
[1780021667251,31.39,73339.21,25.0,0.80919,0.00013,18.77237]
[1780021672286,31.38,73339.1,25.0,0.80919,0.00013,18.77237]
[1780021677321,31.38,73344.27,25.0,0.80985,0.00013,18.73368]
[1780021682356,31.38,73346.13,25.0,0.81009,0.00013,18.71953]
[1780021685377,31.38,73349.83,25.0,0.81056,0.00013,18.69204]
[1780021686851,31.38,73353.47,25.0,0.81102,0.00012,18.66527]
[1780021690412,31.38,73357.11,25.0,0.81147,0.00012,18.63845]
[1780021691282,31.38,73357.11,25.0,0.81147,0.00012,18.63845]
[1780021696454,31.38,73352.36,25.0,0.81089,0.00012,18.67294]
[1780021697460,31.38,73349.48,25.0,0.81053,0.00013,18.69405]
[1780021699475,31.38,73344.85,25.0,0.80995,0.00013,18.72792]
[1780021704510,31.38,73345.73,25.0,0.81007,0.00013,18.72095]
[1780021709545,31.38,73344.93,25.0,0.80997,0.00013,18.72634]
[1780021714580,31.38,73341.16,25.0,0.80953,0.00013,18.74998]
[1780021717601,31.37,73339.14,25.0,0.80929,0.00013,18.7644]
[1780021722636,31.37,73338.84,25.0,0.80926,0.00013,18.76588]
[1780021727671,31.37,73339.54,25.0,0.80936,0.00013,18.76008]
[1780021731700,31.37,73344.11,25.0,0.80994,0.00013,18.7261]
[1780021732706,31.37,73346.65,25.0,0.81026,0.00013,18.70739]
[1780021736735,31.37,73344.24,25.0,0.80996,0.00013,18.72487]
[1780021741770,31.37,73344.92,25.0,0.81005,0.00013,18.71951]
[1780021747812,31.37,73345.0,25.0,0.81007,0.00013,18.71853]
[1780021752850,31.37,73345.18,25.0,0.8101,0.00013,18.7169]
[1780021757885,31.37,73344.56,25.0,0.81003,0.00013,18.72114]
[1780021760906,31.37,73341.96,25.0,0.8097,0.00013,18.74]
[1780021762920,31.37,73338.94,25.0,0.80933,0.00013,18.76194]
[1780021763928,31.37,73336.56,25.0,0.80903,0.00013,18.77927]
[1780021764593,31.37,73336.56,25.0,0.80903,0.00013,18.77927]
[1780021764935,31.37,73308.71,25.0,0.80551,0.00013,18.9829]
[1780021766093,31.37,73308.71,25.0,0.80551,0.00013,18.9829]
[1780021766140,31.36,73301.54,25.0,0.8046,0.00013,19.03483]
[1780021766916,31.36,73301.54,25.0,0.8046,0.00013,19.03483]
[1780021767002,31.36,73301.54,25.0,0.8046,0.00013,19.03483]
[1780021767054,31.36,73301.54,25.0,0.8046,0.00013,19.03483]
[1780021767203,31.36,73301.54,25.0,0.8046,0.00013,19.03483]
[1780021767282,31.36,73303.22,25.0,0.80482,0.00013,19.02249]
[1780021768053,31.36,73303.22,25.0,0.80482,0.00013,19.02249]
[1780021768888,31.36,73303.98,25.0,0.80492,0.00013,19.01671]
[1780021769387,31.36,73303.84,25.0,0.8049,0.00013,19.01767]
[1780021769970,31.36,73303.95,25.0,0.80492,0.00013,19.0168]
[1780021770985,31.36,73290.78,25.0,0.80323,0.00013,19.11273]
[1780021771990,31.36,73289.14,25.0,0.80305,0.00013,19.12099]
[1780021774004,31.36,73291.46,25.0,0.80335,0.00013,19.10372]
[1780021776207,31.36,73283.08,25.0,0.80228,0.00013,19.16435]
[1780021777043,31.36,73278.38,25.0,0.80168,0.00013,19.19827]
[1780021782078,31.36,73279.25,25.0,0.80182,0.00013,19.19052]
[1780021784180,31.36,73277.95,25.0,0.80166,0.00013,19.19969]
[1780021784207,31.36,73286.21,25.0,0.80273,0.00013,19.13932]
[1780021785099,31.36,73293.96,25.0,0.80372,0.00013,19.08266]
[1780021786106,31.35,73295.97,25.0,0.80398,0.00013,19.06787]
[1780021787113,31.35,73298.38,25.0,0.80429,0.00013,19.05017]
[1780021789127,31.35,73300.81,25.0,0.80461,0.00013,19.03226]
[1780021794162,31.35,73301.06,25.0,0.80464,0.00013,19.03008]
[1780021799197,31.35,73293.64,25.0,0.8037,0.00013,19.08384]
[1780021800204,31.35,73288.52,25.0,0.80305,0.00013,19.12101]
[1780021801271,31.35,73281.58,25.0,0.80216,0.00013,19.17134]
[1780021802235,31.35,73273.9,25.0,0.80117,0.00013,19.22698]
[1780021803242,31.35,73283.79,25.0,0.80245,0.00013,19.15478]
[1780021804249,31.35,73290.23,25.0,0.80328,0.00013,19.10776]
[1780021804706,31.35,73290.23,25.0,0.80328,0.00013,19.10776]
[1780021805257,31.35,73293.27,25.0,0.80367,0.00013,19.08545]
[1780021806348,31.35,73293.27,25.0,0.80367,0.00013,19.08545]
[1780021807270,31.35,73293.88,25.0,0.80375,0.00013,19.08076]
[1780021807726,31.35,73293.88,25.0,0.80375,0.00013,19.08076]
[1780021808277,31.35,73297.1,25.0,0.80417,0.00013,19.05717]
[1780021809284,31.35,73290.38,25.0,0.80331,0.00013,19.10606]
[1780021811298,31.35,73293.79,25.0,0.80375,0.00013,19.081]
[1780021812306,31.35,73296.6,25.0,0.80411,0.00013,19.0604]
[1780021817340,31.35,73299.56,25.0,0.8045,0.00013,19.0384]
[1780021818350,31.35,73301.87,25.0,0.80479,0.00013,19.02147]
[1780021820364,31.35,73311.04,25.0,0.80596,0.00013,18.95439]
[1780021821372,31.35,73313.67,25.0,0.8063,0.00013,18.93512]
[1780021822383,31.35,73314.21,25.0,0.80637,0.00013,18.93122]
[1780021822939,31.35,73314.21,25.0,0.80637,0.00013,18.93122]
[1780021825786,31.35,73315.97,25.0,0.80659,0.00013,18.9185]
[1780021827417,31.35,73322.0,25.0,0.80735,0.00013,18.87465]
[1780021828424,31.35,73325.11,25.0,0.80774,0.00013,18.85198]
[1780021829431,31.35,73327.76,25.0,0.80808,0.00013,18.83242]
[1780021830438,31.35,73324.28,25.0,0.80764,0.00013,18.85779]
[1780021831445,31.35,73321.11,25.0,0.80726,0.00013,18.8774]
[1780021832724,31.35,73321.11,25.0,0.80726,0.00013,18.8774]
[1780021833460,31.35,73318.07,25.0,0.80688,0.00013,18.89936]
[1780021837729,31.35,73316.42,25.0,0.80668,0.00013,18.91133]
[1780021837830,31.35,73318.53,25.0,0.80695,0.00013,18.89563]
[1780021838495,31.35,73321.0,25.0,0.80726,0.00013,18.87755]
[1780021841516,31.35,73322.83,25.0,0.80749,0.00013,18.86398]
[1780021844538,31.35,73320.95,25.0,0.80726,0.00013,18.87763]
[1780021845544,31.34,73317.66,25.0,0.80684,0.00013,18.90167]
[1780021847558,31.34,73314.18,25.0,0.8064,0.00013,18.92687]
[1780021851586,31.34,73317.49,25.0,0.80683,0.00013,18.90215]
[1780021852592,31.34,73319.76,25.0,0.80712,0.00013,18.88543]
[1780021856471,31.34,73319.58,25.0,0.8071,0.00013,18.88649]
[1780021861656,31.34,73317.98,25.0,0.80691,0.00013,18.8976]
[1780021866691,31.34,73316.11,25.0,0.80668,0.00013,18.91076]
[1780021871726,31.34,73315.99,25.0,0.80668,0.00013,18.91099]
[1780021875754,31.34,73312.34,25.0,0.80622,0.00013,18.93714]
[1780021880789,31.33,73311.18,25.0,0.80609,0.00013,18.94475]
[1780021883810,31.33,73313.25,25.0,0.80636,0.00013,18.9291]
[1780021888845,31.33,73313.91,25.0,0.80646,0.00013,18.92351]
[1780021892761,31.33,73313.15,25.0,0.8064,0.00013,18.92511]
[1780021892873,31.33,73316.91,25.0,0.80688,0.00013,18.89744]
[1780021893880,31.33,73320.93,25.0,0.80739,0.00013,18.86788]
[1780021894887,31.33,73326.97,25.0,0.80815,0.00013,18.82353]
[1780021900929,31.33,73325.73,25.0,0.808,0.00013,18.83247]
[1780021905964,31.33,73325.49,25.0,0.80797,0.00013,18.83403]
[1780021908985,31.33,73318.06,25.0,0.80703,0.00013,18.88831]
[1780021909994,31.33,73315.89,25.0,0.80676,0.00013,18.90409]
[1780021912014,31.33,73311.66,25.0,0.80623,0.00013,18.93477]
[1780021917719,31.33,73311.69,25.0,0.80624,0.00013,18.93387]
[1780021919057,31.33,73304.98,25.0,0.8054,0.00013,18.98246]
[1780021920069,31.32,73302.99,25.0,0.80515,0.00013,18.99678]
[1780021925105,31.32,73295.98,25.0,0.80427,0.00013,19.04689]
[1780021926112,31.32,73292.98,25.0,0.80389,0.00013,19.06866]
[1780021931147,31.32,73293.01,25.0,0.8039,0.00013,19.06769]
[1780021933161,31.32,73287.77,25.0,0.80324,0.00013,19.10562]
[1780021935175,31.32,73284.21,25.0,0.80278,0.00013,19.13119]
[1780021936182,31.32,73281.1,25.0,0.80239,0.00013,19.15363]
[1780021937189,31.32,73271.95,25.0,0.80121,0.00013,19.21998]
[1780021938196,31.32,73269.66,25.0,0.80092,0.00013,19.2364]
[1780021942224,31.32,73267.25,25.0,0.80062,0.00013,19.25318]
[1780021943231,31.32,73272.94,25.0,0.80136,0.00013,19.21161]
[1780021944238,31.31,73278.06,25.0,0.80203,0.00013,19.17407]
[1780021945245,31.31,73288.67,25.0,0.80339,0.00013,19.09652]
[1780021946252,31.31,73289.95,25.0,0.80356,0.00013,19.08705]
[1780021951287,31.31,73291.21,25.0,0.80376,0.00013,19.07378]
[1780021954308,31.31,73296.99,25.0,0.8045,0.00013,19.03127]
[1780021955317,31.31,73299.42,25.0,0.80481,0.00013,19.01347]
[1780021955760,31.31,73299.42,25.0,0.80481,0.00013,19.01347]
[1780021956325,31.31,73296.61,25.0,0.80446,0.00013,19.03399]
[1780021958338,31.31,73299.65,25.0,0.80484,0.00013,19.01171]
[1780021961359,31.31,73302.17,25.0,0.80517,0.00013,18.99326]
[1780021966398,31.31,73303.0,25.0,0.80527,0.00013,18.98728]
[1780021968412,31.31,73306.45,25.0,0.80571,0.00013,18.96209]
[1780021970426,31.31,73315.4,25.0,0.80685,0.00013,18.89668]
[1780021970656,31.31,73315.4,25.0,0.80685,0.00013,18.89668]
[1780021971433,31.31,73318.99,25.0,0.80731,0.00013,18.87027]
[1780021971801,31.31,73318.99,25.0,0.80731,0.00013,18.87027]
[1780021971933,31.31,73318.99,25.0,0.80731,0.00013,18.87027]
[1780021972440,31.31,73321.26,25.0,0.80759,0.00013,18.85356]
[1780021977475,31.31,73322.77,25.0,0.8078,0.00013,18.84177]
[1780021982510,31.31,73322.66,25.0,0.80779,0.00013,18.84239]
[1780021987545,31.31,73322.27,25.0,0.80774,0.00013,18.84506]
[1780021990566,31.31,73325.7,25.0,0.80818,0.00013,18.81977]
[1780021991573,31.31,73329.79,25.0,0.80869,0.00013,18.7897]
[1780021993594,31.31,73332.41,25.0,0.80903,0.00013,18.77038]
[1780021994595,31.31,73334.93,25.0,0.80934,0.00013,18.7518]
[1780021998623,31.31,73331.89,25.0,0.80896,0.00013,18.77406]
[1780021999630,31.31,73330.06,25.0,0.80873,0.00013,18.78749]
[1780022004665,31.31,73333.01,25.0,0.80911,0.00013,18.76554]
[1780022009705,31.31,73333.97,25.0,0.80923,0.00013,18.7584]
[1780022012726,31.31,73338.24,25.0,0.80979,0.00013,18.72351]
[1780022016174,31.31,73338.37,25.0,0.80981,0.00013,18.72265]
[1780022016247,31.31,73338.49,25.0,0.80982,0.00013,18.72182]
[1780022020782,31.31,73340.37,25.0,0.81005,0.00013,18.70828]
[1780022022802,31.31,73343.51,25.0,0.81045,0.00013,18.68513]
[1780022027836,31.31,73350.42,25.0,0.81131,0.00013,18.63454]
[1780022028844,31.31,73355.36,25.0,0.81193,0.00012,18.59807]
[1780022029851,31.31,73357.66,25.0,0.81222,0.00012,18.58109]
[1780022034886,31.31,73358.42,25.0,0.81231,0.00012,18.57543]
[1780022038914,31.31,73360.54,25.0,0.81258,0.00012,18.55952]
[1780022040659,31.31,73360.59,25.0,0.81259,0.00012,18.55902]
[1780022040724,31.31,73360.59,25.0,0.81259,0.00012,18.55902]
[1780022041088,31.31,73360.59,25.0,0.81259,0.00012,18.55902]
[1780022041170,31.31,73366.73,25.0,0.81336,0.00012,18.5136]
[1780022046970,31.31,73368.15,25.0,0.81354,0.00012,18.50274]
[1780022047977,31.31,73370.6,25.0,0.81384,0.00012,18.48459]
[1780022048984,31.31,73373.68,25.0,0.81423,0.00012,18.46181]
[1780022049990,31.31,73369.67,25.0,0.81373,0.00012,18.49142]
[1780022055027,31.31,73375.91,25.0,0.81451,0.00012,18.44513]
[1780022057728,31.31,73375.18,25.0,0.81441,0.00012,18.45058]
[1780022058061,31.31,73374.97,25.0,0.81439,0.00012,18.45214]
[1780022061082,31.31,73377.08,25.0,0.81465,0.00012,18.4366]
[1780022066118,31.31,73376.72,25.0,0.8146,0.00012,18.43948]
[1780022071153,31.31,73377.35,25.0,0.8147,0.00012,18.43149]
[1780022076188,31.31,73376.12,25.0,0.81454,0.00012,18.44081]
[1780022081223,31.31,73376.44,25.0,0.81458,0.00012,18.43868]
[1780022084244,31.31,73374.6,25.0,0.81435,0.00012,18.45238]
[1780022089279,31.31,73371.01,25.0,0.8139,0.00012,18.47906]
[1780022094317,31.31,73368.97,25.0,0.81365,0.00012,18.49408]
[1780022099352,31.31,73369.9,25.0,0.81377,0.00012,18.48716]
[1780022102373,31.31,73377.93,25.0,0.81476,0.00012,18.42786]
[1780022103379,31.31,73380.13,25.0,0.81503,0.00012,18.41168]
[1780022104387,31.31,73381.77,25.0,0.81523,0.00012,18.39966]
[1780022109422,31.31,73382.59,25.0,0.81532,0.00012,18.39418]
[1780022114459,31.31,73385.68,25.0,0.8157,0.00012,18.37185]
[1780022116473,31.31,73390.06,25.0,0.81623,0.00012,18.33964]
[1780022121508,31.31,73390.1,25.0,0.81623,0.00012,18.34006]
[1780022125536,31.31,73379.4,25.0,0.8149,0.00012,18.41977]
[1780022126543,31.31,73373.81,25.0,0.81421,0.00012,18.4611]
[1780022129563,31.31,73375.85,25.0,0.81446,0.00012,18.446]
[1780022132585,31.31,73379.09,25.0,0.81488,0.00012,18.41856]
[1780022135608,31.31,73381.73,25.0,0.81521,0.00012,18.39919]
[1780022138629,31.31,73380.06,25.0,0.815,0.00012,18.41172]
[1780022143664,31.32,73380.75,25.0,0.81508,0.00012,18.40686]
[1780022148699,31.32,73381.94,25.0,0.81522,0.00012,18.39835]
[1780022153734,31.32,73382.22,25.0,0.81525,0.00012,18.39661]
[1780022158770,31.32,73381.32,25.0,0.81514,0.00012,18.40359]
[1780022163805,31.32,73380.92,25.0,0.81508,0.00012,18.40683]
[1780022168841,31.32,73383.23,25.0,0.81536,0.00012,18.39003]
[1780022173876,31.32,73383.64,25.0,0.81541,0.00012,18.38742]
[1780022178910,31.32,73382.92,25.0,0.81531,0.00012,18.39304]
[1780022182939,31.32,73381.12,25.0,0.81509,0.00012,18.40656]
[1780022185961,31.32,73372.21,25.0,0.81398,0.00012,18.47246]
[1780022190996,31.32,73366.58,25.0,0.81328,0.00012,18.51418]
[1780022192007,31.32,73363.94,25.0,0.81298,0.00012,18.53012]
[1780022197038,31.32,73362.36,25.0,0.81278,0.00012,18.54157]
[1780022202073,31.32,73362.52,25.0,0.81281,0.00012,18.5401]
[1780022207110,31.32,73360.89,25.0,0.81261,0.00012,18.55177]
[1780022212145,31.32,73363.48,25.0,0.81294,0.00012,18.53229]
[1780022217180,31.32,73361.4,25.0,0.81269,0.00012,18.54724]
[1780022222215,31.32,73362.22,25.0,0.8128,0.00012,18.54036]
[1780022225236,31.31,73364.9,25.0,0.81314,0.00012,18.52012]
[1780022226242,31.31,73367.29,25.0,0.81344,0.00012,18.50235]
[1780022231278,31.31,73367.93,25.0,0.81353,0.00012,18.49709]
[1780022234300,31.31,73370.82,25.0,0.8139,0.00012,18.47545]
[1780022235307,31.31,73368.78,25.0,0.81364,0.00012,18.49042]
[1780022240342,31.31,73361.53,25.0,0.81275,0.00012,18.54338]
[1780022241349,31.31,73359.39,25.0,0.81249,0.00012,18.55899]
[1780022244818,31.31,73360.59,25.0,0.81264,0.00012,18.54977]
[1780022245181,31.31,73359.54,25.0,0.81251,0.00012,18.55735]
[1780022250413,31.31,73360.84,25.0,0.81269,0.00012,18.54679]
[1780022253434,31.31,73357.26,25.0,0.81228,0.00012,18.56922]
[1780022254441,31.31,73354.11,25.0,0.81189,0.00012,18.59226]
[1780022259476,31.3,73354.05,25.0,0.8119,0.00012,18.59163]
[1780022264511,31.3,73352.18,25.0,0.81168,0.00013,18.60433]
[1780022269546,31.3,73350.77,25.0,0.81151,0.00013,18.61436]
[1780022271560,31.3,73345.38,25.0,0.81084,0.00013,18.6539]
[1780022272567,31.3,73341.79,25.0,0.81039,0.00013,18.6802]
[1780022277603,31.3,73343.44,25.0,0.81061,0.00013,18.6673]
[1780022280624,31.3,73347.34,25.0,0.8111,0.00013,18.63871]
[1780022281632,31.3,73352.69,25.0,0.81177,0.00013,18.59936]
[1780022282638,31.3,73357.31,25.0,0.81234,0.00012,18.56529]
[1780022283646,31.3,73364.52,25.0,0.81324,0.00012,18.51213]
[1780022288681,31.3,73366.37,25.0,0.81347,0.00012,18.49853]
[1780022291702,31.3,73360.16,25.0,0.8127,0.00012,18.54419]
[1780022292709,31.3,73357.57,25.0,0.81238,0.00012,18.56319]
[1780022294724,31.3,73354.38,25.0,0.81198,0.00012,18.58647]
[1780022299762,31.3,73354.52,25.0,0.81201,0.00012,18.58472]
[1780022304797,31.29,73357.14,25.0,0.81235,0.00012,18.5648]
[1780022309831,31.29,73357.07,25.0,0.81235,0.00012,18.56479]
[1780022314868,31.29,73355.71,25.0,0.81221,0.00012,18.57072]
[1780022319903,31.29,73356.46,25.0,0.81232,0.00012,18.56453]
[1780022324938,31.29,73356.13,25.0,0.81229,0.00012,18.56627]
[1780022329973,31.29,73355.66,25.0,0.81224,0.00012,18.56899]
[1780022335010,31.29,73356.45,25.0,0.81235,0.00012,18.56241]
[1780022339037,31.28,73359.26,25.0,0.81271,0.00012,18.54111]
[1780022344256,31.28,73360.61,25.0,0.81289,0.00012,18.53069]
[1780022344988,31.28,73360.77,25.0,0.81291,0.00012,18.5293]
[1780022345079,31.28,73365.21,25.0,0.81347,0.00012,18.49651]
[1780022347093,31.28,73368.51,25.0,0.81388,0.00012,18.47193]
[1780022352128,31.28,73368.56,25.0,0.81389,0.00012,18.47151]
[1780022353135,31.28,73366.71,25.0,0.81366,0.00012,18.48518]
[1780022358170,31.28,73366.39,25.0,0.81362,0.00012,18.48741]
[1780022363205,31.28,73364.57,25.0,0.81339,0.00012,18.50072]
[1780022367234,31.28,73360.09,25.0,0.81284,0.00012,18.53361]
[1780022369248,31.28,73358.09,25.0,0.81259,0.00012,18.5482]
[1780022372269,31.28,73354.98,25.0,0.81223,0.00012,18.56734]
[1780022378311,31.28,73355.75,25.0,0.81234,0.00012,18.56096]
[1780022383346,31.28,73356.71,25.0,0.81247,0.00012,18.55337]
[1780022388383,31.28,73357.17,25.0,0.81253,0.00012,18.54954]
[1780022394425,31.28,73357.35,25.0,0.81257,0.00012,18.54772]
[1780022399461,31.28,73356.55,25.0,0.81247,0.00012,18.55324]
[1780022406510,31.27,73355.92,25.0,0.8124,0.00012,18.55731]
[1780022411545,31.27,73356.22,25.0,0.81245,0.00012,18.55469]
[1780022416580,31.27,73355.34,25.0,0.81234,0.00012,18.5608]
[1780022424636,31.27,73355.67,25.0,0.81239,0.00012,18.55775]
[1780022429670,31.27,73356.07,25.0,0.81245,0.00012,18.55447]
[1780022434706,31.27,73356.09,25.0,0.81248,0.00012,18.55047]
[1780022440748,31.27,73356.62,25.0,0.81255,0.00012,18.54621]
[1780022445783,31.27,73356.23,25.0,0.81251,0.00012,18.54882]
[1780022450818,31.27,73356.9,25.0,0.8126,0.00012,18.54359]
[1780022454846,31.27,73354.97,25.0,0.81236,0.00012,18.55763]
[1780022461907,31.27,73354.05,25.0,0.81225,0.00013,18.56397]
[1780022462913,31.27,73337.56,25.0,0.81019,0.00013,18.6855]
[1780022463920,31.27,73337.52,25.0,0.81018,0.00013,18.6857]
[1780022464927,31.27,73341.5,25.0,0.81068,0.00013,18.65628]
[1780022469962,31.26,73339.51,25.0,0.81044,0.00013,18.67067]
[1780022472983,31.26,73341.51,25.0,0.81069,0.00013,18.6557]
[1780022478023,31.27,73340.9,25.0,0.81061,0.00013,18.66055]
[1780022481044,31.27,73338.74,25.0,0.81033,0.00013,18.67678]
[1780022483058,31.27,73331.77,25.0,0.80945,0.00013,18.72828]
[1780022484065,31.27,73329.31,25.0,0.80914,0.00013,18.74646]
[1780022489104,31.27,73329.22,25.0,0.80913,0.00013,18.74714]
[1780022494139,31.27,73328.35,25.0,0.80904,0.00013,18.75003]
[1780022499174,31.27,73329.48,25.0,0.80919,0.00013,18.74174]
[1780022504209,31.27,73329.27,25.0,0.80916,0.00013,18.74358]
[1780022507230,31.27,73333.99,25.0,0.80975,0.00013,18.70901]
[1780022511258,31.27,73337.07,25.0,0.81013,0.00013,18.68687]
[1780022513271,31.27,73339.6,25.0,0.81044,0.00013,18.66855]
[1780022517300,31.27,73335.99,25.0,0.80997,0.00013,18.69583]
[1780022522335,31.27,73335.96,25.0,0.80996,0.00013,18.69676]
[1780022527370,31.27,73335.24,25.0,0.80986,0.00013,18.70272]
[1780022532404,31.28,73333.28,25.0,0.8096,0.00013,18.71776]
[1780022534743,31.28,73333.28,25.0,0.8096,0.00013,18.71776]
[1780022535181,31.28,73333.28,25.0,0.8096,0.00013,18.71776]
[1780022535125,31.28,73330.88,25.0,0.80929,0.00013,18.73563]
[1780022535582,31.28,73330.88,25.0,0.80929,0.00013,18.73563]
[1780022535803,31.28,73297.85,25.0,0.80509,0.00013,18.97811]
[1780022536851,31.28,73297.85,25.0,0.80509,0.00013,18.97811]
[1780022537101,31.28,73279.41,25.0,0.80273,0.00013,19.11257]
[1780022537929,31.28,73279.41,25.0,0.80273,0.00013,19.11257]
[1780022537975,31.28,73279.41,25.0,0.80273,0.00013,19.11257]
[1780022538051,31.28,73279.41,25.0,0.80273,0.00013,19.11257]
[1780022538156,31.27,73281.19,25.0,0.80296,0.00013,19.09937]
[1780022539040,31.27,73281.19,25.0,0.80296,0.00013,19.09937]
[1780022539055,31.27,73280.85,25.0,0.80292,0.00013,19.10178]
[1780022542475,31.27,73278.75,25.0,0.80265,0.00013,19.11694]
[1780022545456,31.27,73277.46,25.0,0.80249,0.00013,19.12625]
[1780022545468,31.27,73277.46,25.0,0.80249,0.00013,19.12625]
[1780022545859,31.27,73277.46,25.0,0.80249,0.00013,19.12625]
[1780022545960,31.27,73270.53,25.0,0.80159,0.00013,19.17683]
[1780022547178,31.27,73265.87,25.0,0.80099,0.00013,19.21077]
[1780022550987,31.27,73266.85,25.0,0.80112,0.00013,19.20347]
[1780022551088,31.27,73266.82,25.0,0.80114,0.00013,19.20015]
[1780022554908,31.27,73264.3,25.0,0.80081,0.00013,19.21833]
[1780022556573,31.27,73262.05,25.0,0.80052,0.00013,19.2346]
[1780022561608,31.27,73261.43,25.0,0.80046,0.00013,19.23834]
[1780022566643,31.27,73260.3,25.0,0.80033,0.00013,19.24554]
[1780022571678,31.27,73255.71,25.0,0.79974,0.00013,19.27854]
[1780022572687,31.27,73252.24,25.0,0.79928,0.00013,19.30382]
[1780022573694,31.27,73239.83,25.0,0.79766,0.00013,19.39388]
[1780022575708,31.27,73240.8,25.0,0.79779,0.00013,19.38689]
[1780022576715,31.27,73244.66,25.0,0.79829,0.00013,19.35886]
[1780022579736,31.27,73247.05,25.0,0.79861,0.00013,19.34152]
[1780022585201,31.27,73247.71,25.0,0.79869,0.00013,19.33688]
[1780022585210,31.27,73238.95,25.0,0.79754,0.00013,19.40052]
[1780022585779,31.27,73236.76,25.0,0.79725,0.00013,19.41639]
[1780022586786,31.27,73235.93,25.0,0.79714,0.00013,19.42244]
[1780022587793,31.27,73238.14,25.0,0.79743,0.00013,19.40642]
[1780022590814,31.27,73240.33,25.0,0.79772,0.00013,19.39062]
[1780022593835,31.27,73245.92,25.0,0.79845,0.00013,19.35013]
[1780022598870,31.27,73248.02,25.0,0.79872,0.00013,19.33503]
[1780022603905,31.27,73245.26,25.0,0.79836,0.00013,19.35524]
[1780022608940,31.27,73246.18,25.0,0.79848,0.00013,19.34878]
[1780022611961,31.27,73240.51,25.0,0.79776,0.00013,19.38653]
[1780022616984,31.27,73239.72,25.0,0.79765,0.00013,19.39215]
[1780022618003,31.27,73243.59,25.0,0.79816,0.00013,19.36415]
[1780022624052,31.27,73246.58,25.0,0.79854,0.00013,19.34296]
[1780022629086,31.27,73245.96,25.0,0.79845,0.00013,19.34795]
[1780022634121,31.27,73244.28,25.0,0.79823,0.00013,19.36055]
[1780022639156,31.27,73243.13,25.0,0.79807,0.00013,19.36923]
[1780022640163,31.27,73240.06,25.0,0.79767,0.00013,19.39154]
[1780022642177,31.27,73236.93,25.0,0.79726,0.00013,19.41424]
[1780022644517,31.27,73235.74,25.0,0.7971,0.00013,19.42282]
[1780022644898,31.27,73235.74,25.0,0.7971,0.00013,19.42282]
[1780022645200,31.27,73230.38,25.0,0.7964,0.00013,19.46163]
[1780022647213,31.27,73234.75,25.0,0.79697,0.00013,19.42995]
[1780022652249,31.27,73233.45,25.0,0.7968,0.00013,19.43941]
[1780022657284,31.27,73233.49,25.0,0.79681,0.00013,19.4391]
[1780022662319,31.27,73234.01,25.0,0.79687,0.00013,19.43529]
[1780022667355,31.27,73234.38,25.0,0.79692,0.00013,19.43258]
[1780022672394,31.27,73233.56,25.0,0.79684,0.00013,19.43507]
[1780022678436,31.27,73233.35,25.0,0.79681,0.00013,19.43668]
[1780022684480,31.28,73232.89,25.0,0.79675,0.00013,19.44006]
[1780022686783,31.28,73234.18,25.0,0.79692,0.00013,19.43073]
[1780022686836,31.28,73239.72,25.0,0.79764,0.00013,19.39063]
[1780022691528,31.28,73243.42,25.0,0.79812,0.00013,19.36422]
[1780022694549,31.28,73246.04,25.0,0.79846,0.00013,19.34551]
[1780022700595,31.28,73248.54,25.0,0.79878,0.00013,19.3279]
[1780022705627,31.28,73250.43,25.0,0.79901,0.00013,19.31472]
[1780022706634,31.28,73253.11,25.0,0.79936,0.00013,19.29526]
[1780022707641,31.28,73260.07,25.0,0.80027,0.00013,19.24471]
[1780022708648,31.28,73262.17,25.0,0.80054,0.00013,19.22953]
[1780022710662,31.28,73264.57,25.0,0.80085,0.00013,19.21231]
[1780022713683,31.28,73267.12,25.0,0.80117,0.00013,19.19415]
[1780022717532,31.28,73268.63,25.0,0.80136,0.00013,19.1836]
[1780022717716,31.28,73268.63,25.0,0.80136,0.00013,19.1836]
[1780022717740,31.28,73268.63,25.0,0.80136,0.00013,19.1836]
[1780022717783,31.28,73274.88,25.0,0.80217,0.00013,19.13821]
[1780022718719,31.28,73278.77,25.0,0.80266,0.00013,19.11005]
[1780022719726,31.28,73275.78,25.0,0.80227,0.00013,19.13207]
[1780022724760,31.29,73276.55,25.0,0.80236,0.00013,19.12752]
[1780022729796,31.29,73277.0,25.0,0.8024,0.00013,19.12528]
[1780022734831,31.29,73276.55,25.0,0.80235,0.00013,19.12605]
[1780022736541,31.29,73276.71,25.0,0.80236,0.00013,19.12508]
[1780022741881,31.3,73276.77,25.0,0.80229,0.00013,19.12945]
[1780022747923,31.35,73277.12,25.0,0.80201,0.00013,19.14572]
[1780022752958,31.4,73276.89,25.0,0.8016,0.00013,19.16949]
[1780022757994,31.45,73277.43,25.0,0.80133,0.00013,19.18585]
[1780022763033,31.48,73276.54,25.0,0.80095,0.00013,19.20755]
[1780022769073,31.54,73276.46,25.0,0.80053,0.00013,19.2321]
[1780022774108,31.59,73276.7,25.0,0.80019,0.00013,19.25143]
[1780022776975,31.59,73275.03,25.0,0.79996,0.00013,19.2643]
[1780022777129,31.59,73275.28,25.0,0.79999,0.00013,19.26292]
[1780022780986,31.6,73275.62,25.0,0.80001,0.00013,19.26173]
[1780022781157,31.6,73276.65,25.0,0.80014,0.00013,19.25474]
[1780022782164,31.6,73283.82,25.0,0.80105,0.00013,19.20355]
[1780022784098,31.61,73283.85,25.0,0.80097,0.00013,19.20828]
[1780022784177,31.62,73284.18,25.0,0.80093,0.00013,19.21075]
[1780022786192,31.65,73286.37,25.0,0.80104,0.00013,19.2046]
[1780022788207,31.67,73284.16,25.0,0.8006,0.00013,19.22992]
[1780022793241,31.7,73284.3,25.0,0.80041,0.00013,19.23896]
[1780022798277,31.75,73285.19,25.0,0.80017,0.00013,19.25265]
[1780022803311,31.79,73284.47,25.0,0.79977,0.00013,19.27587]
[1780022808347,31.84,73283.74,25.0,0.79936,0.00013,19.29931]
[1780022813382,31.84,73284.12,25.0,0.79938,0.00013,19.29847]
[1780022820431,31.85,73283.81,25.0,0.79929,0.00013,19.30326]
[1780022821438,31.85,73279.14,25.0,0.79869,0.00013,19.3369]
[1780022823457,31.85,73284.43,25.0,0.79936,0.00013,19.29984]
[1780022824462,31.85,73287.42,25.0,0.79973,0.00013,19.27889]
[1780022828491,31.85,73292.67,25.0,0.80038,0.00013,19.24298]
[1780022829498,31.86,73302.84,25.0,0.80166,0.00013,19.17068]
[1780022830505,31.86,73308.29,25.0,0.80235,0.00013,19.13199]
[1780022833526,31.86,73296.1,25.0,0.80078,0.00013,19.22013]
[1780022834533,31.86,73283.52,25.0,0.79917,0.00013,19.31024]
[1780022835540,31.86,73281.37,25.0,0.79889,0.00013,19.32589]
[1780022838561,31.86,73283.25,25.0,0.79912,0.00013,19.31338]
[1780022840575,31.86,73280.55,25.0,0.79876,0.00013,19.33324]
[1780022842589,31.87,73278.27,25.0,0.79846,0.00013,19.35004]
[1780022847624,31.87,73278.44,25.0,0.79841,0.00013,19.35268]
[1780022852659,31.88,73278.88,25.0,0.79843,0.00013,19.34982]
[1780022855680,31.89,73276.92,25.0,0.79812,0.00013,19.36684]
[1780022856687,31.89,73274.04,25.0,0.79775,0.00013,19.38755]
[1780022858701,31.89,73270.45,25.0,0.79728,0.00013,19.41359]
[1780022863739,31.9,73278.17,25.0,0.79825,0.00013,19.36]
[1780022864746,31.9,73280.21,25.0,0.7985,0.00013,19.3458]
[1780022867768,31.9,73286.07,25.0,0.79924,0.00013,19.30512]
[1780022870790,31.9,73283.1,25.0,0.79884,0.00013,19.32736]
[1780022874822,31.91,73285.07,25.0,0.79906,0.00013,19.31471]
[1780022875829,31.91,73287.43,25.0,0.79936,0.00013,19.29829]
[1780022880864,31.91,73285.9,25.0,0.79913,0.00013,19.3111]
[1780022885900,31.92,73284.56,25.0,0.79893,0.00013,19.32243]
[1780022890935,31.92,73282.08,25.0,0.79858,0.00013,19.34178]
[1780022895970,31.92,73282.38,25.0,0.79859,0.00013,19.3413]
[1780022901005,31.93,73284.66,25.0,0.79885,0.00013,19.32725]
[1780022907047,31.94,73284.17,25.0,0.79874,0.00013,19.3334]
[1780022912082,31.94,73283.84,25.0,0.79868,0.00013,19.33444]
[1780022917119,31.95,73284.12,25.0,0.79868,0.00013,19.33462]
[1780022920142,31.95,73280.28,25.0,0.79816,0.00013,19.36359]
[1780022925177,31.95,73280.57,25.0,0.79817,0.00013,19.36301]
[1780022930212,31.96,73281.5,25.0,0.79826,0.00013,19.35793]
[1780022935247,31.96,73280.91,25.0,0.79816,0.00013,19.36381]
[1780022940282,31.97,73282.52,25.0,0.79833,0.00013,19.35441]
[1780022945320,31.97,73282.14,25.0,0.79825,0.00013,19.35895]
[1780022951360,31.98,73282.56,25.0,0.79827,0.00013,19.35782]
[1780022956395,31.98,73284.0,25.0,0.79842,0.00013,19.34918]
[1780022961430,31.98,73285.27,25.0,0.79856,0.00013,19.34184]
[1780022973515,31.99,73286.49,25.0,0.79867,0.00013,19.33371]
[1780022978549,32.0,73285.91,25.0,0.79857,0.00013,19.33948]
[1780022983584,32.0,73284.55,25.0,0.79836,0.00013,19.35073]
[1780022985598,32.0,73281.77,25.0,0.798,0.00013,19.37103]
[1780022987612,32.0,73279.74,25.0,0.79773,0.00013,19.38596]
[1780022991640,32.01,73276.1,25.0,0.79724,0.00013,19.41277]
[1780022992886,32.01,73275.21,25.0,0.79713,0.00013,19.41929]
[1780022993654,32.01,73272.62,25.0,0.79679,0.00013,19.43797]
[1780022994660,32.01,73269.73,25.0,0.79641,0.00013,19.45874]
[1780022996675,32.01,73267.7,25.0,0.79614,0.00013,19.47373]
[1780023001710,32.01,73268.3,25.0,0.79619,0.00013,19.47104]
[1780023004731,32.02,73265.53,25.0,0.79581,0.00013,19.49153]
[1780023007752,32.02,73263.02,25.0,0.79547,0.00013,19.51007]
[1780023011780,32.02,73260.11,25.0,0.79508,0.00013,19.53185]
[1780023014801,32.03,73263.65,25.0,0.79551,0.00013,19.508]
[1780023019836,32.03,73267.3,25.0,0.79596,0.00013,19.48354]
[1780023023864,32.03,73264.98,25.0,0.79564,0.00013,19.501]
[1780023028899,32.03,73264.13,25.0,0.79551,0.00013,19.50819]
[1780023031920,32.04,73261.93,25.0,0.79524,0.00013,19.52087]
[1780023032926,32.04,73259.82,25.0,0.79497,0.00013,19.53594]
[1780023037370,32.04,73261.92,25.0,0.79522,0.00013,19.52212]
[1780023039976,32.04,73264.2,25.0,0.79551,0.00013,19.50647]
[1780023045014,32.04,73263.02,25.0,0.79534,0.00013,19.51584]
[1780023048035,32.04,73265.46,25.0,0.79564,0.00013,19.49927]
[1780023053070,32.05,73267.03,25.0,0.79582,0.00013,19.48937]
[1780023058105,32.05,73265.43,25.0,0.7956,0.00013,19.50179]
[1780023060119,32.05,73260.88,25.0,0.795,0.00013,19.53426]
[1780023065154,32.05,73264.89,25.0,0.7955,0.00013,19.50692]
[1780023066165,32.05,73268.63,25.0,0.79598,0.00013,19.48075]
[1780023071201,32.06,73267.84,25.0,0.79586,0.00013,19.48746]
[1780023076237,32.06,73269.26,25.0,0.79602,0.00013,19.47862]
[1780023085300,32.07,73269.18,25.0,0.79597,0.00013,19.48165]
[1780023093356,32.07,73269.6,25.0,0.79601,0.00013,19.47712]
[1780023105440,32.08,73269.64,25.0,0.79596,0.00013,19.47983]
[1780023108461,32.08,73267.66,25.0,0.7957,0.00013,19.49454]
[1780023113496,32.08,73267.77,25.0,0.79569,0.00013,19.49501]
[1780023118534,32.09,73267.92,25.0,0.79569,0.00013,19.4952]
[1780023119539,32.09,73264.86,25.0,0.79529,0.00013,19.51698]
[1780023124574,32.09,73264.69,25.0,0.79525,0.00013,19.51925]
[1780023127595,32.09,73262.47,25.0,0.79495,0.00013,19.53547]
[1780023130616,32.09,73259.24,25.0,0.79452,0.00013,19.55871]
[1780023135651,32.09,73258.44,25.0,0.79441,0.00013,19.56506]
[1780023139679,32.1,73255.16,25.0,0.79397,0.00013,19.58863]
[1780023144714,32.1,73250.82,25.0,0.7934,0.00013,19.61956]
[1780023145721,32.1,73248.05,25.0,0.79304,0.00013,19.63904]
[1780023148741,32.1,73242.15,25.0,0.79228,0.00013,19.68049]
[1780023153777,32.1,73240.86,25.0,0.79213,0.00013,19.68643]
[1780023158812,32.1,73240.42,25.0,0.79206,0.00013,19.69023]
[1780023163847,32.1,73239.69,25.0,0.79195,0.00013,19.69603]
[1780023164858,32.1,73228.09,25.0,0.79044,0.00013,19.77718]
[1780023166511,32.1,73221.84,25.0,0.78961,0.00013,19.82105]
[1780023166868,32.1,73219.47,25.0,0.7893,0.00013,19.83755]
[1780023168882,32.1,73223.1,25.0,0.78978,0.00013,19.81249]
[1780023169889,32.1,73226.3,25.0,0.79019,0.00013,19.79034]
[1780023174924,32.11,73228.12,25.0,0.79041,0.00013,19.77849]
[1780023179961,32.11,73225.71,25.0,0.79008,0.00013,19.79618]
[1780023184996,32.11,73225.99,25.0,0.7901,0.00013,19.7951]
[1780023186461,32.11,73225.99,25.0,0.7901,0.00013,19.7951]
[1780023187031,32.11,73226.03,25.0,0.7901,0.00013,19.7952]
[1780023187248,32.11,73217.53,25.0,0.78899,0.00013,19.85438]
[1780023188018,32.11,73214.9,25.0,0.78864,0.00013,19.8728]
[1780023193053,32.11,73214.96,25.0,0.78864,0.00013,19.8729]
[1780023198088,32.11,73214.67,25.0,0.78859,0.00013,19.87541]
[1780023203122,32.12,73213.15,25.0,0.78838,0.00013,19.88654]
[1780023207420,32.12,73212.84,25.0,0.78834,0.00013,19.88901]
[1780023207883,32.12,73212.84,25.0,0.78834,0.00013,19.88901]
[1780023207496,32.12,73212.25,25.0,0.78826,0.00013,19.89324]
[1780023208197,32.12,73199.75,25.0,0.78661,0.00013,19.98009]
[1780023209080,32.12,73199.75,25.0,0.78661,0.00013,19.98009]
[1780023209204,32.12,73199.39,25.0,0.78656,0.00013,19.98263]
[1780023210211,32.12,73201.77,25.0,0.78688,0.00013,19.96619]
[1780023215246,32.12,73205.44,25.0,0.78738,0.00013,19.93764]
[1780023216253,32.12,73211.38,25.0,0.78816,0.00013,19.89652]
[1780023218263,32.12,73211.51,25.0,0.78817,0.00013,19.89576]
[1780023218358,32.12,73211.51,25.0,0.78817,0.00013,19.89576]
[1780023218460,32.12,73211.99,25.0,0.78823,0.00013,19.89258]
[1780023220281,32.12,73215.5,25.0,0.78868,0.00013,19.86849]
[1780023225316,32.12,73215.04,25.0,0.78861,0.00013,19.87255]
[1780023229344,32.12,73212.39,25.0,0.78825,0.00013,19.89164]
[1780023234379,32.13,73212.62,25.0,0.78827,0.00013,19.89081]
[1780023239414,32.13,73211.34,25.0,0.78808,0.00013,19.90045]
[1780023243853,32.13,73199.08,25.0,0.78646,0.00013,19.9861]
[1780023244449,32.13,73190.87,25.0,0.78537,0.00013,20.04287]
[1780023245458,32.13,73190.68,25.0,0.78535,0.00013,20.04421]
[1780023247619,32.13,73174.17,25.0,0.78316,0.00013,20.15792]
[1780023248497,32.13,73171.21,25.0,0.78276,0.00013,20.17827]
[1780023249504,32.13,73170.01,25.0,0.7826,0.00013,20.1866]
[1780023251518,32.13,73172.41,25.0,0.78292,0.00013,20.17026]
[1780023254543,32.13,73177.77,25.0,0.78362,0.00013,20.13378]
[1780023255550,32.13,73181.74,25.0,0.78415,0.00013,20.10658]
[1780023260586,32.13,73180.92,25.0,0.78403,0.00013,20.11295]
[1780023265621,32.14,73178.77,25.0,0.78373,0.00013,20.1284]
[1780023270656,32.14,73181.3,25.0,0.78406,0.00013,20.11153]
[1780023273677,32.14,73185.16,25.0,0.78458,0.00013,20.08188]
[1780023278712,32.14,73184.84,25.0,0.78453,0.00013,20.08471]
[1780023283748,32.14,73185.51,25.0,0.78461,0.00013,20.08041]
[1780023287776,32.14,73175.5,25.0,0.78328,0.00013,20.14974]
[1780023288783,32.14,73171.66,25.0,0.78276,0.00013,20.17622]
[1780023289926,32.14,73168.61,25.0,0.78236,0.00013,20.19721]
[1780023291804,32.14,73164.34,25.0,0.78179,0.00013,20.22654]
[1780023292787,32.14,73164.34,25.0,0.78179,0.00013,20.22654]
[1780023292915,32.14,73164.34,25.0,0.78179,0.00013,20.22654]
[1780023292946,32.14,73164.39,25.0,0.78179,0.00013,20.22618]
[1780023293818,32.14,73159.6,25.0,0.78115,0.00013,20.259]
[1780023294825,32.14,73155.28,25.0,0.78057,0.00013,20.28852]
[1780023299860,32.14,73153.25,25.0,0.78031,0.00013,20.30199]
[1780023301879,32.14,73149.89,25.0,0.77986,0.00013,20.32479]
[1780023303904,32.14,73139.61,25.0,0.77848,0.00013,20.39476]
[1780023304454,32.14,73139.61,25.0,0.77848,0.00013,20.39476]
[1780023304902,32.14,73148.25,25.0,0.77965,0.00013,20.33578]
[1780023305116,32.14,73148.25,25.0,0.77965,0.00013,20.33578]
[1780023305612,32.14,73148.25,25.0,0.77965,0.00013,20.33578]
[1780023305862,32.14,73148.25,25.0,0.77965,0.00013,20.33578]
[1780023305979,32.14,73148.25,25.0,0.77965,0.00013,20.33578]
[1780023305909,32.14,73148.3,25.0,0.77965,0.00013,20.33545]
[1780023306210,32.14,73148.3,25.0,0.77965,0.00013,20.33545]
[1780023306758,32.14,73148.3,25.0,0.77965,0.00013,20.33545]
[1780023306916,32.14,73140.83,25.0,0.77865,0.00013,20.38645]
[1780023307107,32.14,73140.83,25.0,0.77865,0.00013,20.38645]
[1780023307256,32.14,73140.83,25.0,0.77865,0.00013,20.38645]
[1780023307307,32.14,73140.83,25.0,0.77865,0.00013,20.38645]
[1780023307436,32.14,73140.83,25.0,0.77865,0.00013,20.38645]
[1780023307928,32.14,73136.43,25.0,0.77805,0.00013,20.41649]
[1780023308301,32.14,73136.43,25.0,0.77805,0.00013,20.41649]
[1780023308319,32.14,73136.43,25.0,0.77805,0.00013,20.41649]
[1780023308419,32.14,73136.43,25.0,0.77805,0.00013,20.41649]
[1780023308932,32.14,73138.67,25.0,0.77835,0.00013,20.40125]
[1780023309325,32.14,73138.67,25.0,0.77835,0.00013,20.40125]
[1780023309684,32.14,73138.67,25.0,0.77835,0.00013,20.40125]
[1780023309938,32.14,73136.25,25.0,0.77803,0.00013,20.41778]
[1780023310294,32.14,73136.25,25.0,0.77803,0.00013,20.41778]
[1780023310945,32.14,73133.34,25.0,0.77763,0.00014,20.4376]
[1780023311952,32.14,73137.91,25.0,0.77825,0.00013,20.40648]
[1780023312959,32.14,73142.06,25.0,0.77881,0.00013,20.37823]
[1780023313966,32.14,73151.96,25.0,0.78014,0.00013,20.31058]
[1780023314973,32.14,73155.07,25.0,0.78056,0.00013,20.28934]
[1780023315980,32.14,73157.78,25.0,0.78092,0.00013,20.27086]
[1780023316987,32.14,73160.62,25.0,0.7813,0.00013,20.25138]
[1780023317994,32.14,73162.66,25.0,0.78157,0.00013,20.2374]
[1780023320013,32.14,73165.56,25.0,0.78196,0.00013,20.21757]
[1780023322025,32.14,73163.53,25.0,0.78169,0.00013,20.23159]
[1780023324041,32.14,73161.47,25.0,0.78141,0.00013,20.24577]
[1780023329088,32.14,73159.93,25.0,0.7812,0.00013,20.25639]
[1780023333117,32.14,73154.42,25.0,0.78049,0.00013,20.29075]
[1780023334124,32.14,73151.97,25.0,0.78016,0.00013,20.30749]
[1780023336138,32.14,73148.63,25.0,0.77971,0.00013,20.33026]
[1780023338152,32.14,73146.39,25.0,0.77941,0.00013,20.34541]
[1780023343187,32.14,73148.38,25.0,0.77969,0.00013,20.33134]
[1780023346208,32.14,73151.43,25.0,0.7801,0.00013,20.31058]
[1780023349229,32.14,73154.43,25.0,0.7805,0.00013,20.28991]
[1780023350236,32.14,73158.39,25.0,0.78103,0.00013,20.26276]
[1780023353257,32.14,73160.62,25.0,0.78133,0.00013,20.24749]
[1780023356278,32.14,73162.66,25.0,0.7816,0.00013,20.23359]
[1780023361313,32.14,73163.29,25.0,0.78168,0.00013,20.22954]
[1780023363814,32.14,73163.01,25.0,0.78164,0.00013,20.23153]
[1780023363844,32.14,73162.65,25.0,0.78159,0.00013,20.23412]
[1780023365189,32.14,73163.06,25.0,0.78165,0.00013,20.23131]
[1780023365223,32.14,73163.06,25.0,0.78165,0.00013,20.23137]
[1780023366122,32.14,73163.06,25.0,0.78165,0.00013,20.23137]
[1780023366349,32.14,73164.45,25.0,0.78183,0.00013,20.2219]
[1780023369369,32.14,73167.62,25.0,0.78225,0.00013,20.20042]
[1780023374208,32.14,73167.64,25.0,0.78224,0.00013,20.20071]
[1780023374559,32.14,73167.64,25.0,0.78224,0.00013,20.20071]
[1780023375756,32.14,73168.06,25.0,0.7823,0.00013,20.19793]
[1780023377425,32.14,73165.44,25.0,0.78194,0.00013,20.21624]
[1780023382460,32.15,73166.81,25.0,0.78212,0.00013,20.20731]
[1780023387494,32.15,73169.49,25.0,0.78247,0.00013,20.18941]
[1780023392530,32.15,73168.42,25.0,0.78234,0.00013,20.19387]
[1780023397565,32.15,73167.65,25.0,0.78222,0.00013,20.19971]
[1780023399937,32.15,73168.54,25.0,0.78234,0.00013,20.19372]
[1780023400034,32.15,73168.54,25.0,0.78234,0.00013,20.19372]
[1780023400087,32.15,73168.54,25.0,0.78234,0.00013,20.19372]
[1780023400814,32.15,73168.95,25.0,0.78239,0.00013,20.19113]
[1780023400916,32.15,73170.06,25.0,0.78254,0.00013,20.18362]
[1780023401593,32.15,73176.01,25.0,0.78333,0.00013,20.14274]
[1780023406628,32.15,73177.34,25.0,0.7835,0.00013,20.13378]
[1780023409279,32.15,73178.05,25.0,0.78359,0.00013,20.12904]
[1780023411664,32.15,73173.19,25.0,0.78294,0.00013,20.16255]
[1780023412671,32.15,73171.0,25.0,0.78265,0.00013,20.17763]
[1780023414685,32.15,73166.67,25.0,0.78208,0.00013,20.20733]
[1780023419720,32.15,73166.5,25.0,0.78205,0.00013,20.2088]
[1780023424756,32.15,73170.33,25.0,0.78256,0.00013,20.18244]
[1780023425763,32.15,73173.97,25.0,0.78304,0.00013,20.15742]
[1780023429791,32.15,73176.21,25.0,0.78334,0.00013,20.14212]
[1780023432812,32.15,73174.1,25.0,0.78306,0.00013,20.15673]
[1780023437848,32.15,73174.13,25.0,0.78306,0.00013,20.15657]
[1780023442882,32.15,73173.66,25.0,0.783,0.00013,20.15985]
[1780023448925,32.15,73175.11,25.0,0.78319,0.00013,20.14994]
[1780023453960,32.15,73175.6,25.0,0.78328,0.00013,20.1432]
[1780023458995,32.16,73175.89,25.0,0.78331,0.00013,20.14131]
[1780023464030,32.16,73176.17,25.0,0.78335,0.00013,20.13948]
[1780023469065,32.16,73175.6,25.0,0.78327,0.00013,20.14348]
[1780023474100,32.16,73175.58,25.0,0.78327,0.00013,20.14367]
[1780023479135,32.16,73174.32,25.0,0.7831,0.00013,20.15231]
[1780023481149,32.16,73171.8,25.0,0.78277,0.00013,20.1696]
[1780023482916,32.16,73172.88,25.0,0.78291,0.00013,20.16215]
[1780023483172,32.16,73166.37,25.0,0.78204,0.00013,20.20681]
[1780023484173,32.16,73162.05,25.0,0.78147,0.00013,20.23635]
[1780023485181,32.15,73159.84,25.0,0.78117,0.00013,20.25138]
[1780023488202,32.15,73155.74,25.0,0.78063,0.00013,20.27907]
[1780023493237,32.15,73156.28,25.0,0.78072,0.00013,20.27467]
[1780023498272,32.15,73157.19,25.0,0.78084,0.00013,20.26845]
[1780023503307,32.15,73156.03,25.0,0.78068,0.00013,20.27642]
[1780023507336,32.15,73142.33,25.0,0.77884,0.00013,20.36999]
[1780023508342,32.15,73136.0,25.0,0.77799,0.00013,20.41301]
[1780023513377,32.15,73135.81,25.0,0.77799,0.00013,20.41069]
[1780023518412,32.15,73137.24,25.0,0.77819,0.00013,20.40087]
[1780023521433,32.15,73129.21,25.0,0.7771,0.00014,20.45555]
[1780023524040,32.15,73126.9,25.0,0.77679,0.00014,20.47126]
[1780023524047,32.15,73126.17,25.0,0.77669,0.00014,20.47621]
[1780023524743,32.15,73126.17,25.0,0.77669,0.00014,20.47621]
[1780023524793,32.15,73112.19,25.0,0.77479,0.00014,20.57093]
[1780023525461,32.15,73110.44,25.0,0.77455,0.00014,20.58269]
[1780023527754,32.15,73095.4,25.0,0.7725,0.00014,20.68394]
[1780023528312,32.15,73095.4,25.0,0.7725,0.00014,20.68394]
[1780023528482,32.15,73089.85,25.0,0.77174,0.00014,20.72116]
[1780023531519,32.15,73091.17,25.0,0.77193,0.00014,20.71199]
[1780023531542,32.15,73091.76,25.0,0.77201,0.00014,20.70789]
[1780023537545,32.15,73088.88,25.0,0.77164,0.00014,20.72638]
[1780023539561,32.15,73093.88,25.0,0.77233,0.00014,20.69245]
[1780023544596,32.14,73094.46,25.0,0.77241,0.00014,20.68833]
[1780023549630,32.15,73095.14,25.0,0.7725,0.00014,20.68383]
[1780023554666,32.15,73095.32,25.0,0.77253,0.00014,20.68272]
[1780023559701,32.15,73095.72,25.0,0.77258,0.00014,20.68007]
[1780023564736,32.15,73095.35,25.0,0.77253,0.00014,20.68251]
[1780023567757,32.15,73100.34,25.0,0.77321,0.00014,20.64885]
[1780023568764,32.14,73105.85,25.0,0.77397,0.00014,20.61146]
[1780023570782,32.14,73114.57,25.0,0.77517,0.00014,20.55215]
[1780023571789,32.14,73117.03,25.0,0.77553,0.00014,20.53189]
[1780023572796,32.14,73120.13,25.0,0.77595,0.00014,20.51079]
[1780023575968,32.14,73112.99,25.0,0.77498,0.00014,20.55896]
[1780023576826,32.14,73108.96,25.0,0.77443,0.00014,20.58621]
[1780023577833,32.14,73105.77,25.0,0.774,0.00014,20.60767]
[1780023582868,32.14,73110.16,25.0,0.77462,0.00014,20.57705]
[1780023585889,32.14,73112.82,25.0,0.77499,0.00014,20.55868]
[1780023586896,32.14,73115.24,25.0,0.77532,0.00014,20.54218]
[1780023588810,32.14,73116.42,25.0,0.77548,0.00014,20.53409]
[1780023588894,32.14,73116.42,25.0,0.77548,0.00014,20.53409]
[1780023588910,32.14,73122.5,25.0,0.77631,0.00014,20.49278]
[1780023589917,32.14,73125.35,25.0,0.7767,0.00014,20.47339]
[1780023594952,32.14,73125.29,25.0,0.77669,0.00014,20.4737]
[1780023599996,32.14,73125.13,25.0,0.77667,0.00014,20.47469]
[1780023601010,32.14,73136.34,25.0,0.77819,0.00014,20.39842]
[1780023602017,32.14,73140.95,25.0,0.77881,0.00013,20.3668]
[1780023604718,32.14,73141.89,25.0,0.77894,0.00013,20.36009]
[1780023605129,32.14,73141.89,25.0,0.77894,0.00013,20.36009]
[1780023605138,32.13,73168.19,25.0,0.78247,0.00013,20.17987]
[1780023606083,32.13,73170.71,25.0,0.78281,0.00013,20.1625]
[1780023606344,32.13,73170.71,25.0,0.78281,0.00013,20.1625]
[1780023607077,32.13,73167.31,25.0,0.78236,0.00013,20.18581]
[1780023608084,32.13,73163.75,25.0,0.78188,0.00013,20.21032]
[1780023611125,32.14,73170.05,25.0,0.78272,0.00013,20.16714]
[1780023614146,32.14,73166.49,25.0,0.78224,0.00013,20.19183]
[1780023616160,32.14,73164.55,25.0,0.78198,0.00013,20.20524]
[1780023618174,32.14,73162.37,25.0,0.78169,0.00013,20.22025]
[1780023622203,32.14,73160.36,25.0,0.78142,0.00013,20.2341]
[1780023627237,32.14,73160.12,25.0,0.78139,0.00013,20.23578]
[1780023630260,32.14,73164.07,25.0,0.78191,0.00013,20.20873]
[1780023631267,32.14,73166.2,25.0,0.78222,0.00013,20.19069]
[1780023636302,32.14,73167.32,25.0,0.78236,0.00013,20.18329]
[1780023641337,32.14,73165.64,25.0,0.78213,0.00013,20.19518]
[1780023642344,32.14,73159.86,25.0,0.78136,0.00013,20.23489]
[1780023647379,32.14,73157.59,25.0,0.78106,0.00013,20.25044]
[1780023652414,32.14,73159.61,25.0,0.78133,0.00013,20.2366]
[1780023657449,32.14,73160.57,25.0,0.78145,0.00013,20.23016]
[1780023661478,32.14,73162.8,25.0,0.78175,0.00013,20.21499]
[1780023663492,32.14,73164.89,25.0,0.78203,0.00013,20.20075]
[1780023665506,32.14,73168.11,25.0,0.78245,0.00013,20.17877]
[1780023670549,32.14,73168.55,25.0,0.7825,0.00013,20.1762]
[1780023675584,32.14,73170.17,25.0,0.78271,0.00013,20.16553]
[1780023680619,32.14,73170.5,25.0,0.78275,0.00013,20.16373]
[1780023685654,32.14,73170.63,25.0,0.78276,0.00013,20.16329]
[1780023690690,32.15,73171.68,25.0,0.78289,0.00013,20.15651]
[1780023691697,32.15,73169.82,25.0,0.78266,0.00013,20.16592]
[1780023695725,32.15,73171.98,25.0,0.78295,0.00013,20.15112]
[1780023700760,32.15,73172.11,25.0,0.78297,0.00013,20.15004]
[1780023705796,32.14,73172.8,25.0,0.78307,0.00013,20.14471]
[1780023710830,32.14,73172.61,25.0,0.78306,0.00013,20.14519]
[1780023715866,32.14,73173.95,25.0,0.78326,0.00013,20.13517]
[1780023717880,32.14,73175.9,25.0,0.78352,0.00013,20.12146]
[1780023721908,32.14,73182.9,25.0,0.78446,0.00013,20.07271]
[1780023722916,32.14,73185.21,25.0,0.78477,0.00013,20.05665]
[1780023725108,32.14,73189.97,25.0,0.7854,0.00013,20.02363]
[1780023726943,32.14,73186.64,25.0,0.78496,0.00013,20.04661]
[1780023727950,32.14,73176.01,25.0,0.78355,0.00013,20.11986]
[1780023728957,32.14,73172.12,25.0,0.78303,0.00013,20.14668]
[1780023730391,32.14,73173.21,25.0,0.78318,0.00013,20.13908]
[1780023735008,32.14,73163.58,25.0,0.78189,0.00013,20.20523]
[1780023737016,32.14,73161.81,25.0,0.78166,0.00013,20.21738]
[1780023744067,32.14,73161.7,25.0,0.78165,0.00013,20.21791]
[1780023746081,32.14,73168.93,25.0,0.78262,0.00013,20.16811]
[1780023747087,32.14,73172.09,25.0,0.78304,0.00013,20.14628]
[1780023756151,32.13,73172.83,25.0,0.78317,0.00013,20.13709]
[1780023759172,32.13,73169.97,25.0,0.7828,0.00013,20.15652]
[1780023760178,32.13,73167.89,25.0,0.78252,0.00013,20.17072]
[1780023765214,32.13,73168.39,25.0,0.78259,0.00013,20.16702]
[1780023770249,32.13,73169.31,25.0,0.78271,0.00013,20.16071]
[1780023775284,32.13,73168.06,25.0,0.78255,0.00013,20.16937]
[1780023779311,32.13,73160.74,25.0,0.78157,0.00013,20.21968]
[1780023780319,32.13,73157.51,25.0,0.78114,0.00013,20.24178]
[1780023783340,32.13,73159.54,25.0,0.78141,0.00013,20.22767]
[1780023786370,32.13,73156.87,25.0,0.78106,0.00013,20.24581]
[1780023791406,32.13,73156.5,25.0,0.78101,0.00013,20.24799]
[1780023796440,32.13,73155.22,25.0,0.78085,0.00013,20.25638]
[1780023800469,32.13,73157.61,25.0,0.78118,0.00013,20.23969]
[1780023805503,32.13,73157.39,25.0,0.78115,0.00013,20.24093]
[1780023806511,32.13,73160.22,25.0,0.78153,0.00013,20.22147]
[1780023807518,32.13,73164.17,25.0,0.78206,0.00013,20.19434]
[1780023808527,32.13,73166.47,25.0,0.78237,0.00013,20.17855]
[1780023812553,32.13,73169.65,25.0,0.78281,0.00013,20.15337]
[1780023815574,32.13,73173.75,25.0,0.78336,0.00013,20.12536]
[1780023820609,32.13,73172.82,25.0,0.78322,0.00013,20.13214]
[1780023826651,32.13,73172.44,25.0,0.78318,0.00013,20.1347]
[1780023830573,32.13,73172.51,25.0,0.78319,0.00013,20.13406]
[1780023831471,32.13,73172.51,25.0,0.78319,0.00013,20.13406]
[1780023831230,32.13,73190.8,25.0,0.78562,0.00013,20.00787]
[1780023831609,32.13,73190.8,25.0,0.78562,0.00013,20.00787]
[1780023831686,32.13,73194.37,25.0,0.78609,0.00013,19.98319]
[1780023832845,32.13,73199.42,25.0,0.78676,0.00013,19.94814]
[1780023834547,32.13,73199.42,25.0,0.78676,0.00013,19.94814]
[1780023834707,32.13,73199.85,25.0,0.78682,0.00013,19.94504]
[1780023839742,32.13,73202.2,25.0,0.78713,0.00013,19.9285]
[1780023844776,32.13,73201.85,25.0,0.78709,0.00013,19.93073]
[1780023846790,32.13,73199.47,25.0,0.78678,0.00013,19.94713]
[1780023851827,32.13,73197.63,25.0,0.78654,0.00013,19.95952]
[1780023856862,32.12,73197.42,25.0,0.78652,0.00013,19.96057]
[1780023859883,32.12,73195.27,25.0,0.78624,0.00013,19.97519]
[1780023864918,32.12,73195.29,25.0,0.78624,0.00013,19.97523]
[1780023867939,32.12,73197.85,25.0,0.78658,0.00013,19.95765]
[1780023871967,32.13,73195.55,25.0,0.78629,0.00013,19.97035]
[1780023875995,32.13,73191.15,25.0,0.78571,0.00013,20.00097]
[1780023881030,32.13,73191.83,25.0,0.7858,0.00013,19.99633]
[1780023886065,32.13,73192.24,25.0,0.78585,0.00013,19.99359]
[1780023891100,32.13,73191.63,25.0,0.78577,0.00013,19.99792]
[1780023896136,32.13,73192.0,25.0,0.78581,0.00013,19.99546]
[1780023901173,32.13,73193.01,25.0,0.78594,0.00013,19.9886]
[1780023902180,32.13,73197.44,25.0,0.78653,0.00013,19.95798]
[1780023905201,32.13,73199.62,25.0,0.78681,0.00013,19.94307]
[1780023907215,32.13,73203.4,25.0,0.78731,0.00013,19.91704]
[1780023908222,32.13,73205.31,25.0,0.78756,0.00013,19.9039]
[1780023913258,32.13,73205.78,25.0,0.78761,0.00013,19.9013]
[1780023917286,32.13,73197.29,25.0,0.78649,0.00013,19.96011]
[1780023918293,32.13,73193.76,25.0,0.78602,0.00013,19.98446]
[1780023922321,32.13,73195.96,25.0,0.78632,0.00013,19.96886]
[1780023925342,32.13,73197.95,25.0,0.78659,0.00013,19.95484]
[1780023927356,32.13,73200.17,25.0,0.78688,0.00013,19.93961]
[1780023932390,32.13,73200.12,25.0,0.78689,0.00013,19.93692]
[1780023938433,32.13,73200.79,25.0,0.78697,0.00013,19.93279]
[1780023939440,32.13,73203.12,25.0,0.78727,0.00013,19.91674]
[1780023940447,32.13,73205.08,25.0,0.78753,0.00013,19.90326]
[1780023945482,32.13,73206.04,25.0,0.78765,0.00013,19.8968]
[1780023950517,32.13,73207.01,25.0,0.78778,0.00013,19.89003]
[1780023954545,32.13,73209.56,25.0,0.78812,0.00013,19.8723]
[1780023956560,32.13,73211.97,25.0,0.78843,0.00013,19.85561]
[1780023960222,32.13,73212.41,25.0,0.78849,0.00013,19.85265]
[1780023960588,32.13,73218.71,25.0,0.78931,0.00013,19.80889]
[1780023961595,32.13,73221.58,25.0,0.78969,0.00013,19.78901]
[1780023964911,32.13,73222.64,25.0,0.78982,0.00013,19.78198]
[1780023965623,32.13,73225.81,25.0,0.79024,0.00013,19.75987]
[1780023970658,32.13,73226.4,25.0,0.79031,0.00013,19.75591]
[1780023974688,32.13,73228.43,25.0,0.79057,0.00013,19.74212]
[1780023977709,32.14,73225.58,25.0,0.79019,0.00013,19.76226]
[1780023983751,32.14,73224.97,25.0,0.7901,0.00013,19.76691]
[1780023988786,32.14,73227.48,25.0,0.79043,0.00013,19.74976]
[1780023993821,32.14,73227.12,25.0,0.7904,0.00013,19.74922]
[1780023999863,32.14,73226.59,25.0,0.79032,0.00013,19.75343]
[1780024004898,32.14,73226.79,25.0,0.79034,0.00013,19.75242]
[1780024009933,32.14,73226.95,25.0,0.79035,0.00013,19.75166]
[1780024014968,32.14,73226.35,25.0,0.79027,0.00013,19.75617]
[1780024020015,32.14,73227.27,25.0,0.79038,0.00013,19.75007]
[1780024022019,32.14,73229.94,25.0,0.79073,0.00013,19.73161]
[1780024027057,32.15,73235.43,25.0,0.79143,0.00013,19.69379]
[1780024032092,32.15,73235.52,25.0,0.79143,0.00013,19.69387]
[1780024037127,32.15,73235.75,25.0,0.79145,0.00013,19.69307]
[1780024039141,32.15,73238.9,25.0,0.79185,0.00013,19.67143]
[1780024041460,32.15,73240.78,25.0,0.79209,0.00013,19.65891]
[1780024047197,32.15,73241.28,25.0,0.79213,0.00013,19.65645]
[1780024052232,32.16,73242.08,25.0,0.79225,0.00013,19.64816]
[1780024055253,32.16,73246.75,25.0,0.79285,0.00013,19.61591]
[1780024056260,32.16,73257.4,25.0,0.79422,0.00013,19.54136]
[1780024057267,32.16,73260.68,25.0,0.79465,0.00013,19.5184]
[1780024058036,32.16,73260.68,25.0,0.79465,0.00013,19.5184]
[1780024058222,32.16,73260.68,25.0,0.79465,0.00013,19.5184]
[1780024058563,32.16,73260.68,25.0,0.79465,0.00013,19.5184]
[1780024058652,32.16,73260.68,25.0,0.79465,0.00013,19.5184]
[1780024058694,32.16,73265.93,25.0,0.79532,0.00013,19.48183]
[1780024058902,32.16,73265.93,25.0,0.79532,0.00013,19.48183]
[1780024059737,32.16,73265.93,25.0,0.79532,0.00013,19.48183]
[1780024059281,32.16,73272.53,25.0,0.79616,0.00013,19.43549]
[1780024061297,32.16,73272.76,25.0,0.79619,0.00013,19.43399]
[1780024066332,32.16,73272.7,25.0,0.79618,0.00013,19.43486]
[1780024069353,32.16,73269.91,25.0,0.79581,0.00013,19.45473]
[1780024070360,32.16,73266.91,25.0,0.79543,0.00013,19.47588]
[1780024073442,32.16,73265.03,25.0,0.79518,0.00013,19.48918]
[1780024073468,32.16,73265.03,25.0,0.79518,0.00013,19.48918]
[1780024073569,32.16,73266.76,25.0,0.7954,0.00013,19.47711]
[1780024074207,32.16,73266.76,25.0,0.7954,0.00013,19.47711]
[1780024079424,32.16,73269.15,25.0,0.79571,0.00013,19.46063]
[1780024081289,32.16,73270.01,25.0,0.79582,0.00013,19.45467]
[1780024081440,32.16,73267.12,25.0,0.79544,0.00013,19.47503]
[1780024083455,32.16,73264.56,25.0,0.79511,0.00013,19.49312]
[1780024087483,32.16,73267.11,25.0,0.79544,0.00013,19.47545]
[1780024091511,32.16,73270.17,25.0,0.79582,0.00013,19.45422]
[1780024092526,32.16,73270.17,25.0,0.79582,0.00013,19.45422]
[1780024092664,32.16,73270.17,25.0,0.79582,0.00013,19.45422]
[1780024092765,32.16,73272.61,25.0,0.79614,0.00013,19.43718]
[1780024092928,32.16,73272.61,25.0,0.79614,0.00013,19.43718]
[1780024093525,32.16,73275.05,25.0,0.79645,0.00013,19.42015]
[1780024094532,32.16,73279.08,25.0,0.79696,0.00013,19.39195]
[1780024097553,32.17,73281.05,25.0,0.7972,0.00013,19.37859]
[1780024098561,32.17,73284.69,25.0,0.79767,0.00013,19.35315]
[1780024099568,32.17,73286.52,25.0,0.7979,0.00013,19.34027]
[1780024105613,32.16,73290.35,25.0,0.79839,0.00013,19.3129]
[1780024106619,32.16,73302.95,25.0,0.8,0.00013,19.22397]
[1780024107624,32.16,73308.86,25.0,0.80074,0.00013,19.18227]
[1780024110645,32.17,73306.96,25.0,0.8005,0.00013,19.19606]
[1780024112659,32.17,73303.28,25.0,0.80005,0.00013,19.21874]
[1780024113666,32.17,73301.27,25.0,0.7998,0.00013,19.233]
[1780024114673,32.17,73298.12,25.0,0.79939,0.00013,19.25528]
[1780024117694,32.17,73295.85,25.0,0.79911,0.00013,19.27133]
[1780024122729,32.17,73298.27,25.0,0.79941,0.00013,19.25422]
[1780024123736,32.17,73300.49,25.0,0.7997,0.00013,19.23856]
[1780024128771,32.17,73300.47,25.0,0.79969,0.00013,19.23887]
[1780024133806,32.17,73301.24,25.0,0.79978,0.00013,19.23361]
[1780024138843,32.17,73305.77,25.0,0.80035,0.00013,19.20185]
[1780024141864,32.17,73310.83,25.0,0.80099,0.00013,19.16634]
[1780024143878,32.17,73313.66,25.0,0.80134,0.00013,19.14657]
[1780024145985,32.17,73313.68,25.0,0.80134,0.00013,19.14673]
[1780024146396,32.17,73313.68,25.0,0.80134,0.00013,19.14673]
[1780024146899,32.17,73315.83,25.0,0.80161,0.00013,19.13164]
[1780024151753,32.17,73316.28,25.0,0.80166,0.00013,19.12888]
[1780024154091,32.17,73317.25,25.0,0.80177,0.00013,19.12245]
[1780024154615,32.17,73317.25,25.0,0.80177,0.00013,19.12245]
[1780024154955,32.17,73322.17,25.0,0.80239,0.00013,19.08791]
[1780024156349,32.17,73322.17,25.0,0.80239,0.00013,19.08791]
[1780024156443,32.17,73325.48,25.0,0.8028,0.00013,19.06465]
[1780024156969,32.17,73329.53,25.0,0.80331,0.00013,19.036]
[1780024157976,32.17,73333.49,25.0,0.80381,0.00013,19.00787]
[1780024162281,32.17,73332.96,25.0,0.80374,0.00013,19.01166]
[1780024166032,32.17,73338.76,25.0,0.80446,0.00012,18.9705]
[1780024167039,32.17,73341.22,25.0,0.80477,0.00012,18.95308]
[1780024171067,32.17,73342.81,25.0,0.80499,0.00012,18.93857]
[1780024172074,32.17,73345.22,25.0,0.80529,0.00012,18.92152]
[1780024175095,32.18,73347.6,25.0,0.80558,0.00012,18.90494]
[1780024176102,32.18,73351.28,25.0,0.80604,0.00012,18.87879]
[1780024180130,32.18,73347.81,25.0,0.8056,0.00012,18.90343]
[1780024181137,32.18,73344.03,25.0,0.80513,0.00012,18.93043]
[1780024184158,32.18,73342.15,25.0,0.80489,0.00012,18.94402]
[1780024187179,32.18,73340.75,25.0,0.80472,0.00012,18.95413]
[1780024188186,32.18,73339.11,25.0,0.80451,0.00012,18.96581]
[1780024193221,32.18,73347.58,25.0,0.80557,0.00012,18.90566]
[1780024194228,32.18,73352.8,25.0,0.80621,0.00012,18.8686]
[1780024199263,32.18,73352.53,25.0,0.80617,0.00012,18.87113]
[1780024203291,32.18,73345.06,25.0,0.80523,0.00012,18.92468]
[1780024204298,32.18,73338.05,25.0,0.80436,0.00012,18.97452]
[1780024206312,32.18,73340.33,25.0,0.80464,0.00012,18.95827]
[1780024211347,32.18,73340.9,25.0,0.80472,0.00012,18.95415]
[1780024213373,32.18,73339.03,25.0,0.80448,0.00012,18.9674]
[1780024215386,32.18,73342.87,25.0,0.80496,0.00012,18.94004]
[1780024220421,32.18,73342.55,25.0,0.80492,0.00012,18.9423]
[1780024222435,32.18,73343.99,25.0,0.8051,0.00012,18.93205]
[1780024227470,32.18,73344.25,25.0,0.80514,0.00012,18.93027]
[1780024231498,32.18,73341.54,25.0,0.80482,0.00012,18.94608]
[1780024234520,32.18,73340.02,25.0,0.80463,0.00012,18.95689]
[1780024239555,32.18,73340.67,25.0,0.80471,0.00012,18.95219]
[1780024242576,32.18,73336.15,25.0,0.80415,0.00013,18.98392]
[1780024247611,32.18,73335.43,25.0,0.80407,0.00013,18.98878]
[1780024248618,32.18,73337.44,25.0,0.80432,0.00013,18.97445]
[1780024249625,32.18,73339.22,25.0,0.80454,0.00012,18.96175]
[1780024250632,32.18,73341.64,25.0,0.80485,0.00012,18.94451]
[1780024252646,32.18,73343.49,25.0,0.80509,0.00012,18.93083]
[1780024257682,32.17,73343.58,25.0,0.80511,0.00012,18.92932]
[1780024262717,32.17,73344.1,25.0,0.80519,0.00012,18.92472]
[1780024264731,32.17,73345.59,25.0,0.80538,0.00012,18.91379]
[1780024266745,32.17,73347.07,25.0,0.80557,0.00012,18.90297]
[1780024271784,32.17,73347.64,25.0,0.80565,0.00012,18.89836]
[1780024276819,32.17,73346.54,25.0,0.80553,0.00012,18.90542]
[1780024281858,32.17,73344.91,25.0,0.80534,0.00012,18.91635]
[1780024282865,32.17,73341.81,25.0,0.80495,0.00012,18.93825]
[1780024283872,32.16,73339.18,25.0,0.80463,0.00012,18.95678]
[1780024284879,32.16,73335.59,25.0,0.80418,0.00013,18.98209]
[1780024289914,32.16,73335.57,25.0,0.8042,0.00013,18.98116]
[1780024290921,32.16,73340.33,25.0,0.8048,0.00012,18.94713]
[1780024291928,32.16,73343.66,25.0,0.80524,0.00012,18.91988]
[1780024296963,32.16,73343.93,25.0,0.80527,0.00012,18.91789]
[1780024301998,32.16,73343.05,25.0,0.80517,0.00012,18.9236]
[1780024303005,32.16,73341.56,25.0,0.80499,0.00012,18.93408]
[1780024304020,32.16,73339.14,25.0,0.80469,0.00012,18.95116]
[1780024305020,32.16,73337.27,25.0,0.80446,0.00013,18.96441]
[1780024310055,32.16,73338.51,25.0,0.80462,0.00013,18.95533]
[1780024312069,32.16,73340.34,25.0,0.80485,0.00012,18.94224]
[1780024313076,32.16,73342.3,25.0,0.80509,0.00012,18.92817]
[1780024318111,32.16,73342.47,25.0,0.80512,0.00012,18.92682]
[1780024321132,32.16,73341.09,25.0,0.80495,0.00012,18.93627]
[1780024323146,32.16,73338.77,25.0,0.80466,0.00012,18.95251]
[1780024327174,32.15,73340.21,25.0,0.80485,0.00012,18.94167]
[1780024332209,32.15,73339.88,25.0,0.80483,0.00012,18.94333]
[1780024335230,32.15,73338.02,25.0,0.80459,0.00013,18.95646]
[1780024338251,32.15,73336.62,25.0,0.80442,0.00013,18.96626]
[1780024343287,32.15,73336.42,25.0,0.80441,0.00013,18.96706]
[1780024347314,32.15,73339.54,25.0,0.80481,0.00012,18.94441]
[1780024348321,32.15,73341.03,25.0,0.80499,0.00012,18.93378]
[1780024354363,32.15,73341.67,25.0,0.8051,0.00012,18.92566]
[1780024359398,32.15,73340.8,25.0,0.80499,0.00012,18.9316]
[1780024364433,32.15,73342.14,25.0,0.80517,0.00012,18.92151]
[1780024369468,32.15,73341.07,25.0,0.80504,0.00012,18.92861]
[1780024374503,32.15,73341.82,25.0,0.80515,0.00012,18.92273]
[1780024379543,32.14,73342.76,25.0,0.80527,0.00012,18.91553]
[1780024384578,32.14,73342.59,25.0,0.80526,0.00012,18.91626]
[1780024389613,32.14,73344.33,25.0,0.80549,0.00012,18.90339]
[1780024390620,32.14,73345.66,25.0,0.80565,0.00012,18.89382]
[1780024393641,32.14,73347.19,25.0,0.80585,0.00012,18.88272]
[1780024398676,32.14,73347.33,25.0,0.80587,0.00012,18.88149]
[1780024403711,32.14,73347.89,25.0,0.80594,0.00012,18.87731]
[1780024408748,32.14,73346.6,25.0,0.80578,0.00012,18.88632]
[1780024413783,32.14,73346.18,25.0,0.80576,0.00012,18.88556]
[1780024418818,32.14,73345.87,25.0,0.80573,0.00012,18.88749]
[1780024424860,32.14,73345.5,25.0,0.80569,0.00012,18.88978]
[1780024429897,32.14,73345.65,25.0,0.80571,0.00012,18.88843]
[1780024430904,32.14,73348.68,25.0,0.80609,0.00012,18.86679]
[1780024431911,32.14,73357.73,25.0,0.80721,0.00012,18.80222]
[1780024436947,32.14,73356.01,25.0,0.807,0.00012,18.81438]
[1780024437953,32.14,73354.34,25.0,0.80679,0.00012,18.82633]
[1780024442988,32.14,73354.29,25.0,0.80679,0.00012,18.82666]
[1780024448022,32.13,73352.94,25.0,0.80663,0.00012,18.83571]
[1780024450037,32.13,73350.53,25.0,0.80633,0.00012,18.8529]
[1780024456080,32.13,73351.07,25.0,0.8064,0.00012,18.84888]
[1780024464139,32.13,73351.13,25.0,0.80642,0.00012,18.8477]
[1780024469174,32.13,73350.61,25.0,0.80637,0.00012,18.85054]
[1780024475216,32.13,73350.7,25.0,0.80642,0.00012,18.84533]
[1780024481258,32.13,73350.93,25.0,0.80647,0.00012,18.84265]
[1780024486294,32.12,73350.93,25.0,0.80648,0.00012,18.84178]
[1780024491329,32.12,73350.56,25.0,0.80645,0.00012,18.84353]
[1780024495358,32.12,73349.04,25.0,0.80628,0.00012,18.85365]
[1780024500392,32.12,73348.82,25.0,0.80627,0.00012,18.85429]
[1780024505426,32.12,73348.57,25.0,0.80625,0.00012,18.85516]
[1780024510462,32.11,73347.82,25.0,0.80617,0.00012,18.85958]
[1780024514490,32.11,73344.49,25.0,0.80577,0.00012,18.88258]
[1780024515497,32.11,73335.28,25.0,0.80462,0.00013,18.94798]
[1780024516504,32.11,73332.29,25.0,0.80425,0.00013,18.96911]
[1780024517512,32.11,73329.57,25.0,0.80391,0.00013,18.98829]
[1780024522547,32.11,73329.38,25.0,0.80391,0.00013,18.98839]
[1780024524214,32.11,73329.38,25.0,0.80391,0.00013,18.98839]
[1780024524561,32.11,73318.96,25.0,0.8026,0.00013,19.06206]
[1780024525568,32.11,73313.13,25.0,0.80187,0.00013,19.10332]
[1780024526577,32.11,73304.46,25.0,0.80078,0.00013,19.16462]
[1780024527583,32.11,73294.23,25.0,0.79948,0.00013,19.23689]
[1780024528590,32.11,73287.77,25.0,0.79866,0.00013,19.28249]
[1780024529597,32.1,73285.47,25.0,0.79836,0.00013,19.29861]
[1780024534632,32.1,73287.15,25.0,0.79861,0.00013,19.28262]
[1780024536646,32.1,73291.36,25.0,0.79916,0.00013,19.25265]
[1780024537653,32.1,73296.18,25.0,0.79977,0.00013,19.21833]
[1780024538660,32.1,73300.69,25.0,0.80035,0.00013,19.18623]
[1780024543695,32.1,73301.14,25.0,0.80042,0.00013,19.18239]
[1780024547723,32.1,73303.7,25.0,0.80075,0.00013,19.16378]
[1780024552758,32.1,73302.96,25.0,0.80067,0.00013,19.16853]
[1780024556786,32.1,73307.45,25.0,0.80124,0.00013,19.13634]
[1780024557793,32.1,73310.8,25.0,0.80167,0.00013,19.11249]
[1780024560814,32.1,73313.71,25.0,0.80204,0.00013,19.09149]
[1780024562828,32.1,73318.44,25.0,0.80264,0.00013,19.05773]
[1780024563835,32.1,73321.21,25.0,0.80299,0.00013,19.03797]
[1780024564842,32.1,73322.98,25.0,0.80321,0.00013,19.02535]
[1780024566856,32.1,73324.53,25.0,0.80341,0.00013,19.01432]
[1780024569203,32.1,73324.64,25.0,0.80342,0.00013,19.01356]
[1780024572302,32.1,73325.73,25.0,0.80356,0.00013,19.00587]
[1780024577933,32.1,73325.45,25.0,0.80352,0.00013,19.00809]
[1780024582968,32.1,73324.49,25.0,0.8034,0.00013,19.01508]
[1780024583976,32.1,73320.3,25.0,0.80287,0.00013,19.04489]
[1780024585998,32.1,73316.25,25.0,0.80236,0.00013,19.07368]
[1780024587004,32.1,73307.66,25.0,0.80127,0.00013,19.13473]
[1780024591034,32.1,73308.33,25.0,0.80138,0.00013,19.12659]
[1780024597076,32.1,73308.59,25.0,0.80141,0.00013,19.12502]
[1780024602110,32.1,73308.49,25.0,0.80139,0.00013,19.12579]
[1780024607146,32.1,73307.62,25.0,0.80128,0.00013,19.13189]
[1780024612181,32.1,73308.0,25.0,0.80133,0.00013,19.12912]
[1780024617215,32.1,73308.23,25.0,0.80136,0.00013,19.12743]
[1780024624264,32.1,73308.08,25.0,0.80134,0.00013,19.1285]
[1780024629300,32.1,73308.42,25.0,0.80139,0.00013,19.1261]
[1780024633329,32.1,73311.07,25.0,0.80172,0.00013,19.1073]
[1780024634336,32.1,73312.99,25.0,0.80196,0.00013,19.0937]
[1780024637357,32.1,73314.96,25.0,0.80221,0.00013,19.07986]
[1780024642394,32.1,73315.52,25.0,0.80228,0.00013,19.07617]
[1780024647427,32.1,73317.41,25.0,0.80251,0.00013,19.06305]
[1780024648434,32.1,73319.33,25.0,0.80275,0.00013,19.04948]
[1780024653469,32.1,73319.81,25.0,0.80283,0.00013,19.04304]
[1780024657497,32.1,73317.35,25.0,0.80252,0.00013,19.06048]
[1780024662532,32.1,73317.13,25.0,0.80249,0.00013,19.06191]
[1780024667567,32.1,73317.27,25.0,0.80251,0.00013,19.06082]
[1780024669581,32.1,73319.06,25.0,0.80274,0.00013,19.04809]
[1780024673596,32.1,73318.25,25.0,0.80264,0.00013,19.05386]
[1780024674189,32.1,73318.25,25.0,0.80264,0.00013,19.05386]
[1780024679651,32.1,73317.83,25.0,0.80258,0.00013,19.05688]
[1780024684686,32.1,73318.71,25.0,0.80269,0.00013,19.05069]
[1780024692742,32.1,73317.93,25.0,0.80259,0.00013,19.05629]
[1780024694480,32.1,73317.93,25.0,0.80259,0.00013,19.05629]
[1780024695378,32.1,73317.93,25.0,0.80259,0.00013,19.05629]
[1780024696770,32.1,73320.64,25.0,0.80293,0.00013,19.03699]
[1780024697548,32.1,73320.64,25.0,0.80293,0.00013,19.03699]
[1780024699791,32.1,73325.07,25.0,0.80349,0.00013,19.00556]
[1780024700798,32.1,73326.95,25.0,0.80373,0.00013,18.99208]
[1780024702812,32.1,73328.89,25.0,0.80398,0.00013,18.9781]
[1780024707849,32.1,73329.24,25.0,0.80403,0.00013,18.97521]
[1780024712886,32.1,73329.2,25.0,0.80405,0.00013,18.9715]
[1780024713893,32.1,73318.16,25.0,0.80267,0.00013,19.04992]
[1780024715192,32.1,73318.16,25.0,0.80267,0.00013,19.04992]
[1780024715247,32.1,73316.36,25.0,0.80244,0.00013,19.0627]
[1780024715907,32.1,73310.59,25.0,0.80171,0.00013,19.10364]
[1780024718928,32.1,73308.32,25.0,0.80143,0.00013,19.11952]
[1780024722956,32.1,73315.49,25.0,0.80234,0.00013,19.06852]
[1780024723963,32.1,73317.87,25.0,0.80264,0.00013,19.05162]
[1780024725977,32.1,73319.51,25.0,0.80284,0.00013,19.04002]
[1780024727991,32.1,73317.88,25.0,0.80264,0.00013,19.05161]
[1780024733027,32.1,73319.05,25.0,0.80278,0.00013,19.0433]
[1780024738062,32.1,73319.2,25.0,0.8028,0.00013,19.04229]
[1780024743097,32.1,73319.23,25.0,0.80281,0.00013,19.04211]
[1780024748132,32.1,73319.24,25.0,0.80281,0.00013,19.04203]
[1780024754177,32.1,73319.19,25.0,0.8028,0.00013,19.0423]
[1780024757200,32.1,73316.41,25.0,0.80245,0.00013,19.06209]
[1780024762236,32.1,73314.33,25.0,0.80218,0.00013,19.07706]
[1780024763242,32.1,73312.69,25.0,0.80198,0.00013,19.08872]
[1780024769284,32.1,73311.17,25.0,0.80179,0.00013,19.09947]
[1780024774319,32.1,73311.04,25.0,0.80179,0.00013,19.09683]
[1780024779354,32.1,73311.9,25.0,0.8019,0.00013,19.09069]
[1780024783382,32.1,73314.79,25.0,0.80227,0.00013,19.07016]
[1780024784389,32.1,73318.33,25.0,0.80272,0.00013,19.04495]
[1780024789424,32.1,73320.81,25.0,0.80303,0.00013,19.02715]
[1780024790431,32.1,73322.6,25.0,0.80326,0.00013,19.01442]
[1780024791438,32.1,73325.04,25.0,0.80357,0.00013,18.99708]
[1780024792445,32.1,73326.53,25.0,0.80375,0.00013,18.98638]
[1780024796473,32.1,73329.9,25.0,0.80418,0.00013,18.96207]
[1780024799494,32.09,73331.56,25.0,0.80439,0.00013,18.9501]
[1780024805536,32.09,73332.09,25.0,0.80447,0.00013,18.94598]
[1780024810570,32.09,73332.03,25.0,0.80446,0.00013,18.94613]
[1780024815608,32.09,73331.24,25.0,0.80437,0.00013,18.95141]
[1780024816616,32.09,73327.74,25.0,0.80393,0.00013,18.97624]
[1780024821650,32.09,73328.34,25.0,0.80402,0.00013,18.97138]
[1780024828699,32.09,73329.01,25.0,0.80411,0.00013,18.96591]
[1780024833735,32.09,73329.24,25.0,0.80418,0.00013,18.96026]
[1780024839778,32.09,73328.76,25.0,0.80413,0.00013,18.96311]
[1780024840785,32.09,73330.52,25.0,0.80435,0.00013,18.95049]
[1780024845820,32.09,73329.95,25.0,0.80428,0.00013,18.95416]
[1780024850855,32.08,73330.28,25.0,0.80433,0.00013,18.95143]
[1780024853876,32.08,73332.07,25.0,0.80456,0.00013,18.93846]
[1780024854883,32.08,73333.81,25.0,0.80478,0.00013,18.926]
[1780024855891,32.08,73332.23,25.0,0.80458,0.00013,18.93722]
[1780024860925,32.08,73330.97,25.0,0.80443,0.00013,18.94587]
[1780024861932,32.08,73328.12,25.0,0.80407,0.00013,18.9661]
[1780024862939,32.08,73326.05,25.0,0.80381,0.00013,18.98074]
[1780024867974,32.08,73326.4,25.0,0.80387,0.00013,18.97768]
[1780024868981,32.08,73328.21,25.0,0.8041,0.00013,18.96469]
[1780024869988,32.08,73326.14,25.0,0.80384,0.00013,18.97933]
[1780024876030,32.08,73326.94,25.0,0.80395,0.00013,18.973]
[1780024881065,32.08,73327.25,25.0,0.804,0.00013,18.97031]
[1780024886102,32.08,73327.36,25.0,0.80402,0.00013,18.96906]
[1780024900202,32.07,73326.7,25.0,0.80398,0.00013,18.96894]
[1780024905238,32.07,73326.59,25.0,0.80398,0.00013,18.96928]
[1780024910273,32.07,73326.8,25.0,0.80401,0.00013,18.96734]
[1780024921351,32.07,73326.58,25.0,0.804,0.00013,18.968]
[1780024922358,32.07,73321.99,25.0,0.80342,0.00013,19.00068]
[1780024923365,32.07,73320.22,25.0,0.8032,0.00013,19.01332]
[1780024928401,32.07,73321.05,25.0,0.8033,0.00013,19.00754]
[1780024931422,32.07,73318.8,25.0,0.80301,0.00013,19.02362]
[1780024932429,32.07,73314.21,25.0,0.80243,0.00013,19.05627]
[1780024934443,32.07,73307.84,25.0,0.80163,0.00013,19.10147]
[1780024939479,32.07,73307.2,25.0,0.80155,0.00013,19.10566]
[1780024944513,32.07,73306.89,25.0,0.80152,0.00013,19.10748]
[1780024948541,32.07,73304.91,25.0,0.80127,0.00013,19.12134]
[1780024950556,32.07,73302.63,25.0,0.80098,0.00013,19.13754]
[1780024956597,32.07,73301.32,25.0,0.80084,0.00013,19.14335]
[1780024961632,32.07,73302.69,25.0,0.80102,0.00013,19.13356]
[1780024966667,32.07,73303.76,25.0,0.80115,0.00013,19.12597]
[1780024972709,32.07,73304.25,25.0,0.80121,0.00013,19.12252]
[1780024977744,32.07,73304.03,25.0,0.80119,0.00013,19.12411]
[1780024982779,32.07,73304.37,25.0,0.80123,0.00013,19.12172]
[1780024985800,32.07,73311.29,25.0,0.8021,0.00013,19.07261]
[1780024986807,32.07,73313.8,25.0,0.80242,0.00013,19.05474]
[1780024987813,32.07,73315.7,25.0,0.80266,0.00013,19.04123]
[1780024992849,32.07,73313.43,25.0,0.80238,0.00013,19.0574]
[1780024999898,32.07,73314.68,25.0,0.80253,0.00013,19.04892]
[1780025004934,32.07,73314.84,25.0,0.80255,0.00013,19.04765]
[1780025007955,32.07,73309.81,25.0,0.80191,0.00013,19.08343]
[1780025008962,32.07,73303.58,25.0,0.80112,0.00013,19.12771]
[1780025013998,32.07,73305.02,25.0,0.80133,0.00013,19.11397]
[1780025018032,32.07,73310.8,25.0,0.80206,0.00013,19.07299]
[1780025022060,32.07,73309.13,25.0,0.80184,0.00013,19.08513]
[1780025023068,32.07,73307.08,25.0,0.80158,0.00013,19.09974]
[1780025027097,32.07,73309.79,25.0,0.80192,0.00013,19.08066]
[1780025032132,32.07,73310.39,25.0,0.80199,0.00013,19.07672]
[1780025037166,32.07,73311.36,25.0,0.80211,0.00013,19.07018]
[1780025042203,32.07,73310.95,25.0,0.80205,0.00013,19.07347]
[1780025043210,32.07,73313.49,25.0,0.80237,0.00013,19.05549]
[1780025048245,32.07,73313.86,25.0,0.80241,0.00013,19.05334]
[1780025049252,32.07,73310.36,25.0,0.80197,0.00013,19.0783]
[1780025054287,32.08,73311.47,25.0,0.8021,0.00013,19.07066]
[1780025061335,32.08,73311.17,25.0,0.80206,0.00013,19.07311]
[1780025066371,32.08,73311.9,25.0,0.80215,0.00013,19.0681]
[1780025071406,32.08,73311.37,25.0,0.80211,0.00013,19.06807]
[1780025074427,32.08,73309.67,25.0,0.8019,0.00013,19.07991]
[1780025076441,32.07,73307.6,25.0,0.80164,0.00013,19.09442]
[1780025081476,32.07,73308.63,25.0,0.80177,0.00013,19.08697]
[1780025086511,32.07,73307.93,25.0,0.80169,0.00013,19.09194]
[1780025093559,32.07,73308.16,25.0,0.80173,0.00013,19.08969]
[1780025098596,32.07,73308.92,25.0,0.80183,0.00013,19.08384]
[1780025103631,32.07,73312.53,25.0,0.80229,0.00013,19.05775]
[1780025107660,32.07,73314.57,25.0,0.80256,0.00013,19.04306]
[1780025112695,32.07,73316.07,25.0,0.80275,0.00013,19.03222]
[1780025117730,32.07,73315.88,25.0,0.80273,0.00013,19.03343]
[1780025120751,32.07,73313.78,25.0,0.80246,0.00013,19.04827]
[1780025121758,32.07,73311.79,25.0,0.80221,0.00013,19.06236]
[1780025125785,32.07,73309.75,25.0,0.80196,0.00013,19.07655]
[1780025129814,32.07,73304.01,25.0,0.80123,0.00013,19.11719]
[1780025130821,32.07,73300.85,25.0,0.80083,0.00013,19.13963]
[1780025132834,32.07,73297.74,25.0,0.80046,0.00013,19.15814]
[1780025137871,32.07,73295.37,25.0,0.80016,0.00013,19.17473]
[1780025142905,32.07,73296.74,25.0,0.80034,0.00013,19.16481]
[1780025144919,32.07,73301.13,25.0,0.8009,0.00013,19.13363]
[1780025145926,32.07,73302.98,25.0,0.80114,0.00013,19.12051]
[1780025149955,32.07,73307.42,25.0,0.8017,0.00013,19.08885]
[1780025150962,32.07,73309.6,25.0,0.80198,0.00013,19.07329]
[1780025155997,32.07,73308.54,25.0,0.80185,0.00013,19.08055]
[1780025161036,32.06,73306.8,25.0,0.80163,0.00013,19.09259]
[1780025162043,32.06,73303.35,25.0,0.8012,0.00013,19.11701]
[1780025167078,32.06,73303.1,25.0,0.80118,0.00013,19.11825]
[1780025172113,32.06,73303.91,25.0,0.80129,0.00013,19.11198]
[1780025177148,32.06,73303.67,25.0,0.80126,0.00013,19.1132]
[1780025178155,32.06,73305.65,25.0,0.80152,0.00013,19.09904]
[1780025183190,32.06,73306.13,25.0,0.80159,0.00013,19.09526]
[1780025189231,32.06,73306.06,25.0,0.80158,0.00013,19.09531]
[1780025194267,32.06,73308.07,25.0,0.80187,0.00013,19.07716]
[1780025195274,32.06,73310.79,25.0,0.80222,0.00013,19.05776]
[1780025197288,32.06,73312.55,25.0,0.80244,0.00013,19.04519]
[1780025202323,32.06,73309.78,25.0,0.80209,0.00013,19.06478]
[1780025207358,32.06,73308.41,25.0,0.80192,0.00013,19.07425]
[1780025212393,32.06,73309.33,25.0,0.80204,0.00013,19.06742]
[1780025217429,32.06,73308.04,25.0,0.80188,0.00013,19.0763]
[1780025218436,32.06,73311.14,25.0,0.80228,0.00013,19.0542]
[1780025220450,32.05,73313.73,25.0,0.80261,0.00013,19.03571]
[1780025225485,32.05,73312.18,25.0,0.80241,0.00013,19.04662]
[1780025230520,32.05,73310.25,25.0,0.80217,0.00013,19.06019]
[1780025234548,32.05,73308.26,25.0,0.80192,0.00013,19.07414]
[1780025239584,32.05,73308.69,25.0,0.80198,0.00013,19.07078]
[1780025244619,32.05,73308.4,25.0,0.80195,0.00013,19.07252]
[1780025250661,32.05,73299.46,25.0,0.80082,0.00013,19.13563]
[1780025251668,32.05,73296.95,25.0,0.80053,0.00013,19.14986]
[1780025252675,32.05,73294.8,25.0,0.80026,0.00013,19.16497]
[1780025257710,32.05,73295.39,25.0,0.80035,0.00013,19.15975]
[1780025262745,32.05,73294.89,25.0,0.8003,0.00013,19.16242]
[1780025268787,32.04,73295.04,25.0,0.80034,0.00013,19.16032]
[1780025273822,32.04,73295.31,25.0,0.80039,0.00013,19.15759]
[1780025278857,32.04,73295.25,25.0,0.80039,0.00013,19.15722]
[1780025283892,32.04,73295.59,25.0,0.80045,0.00013,19.15402]
[1780025288927,32.04,73295.54,25.0,0.80046,0.00013,19.15358]
[1780025293962,32.03,73295.66,25.0,0.80049,0.00013,19.15195]
[1780025300009,32.03,73295.69,25.0,0.80051,0.00013,19.1508]
[1780025305041,32.03,73293.72,25.0,0.80027,0.00013,19.16399]
[1780025310076,32.03,73294.42,25.0,0.80037,0.00013,19.15816]
[1780025317125,32.03,73295.87,25.0,0.8006,0.00013,19.14326]
[1780025325181,32.02,73295.61,25.0,0.80059,0.00013,19.14392]
[1780025330216,32.02,73295.86,25.0,0.80064,0.00013,19.14138]
[1780025335251,32.02,73295.57,25.0,0.80061,0.00013,19.14268]
[1780025340285,32.02,73295.81,25.0,0.80065,0.00013,19.14023]
[1780025345321,32.01,73295.55,25.0,0.80063,0.00013,19.14131]
[1780025350357,32.01,73295.56,25.0,0.80065,0.00013,19.14051]
[1780025355391,32.01,73295.96,25.0,0.80071,0.00013,19.13693]
[1780025360426,32.01,73296.38,25.0,0.80078,0.00013,19.13322]
[1780025365461,32.01,73296.11,25.0,0.80076,0.00013,19.13447]
[1780025371503,32.01,73296.32,25.0,0.80082,0.00013,19.12863]
[1780025383587,32.0,73296.52,25.0,0.80087,0.00013,19.1256]
[1780025388622,32.0,73296.37,25.0,0.80087,0.00013,19.12604]
[1780025394664,32.0,73296.78,25.0,0.80093,0.00013,19.12241]
[1780025401713,32.0,73296.54,25.0,0.80091,0.00013,19.12333]
[1780025403728,32.0,73298.88,25.0,0.80122,0.00013,19.10646]
[1780025406749,32.0,73304.34,25.0,0.80192,0.00013,19.06731]
[1780025408763,31.99,73306.84,25.0,0.80224,0.00013,19.04905]
[1780025413798,31.99,73307.56,25.0,0.80235,0.00013,19.04301]
[1780025418833,31.99,73308.57,25.0,0.80249,0.00013,19.03496]
[1780025426889,31.99,73308.26,25.0,0.80248,0.00013,19.03573]
[1780025432930,31.98,73307.97,25.0,0.80248,0.00013,19.03333]
[1780025437966,31.98,73307.96,25.0,0.80249,0.00013,19.03263]
[1780025443001,31.98,73307.0,25.0,0.80238,0.00013,19.03867]
[1780025444011,31.98,73305.34,25.0,0.80218,0.00013,19.05035]
[1780025446023,31.98,73299.26,25.0,0.80141,0.00013,19.0933]
[1780025453072,31.98,73298.84,25.0,0.80138,0.00013,19.09473]
[1780025459114,31.97,73298.62,25.0,0.80138,0.00013,19.09502]
[1780025461128,31.97,73290.11,25.0,0.80029,0.00013,19.15547]
[1780025463142,31.97,73287.1,25.0,0.79991,0.00013,19.1766]
[1780025467171,31.97,73285.06,25.0,0.79966,0.00013,19.19051]
[1780025468177,31.97,73274.79,25.0,0.79835,0.00013,19.26324]
[1780025469185,31.97,73267.97,25.0,0.79747,0.00013,19.31147]
[1780025469643,31.97,73267.97,25.0,0.79747,0.00013,19.31147]
[1780025469698,31.97,73267.97,25.0,0.79747,0.00013,19.31147]
[1780025469722,31.97,73267.97,25.0,0.79747,0.00013,19.31147]
[1780025470192,31.97,73262.34,25.0,0.79675,0.00013,19.35131]
[1780025474220,31.97,73274.28,25.0,0.79829,0.00013,19.26649]
[1780025475227,31.97,73277.24,25.0,0.79867,0.00013,19.24553]
[1780025476237,31.97,73280.99,25.0,0.79915,0.00013,19.21898]
[1780025476474,31.97,73280.99,25.0,0.79915,0.00013,19.21898]
[1780025476656,31.97,73280.99,25.0,0.79915,0.00013,19.21898]
[1780025477243,31.97,73288.54,25.0,0.80012,0.00013,19.16513]
[1780025480472,31.97,73287.28,25.0,0.79996,0.00013,19.17367]
[1780025481271,31.97,73288.11,25.0,0.80007,0.00013,19.16762]
[1780025482278,31.97,73283.59,25.0,0.7995,0.00013,19.1996]
[1780025483531,31.97,73283.59,25.0,0.7995,0.00013,19.1996]
[1780025483633,31.97,73276.04,25.0,0.79853,0.00013,19.25301]
[1780025486305,31.96,73271.63,25.0,0.79798,0.00013,19.28351]
[1780025491340,31.96,73272.92,25.0,0.79819,0.00013,19.26939]
[1780025493355,31.96,73278.02,25.0,0.79886,0.00013,19.23268]
[1780025494362,31.96,73280.02,25.0,0.79912,0.00013,19.21826]
[1780025496376,31.96,73282.75,25.0,0.79948,0.00013,19.19848]
[1780025498391,31.96,73285.07,25.0,0.79978,0.00013,19.18165]
[1780025501411,31.96,73295.05,25.0,0.80106,0.00013,19.11016]
[1780025502418,31.96,73298.41,25.0,0.8015,0.00013,19.08599]
[1780025507453,31.95,73299.64,25.0,0.80167,0.00013,19.07624]
[1780025512488,31.95,73300.37,25.0,0.80176,0.00013,19.07096]
[1780025517523,31.95,73300.55,25.0,0.80179,0.00013,19.06943]
[1780025522558,31.95,73306.23,25.0,0.80252,0.00013,19.0284]
[1780025527593,31.95,73305.55,25.0,0.80244,0.00013,19.03283]
[1780025530613,31.95,73307.49,25.0,0.80269,0.00013,19.01863]
[1780025536656,31.95,73307.62,25.0,0.80273,0.00013,19.01682]
[1780025541690,31.95,73308.69,25.0,0.80287,0.00013,19.0085]
[1780025546726,31.94,73308.36,25.0,0.80284,0.00013,19.01011]
[1780025551760,31.94,73308.47,25.0,0.80289,0.00013,19.00533]
[1780025556796,31.94,73308.44,25.0,0.80289,0.00013,19.00526]
[1780025559817,31.94,73313.51,25.0,0.80354,0.00013,18.96876]
[1780025564853,31.94,73316.36,25.0,0.80391,0.00013,18.94782]
[1780025565867,31.94,73318.11,25.0,0.80413,0.00013,18.9351]
[1780025570905,31.94,73318.18,25.0,0.80416,0.00013,18.93378]
[1780025575938,31.94,73317.72,25.0,0.80411,0.00013,18.93627]
[1780025580973,31.93,73317.72,25.0,0.80413,0.00013,18.93545]
[1780025586008,31.93,73317.98,25.0,0.80417,0.00013,18.93278]
[1780025596092,31.93,73317.42,25.0,0.80412,0.00013,18.9359]
[1780025603141,31.93,73317.67,25.0,0.80415,0.00013,18.93421]
[1780025608176,31.93,73317.41,25.0,0.80411,0.00013,18.93622]
[1780025613211,31.93,73318.42,25.0,0.80426,0.00013,18.92559]
[1780025618246,31.93,73320.28,25.0,0.80449,0.00013,18.91244]
[1780025622274,31.93,73323.22,25.0,0.80486,0.00013,18.89156]
[1780025625295,31.93,73325.52,25.0,0.80515,0.00013,18.87528]
[1780025626302,31.93,73329.83,25.0,0.80569,0.00013,18.84446]
[1780025628316,31.93,73331.72,25.0,0.80593,0.00013,18.83076]
[1780025630330,31.93,73334.15,25.0,0.80624,0.00013,18.81321]
[1780025631337,31.93,73335.69,25.0,0.80643,0.00013,18.80211]
[1780025632344,31.93,73337.1,25.0,0.80661,0.00013,18.79196]
[1780025633351,31.93,73343.34,25.0,0.80739,0.00013,18.74712]
[1780025634358,31.93,73345.38,25.0,0.80765,0.00012,18.7325]
[1780025638386,31.93,73346.85,25.0,0.80783,0.00012,18.72214]
[1780025644427,31.93,73347.82,25.0,0.80794,0.00012,18.71561]
[1780025649463,31.93,73341.96,25.0,0.8072,0.00013,18.75813]
[1780025650470,31.93,73339.89,25.0,0.80694,0.00013,18.77303]
[1780025654498,31.93,73341.93,25.0,0.80719,0.00013,18.75847]
[1780025655505,31.93,73339.24,25.0,0.80686,0.00013,18.77782]
[1780025656512,31.93,73336.42,25.0,0.8065,0.00013,18.79807]
[1780025661550,31.93,73336.39,25.0,0.8065,0.00013,18.7982]
[1780025666585,31.93,73336.3,25.0,0.80649,0.00013,18.79882]
[1780025668598,31.93,73333.18,25.0,0.8061,0.00013,18.82119]
[1780025669608,31.93,73329.16,25.0,0.80559,0.00013,18.84999]
[1780025670613,31.93,73327.29,25.0,0.80536,0.00013,18.86332]
[1780025675648,31.93,73325.55,25.0,0.80517,0.00013,18.87182]
[1780025680683,31.93,73325.35,25.0,0.80516,0.00013,18.87277]
[1780025685718,31.93,73325.04,25.0,0.80512,0.00013,18.87453]
[1780025690753,31.93,73329.23,25.0,0.80566,0.00013,18.84402]
[1780025691760,31.93,73331.47,25.0,0.80594,0.00013,18.82789]
[1780025694784,31.93,73333.68,25.0,0.80622,0.00013,18.81194]
[1780025699816,31.93,73334.27,25.0,0.8063,0.00013,18.8076]
[1780025700824,31.93,73332.83,25.0,0.80612,0.00013,18.81791]
[1780025701831,31.93,73330.68,25.0,0.80585,0.00013,18.83329]
[1780025703844,31.93,73328.72,25.0,0.8056,0.00013,18.84721]
[1780025708880,31.93,73330.86,25.0,0.80588,0.00013,18.83142]
[1780025713915,31.93,73329.8,25.0,0.80575,0.00013,18.83869]
[1780025715930,31.93,73324.89,25.0,0.80514,0.00013,18.87373]
[1780025720965,31.92,73324.75,25.0,0.80513,0.00013,18.87413]
[1780025726000,31.92,73321.38,25.0,0.80472,0.00013,18.89767]
[1780025727007,31.92,73318.34,25.0,0.80433,0.00013,18.91932]
[1780025733049,31.92,73319.08,25.0,0.80447,0.00013,18.90949]
[1780025735063,31.92,73317.26,25.0,0.80424,0.00013,18.9222]
[1780025740101,31.92,73316.83,25.0,0.80421,0.00013,18.92438]
[1780025745136,31.92,73316.89,25.0,0.80423,0.00013,18.92304]
[1780025746143,31.91,73305.49,25.0,0.80279,0.00013,19.00442]
[1780025747150,31.91,73302.34,25.0,0.80238,0.00013,19.02707]
[1780025748157,31.92,73300.93,25.0,0.8022,0.00013,19.03717]
[1780025749164,31.92,73295.63,25.0,0.80153,0.00013,19.07501]
[1780025752185,31.91,73291.17,25.0,0.80096,0.00013,19.10663]
[1780025755206,31.91,73287.08,25.0,0.80044,0.00013,19.13576]
[1780025756213,31.91,73282.53,25.0,0.79985,0.00013,19.16835]
[1780025757220,31.91,73279.42,25.0,0.79945,0.00013,19.19048]
[1780025762255,31.91,73278.15,25.0,0.79929,0.00013,19.19937]
[1780025763262,31.91,73276.03,25.0,0.79902,0.00013,19.21451]
[1780025764269,31.91,73273.08,25.0,0.79864,0.00013,19.23553]
[1780025765276,31.91,73270.24,25.0,0.79827,0.00013,19.25572]
[1780025766283,31.91,73268.05,25.0,0.79799,0.00013,19.27127]
[1780025767290,31.91,73263.08,25.0,0.79735,0.00013,19.30652]
[1780025769304,31.91,73257.85,25.0,0.79668,0.00013,19.34347]
[1780025772325,31.91,73260.72,25.0,0.79705,0.00013,19.32282]
[1780025777364,31.91,73259.63,25.0,0.79692,0.00013,19.33025]
[1780025780384,31.91,73255.13,25.0,0.79634,0.00013,19.36213]
[1780025785419,31.91,73255.93,25.0,0.79644,0.00013,19.35621]
[1780025788918,31.91,73255.52,25.0,0.79639,0.00013,19.35895]
[1780025789447,31.91,73240.67,25.0,0.79446,0.00013,19.46398]
[1780025790327,31.91,73240.67,25.0,0.79446,0.00013,19.46398]
[1780025790506,31.91,73240.67,25.0,0.79446,0.00013,19.46398]
[1780025790521,31.91,73232.45,25.0,0.79339,0.00013,19.52199]
[1780025790699,31.91,73232.45,25.0,0.79339,0.00013,19.52199]
[1780025791428,31.91,73232.45,25.0,0.79339,0.00013,19.52199]
[1780025791461,31.91,73235.93,25.0,0.79387,0.00013,19.49384]
[1780025792468,31.91,73244.18,25.0,0.79495,0.00013,19.43551]
[1780025792920,31.91,73244.18,25.0,0.79495,0.00013,19.43551]
[1780025793395,31.91,73244.18,25.0,0.79495,0.00013,19.43551]
[1780025793475,31.91,73249.08,25.0,0.79559,0.00013,19.40087]
[1780025793733,31.91,73249.08,25.0,0.79559,0.00013,19.40087]
[1780025794482,31.91,73249.94,25.0,0.7957,0.00013,19.39485]
[1780025795518,31.91,73249.94,25.0,0.7957,0.00013,19.39485]
[1780025795564,31.91,73249.94,25.0,0.7957,0.00013,19.39485]
[1780025795570,31.91,73249.58,25.0,0.79565,0.00013,19.39747]
[1780025795725,31.91,73249.58,25.0,0.79565,0.00013,19.39747]
[1780025796496,31.91,73249.76,25.0,0.79567,0.00013,19.39626]
[1780025799467,31.91,73250.12,25.0,0.79571,0.00013,19.39384]
[1780025799556,31.91,73250.12,25.0,0.79571,0.00013,19.3939]
[1780025802748,31.91,73250.23,25.0,0.79572,0.00013,19.39329]
[1780025803472,31.91,73250.23,25.0,0.79572,0.00013,19.39329]
[1780025803544,31.91,73250.11,25.0,0.79571,0.00013,19.39419]
[1780025807471,31.91,73250.23,25.0,0.79572,0.00013,19.39346]
[1780025807572,31.91,73249.66,25.0,0.79565,0.00013,19.39753]
[1780025810265,31.91,73249.99,25.0,0.79569,0.00013,19.39527]
[1780025811471,31.91,73250.01,25.0,0.79569,0.00013,19.39517]
[1780025811601,31.91,73250.15,25.0,0.79571,0.00013,19.39422]
[1780025815470,31.91,73250.59,25.0,0.79576,0.00013,19.39122]
[1780025815570,31.91,73250.58,25.0,0.79576,0.00013,19.39134]
[1780025818273,31.91,73249.59,25.0,0.79563,0.00013,19.39837]
[1780025819469,31.91,73249.72,25.0,0.79565,0.00013,19.39751]
[1780025819570,31.91,73249.72,25.0,0.79565,0.00013,19.39753]
[1780025825468,31.91,73249.58,25.0,0.79563,0.00013,19.39861]
[1780025825505,31.91,73249.58,25.0,0.79563,0.00013,19.39864]
[1780025828275,31.91,73249.93,25.0,0.79567,0.00013,19.39618]
[1780025828334,31.91,73252.13,25.0,0.79596,0.00013,19.38065]
[1780025829468,31.91,73252.13,25.0,0.79596,0.00013,19.38065]
[1780025829565,31.92,73253.02,25.0,0.79607,0.00013,19.37439]
[1780025835467,31.92,73253.79,25.0,0.79617,0.00013,19.36912]
[1780025835525,31.92,73254.12,25.0,0.79621,0.00013,19.36689]
[1780025838277,31.92,73254.12,25.0,0.79621,0.00013,19.36694]
[1780025839467,31.92,73253.91,25.0,0.79618,0.00013,19.36854]
[1780025839569,31.92,73253.9,25.0,0.79618,0.00013,19.36867]
[1780025843469,31.92,73252.97,25.0,0.79605,0.00013,19.37539]
[1780025843569,31.92,73251.95,25.0,0.79592,0.00013,19.38264]
[1780025846308,31.92,73251.0,25.0,0.7958,0.00013,19.3894]
[1780025847470,31.92,73251.0,25.0,0.7958,0.00013,19.38945]
[1780025847571,31.92,73250.95,25.0,0.79579,0.00013,19.38984]
[1780025847853,31.92,73248.45,25.0,0.79546,0.00013,19.40752]
[1780025849790,31.92,73247.5,25.0,0.79534,0.00013,19.41425]
[1780025853469,31.92,73248.03,25.0,0.79543,0.00013,19.407]
[1780025853570,31.92,73247.78,25.0,0.7954,0.00013,19.40879]
[1780025856297,31.92,73248.22,25.0,0.79546,0.00013,19.4057]
[1780025857468,31.92,73248.34,25.0,0.79547,0.00013,19.40488]
[1780025857569,31.92,73248.92,25.0,0.79555,0.00013,19.4008]
[1780025863468,31.92,73249.4,25.0,0.79561,0.00013,19.39749]
[1780025863569,31.92,73249.4,25.0,0.79561,0.00013,19.39757]
[1780025864972,31.92,73244.07,25.0,0.79491,0.00013,19.4353]
[1780025866329,31.92,73244.07,25.0,0.79491,0.00013,19.4353]
[1780025867477,31.92,73243.22,25.0,0.7948,0.00013,19.44148]
[1780025867578,31.92,73244.97,25.0,0.79503,0.00013,19.42922]
[1780025871467,31.92,73245.36,25.0,0.79507,0.00013,19.42679]
[1780025871569,31.92,73244.88,25.0,0.79501,0.00013,19.43028]
[1780025873034,31.92,73246.88,25.0,0.79527,0.00013,19.41624]
[1780025874320,31.92,73246.88,25.0,0.79527,0.00013,19.41624]
[1780025875468,31.92,73246.17,25.0,0.79517,0.00013,19.4215]
[1780025875543,31.92,73246.15,25.0,0.79517,0.00013,19.42165]
[1780025879467,31.92,73247.48,25.0,0.79534,0.00013,19.41232]
[1780025879469,31.92,73247.51,25.0,0.79534,0.00013,19.41213]
[1780025882326,31.92,73247.89,25.0,0.79539,0.00013,19.40946]
[1780025882427,31.92,73249.87,25.0,0.79565,0.00013,19.39551]
[1780025883473,31.92,73249.87,25.0,0.79565,0.00013,19.39551]
[1780025883571,31.92,73249.63,25.0,0.79561,0.00013,19.39724]
[1780025887045,31.92,73249.91,25.0,0.79565,0.00013,19.39531]
[1780025887133,31.92,73249.32,25.0,0.79557,0.00013,19.39951]
[1780025889336,31.92,73250.03,25.0,0.79566,0.00013,19.39451]
[1780025889468,31.92,73250.03,25.0,0.79566,0.00013,19.39451]
[1780025889569,31.92,73251.47,25.0,0.79585,0.00013,19.38439]
[1780025893469,31.92,73252.48,25.0,0.79598,0.00013,19.37758]
[1780025893518,31.92,73254.99,25.0,0.7963,0.00013,19.35986]
[1780025894184,31.92,73251.58,25.0,0.79586,0.00013,19.384]
[1780025895348,31.92,73251.58,25.0,0.79586,0.00013,19.384]
[1780025897469,31.92,73249.34,25.0,0.79557,0.00013,19.39995]
[1780025897562,31.92,73249.37,25.0,0.79557,0.00013,19.39979]
[1780025899470,31.92,73249.37,25.0,0.79557,0.00013,19.39979]
[1780025899508,31.92,73249.41,25.0,0.79557,0.00013,19.39956]
[1780025901340,31.92,73248.57,25.0,0.79546,0.00013,19.4055]
[1780025903470,31.92,73248.15,25.0,0.79541,0.00013,19.40852]
[1780025903570,31.92,73248.25,25.0,0.79542,0.00013,19.40785]
[1780025905472,31.92,73248.21,25.0,0.79541,0.00013,19.40814]
[1780025905526,31.92,73247.28,25.0,0.79529,0.00013,19.41475]
[1780025907410,31.92,73246.1,25.0,0.79514,0.00013,19.42309]
[1780025909468,31.92,73247.76,25.0,0.79535,0.00013,19.41158]
[1780025909568,31.92,73247.88,25.0,0.79536,0.00013,19.41098]
[1780025911468,31.92,73247.97,25.0,0.79537,0.00013,19.41034]
[1780025911569,31.92,73247.97,25.0,0.7954,0.00013,19.40707]
[1780025913353,31.92,73248.09,25.0,0.79541,0.00013,19.40622]
[1780025915469,31.93,73248.18,25.0,0.79542,0.00013,19.40583]
[1780025915569,31.93,73248.22,25.0,0.79542,0.00013,19.40577]
[1780025918510,31.93,73248.07,25.0,0.7954,0.00013,19.40706]
[1780025918612,31.93,73247.68,25.0,0.79534,0.00013,19.40992]
[1780025920366,31.93,73247.68,25.0,0.79534,0.00013,19.40992]
[1780025921469,31.93,73247.54,25.0,0.79532,0.00013,19.41099]
[1780025921479,31.93,73247.01,25.0,0.79526,0.00013,19.41471]
[1780025923390,31.93,73244.77,25.0,0.79497,0.00013,19.43048]
[1780025924397,31.93,73242.68,25.0,0.79469,0.00013,19.44519]
[1780025925470,31.93,73242.68,25.0,0.79469,0.00013,19.44519]
[1780025925476,31.93,73242.68,25.0,0.79469,0.00013,19.44519]
[1780025925521,31.93,73242.65,25.0,0.79469,0.00013,19.44534]
[1780025926411,31.93,73239.26,25.0,0.79425,0.00013,19.46921]
[1780025927387,31.93,73239.26,25.0,0.79425,0.00013,19.46921]
[1780025927482,31.93,73239.26,25.0,0.79425,0.00013,19.46921]
[1780025927582,31.93,73238.01,25.0,0.79409,0.00013,19.47794]
[1780025935474,31.92,73237.97,25.0,0.7941,0.00013,19.47746]
[1780025938495,31.92,73232.24,25.0,0.79335,0.00013,19.51774]
[1780025938780,31.92,73232.24,25.0,0.79335,0.00013,19.51774]
[1780025939501,31.92,73229.91,25.0,0.79305,0.00013,19.53417]
[1780025940509,31.92,73227.94,25.0,0.79279,0.00013,19.54804]
[1780025941516,31.92,73225.5,25.0,0.79247,0.00013,19.56519]
[1780025946551,31.92,73221.98,25.0,0.79201,0.00013,19.58972]
[1780025951586,31.92,73219.74,25.0,0.79172,0.00013,19.60532]
[1780025956621,31.92,73219.11,25.0,0.79164,0.00013,19.60976]
[1780025961656,31.92,73217.97,25.0,0.79149,0.00013,19.61773]
[1780025966343,31.92,73218.82,25.0,0.7916,0.00013,19.61167]
[1780025966692,31.92,73221.37,25.0,0.79194,0.00013,19.59371]
[1780025967041,31.92,73221.37,25.0,0.79194,0.00013,19.59371]
[1780025967699,31.92,73224.37,25.0,0.79233,0.00013,19.57261]
[1780025968224,31.92,73224.37,25.0,0.79233,0.00013,19.57261]
[1780025968573,31.92,73224.37,25.0,0.79233,0.00013,19.57261]
[1780025975771,31.92,73226.44,25.0,0.79263,0.00013,19.55425]
[1780025976101,31.92,73226.51,25.0,0.79264,0.00013,19.55373]
[1780025976763,31.92,73228.93,25.0,0.79296,0.00013,19.53665]
[1780025981798,31.92,73228.55,25.0,0.79291,0.00013,19.5393]
[1780025986833,31.92,73228.13,25.0,0.79285,0.00013,19.54225]
[1780025991868,31.92,73227.36,25.0,0.79275,0.00013,19.54768]
[1780025996904,31.92,73226.98,25.0,0.7927,0.00013,19.55039]
[1780026001939,31.92,73227.23,25.0,0.79273,0.00013,19.54868]
[1780026007981,31.92,73227.38,25.0,0.79275,0.00013,19.54773]
[1780026013018,31.92,73228.1,25.0,0.79285,0.00013,19.54276]
[1780026016614,31.92,73228.27,25.0,0.79287,0.00013,19.54161]
[1780026017471,31.92,73228.3,25.0,0.79287,0.00013,19.54146]
[1780026017572,31.92,73230.28,25.0,0.79313,0.00013,19.52743]
[1780026018059,31.92,73235.89,25.0,0.79386,0.00013,19.48787]
[1780026021275,31.92,73236.61,25.0,0.79396,0.00013,19.48274]
[1780026027122,31.92,73238.44,25.0,0.7942,0.00013,19.46966]
[1780026032157,31.92,73236.42,25.0,0.79396,0.00013,19.48031]
[1780026036187,31.92,73238.35,25.0,0.79422,0.00013,19.46651]
[1780026037194,31.92,73240.78,25.0,0.79454,0.00013,19.44932]
[1780026042229,31.92,73244.26,25.0,0.79499,0.00013,19.42471]
[1780026043236,31.92,73246.79,25.0,0.79532,0.00013,19.40684]
[1780026048271,31.92,73247.63,25.0,0.79543,0.00013,19.40104]
[1780026054313,31.92,73247.56,25.0,0.79541,0.00013,19.40163]
[1780026059348,31.92,73249.01,25.0,0.7956,0.00013,19.39138]
[1780026066397,31.92,73250.95,25.0,0.79585,0.00013,19.37767]
[1780026071432,31.92,73253.65,25.0,0.7962,0.00013,19.35861]
[1780026076467,31.92,73252.36,25.0,0.79604,0.00013,19.36783]
[1780026081502,31.92,73252.04,25.0,0.79599,0.00013,19.37014]
[1780026086536,31.92,73252.28,25.0,0.79602,0.00013,19.36845]
[1780026091572,31.92,73253.86,25.0,0.79625,0.00013,19.35375]
[1780026096607,31.92,73254.67,25.0,0.79636,0.00013,19.34798]
[1780026101642,31.92,73255.11,25.0,0.79642,0.00013,19.34463]
[1780026107684,31.92,73255.31,25.0,0.79645,0.00013,19.34295]
[1780026110706,31.92,73258.91,25.0,0.79692,0.00013,19.31733]
[1780026111228,31.92,73258.91,25.0,0.79692,0.00013,19.31733]
[1780026111713,31.92,73265.05,25.0,0.79771,0.00013,19.27378]
[1780026115270,31.92,73266.43,25.0,0.79789,0.00013,19.26394]
[1780026118762,31.92,73269.14,25.0,0.79824,0.00013,19.24471]
[1780026121786,31.92,73266.03,25.0,0.79784,0.00013,19.26686]
[1780026126822,31.92,73266.07,25.0,0.79784,0.00013,19.26658]
[1780026130850,31.92,73262.21,25.0,0.79735,0.00013,19.29395]
[1780026135885,31.92,73262.59,25.0,0.79739,0.00013,19.29133]
[1780026140921,31.92,73261.33,25.0,0.79723,0.00013,19.3004]
[1780026145955,31.92,73259.93,25.0,0.79705,0.00013,19.31037]
[1780026150991,31.92,73260.55,25.0,0.79713,0.00013,19.30603]
[1780026157057,31.92,73261.04,25.0,0.79721,0.00013,19.29918]
[1780026163099,31.92,73260.88,25.0,0.79719,0.00013,19.30047]
[1780026168133,31.92,73262.56,25.0,0.7974,0.00013,19.2887]
[1780026172162,31.92,73264.9,25.0,0.79771,0.00013,19.27199]
[1780026177197,31.92,73264.51,25.0,0.79766,0.00013,19.27469]
[1780026182232,31.92,73264.12,25.0,0.79761,0.00013,19.27733]
[1780026184247,31.92,73266.05,25.0,0.79786,0.00013,19.26359]
[1780026189280,31.92,73266.67,25.0,0.79794,0.00013,19.25916]
[1780026194317,31.92,73266.18,25.0,0.79788,0.00013,19.26264]
[1780026199352,31.92,73266.04,25.0,0.79786,0.00013,19.26358]
[1780026204387,31.92,73266.25,25.0,0.79789,0.00013,19.26202]
[1780026209422,31.92,73266.84,25.0,0.79797,0.00013,19.25776]
[1780026214459,31.92,73266.77,25.0,0.79798,0.00013,19.25466]
[1780026219494,31.92,73266.55,25.0,0.79796,0.00013,19.25618]
[1780026224529,31.92,73266.77,25.0,0.79798,0.00013,19.25459]
[1780026229564,31.92,73266.15,25.0,0.7979,0.00013,19.25901]
[1780026234602,31.92,73264.96,25.0,0.79775,0.00013,19.26746]
[1780026239637,31.92,73265.67,25.0,0.79784,0.00013,19.26242]
[1780026244671,31.92,73265.85,25.0,0.79786,0.00013,19.26117]
[1780026251721,31.92,73265.84,25.0,0.79786,0.00013,19.26133]
[1780026260787,31.92,73265.83,25.0,0.79785,0.00013,19.26174]
[1780026265822,31.92,73266.83,25.0,0.79798,0.00013,19.25506]
[1780026271863,31.92,73267.02,25.0,0.79802,0.00013,19.25057]
[1780026276899,31.92,73267.37,25.0,0.79806,0.00013,19.24823]
[1780026281934,31.92,73267.55,25.0,0.79808,0.00013,19.24714]
[1780026286969,31.93,73267.07,25.0,0.79802,0.00013,19.25074]
[1780026292011,31.93,73267.22,25.0,0.79803,0.00013,19.24987]
[1780026297043,31.93,73268.56,25.0,0.7982,0.00013,19.24057]
[1780026302090,31.93,73266.28,25.0,0.7979,0.00013,19.257]
[1780026307127,31.93,73265.35,25.0,0.79778,0.00013,19.26371]
[1780026308132,31.93,73263.33,25.0,0.79752,0.00013,19.27806]
[1780026310146,31.93,73261.56,25.0,0.79729,0.00013,19.29061]
[1780026315181,31.93,73262.97,25.0,0.79747,0.00013,19.28086]
[1780026319209,31.93,73260.84,25.0,0.79719,0.00013,19.29625]
[1780026323237,31.93,73256.55,25.0,0.79663,0.00013,19.32689]
[1780026324244,31.93,73253.36,25.0,0.79621,0.00013,19.34952]
[1780026329279,31.93,73252.06,25.0,0.79604,0.00013,19.3588]
[1780026334314,31.93,73251.93,25.0,0.79605,0.00013,19.35626]
[1780026335321,31.93,73256.21,25.0,0.79661,0.00013,19.32596]
[1780026337335,31.93,73259.67,25.0,0.79706,0.00013,19.30136]
[1780026342370,31.93,73262.02,25.0,0.79736,0.00013,19.28484]
[1780026343377,31.93,73263.84,25.0,0.79759,0.00013,19.27193]
[1780026344384,31.93,73265.94,25.0,0.79786,0.00013,19.25705]
[1780026345391,31.93,73267.82,25.0,0.79811,0.00013,19.24374]
[1780026350426,31.93,73268.5,25.0,0.79819,0.00013,19.23917]
[1780026355461,31.93,73269.3,25.0,0.79829,0.00013,19.23378]
[1780026360496,31.93,73266.64,25.0,0.79794,0.00013,19.25295]
[1780026362512,31.93,73253.24,25.0,0.7962,0.00013,19.34797]
[1780026363519,31.93,73249.23,25.0,0.79568,0.00013,19.37634]
[1780026364526,31.93,73252.94,25.0,0.79617,0.00013,19.35005]
[1780026369561,31.93,73253.56,25.0,0.79625,0.00013,19.34567]
[1780026374595,31.93,73253.99,25.0,0.7963,0.00013,19.34264]
[1780026380638,31.93,73251.51,25.0,0.79598,0.00013,19.36021]
[1780026385672,31.93,73249.32,25.0,0.7957,0.00013,19.3756]
[1780026390708,31.93,73249.45,25.0,0.79572,0.00013,19.37452]
[1780026395743,31.93,73250.18,25.0,0.79584,0.00013,19.36572]
[1780026400778,31.93,73249.79,25.0,0.79579,0.00013,19.36838]
[1780026405814,31.93,73250.62,25.0,0.7959,0.00013,19.36243]
[1780026410849,31.93,73250.09,25.0,0.79583,0.00013,19.36609]
[1780026415884,31.93,73250.74,25.0,0.79592,0.00013,19.3614]
[1780026421927,31.93,73250.9,25.0,0.79594,0.00013,19.36018]
[1780026424948,31.93,73253.74,25.0,0.79631,0.00013,19.34005]
[1780026429983,31.93,73253.2,25.0,0.79624,0.00013,19.34392]
[1780026435018,31.93,73252.81,25.0,0.79619,0.00013,19.34672]
[1780026440053,31.93,73253.25,25.0,0.79624,0.00013,19.34364]
[1780026445088,31.93,73253.13,25.0,0.79623,0.00013,19.34449]
[1780026450123,31.93,73253.08,25.0,0.79622,0.00013,19.34486]
[1780026455158,31.93,73252.16,25.0,0.79613,0.00013,19.34787]
[1780026460193,31.93,73251.97,25.0,0.7961,0.00013,19.34922]
[1780026465228,31.93,73250.94,25.0,0.79597,0.00013,19.35647]
[1780026470263,31.93,73250.53,25.0,0.79592,0.00013,19.35933]
[1780026475298,31.93,73251.16,25.0,0.796,0.00013,19.35484]
[1780026480333,31.93,73252.09,25.0,0.79612,0.00013,19.34824]
[1780026485370,31.93,73252.81,25.0,0.79621,0.00013,19.34321]
[1780026490405,31.93,73253.6,25.0,0.79631,0.00013,19.33772]
[1780026496447,31.93,73253.85,25.0,0.79634,0.00013,19.33615]
[1780026501482,31.93,73255.0,25.0,0.79649,0.00013,19.32826]
[1780026507524,31.93,73254.9,25.0,0.79647,0.00013,19.32898]
[1780026512559,31.93,73254.28,25.0,0.79642,0.00013,19.32979]
[1780026517594,31.93,73254.17,25.0,0.7964,0.00013,19.33049]
[1780026522629,31.93,73254.33,25.0,0.79643,0.00013,19.3293]
[1780026527663,31.93,73254.71,25.0,0.79648,0.00013,19.32657]
[1780026532699,31.93,73254.58,25.0,0.79646,0.00013,19.32746]
[1780026537734,31.93,73254.94,25.0,0.79651,0.00013,19.32492]
[1780026546797,31.93,73254.84,25.0,0.79649,0.00013,19.32564]
[1780026551833,31.93,73255.65,25.0,0.7966,0.00013,19.31996]
[1780026557875,31.93,73255.54,25.0,0.79658,0.00013,19.32081]
[1780026562910,31.93,73258.41,25.0,0.79695,0.00013,19.30056]
[1780026568954,31.93,73259.49,25.0,0.79709,0.00013,19.29312]
[1780026573989,31.93,73260.53,25.0,0.79724,0.00013,19.28248]
[1780026579026,31.93,73261.12,25.0,0.79731,0.00013,19.27856]
[1780026584061,31.93,73256.21,25.0,0.79667,0.00013,19.31379]
[1780026585068,31.93,73253.44,25.0,0.79631,0.00013,19.33351]
[1780026590103,31.94,73253.18,25.0,0.79627,0.00013,19.33562]
[1780026592116,31.94,73249.41,25.0,0.79578,0.00013,19.36243]
[1780026597152,31.94,73247.82,25.0,0.79557,0.00013,19.37406]
[1780026601180,31.94,73249.83,25.0,0.79582,0.00013,19.36014]
[1780026602187,31.94,73255.6,25.0,0.79657,0.00013,19.31931]
[1780026603194,31.94,73257.98,25.0,0.79688,0.00013,19.30251]
[1780026608231,31.94,73259.32,25.0,0.79705,0.00013,19.29341]
[1780026613266,31.94,73259.11,25.0,0.79701,0.00013,19.29532]
[1780026615280,31.94,73260.95,25.0,0.79725,0.00013,19.28245]
[1780026621324,31.94,73261.81,25.0,0.79735,0.00013,19.27688]
[1780026622331,31.94,73263.74,25.0,0.7976,0.00013,19.26325]
[1780026630387,31.94,73264.2,25.0,0.79765,0.00013,19.26057]
[1780026635422,31.94,73263.45,25.0,0.79757,0.00013,19.2627]
[1780026640457,31.94,73263.48,25.0,0.79757,0.00013,19.26277]
[1780026645495,31.94,73263.51,25.0,0.79757,0.00013,19.26283]
[1780026650530,31.95,73263.75,25.0,0.79759,0.00013,19.26139]
[1780026655564,31.95,73263.85,25.0,0.7976,0.00013,19.26094]
[1780026660600,31.95,73263.09,25.0,0.7975,0.00013,19.26657]
[1780026665635,31.95,73259.21,25.0,0.79699,0.00013,19.29428]
[1780026666642,31.95,73252.0,25.0,0.79605,0.00013,19.34551]
[1780026667649,31.95,73246.43,25.0,0.79533,0.00013,19.38501]
[1780026672685,31.95,73244.97,25.0,0.79513,0.00013,19.39567]
[1780026676712,31.95,73242.28,25.0,0.79478,0.00013,19.41484]
[1780026682754,31.95,73241.74,25.0,0.79471,0.00013,19.41871]
[1780026687789,31.95,73240.78,25.0,0.79457,0.00013,19.42591]
[1780026689803,31.95,73242.75,25.0,0.79483,0.00013,19.41216]
[1780026694838,31.95,73241.84,25.0,0.79473,0.00013,19.41555]
[1780026699873,31.95,73241.91,25.0,0.79473,0.00013,19.41548]
[1780026704908,31.95,73240.1,25.0,0.79449,0.00013,19.42861]
[1780026709943,31.95,73240.61,25.0,0.79455,0.00013,19.42536]
[1780026713971,31.96,73238.59,25.0,0.79428,0.00013,19.43991]
[1780026714978,31.96,73233.52,25.0,0.79361,0.00013,19.4757]
[1780026720023,31.96,73231.59,25.0,0.79336,0.00013,19.48929]
[1780026726059,31.96,73231.48,25.0,0.79335,0.00013,19.48995]
[1780026727417,31.96,73231.48,25.0,0.79335,0.00013,19.48995]
[1780026728073,31.96,73225.72,25.0,0.7926,0.00013,19.53044]
[1780026729080,31.96,73220.68,25.0,0.79193,0.00013,19.56584]
[1780026732198,31.96,73220.68,25.0,0.79193,0.00013,19.56584]
[1780026732199,31.96,73220.45,25.0,0.7919,0.00013,19.56762]
[1780026733227,31.96,73220.45,25.0,0.7919,0.00013,19.56762]
[1780026734117,31.96,73217.09,25.0,0.79146,0.00013,19.59137]
[1780026739152,31.96,73217.22,25.0,0.79147,0.00013,19.5907]
[1780026742173,31.96,73214.82,25.0,0.79115,0.00013,19.60768]
[1780026747208,31.96,73209.28,25.0,0.79042,0.00013,19.64658]
[1780026748215,31.96,73206.43,25.0,0.79004,0.00013,19.66656]
[1780026751236,31.96,73203.46,25.0,0.78968,0.00013,19.68377]
[1780026756271,31.96,73202.6,25.0,0.78955,0.00013,19.6903]
[1780026761307,31.96,73202.47,25.0,0.78953,0.00013,19.69164]
[1780026766342,31.96,73201.56,25.0,0.7894,0.00013,19.69842]
[1780026769363,31.96,73199.08,25.0,0.78907,0.00013,19.71597]
[1780026770370,31.96,73196.32,25.0,0.7887,0.00013,19.73531]
[1780026771380,31.96,73190.49,25.0,0.78793,0.00013,19.77605]
[1780026771914,31.96,73190.49,25.0,0.78793,0.00013,19.77605]
[1780026771946,31.96,73190.49,25.0,0.78793,0.00013,19.77605]
[1780026772388,31.96,73183.56,25.0,0.787,0.00013,19.82435]
[1780026773395,31.96,73180.23,25.0,0.78656,0.00013,19.84746]
[1780026774434,31.96,73180.23,25.0,0.78656,0.00013,19.84746]
[1780026774487,31.96,73176.13,25.0,0.78601,0.00013,19.87602]
[1780026775461,31.96,73176.13,25.0,0.78601,0.00013,19.87602]
[1780026775555,31.96,73173.8,25.0,0.7857,0.00013,19.89222]
[1780026777427,31.96,73171.18,25.0,0.78535,0.00013,19.91038]
[1780026778864,31.96,73171.98,25.0,0.78546,0.00013,19.90478]
[1780026779441,31.96,73179.04,25.0,0.78641,0.00013,19.85563]
[1780026781455,31.96,73181.22,25.0,0.7867,0.00013,19.84048]
[1780026783469,31.96,73183.75,25.0,0.78703,0.00013,19.82293]
[1780026785499,31.96,73187.75,25.0,0.78756,0.00013,19.79516]
[1780026786505,31.96,73194.56,25.0,0.78847,0.00013,19.7476]
[1780026788519,31.96,73197.15,25.0,0.78881,0.00013,19.72958]
[1780026790533,31.96,73199.94,25.0,0.78918,0.00013,19.71019]
[1780026792548,31.96,73202.82,25.0,0.78956,0.00013,19.69021]
[1780026794561,31.96,73200.41,25.0,0.78923,0.00013,19.70725]
[1780026801610,31.96,73200.77,25.0,0.78927,0.00013,19.70527]
[1780026806645,31.96,73200.46,25.0,0.78922,0.00013,19.70778]
[1780026811682,31.97,73200.57,25.0,0.78926,0.00013,19.70384]
[1780026816715,31.97,73202.19,25.0,0.78947,0.00013,19.69282]
[1780026821194,31.97,73202.69,25.0,0.78953,0.00013,19.68954]
[1780026821278,31.97,73202.69,25.0,0.78953,0.00013,19.68961]
[1780026821792,31.97,73202.69,25.0,0.78953,0.00013,19.68961]
[1780026821854,31.97,73206.2,25.0,0.78999,0.00013,19.66512]
[1780026822757,31.97,73209.44,25.0,0.79042,0.00013,19.64238]
[1780026827792,31.97,73210.46,25.0,0.79055,0.00013,19.63521]
[1780026829897,31.97,73209.75,25.0,0.79046,0.00013,19.6402]
[1780026829957,31.97,73204.6,25.0,0.78978,0.00013,19.67627]
[1780026830813,31.97,73202.47,25.0,0.7895,0.00013,19.69123]
[1780026836855,31.97,73202.0,25.0,0.78943,0.00013,19.69473]
[1780026841889,31.97,73201.57,25.0,0.78937,0.00013,19.69799]
[1780026846925,31.97,73200.22,25.0,0.78919,0.00013,19.70763]
[1780026851961,31.97,73201.46,25.0,0.78935,0.00013,19.69907]
[1780026856995,31.97,73200.92,25.0,0.78928,0.00013,19.70294]
[1780026862030,31.97,73200.81,25.0,0.78926,0.00013,19.70378]
[1780026867066,31.97,73200.48,25.0,0.78921,0.00013,19.70617]
[1780026872101,31.97,73200.94,25.0,0.7893,0.00013,19.69951]
[1780026874115,31.97,73204.1,25.0,0.78972,0.00013,19.67744]
[1780026876129,31.97,73206.68,25.0,0.79006,0.00013,19.65949]
[1780026877137,31.97,73206.68,25.0,0.79006,0.00013,19.65949]
[1780026877138,31.97,73208.03,25.0,0.79023,0.00013,19.65011]
[1780026882173,31.97,73208.35,25.0,0.79028,0.00013,19.64779]
[1780026887208,31.97,73209.11,25.0,0.79038,0.00013,19.6424]
[1780026890229,31.97,73212.11,25.0,0.79077,0.00013,19.62136]
[1780026891236,31.97,73214.42,25.0,0.79108,0.00013,19.60516]
[1780026894257,31.97,73216.63,25.0,0.79137,0.00013,19.58977]
[1780026899292,31.97,73219.84,25.0,0.79178,0.00013,19.56754]
[1780026904327,31.97,73222.26,25.0,0.79209,0.00013,19.55095]
[1780026908355,31.97,73226.11,25.0,0.79259,0.00013,19.52428]
[1780026913397,31.97,73226.32,25.0,0.79262,0.00013,19.52271]
[1780026922464,31.97,73226.41,25.0,0.79264,0.00013,19.52172]
[1780026928506,31.97,73226.75,25.0,0.79269,0.00013,19.51909]
[1780026930955,31.97,73227.91,25.0,0.79284,0.00013,19.51088]
[1780026930969,31.97,73227.91,25.0,0.79284,0.00013,19.51088]
[1780026936562,31.97,73230.54,25.0,0.79321,0.00013,19.48869]
[1780026937569,31.97,73232.99,25.0,0.79353,0.00013,19.47143]
[1780026942604,31.97,73233.8,25.0,0.79364,0.00013,19.46581]
[1780026947639,31.97,73233.22,25.0,0.79356,0.00013,19.46999]
[1780026953339,31.97,73233.19,25.0,0.79356,0.00013,19.47026]
[1780026958716,31.97,73234.24,25.0,0.79369,0.00013,19.46307]
[1780026962743,31.97,73236.4,25.0,0.79397,0.00013,19.448]
[1780026963751,31.97,73234.2,25.0,0.79368,0.00013,19.46355]
[1780026965793,31.97,73232.44,25.0,0.79345,0.00013,19.47598]
[1780026967779,31.97,73236.08,25.0,0.79392,0.00013,19.45043]
[1780026972814,31.97,73235.76,25.0,0.79388,0.00013,19.45292]
[1780026977849,31.97,73236.2,25.0,0.79393,0.00013,19.45007]
[1780026982885,31.98,73236.27,25.0,0.79394,0.00013,19.44985]
[1780026985907,31.98,73231.04,25.0,0.79325,0.00013,19.48682]
[1780026989935,31.98,73222.92,25.0,0.79218,0.00013,19.54395]
[1780026990942,31.98,73220.29,25.0,0.79184,0.00013,19.56244]
[1780026993487,31.98,73216.25,25.0,0.79133,0.00013,19.58728]
[1780026996986,31.98,73213.56,25.0,0.79098,0.00013,19.60597]
[1780026999000,31.97,73215.64,25.0,0.79126,0.00013,19.59127]
[1780027003028,31.97,73217.71,25.0,0.79153,0.00013,19.57655]
[1780027004341,31.97,73217.71,25.0,0.79153,0.00013,19.57655]
[1780027004768,31.97,73217.71,25.0,0.79153,0.00013,19.57655]
[1780027005405,31.97,73197.45,25.0,0.78886,0.00013,19.71839]
[1780027006049,31.97,73193.68,25.0,0.78836,0.00013,19.74461]
[1780027008473,31.97,73192.75,25.0,0.78824,0.00013,19.75097]
[1780027008545,31.97,73192.72,25.0,0.78824,0.00013,19.75104]
[1780027009071,31.97,73199.37,25.0,0.78912,0.00013,19.70444]
[1780027010078,31.97,73201.11,25.0,0.78935,0.00013,19.6923]
[1780027015113,31.97,73205.42,25.0,0.78992,0.00013,19.66234]
[1780027016469,31.97,73205.42,25.0,0.78992,0.00013,19.66234]
[1780027016506,31.97,73205.46,25.0,0.78992,0.00013,19.66213]
[1780027022162,31.97,73206.68,25.0,0.79009,0.00013,19.65346]
[1780027027197,31.97,73205.91,25.0,0.78999,0.00013,19.65863]
[1780027032232,31.97,73206.62,25.0,0.79008,0.00013,19.65381]
[1780027035253,31.97,73204.02,25.0,0.78973,0.00013,19.67209]
[1780027039281,31.97,73201.34,25.0,0.78938,0.00013,19.69084]
[1780027045323,31.97,73200.19,25.0,0.78923,0.00013,19.69875]
[1780027046329,31.97,73195.25,25.0,0.78858,0.00013,19.73325]
[1780027048344,31.97,73192.0,25.0,0.78815,0.00013,19.75579]
[1780027053379,31.97,73194.39,25.0,0.7885,0.00013,19.73515]
[1780027058420,31.97,73194.57,25.0,0.78853,0.00013,19.73357]
[1780027063456,31.97,73195.0,25.0,0.78859,0.00013,19.73027]
[1780027068491,31.97,73196.96,25.0,0.78885,0.00013,19.71634]
[1780027073526,31.97,73196.84,25.0,0.78884,0.00013,19.71702]
[1780027078561,31.97,73195.54,25.0,0.78867,0.00013,19.72606]
[1780027083597,31.97,73196.18,25.0,0.78875,0.00013,19.72162]
[1780027093667,31.97,73195.71,25.0,0.78869,0.00013,19.72497]
[1780027098702,31.97,73195.69,25.0,0.78869,0.00013,19.72514]
[1780027103737,31.97,73195.79,25.0,0.7887,0.00013,19.72448]
[1780027108772,31.97,73195.51,25.0,0.78866,0.00013,19.72648]
[1780027113807,31.97,73195.21,25.0,0.78865,0.00013,19.7251]
[1780027118842,31.97,73195.56,25.0,0.78869,0.00013,19.72268]
[1780027123877,31.97,73195.62,25.0,0.7887,0.00013,19.7223]
[1780027127905,31.97,73198.19,25.0,0.78904,0.00013,19.70438]
[1780027128912,31.97,73202.59,25.0,0.78962,0.00013,19.67363]
[1780027133947,31.97,73203.31,25.0,0.78971,0.00013,19.66892]
[1780027140995,31.97,73202.99,25.0,0.78966,0.00013,19.67158]
[1780027146031,31.97,73204.38,25.0,0.78984,0.00013,19.66208]
[1780027148045,31.97,73197.11,25.0,0.78888,0.00013,19.71301]
[1780027153082,31.97,73196.06,25.0,0.78874,0.00013,19.72025]
[1780027158117,31.97,73194.88,25.0,0.78858,0.00013,19.72833]
[1780027163152,31.97,73195.2,25.0,0.78863,0.00013,19.72595]
[1780027169194,31.97,73196.01,25.0,0.78874,0.00013,19.7202]
[1780027175236,31.97,73195.33,25.0,0.78867,0.00013,19.72143]
[1780027177250,31.97,73197.64,25.0,0.78898,0.00013,19.7053]
[1780027182285,31.97,73202.35,25.0,0.7896,0.00013,19.67253]
[1780027187319,31.97,73203.61,25.0,0.78976,0.00013,19.66404]
[1780027192355,31.97,73203.08,25.0,0.78969,0.00013,19.66805]
[1780027197390,31.97,73201.74,25.0,0.7895,0.00013,19.67764]
[1780027201418,31.97,73203.82,25.0,0.78978,0.00013,19.6632]
[1780027204439,31.97,73212.24,25.0,0.79089,0.00013,19.60436]
[1780027205447,31.97,73222.84,25.0,0.79228,0.00013,19.53008]
[1780027206454,31.97,73226.51,25.0,0.79276,0.00013,19.50449]
[1780027207461,31.98,73220.94,25.0,0.79202,0.00013,19.54387]
[1780027208468,31.98,73218.12,25.0,0.79165,0.00013,19.56386]
[1780027213504,31.98,73218.37,25.0,0.79167,0.00013,19.56292]
[1780027217532,31.98,73221.61,25.0,0.79208,0.00013,19.54081]
[1780027221560,31.98,73224.98,25.0,0.79251,0.00013,19.51789]
[1780027225588,31.98,73227.01,25.0,0.79276,0.00013,19.50447]
[1780027227602,31.99,73229.05,25.0,0.79302,0.00013,19.49058]
[1780027233647,31.99,73230.26,25.0,0.79318,0.00013,19.48005]
[1780027239688,31.99,73230.08,25.0,0.79313,0.00013,19.48279]
[1780027244724,32.0,73232.47,25.0,0.79342,0.00013,19.46702]
[1780027248752,32.0,73238.85,25.0,0.79425,0.00013,19.42252]
[1780027249759,32.0,73241.57,25.0,0.7946,0.00013,19.40347]
[1780027250766,32.0,73243.46,25.0,0.79484,0.00013,19.39031]
[1780027251557,32.0,73243.46,25.0,0.79484,0.00013,19.39031]
[1780027251773,32.0,73246.0,25.0,0.79517,0.00013,19.37259]
[1780027253787,32.0,73248.15,25.0,0.79545,0.00013,19.35763]
[1780027255801,32.0,73252.3,25.0,0.79598,0.00013,19.32857]
[1780027258822,32.0,73254.05,25.0,0.7962,0.00013,19.31666]
[1780027263857,32.0,73255.01,25.0,0.79631,0.00013,19.31069]
[1780027268892,32.0,73254.82,25.0,0.79627,0.00013,19.31285]
[1780027273927,32.01,73254.83,25.0,0.79626,0.00013,19.31358]
[1780027277955,32.01,73248.61,25.0,0.79544,0.00013,19.35808]
[1780027279969,32.01,73246.9,25.0,0.79521,0.00013,19.37033]
[1780027285007,32.01,73248.22,25.0,0.79538,0.00013,19.36145]
[1780027289034,32.01,73246.51,25.0,0.79515,0.00013,19.37391]
[1780027291052,32.01,73244.85,25.0,0.79495,0.00013,19.38229]
[1780027296088,32.01,73244.43,25.0,0.79489,0.00013,19.38567]
[1780027301123,32.01,73245.5,25.0,0.79502,0.00013,19.37856]
[1780027305151,32.01,73252.48,25.0,0.79592,0.00013,19.32975]
[1780027306158,32.01,73256.52,25.0,0.79644,0.00013,19.30139]
[1780027311193,32.02,73256.16,25.0,0.79638,0.00013,19.30489]
[1780027314214,32.02,73252.08,25.0,0.79584,0.00013,19.33423]
[1780027315221,32.02,73249.23,25.0,0.79547,0.00013,19.35448]
[1780027316228,32.02,73246.54,25.0,0.79512,0.00013,19.37356]
[1780027318242,32.02,73241.97,25.0,0.79452,0.00013,19.40593]
[1780027323277,32.02,73242.04,25.0,0.79452,0.00013,19.40571]
[1780027328430,32.02,73242.46,25.0,0.79457,0.00013,19.40302]
[1780027330897,32.02,73242.08,25.0,0.79452,0.00013,19.40576]
[1780027330954,32.02,73242.64,25.0,0.79459,0.00013,19.40204]
[1780027331333,32.02,73238.46,25.0,0.79405,0.00013,19.43146]
[1780027333347,32.02,73235.52,25.0,0.79366,0.00013,19.4522]
[1780027338382,32.02,73233.75,25.0,0.79343,0.00013,19.46475]
[1780027339389,32.02,73231.78,25.0,0.79317,0.00013,19.4786]
[1780027344424,32.02,73231.56,25.0,0.79314,0.00013,19.48007]
[1780027349459,32.02,73233.19,25.0,0.79336,0.00013,19.46857]
[1780027355502,32.02,73231.98,25.0,0.79322,0.00013,19.47368]
[1780027360537,32.02,73233.2,25.0,0.79338,0.00013,19.46518]
[1780027365572,32.02,73234.18,25.0,0.79351,0.00013,19.45842]
[1780027373628,32.02,73233.27,25.0,0.79338,0.00013,19.46504]
[1780027378663,32.02,73233.7,25.0,0.79344,0.00013,19.46212]
[1780027380677,32.02,73241.29,25.0,0.79443,0.00013,19.40878]
[1780027382691,32.02,73244.44,25.0,0.79483,0.00013,19.38677]
[1780027384646,32.02,73244.36,25.0,0.79482,0.00013,19.38745]
[1780027384705,32.02,73246.58,25.0,0.79511,0.00013,19.37193]
[1780027385712,32.02,73250.46,25.0,0.79561,0.00013,19.34471]
[1780027386719,32.02,73253.61,25.0,0.79602,0.00013,19.32266]
[1780027391754,32.03,73253.11,25.0,0.79593,0.00013,19.32715]
[1780027393768,32.03,73255.32,25.0,0.79621,0.00013,19.31192]
[1780027398803,32.03,73255.93,25.0,0.79628,0.00013,19.30858]
[1780027399813,32.03,73259.83,25.0,0.79678,0.00013,19.28124]
[1780027402833,32.03,73261.64,25.0,0.79701,0.00013,19.26864]
[1780027405855,32.03,73263.04,25.0,0.79719,0.00013,19.2587]
[1780027410890,32.03,73262.34,25.0,0.7971,0.00013,19.2634]
[1780027412904,32.03,73264.28,25.0,0.79738,0.00013,19.24608]
[1780027416932,32.03,73262.09,25.0,0.7971,0.00013,19.26146]
[1780027421968,32.03,73263.82,25.0,0.79733,0.00013,19.24895]
[1780027427002,32.03,73265.03,25.0,0.79749,0.00013,19.24022]
[1780027432038,32.03,73266.4,25.0,0.79767,0.00013,19.23037]
[1780027437074,32.03,73267.02,25.0,0.79775,0.00013,19.22583]
[1780027438081,32.03,73271.52,25.0,0.79833,0.00013,19.19396]
[1780027439088,32.03,73272.99,25.0,0.79852,0.00013,19.18356]
[1780027444123,32.03,73273.2,25.0,0.79855,0.00013,19.18218]
[1780027445130,32.03,73271.85,25.0,0.79837,0.00013,19.19175]
[1780027447144,32.03,73274.2,25.0,0.79867,0.00013,19.1751]
[1780027451172,32.03,73275.46,25.0,0.79883,0.00013,19.16624]
[1780027456207,32.03,73273.23,25.0,0.79855,0.00013,19.18198]
[1780027457214,32.03,73274.54,25.0,0.79872,0.00013,19.17267]
[1780027462249,32.03,73274.52,25.0,0.79872,0.00013,19.17268]
[1780027466278,32.03,73276.62,25.0,0.79899,0.00013,19.1577]
[1780027469076,32.03,73276.6,25.0,0.79899,0.00013,19.15782]
[1780027469127,32.03,73276.6,25.0,0.79899,0.00013,19.15782]
[1780027469301,32.03,73276.64,25.0,0.79899,0.00013,19.15753]
[1780027474336,32.03,73276.79,25.0,0.79904,0.00013,19.15293]
[1780027479370,32.03,73276.35,25.0,0.79898,0.00013,19.15604]
[1780027484406,32.03,73275.64,25.0,0.79889,0.00013,19.16107]
[1780027489441,32.03,73265.69,25.0,0.79761,0.00013,19.23143]
[1780027490448,32.03,73263.57,25.0,0.79734,0.00013,19.24633]
[1780027495483,32.03,73264.43,25.0,0.79746,0.00013,19.23976]
[1780027500518,32.02,73264.59,25.0,0.79748,0.00013,19.23819]
[1780027504546,32.02,73261.16,25.0,0.79705,0.00013,19.26212]
[1780027505553,32.02,73258.04,25.0,0.79664,0.00013,19.28407]
[1780027507567,32.02,73254.99,25.0,0.79625,0.00013,19.30537]
[1780027512602,32.02,73255.5,25.0,0.79633,0.00013,19.3011]
[1780027518644,32.02,73255.83,25.0,0.79639,0.00013,19.29794]
[1780027527707,32.02,73254.23,25.0,0.7962,0.00013,19.30798]
[1780027532742,32.01,73252.29,25.0,0.79599,0.00013,19.31736]
[1780027533749,32.01,73249.0,25.0,0.79557,0.00013,19.3404]
[1780027535481,32.01,73248.12,25.0,0.79546,0.00013,19.34641]
[1780027535764,32.01,73241.21,25.0,0.79456,0.00013,19.39491]
[1780027536771,32.01,73238.98,25.0,0.79427,0.00013,19.41035]
[1780027541806,32.01,73239.27,25.0,0.79434,0.00013,19.40695]
[1780027545834,32.01,73236.21,25.0,0.79396,0.00013,19.42739]
[1780027549862,32.0,73234.29,25.0,0.79373,0.00013,19.43969]
[1780027554897,32.0,73234.34,25.0,0.79376,0.00013,19.43783]
[1780027560939,31.99,73234.88,25.0,0.79386,0.00013,19.43223]
[1780027574030,31.99,73234.88,25.0,0.79393,0.00013,19.42844]
[1780027579065,31.98,73234.71,25.0,0.79393,0.00013,19.42824]
[1780027582469,31.98,73234.63,25.0,0.79393,0.00013,19.42852]
[1780027583094,31.98,73235.17,25.0,0.79401,0.00013,19.4239]
[1780027589136,31.97,73234.72,25.0,0.79399,0.00013,19.42526]
[1780027594174,31.97,73229.24,25.0,0.79331,0.00013,19.45934]
[1780027594640,31.97,73229.24,25.0,0.79331,0.00013,19.45934]
[1780027594746,31.97,73229.24,25.0,0.79331,0.00013,19.45934]
[1780027595181,31.97,73216.67,25.0,0.79166,0.00013,19.54756]
[1780027596189,31.97,73206.38,25.0,0.79031,0.00013,19.61957]
[1780027597196,31.97,73202.01,25.0,0.78974,0.00013,19.64984]
[1780027598203,31.97,73199.27,25.0,0.78938,0.00013,19.66869]
[1780027599062,31.97,73199.27,25.0,0.78938,0.00013,19.66869]
[1780027599473,31.97,73199.27,25.0,0.78938,0.00013,19.66869]
[1780027599210,31.97,73199.2,25.0,0.78937,0.00013,19.66908]
[1780027599525,31.97,73199.2,25.0,0.78937,0.00013,19.66908]
[1780027600217,31.97,73196.51,25.0,0.78902,0.00013,19.68766]
[1780027604245,31.97,73194.27,25.0,0.78874,0.00013,19.70228]
[1780027609282,31.96,73193.08,25.0,0.78861,0.00013,19.70921]
[1780027614317,31.96,73193.64,25.0,0.78871,0.00013,19.70388]
[1780027615324,31.96,73190.23,25.0,0.78826,0.00013,19.72743]
[1780027620359,31.95,73189.25,25.0,0.78816,0.00013,19.73275]
[1780027622161,31.95,73188.84,25.0,0.78811,0.00013,19.73532]
[1780027627407,31.95,73190.12,25.0,0.7883,0.00013,19.72527]
[1780027628181,31.95,73190.12,25.0,0.7883,0.00013,19.72527]
[1780027628416,31.95,73195.51,25.0,0.78902,0.00013,19.68745]
[1780027633452,31.95,73196.96,25.0,0.78922,0.00013,19.67657]
[1780027634562,31.95,73196.94,25.0,0.78923,0.00013,19.6765]
[1780027635466,31.95,73190.86,25.0,0.78842,0.00013,19.71892]
[1780027638487,31.95,73188.81,25.0,0.78816,0.00013,19.73281]
[1780027640501,31.94,73185.49,25.0,0.78772,0.00013,19.75567]
[1780027643522,31.94,73183.24,25.0,0.78743,0.00013,19.77083]
[1780027648557,31.94,73188.74,25.0,0.78818,0.00013,19.73149]
[1780027650571,31.94,73190.93,25.0,0.78848,0.00013,19.7159]
[1780027654405,31.94,73190.33,25.0,0.78843,0.00013,19.71633]
[1780027654599,31.94,73195.48,25.0,0.78911,0.00013,19.68005]
[1780027655606,31.94,73188.79,25.0,0.78823,0.00013,19.72662]
[1780027663662,31.93,73188.23,25.0,0.78819,0.00013,19.72838]
[1780027665676,31.93,73185.7,25.0,0.78786,0.00013,19.74565]
[1780027670711,31.93,73185.0,25.0,0.78778,0.00013,19.74991]
[1780027673732,31.93,73182.32,25.0,0.78743,0.00013,19.76809]
[1780027674739,31.93,73180.02,25.0,0.78713,0.00013,19.78394]
[1780027677287,31.93,73178.73,25.0,0.78696,0.00013,19.79273]
[1780027677336,31.93,73173.55,25.0,0.78628,0.00013,19.82852]
[1780027682796,31.92,73174.87,25.0,0.78647,0.00013,19.81816]
[1780027686824,31.92,73177.65,25.0,0.78686,0.00013,19.79787]
[1780027687831,31.92,73180.61,25.0,0.78726,0.00013,19.77701]
[1780027692865,31.92,73180.02,25.0,0.7872,0.00013,19.78021]
[1780027697901,31.92,73176.38,25.0,0.78673,0.00013,19.80469]
[1780027700922,31.91,73166.26,25.0,0.78539,0.00013,19.87454]
[1780027702936,31.91,73176.02,25.0,0.7867,0.00013,19.80623]
[1780027703943,31.91,73175.62,25.0,0.78665,0.00013,19.80881]
[1780027704950,31.91,73171.64,25.0,0.78612,0.00013,19.83649]
[1780027705957,31.91,73174.19,25.0,0.78646,0.00013,19.81861]
[1780027710992,31.91,73173.56,25.0,0.78639,0.00013,19.82258]
[1780027716046,31.91,73173.29,25.0,0.78638,0.00013,19.82053]
[1780027721080,31.91,73173.11,25.0,0.78637,0.00013,19.82136]
[1780027722203,31.91,73175.3,25.0,0.78666,0.00013,19.80601]
[1780027726116,31.91,73184.44,25.0,0.78789,0.00013,19.7419]
[1780027727123,31.91,73182.39,25.0,0.78761,0.00013,19.75615]
[1780027729746,31.91,73182.7,25.0,0.78766,0.00013,19.75394]
[1780027730144,31.91,73184.67,25.0,0.78792,0.00013,19.74014]
[1780027735179,31.91,73184.01,25.0,0.78783,0.00013,19.74466]
[1780027735737,31.91,73184.01,25.0,0.78783,0.00013,19.74466]
[1780027736186,31.91,73184.13,25.0,0.78785,0.00013,19.74381]
[1780027739207,31.91,73182.02,25.0,0.78757,0.00013,19.75852]
[1780027741221,31.91,73168.92,25.0,0.78582,0.00013,19.84988]
[1780027742228,31.91,73158.59,25.0,0.78443,0.00013,19.92172]
[1780027743239,31.91,73158.61,25.0,0.78443,0.00013,19.92147]
[1780027744242,31.91,73153.42,25.0,0.78374,0.00013,19.9573]
[1780027745249,31.91,73150.95,25.0,0.7834,0.00014,19.97437]
[1780027750284,31.9,73149.06,25.0,0.78317,0.00014,19.98622]
[1780027759347,31.9,73151.01,25.0,0.78348,0.00014,19.97039]
[1780027764382,31.89,73150.21,25.0,0.78339,0.00014,19.97496]
[1780027769417,31.89,73150.31,25.0,0.78343,0.00014,19.97299]
[1780027774452,31.89,73149.01,25.0,0.7833,0.00014,19.97726]
[1780027775459,31.89,73145.65,25.0,0.78285,0.00014,20.00043]
[1780027780494,31.88,73144.78,25.0,0.78274,0.00014,20.00566]
[1780027786536,31.88,73145.77,25.0,0.7829,0.00014,19.99787]
[1780027788550,31.88,73143.0,25.0,0.78253,0.00014,20.01676]
[1780027791571,31.88,73140.49,25.0,0.7822,0.00014,20.03362]
[1780027792091,31.88,73140.49,25.0,0.7822,0.00014,20.03362]
[1780027792578,31.88,73128.68,25.0,0.78059,0.00014,20.11524]
[1780027793585,31.88,73131.38,25.0,0.78096,0.00014,20.09644]
[1780027794592,31.88,73134.66,25.0,0.78141,0.00014,20.07364]
[1780027795726,31.88,73134.77,25.0,0.78143,0.00014,20.07278]
[1780027795968,31.88,73134.77,25.0,0.78143,0.00014,20.07278]
[1780027796606,31.88,73135.2,25.0,0.78149,0.00014,20.06971]
[1780027799627,31.88,73137.52,25.0,0.78181,0.00014,20.05339]
[1780027800959,31.88,73139.02,25.0,0.78201,0.00014,20.04294]
[1780027803657,31.88,73143.65,25.0,0.78264,0.00014,20.0107]
[1780027808695,31.88,73144.64,25.0,0.78278,0.00014,20.00382]
[1780027812722,31.88,73140.49,25.0,0.78222,0.00014,20.03256]
[1780027813729,31.88,73137.29,25.0,0.78178,0.00014,20.05467]
[1780027818764,31.88,73136.71,25.0,0.78171,0.00014,20.05834]
[1780027820778,31.87,73139.79,25.0,0.78213,0.00014,20.03687]
[1780027823798,31.87,73141.92,25.0,0.78242,0.00014,20.022]
[1780027826820,31.87,73144.34,25.0,0.78275,0.00014,20.00516]
[1780027831855,31.87,73144.07,25.0,0.78274,0.00014,20.00351]
[1780027834474,31.87,73144.39,25.0,0.78278,0.00014,20.00129]
[1780027834876,31.87,73139.75,25.0,0.78215,0.00014,20.03343]
[1780027836811,31.87,73139.45,25.0,0.78211,0.00014,20.03547]
[1780027838648,31.87,73138.79,25.0,0.78202,0.00014,20.04]
[1780027839855,31.87,73136.9,25.0,0.78177,0.00014,20.05297]
[1780027843593,31.87,73136.67,25.0,0.78174,0.00014,20.05437]
[1780027843918,31.87,73137.91,25.0,0.78191,0.00014,20.04567]
[1780027843939,31.87,73135.62,25.0,0.7816,0.00014,20.06152]
[1780027844949,31.87,73133.37,25.0,0.7813,0.00014,20.07701]
[1780027849089,31.87,73134.86,25.0,0.7815,0.00014,20.06643]
[1780027849989,31.87,73128.16,25.0,0.7806,0.00014,20.11253]
[1780027850991,31.87,73125.79,25.0,0.78028,0.00014,20.12869]
[1780027856026,31.87,73126.13,25.0,0.78035,0.00014,20.12522]
[1780027857033,31.87,73121.91,25.0,0.77977,0.00014,20.15406]
[1780027861061,31.87,73110.99,25.0,0.77829,0.00014,20.22869]
[1780027862068,31.86,73106.41,25.0,0.77766,0.00014,20.25999]
[1780027865089,31.86,73108.78,25.0,0.778,0.00014,20.24302]
[1780027867103,31.86,73111.38,25.0,0.77837,0.00014,20.22464]
[1780027868110,31.86,73114.07,25.0,0.77874,0.00014,20.2059]
[1780027869117,31.86,73122.49,25.0,0.7799,0.00014,20.14766]
[1780027870124,31.86,73125.97,25.0,0.78038,0.00014,20.1235]
[1780027874152,31.86,73120.21,25.0,0.7796,0.00014,20.16279]
[1780027877174,31.86,73125.65,25.0,0.78035,0.00014,20.1248]
[1780027878180,31.86,73129.82,25.0,0.78092,0.00014,20.09587]
[1780027879187,31.86,73132.0,25.0,0.78122,0.00014,20.08072]
[1780027883215,31.86,73135.49,25.0,0.7817,0.00014,20.05633]
[1780027884225,31.86,73137.62,25.0,0.78199,0.00014,20.04155]
[1780027885229,31.86,73134.94,25.0,0.78163,0.00014,20.0601]
[1780027886236,31.86,73131.29,25.0,0.78113,0.00014,20.08532]
[1780027891271,31.86,73127.38,25.0,0.78063,0.00014,20.10851]
[1780027893285,31.85,73125.09,25.0,0.78032,0.00014,20.12414]
[1780027898320,31.85,73123.92,25.0,0.78017,0.00014,20.13163]
[1780027901341,31.85,73126.87,25.0,0.78058,0.00014,20.11086]
[1780027902348,31.85,73130.19,25.0,0.78103,0.00014,20.08778]
[1780027905753,31.85,73131.93,25.0,0.78128,0.00014,20.07556]
[1780027907385,31.85,73134.22,25.0,0.78159,0.00014,20.0595]
[1780027912420,31.85,73134.08,25.0,0.78158,0.00014,20.06021]
[1780027917455,31.85,73133.18,25.0,0.78146,0.00014,20.06614]
[1780027922491,31.85,73134.2,25.0,0.78161,0.00014,20.05867]
[1780027927526,31.85,73133.79,25.0,0.78156,0.00014,20.06121]
[1780027932561,31.85,73133.97,25.0,0.78159,0.00014,20.05966]
[1780027938602,31.85,73135.5,25.0,0.7818,0.00014,20.04867]
[1780027943638,31.84,73136.73,25.0,0.78197,0.00014,20.03997]
[1780027949680,31.84,73135.09,25.0,0.78175,0.00014,20.05112]
[1780027953710,31.84,73137.69,25.0,0.78213,0.00014,20.02949]
[1780027954717,31.84,73135.08,25.0,0.78178,0.00014,20.04756]
[1780027959752,31.84,73134.78,25.0,0.78174,0.00014,20.04944]
[1780027963780,31.84,73137.52,25.0,0.78212,0.00014,20.03029]
[1780027968815,31.84,73136.65,25.0,0.782,0.00014,20.03621]
[1780027970962,31.84,73138.19,25.0,0.78221,0.00014,20.02552]
[1780027971005,31.84,73148.53,25.0,0.78361,0.00014,19.95367]
[1780027971836,31.84,73149.64,25.0,0.78377,0.00014,19.94576]
[1780027972843,31.84,73145.36,25.0,0.78319,0.00014,19.97541]
[1780027974366,31.84,73145.04,25.0,0.78315,0.00014,19.97755]
[1780027974857,31.84,73143.95,25.0,0.783,0.00014,19.98503]
[1780027977878,31.84,73140.18,25.0,0.7825,0.00014,20.01089]
[1780027980482,31.84,73138.69,25.0,0.7823,0.00014,20.02094]
[1780027980899,31.84,73138.57,25.0,0.78229,0.00014,20.02162]
[1780027985934,31.84,73149.12,25.0,0.78373,0.00014,19.94753]
[1780027986941,31.84,73149.98,25.0,0.78385,0.00014,19.94146]
[1780027987948,31.84,73147.09,25.0,0.78346,0.00014,19.96147]
[1780027988955,31.84,73143.48,25.0,0.78297,0.00014,19.98645]
[1780027989309,31.84,73143.48,25.0,0.78297,0.00014,19.98645]
[1780027989962,31.84,73143.07,25.0,0.78292,0.00014,19.98916]
[1780027992983,31.83,73140.61,25.0,0.7826,0.00014,20.00579]
[1780027994997,31.83,73138.22,25.0,0.78228,0.00014,20.02204]
[1780027997231,31.83,73138.04,25.0,0.78226,0.00014,20.02292]
[1780027999024,31.83,73138.34,25.0,0.78231,0.00014,20.02047]
[1780028003054,31.83,73144.2,25.0,0.78312,0.00014,19.97906]
[1780028004060,31.83,73146.91,25.0,0.78349,0.00014,19.96009]
[1780028008088,31.83,73150.4,25.0,0.78397,0.00014,19.93541]
[1780028009095,31.83,73154.01,25.0,0.78446,0.00014,19.91019]
[1780028014133,31.83,73154.77,25.0,0.78459,0.00014,19.90116]
[1780028015140,31.83,73157.2,25.0,0.78492,0.00013,19.88417]
[1780028020175,31.83,73157.05,25.0,0.7849,0.00013,19.88505]
[1780028021182,31.83,73153.67,25.0,0.78444,0.00014,19.90857]
[1780028022189,31.83,73149.72,25.0,0.78391,0.00014,19.936]
[1780028023196,31.83,73146.46,25.0,0.78347,0.00014,19.95857]
[1780028031252,31.82,73144.65,25.0,0.78325,0.00014,19.97001]
[1780028035281,31.82,73141.72,25.0,0.78286,0.00014,19.98976]
[1780028040317,31.82,73140.83,25.0,0.78276,0.00014,19.99508]
[1780028042331,31.82,73137.42,25.0,0.7823,0.00014,20.0184]
[1780028043338,31.82,73134.77,25.0,0.78194,0.00014,20.03672]
[1780028048373,31.82,73133.94,25.0,0.78183,0.00014,20.04215]
[1780028053407,31.82,73133.48,25.0,0.78178,0.00014,20.04504]
[1780028058456,31.82,73132.08,25.0,0.78159,0.00014,20.05452]
[1780028064485,31.81,73133.18,25.0,0.78175,0.00014,20.04652]
[1780028069527,31.81,73133.14,25.0,0.78175,0.00014,20.04657]
[1780028072550,31.81,73135.84,25.0,0.78214,0.00014,20.02422]
[1780028077585,31.81,73134.56,25.0,0.78197,0.00014,20.03298]
[1780028082620,31.81,73135.1,25.0,0.78205,0.00014,20.02906]
[1780028084637,31.81,73131.99,25.0,0.78162,0.00014,20.05056]
[1780028087225,31.81,73134.06,25.0,0.78191,0.00014,20.0361]
[1780028087657,31.81,73134.14,25.0,0.78192,0.00014,20.03546]
[1780028092693,31.81,73134.03,25.0,0.78191,0.00014,20.03602]
[1780028097728,31.81,73133.74,25.0,0.78187,0.00014,20.03781]
[1780028102578,31.81,73134.19,25.0,0.78194,0.00014,20.03452]
[1780028102763,31.81,73141.97,25.0,0.783,0.00014,19.98031]
[1780028103769,31.81,73146.95,25.0,0.78368,0.00014,19.94555]
[1780028105784,31.81,73149.26,25.0,0.78399,0.00014,19.92932]
[1780028107038,31.81,73149.26,25.0,0.78399,0.00014,19.92932]
[1780028107827,31.81,73149.15,25.0,0.78398,0.00014,19.93003]
[1780028107876,31.81,73140.49,25.0,0.78281,0.00014,19.99022]
[1780028109812,31.81,73140.71,25.0,0.78284,0.00014,19.98843]
[1780028111832,31.81,73145.37,25.0,0.78348,0.00014,19.95578]
[1780028112835,31.81,73153.03,25.0,0.78452,0.00014,19.90229]
[1780028114141,31.81,73155.52,25.0,0.78485,0.00014,19.88486]
[1780028115858,31.81,73155.67,25.0,0.78488,0.00014,19.88376]
[1780028115902,31.81,73154.2,25.0,0.78468,0.00014,19.89396]
[1780028119884,31.81,73160.24,25.0,0.7855,0.00013,19.85155]
[1780028121731,31.81,73159.19,25.0,0.78536,0.00013,19.85887]
[1780028121901,31.81,73159.33,25.0,0.78538,0.00013,19.85787]
[1780028126935,31.81,73160.42,25.0,0.78553,0.00013,19.85004]
[1780028128950,31.81,73162.82,25.0,0.78585,0.00013,19.83325]
[1780028133985,31.8,73163.6,25.0,0.78599,0.00013,19.82385]
[1780028140029,31.8,73163.52,25.0,0.78599,0.00013,19.82389]
[1780028145063,31.8,73164.23,25.0,0.78609,0.00013,19.81848]
[1780028152112,31.8,73162.65,25.0,0.78589,0.00013,19.82886]
[1780028155141,31.8,73165.28,25.0,0.78625,0.00013,19.81012]
[1780028160176,31.8,73165.22,25.0,0.78625,0.00013,19.8101]
[1780028164204,31.8,73162.97,25.0,0.78596,0.00013,19.82548]
[1780028166218,31.8,73160.43,25.0,0.78562,0.00013,19.84301]
[1780028172260,31.79,73157.96,25.0,0.7853,0.00013,19.85945]
[1780028173267,31.79,73154.28,25.0,0.78481,0.00014,19.88499]
[1780028176288,31.79,73151.87,25.0,0.78449,0.00014,19.90125]
[1780028180316,31.79,73154.69,25.0,0.78488,0.00014,19.88082]
[1780028183336,31.79,73150.35,25.0,0.78431,0.00014,19.91057]
[1780028188372,31.79,73149.96,25.0,0.78427,0.00014,19.91228]
[1780028189379,31.79,73153.21,25.0,0.78472,0.00014,19.88941]
[1780028191393,31.78,73156.32,25.0,0.78517,0.00014,19.86387]
[1780028192400,31.78,73159.96,25.0,0.78566,0.00013,19.83828]
[1780028193407,31.78,73162.15,25.0,0.78596,0.00013,19.82286]
[1780028200456,31.78,73161.67,25.0,0.78591,0.00013,19.82558]
[1780028201463,31.78,73166.92,25.0,0.78662,0.00013,19.78874]
[1780028206500,31.78,73167.58,25.0,0.78671,0.00013,19.78394]
[1780028210530,31.78,73170.59,25.0,0.78712,0.00013,19.76267]
[1780028215565,31.78,73170.34,25.0,0.78708,0.00013,19.76431]
[1780028220600,31.78,73169.7,25.0,0.787,0.00013,19.76867]
[1780028225635,31.78,73168.51,25.0,0.78684,0.00013,19.77682]
[1780028229663,31.78,73159.92,25.0,0.78569,0.00013,19.83673]
[1780028231677,31.78,73157.59,25.0,0.78538,0.00014,19.85284]
[1780028233691,31.78,73160.97,25.0,0.78584,0.00013,19.82894]
[1780028235705,31.78,73163.48,25.0,0.78618,0.00013,19.81114]
[1780028238726,31.78,73166.04,25.0,0.78653,0.00013,19.79295]
[1780028244768,31.78,73164.99,25.0,0.7864,0.00013,19.80012]
[1780028250810,31.77,73164.98,25.0,0.78641,0.00013,19.79959]
[1780028255844,31.77,73166.02,25.0,0.78657,0.00013,19.78854]
[1780028262894,31.77,73165.37,25.0,0.78649,0.00013,19.79278]
[1780028267929,31.77,73166.08,25.0,0.78659,0.00013,19.78762]
[1780028269944,31.77,73157.32,25.0,0.78541,0.00014,19.84885]
[1780028275989,31.77,73157.08,25.0,0.78539,0.00014,19.84986]
[1780028281029,31.77,73158.65,25.0,0.78561,0.00014,19.83832]
[1780028283043,31.77,73161.48,25.0,0.786,0.00013,19.81834]
[1780028288078,31.77,73163.4,25.0,0.78626,0.00013,19.80459]
[1780028289085,31.77,73166.49,25.0,0.78668,0.00013,19.7829]
[1780028294120,31.77,73166.91,25.0,0.78674,0.00013,19.77982]
[1780028300162,31.77,73167.67,25.0,0.78684,0.00013,19.77444]
[1780028305197,31.77,73167.11,25.0,0.78677,0.00013,19.77836]
[1780028308218,31.77,73164.77,25.0,0.78645,0.00013,19.79476]
[1780028313253,31.77,73163.92,25.0,0.78636,0.00013,19.79713]
[1780028317281,31.77,73166.35,25.0,0.78669,0.00013,19.78004]
[1780028322318,31.77,73166.71,25.0,0.78674,0.00013,19.77759]
[1780028330374,31.77,73165.37,25.0,0.78656,0.00013,19.7871]
[1780028335467,31.77,73166.29,25.0,0.78668,0.00013,19.78081]
[1780028340471,31.77,73166.87,25.0,0.78675,0.00013,19.77693]
[1780028341747,31.77,73167.75,25.0,0.78687,0.00013,19.77082]
[1780028341829,31.77,73166.82,25.0,0.78674,0.00013,19.7774]
[1780028347551,31.77,73164.78,25.0,0.78646,0.00013,19.79202]
[1780028354600,31.77,73164.51,25.0,0.78642,0.00013,19.79419]
[1780028360642,31.77,73164.47,25.0,0.78641,0.00013,19.79466]
[1780028362656,31.77,73161.34,25.0,0.78599,0.00013,19.81663]
[1780028366684,31.77,73158.36,25.0,0.78559,0.00014,19.83743]
[1780028371719,31.77,73158.88,25.0,0.78569,0.00014,19.83011]
[1780028376754,31.77,73159.01,25.0,0.78571,0.00014,19.82902]
[1780028379775,31.77,73156.62,25.0,0.78539,0.00014,19.84561]
[1780028382801,31.77,73154.6,25.0,0.78511,0.00014,19.85997]
[1780028386830,31.77,73152.1,25.0,0.78477,0.00014,19.87761]
[1780028391865,31.77,73153.09,25.0,0.7849,0.00014,19.8708]
[1780028396903,31.77,73153.72,25.0,0.78499,0.00014,19.8662]
[1780028399926,31.77,73156.93,25.0,0.78543,0.00014,19.84359]
[1780028404961,31.77,73156.59,25.0,0.78538,0.00014,19.84579]
[1780028409996,31.77,73155.98,25.0,0.78531,0.00014,19.84985]
[1780028415033,31.77,73155.99,25.0,0.78531,0.00014,19.84986]
[1780028421121,31.77,73154.68,25.0,0.78512,0.00014,19.8592]
[1780028426158,31.77,73152.91,25.0,0.78489,0.00014,19.87157]
[1780028431195,31.77,73152.43,25.0,0.78485,0.00014,19.87137]
[1780028440258,31.77,73152.67,25.0,0.78488,0.00014,19.86954]
[1780028445293,31.77,73153.45,25.0,0.78499,0.00014,19.86401]
[1780028450328,31.77,73153.35,25.0,0.78498,0.00014,19.86462]
[1780028455363,31.77,73152.74,25.0,0.7849,0.00014,19.86877]
[1780028461405,31.77,73153.0,25.0,0.78493,0.00014,19.86682]
[1780028467447,31.77,73153.4,25.0,0.78499,0.00014,19.86391]
[1780028472482,31.77,73153.36,25.0,0.78499,0.00014,19.86413]
[1780028478524,31.77,73153.12,25.0,0.78495,0.00014,19.86576]
[1780028483559,31.77,73152.69,25.0,0.7849,0.00014,19.86872]
[1780028486580,31.77,73157.09,25.0,0.78549,0.00014,19.83795]
[1780028487587,31.77,73160.76,25.0,0.78599,0.00013,19.81216]
[1780028488594,31.77,73162.73,25.0,0.78626,0.00013,19.7983]
[1780028493629,31.77,73164.06,25.0,0.78646,0.00013,19.78524]
[1780028495643,31.77,73169.32,25.0,0.78717,0.00013,19.74831]
[1780028500678,31.77,73171.03,25.0,0.7874,0.00013,19.73636]
[1780028501685,31.77,73175.01,25.0,0.78794,0.00013,19.70845]
[1780028506720,31.77,73175.21,25.0,0.78796,0.00013,19.70736]
[1780028510748,31.77,73177.33,25.0,0.78824,0.00013,19.69272]
[1780028511755,31.77,73180.55,25.0,0.78867,0.00013,19.67017]
[1780028516790,31.77,73180.38,25.0,0.78863,0.00013,19.67195]
[1780028519811,31.77,73177.71,25.0,0.78827,0.00013,19.69107]
[1780028521828,31.77,73174.37,25.0,0.78782,0.00013,19.71472]
[1780028525856,31.77,73166.86,25.0,0.7868,0.00013,19.76766]
[1780028527870,31.77,73170.85,25.0,0.78734,0.00013,19.73967]
[1780028530891,31.77,73173.41,25.0,0.78768,0.00013,19.72182]
[1780028535926,31.77,73174.34,25.0,0.7878,0.00013,19.71556]
[1780028536937,31.77,73176.23,25.0,0.78806,0.00013,19.70234]
[1780028538950,31.77,73178.3,25.0,0.78833,0.00013,19.68793]
[1780028542979,31.77,73180.64,25.0,0.78864,0.00013,19.67189]
[1780028548015,31.78,73181.61,25.0,0.78876,0.00013,19.66566]
[1780028554057,31.78,73182.39,25.0,0.78887,0.00013,19.65742]
[1780028559093,31.78,73182.03,25.0,0.78881,0.00013,19.6606]
[1780028564128,31.78,73176.34,25.0,0.78804,0.00013,19.70121]
[1780028566142,31.78,73171.52,25.0,0.78739,0.00013,19.73522]
[1780028568156,31.78,73167.73,25.0,0.78687,0.00013,19.76188]
[1780028570170,31.78,73165.58,25.0,0.78659,0.00013,19.77694]
[1780028575205,31.78,73164.38,25.0,0.78643,0.00013,19.7852]
[1780028577219,31.78,73166.31,25.0,0.78669,0.00013,19.77162]
[1780028582254,31.78,73164.68,25.0,0.78647,0.00013,19.78297]
[1780028590310,31.78,73164.53,25.0,0.78645,0.00013,19.78373]
[1780028595344,31.78,73164.34,25.0,0.78643,0.00013,19.78488]
[1780028600380,31.78,73165.45,25.0,0.78658,0.00013,19.77694]
[1780028602395,31.78,73174.5,25.0,0.7878,0.00013,19.71344]
[1780028603403,31.78,73177.75,25.0,0.78824,0.00013,19.69067]
[1780028606426,31.78,73179.61,25.0,0.78848,0.00013,19.67783]
[1780028609447,31.78,73181.87,25.0,0.78878,0.00013,19.66225]
[1780028614482,31.78,73183.34,25.0,0.78899,0.00013,19.64888]
[1780028615489,31.78,73186.09,25.0,0.78936,0.00013,19.62967]
[1780028616496,31.78,73188.39,25.0,0.78966,0.00013,19.61349]
[1780028617503,31.78,73191.92,25.0,0.79013,0.00013,19.58866]
[1780028621531,31.78,73194.87,25.0,0.79052,0.00013,19.56816]
[1780028622538,31.78,73196.66,25.0,0.79076,0.00013,19.55562]
[1780028626565,31.78,73198.59,25.0,0.79101,0.00013,19.54243]
[1780028627574,31.78,73202.02,25.0,0.79146,0.00013,19.51833]
[1780028628584,31.78,73205.66,25.0,0.79194,0.00013,19.49276]
[1780028629588,31.78,73208.34,25.0,0.7923,0.00013,19.47384]
[1780028631602,31.79,73210.03,25.0,0.79252,0.00013,19.46198]
[1780028636675,31.79,73210.49,25.0,0.79258,0.00013,19.45895]
[1780028640665,31.79,73212.97,25.0,0.7929,0.00013,19.44154]
[1780028645700,31.79,73212.84,25.0,0.79288,0.00013,19.4428]
[1780028650735,31.79,73214.54,25.0,0.7931,0.00013,19.43115]
[1780028652749,31.79,73221.44,25.0,0.794,0.00013,19.38243]
[1780028657784,31.79,73222.29,25.0,0.7941,0.00013,19.37698]
[1780028658790,31.79,73220.74,25.0,0.7939,0.00013,19.38805]
[1780028662822,31.79,73218.61,25.0,0.79361,0.00013,19.40345]
[1780028663826,31.79,73213.21,25.0,0.7929,0.00013,19.44174]
[1780028664833,31.79,73210.5,25.0,0.79254,0.00013,19.46093]
[1780028669868,31.79,73209.59,25.0,0.79243,0.00013,19.46654]
[1780028674903,31.79,73209.0,25.0,0.7924,0.00013,19.46638]
[1780028679937,31.79,73209.96,25.0,0.79253,0.00013,19.45912]
[1780028684973,31.78,73211.21,25.0,0.79271,0.00013,19.44971]
[1780028691015,31.78,73210.22,25.0,0.79259,0.00013,19.4562]
[1780028694037,31.78,73207.96,25.0,0.7923,0.00013,19.4716]
[1780028699072,31.78,73209.14,25.0,0.79247,0.00013,19.46226]
[1780028704107,31.78,73209.22,25.0,0.7925,0.00013,19.46048]
[1780028709142,31.77,73208.97,25.0,0.79249,0.00013,19.46106]
[1780028712163,31.77,73210.74,25.0,0.79274,0.00013,19.44782]
[1780028715184,31.77,73212.99,25.0,0.79305,0.00013,19.43121]
[1780028720219,31.77,73214.65,25.0,0.79329,0.00013,19.41845]
[1780028722234,31.77,73218.03,25.0,0.79374,0.00013,19.39412]
[1780028725255,31.76,73221.64,25.0,0.79422,0.00013,19.36803]
[1780028730290,31.76,73223.1,25.0,0.79443,0.00013,19.35707]
[1780028733311,31.76,73224.56,25.0,0.79465,0.00013,19.34285]
[1780028739353,31.76,73224.63,25.0,0.79467,0.00013,19.34175]
[1780028743381,31.76,73227.19,25.0,0.79501,0.00013,19.32323]
[1780028746402,31.76,73229.67,25.0,0.79534,0.00013,19.30574]
[1780028751439,31.76,73235.77,25.0,0.79613,0.00013,19.26249]
[1780028752446,31.76,73237.23,25.0,0.79633,0.00013,19.25211]
[1780028754460,31.76,73239.15,25.0,0.79658,0.00013,19.2385]
[1780028756474,31.76,73241.07,25.0,0.79683,0.00013,19.22491]
[1780028761509,31.76,73241.62,25.0,0.79689,0.00013,19.22131]
[1780028765478,31.76,73242.36,25.0,0.79698,0.00013,19.21624]
[1780028765537,31.76,73243.41,25.0,0.79712,0.00013,19.20869]
[1780028766544,31.76,73244.74,25.0,0.7973,0.00013,19.19915]
[1780028767551,31.76,73247.13,25.0,0.79761,0.00013,19.18206]
[1780028773592,31.76,73247.27,25.0,0.79763,0.00013,19.18093]
[1780028776615,31.76,73248.74,25.0,0.79782,0.00013,19.1704]
[1780028781652,31.76,73249.77,25.0,0.79796,0.00013,19.16302]
[1780028786687,31.76,73250.54,25.0,0.79806,0.00013,19.15769]
[1780028791723,31.76,73251.21,25.0,0.79815,0.00013,19.15014]
[1780028793737,31.76,73253.72,25.0,0.79848,0.00013,19.13254]
[1780028798773,31.76,73254.1,25.0,0.79852,0.00013,19.12999]
[1780028803808,31.77,73254.53,25.0,0.79858,0.00013,19.1271]
[1780028808843,31.77,73245.94,25.0,0.79745,0.00013,19.18862]
[1780028809850,31.77,73240.43,25.0,0.79673,0.00013,19.22785]
[1780028814885,31.76,73241.34,25.0,0.79686,0.00013,19.22098]
[1780028821427,31.76,73240.68,25.0,0.79678,0.00013,19.22539]
[1780028826969,31.77,73239.51,25.0,0.79661,0.00013,19.23433]
[1780028832007,31.77,73238.85,25.0,0.79652,0.00013,19.23933]
[1780028837040,31.77,73238.92,25.0,0.79653,0.00013,19.23909]
[1780028841068,31.77,73240.52,25.0,0.79673,0.00013,19.22791]
[1780028846103,31.77,73240.52,25.0,0.79673,0.00013,19.22824]
[1780028851138,31.77,73241.33,25.0,0.79685,0.00013,19.21924]
[1780028852145,31.77,73243.55,25.0,0.79714,0.00013,19.2035]
[1780028854159,31.77,73248.28,25.0,0.79775,0.00013,19.16997]
[1780028859196,31.77,73248.18,25.0,0.79773,0.00013,19.17138]
[1780028864231,31.77,73247.86,25.0,0.79768,0.00013,19.17406]
[1780028866244,31.77,73249.3,25.0,0.79787,0.00013,19.16377]
[1780028867252,31.77,73244.77,25.0,0.79728,0.00013,19.19608]
[1780028868259,31.77,73242.77,25.0,0.79702,0.00013,19.2103]
[1780028873294,31.77,73241.82,25.0,0.79689,0.00013,19.21728]
[1780028876315,31.77,73240.18,25.0,0.79667,0.00013,19.22924]
[1780028881350,31.77,73240.35,25.0,0.79668,0.00013,19.2284]
[1780028887392,31.78,73240.8,25.0,0.79674,0.00013,19.22558]
[1780028893434,31.78,73240.82,25.0,0.79673,0.00013,19.22581]
[1780028898470,31.78,73241.34,25.0,0.7968,0.00013,19.22242]
[1780028903508,31.78,73241.91,25.0,0.79686,0.00013,19.21876]
[1780028908542,31.78,73242.02,25.0,0.79687,0.00013,19.21835]
[1780028911564,31.78,73244.08,25.0,0.79716,0.00013,19.20038]
[1780028914585,31.78,73245.48,25.0,0.79734,0.00013,19.19069]
[1780028919620,31.78,73247.49,25.0,0.79759,0.00013,19.17676]
[1780028920628,31.78,73254.27,25.0,0.79848,0.00013,19.12837]
[1780028921634,31.78,73255.92,25.0,0.79869,0.00013,19.11662]
[1780028926669,31.78,73257.26,25.0,0.79886,0.00013,19.10715]
[1780028927676,31.78,73260.0,25.0,0.79922,0.00013,19.08748]
[1780028928683,31.78,73261.14,25.0,0.79937,0.00013,19.07925]
[1780028933718,31.78,73261.38,25.0,0.7994,0.00013,19.07786]
[1780028934725,31.78,73262.44,25.0,0.79953,0.00013,19.07038]
[1780028935732,31.78,73265.47,25.0,0.79992,0.00013,19.04882]
[1780028939760,31.78,73267.08,25.0,0.80012,0.00013,19.03783]
[1780028941774,31.78,73268.34,25.0,0.80028,0.00013,19.02909]
[1780028942203,31.78,73268.34,25.0,0.80028,0.00013,19.02909]
[1780028942725,31.78,73268.34,25.0,0.80028,0.00013,19.02909]
[1780028942781,31.78,73269.13,25.0,0.80038,0.00013,19.02342]
[1780028943788,31.78,73273.42,25.0,0.80094,0.00013,18.9927]
[1780028946809,31.78,73275.58,25.0,0.80121,0.00013,18.97736]
[1780028949830,31.79,73278.47,25.0,0.80158,0.00013,18.95682]
[1780028950837,31.79,73280.15,25.0,0.8018,0.00013,18.94485]
[1780028951844,31.79,73275.85,25.0,0.80124,0.00013,18.97576]
[1780028952851,31.79,73278.63,25.0,0.8016,0.00013,18.95588]
[1780028956879,31.79,73280.25,25.0,0.8018,0.00013,18.94456]
[1780028961914,31.79,73280.48,25.0,0.80183,0.00013,18.94332]
[1780028966948,31.79,73280.63,25.0,0.80184,0.00013,18.94266]
[1780028971984,31.79,73280.64,25.0,0.80186,0.00013,18.93946]
[1780028977022,31.79,73279.39,25.0,0.80169,0.00013,18.94882]
[1780028979036,31.79,73274.62,25.0,0.80107,0.00013,18.98314]
[1780028980061,31.79,73271.44,25.0,0.80066,0.00013,19.00594]
[1780028981068,31.79,73267.32,25.0,0.80013,0.00013,19.03542]
[1780028986104,31.79,73267.52,25.0,0.80016,0.00013,19.03382]
[1780028991139,31.79,73268.04,25.0,0.80023,0.00013,19.02996]
[1780028996173,31.79,73268.71,25.0,0.80032,0.00013,19.02507]
[1780029001209,31.79,73266.54,25.0,0.80004,0.00013,19.04052]
[1780029003223,31.79,73264.52,25.0,0.79978,0.00013,19.05489]
[1780029008258,31.79,73263.38,25.0,0.79963,0.00013,19.06276]
[1780029013293,31.79,73264.86,25.0,0.79983,0.00013,19.05191]
[1780029018328,31.79,73265.28,25.0,0.79989,0.00013,19.04865]
[1780029024369,31.79,73265.61,25.0,0.79994,0.00013,19.046]
[1780029029405,31.79,73265.59,25.0,0.79994,0.00013,19.04591]
[1780029034440,31.79,73264.34,25.0,0.79981,0.00013,19.05102]
[1780029039475,31.78,73265.04,25.0,0.7999,0.00013,19.04575]
[1780029044510,31.78,73266.17,25.0,0.80005,0.00013,19.03743]
[1780029046524,31.78,73268.48,25.0,0.80035,0.00013,19.02082]
[1780029047531,31.78,73270.54,25.0,0.80062,0.00013,19.00604]
[1780029049545,31.78,73272.32,25.0,0.80085,0.00013,18.99328]
[1780029050552,31.78,73274.9,25.0,0.80118,0.00013,18.97481]
[1780029051559,31.78,73276.72,25.0,0.80142,0.00013,18.96178]
[1780029056598,31.78,73278.09,25.0,0.80159,0.00013,18.95225]
[1780029058612,31.78,73290.48,25.0,0.80318,0.00013,18.86347]
[1780029059832,31.78,73301.67,25.0,0.80461,0.00013,18.78286]
[1780029061054,31.78,73300.58,25.0,0.80447,0.00013,18.7907]
[1780029063275,31.78,73301.73,25.0,0.80462,0.00013,18.7824]
[1780029063664,31.78,73303.77,25.0,0.80488,0.00013,18.76771]
[1780029064654,31.78,73306.96,25.0,0.80529,0.00013,18.74473]
[1780029065660,31.78,73311.55,25.0,0.80587,0.00013,18.71166]
[1780029066825,31.78,73315.3,25.0,0.80635,0.00013,18.68455]
[1780029067682,31.78,73318.76,25.0,0.80679,0.00013,18.65955]
[1780029069259,31.78,73318.98,25.0,0.80682,0.00013,18.65797]
[1780029071710,31.78,73321.3,25.0,0.80711,0.00013,18.64134]
[1780029073724,31.78,73319.44,25.0,0.80687,0.00013,18.65495]
[1780029075290,31.78,73319.79,25.0,0.80691,0.00013,18.65247]
[1780029075738,31.79,73320.69,25.0,0.80703,0.00013,18.64602]
[1780029078760,31.78,73322.24,25.0,0.80722,0.00013,18.63476]
[1780029081781,31.78,73323.38,25.0,0.80737,0.00013,18.62651]
[1780029083795,31.78,73320.11,25.0,0.80695,0.00013,18.65011]
[1780029086816,31.78,73309.28,25.0,0.80558,0.00013,18.72812]
[1780029087823,31.78,73306.19,25.0,0.80519,0.00013,18.75026]
[1780029090083,31.78,73305.83,25.0,0.80515,0.00013,18.7527]
[1780029090185,31.78,73303.58,25.0,0.80486,0.00013,18.76882]
[1780029090844,31.78,73296.2,25.0,0.80392,0.00013,18.82183]
[1780029091851,31.78,73290.36,25.0,0.8032,0.00013,18.8601]
[1780029093897,31.78,73289.62,25.0,0.80311,0.00013,18.8652]
[1780029093998,31.78,73287.5,25.0,0.80284,0.00013,18.88021]
[1780029094872,31.78,73285.79,25.0,0.80263,0.00013,18.89225]
[1780029095879,31.78,73283.26,25.0,0.8023,0.00013,18.91016]
[1780029096888,31.78,73281.6,25.0,0.80209,0.00013,18.92196]
[1780029101922,31.78,73282.51,25.0,0.80222,0.00013,18.91486]
[1780029104943,31.78,73280.33,25.0,0.80194,0.00013,18.93023]
[1780029107964,31.78,73278.66,25.0,0.80173,0.00013,18.94202]
[1780029111992,31.78,73274.67,25.0,0.80122,0.00013,18.97033]
[1780029114006,31.78,73272.46,25.0,0.80095,0.00013,18.98562]
[1780029116253,31.77,73272.58,25.0,0.80097,0.00013,18.9842]
[1780029117027,31.77,73263.65,25.0,0.79982,0.00013,19.04786]
[1780029118036,31.77,73260.93,25.0,0.79947,0.00013,19.06717]
[1780029120435,31.77,73260.67,25.0,0.79944,0.00013,19.06879]
[1780029126091,31.77,73259.41,25.0,0.79929,0.00013,19.07739]
[1780029127099,31.77,73256.76,25.0,0.79894,0.00013,19.09625]
[1780029128482,31.77,73257.09,25.0,0.79899,0.00013,19.09379]
[1780029134148,31.77,73258.27,25.0,0.79915,0.00013,19.08478]
[1780029138176,31.77,73260.19,25.0,0.79941,0.00013,19.07074]
[1780029143210,31.77,73259.33,25.0,0.7993,0.00013,19.07655]
[1780029149253,31.77,73258.74,25.0,0.79923,0.00013,19.08032]
[1780029154288,31.77,73258.81,25.0,0.79927,0.00013,19.07588]
[1780029159323,31.77,73258.08,25.0,0.79918,0.00013,19.08067]
[1780029164358,31.76,73257.7,25.0,0.79914,0.00013,19.08296]
[1780029166372,31.76,73260.82,25.0,0.79955,0.00013,19.06047]
[1780029176448,31.76,73261.99,25.0,0.79971,0.00013,19.05146]
[1780029181483,31.76,73264.72,25.0,0.80007,0.00013,19.03174]
[1780029185512,31.76,73277.45,25.0,0.80172,0.00013,18.94046]
[1780029187144,31.76,73281.83,25.0,0.80228,0.00013,18.90925]
[1780029189066,31.76,73282.59,25.0,0.80238,0.00013,18.90379]
[1780029189093,31.76,73284.1,25.0,0.80256,0.00013,18.89325]
[1780029189540,31.76,73285.71,25.0,0.80277,0.00013,18.88168]
[1780029195038,31.76,73286.01,25.0,0.8028,0.00013,18.88021]
[1780029195105,31.77,73286.15,25.0,0.80281,0.00013,18.87956]
[1780029195586,31.77,73288.39,25.0,0.8031,0.00013,18.86346]
[1780029196592,31.77,73292.18,25.0,0.80358,0.00013,18.8364]
[1780029197599,31.77,73293.85,25.0,0.80379,0.00013,18.82462]
[1780029200620,31.77,73291.16,25.0,0.80345,0.00013,18.8437]
[1780029201627,31.77,73289.12,25.0,0.80319,0.00013,18.85826]
[1780029202634,31.77,73287.24,25.0,0.80295,0.00013,18.87181]
[1780029204648,31.77,73283.94,25.0,0.80253,0.00013,18.89541]
[1780029205654,31.77,73277.15,25.0,0.80165,0.00013,18.94416]
[1780029206662,31.77,73274.24,25.0,0.80128,0.00013,18.96502]
[1780029208676,31.77,73273.24,25.0,0.80115,0.00013,18.97203]
[1780029209683,31.77,73271.47,25.0,0.80092,0.00013,18.98477]
[1780029211084,31.77,73271.47,25.0,0.80092,0.00013,18.98477]
[1780029211186,31.77,73272.3,25.0,0.80105,0.00013,18.97521]
[1780029212704,31.77,73277.57,25.0,0.80174,0.00013,18.93729]
[1780029213711,31.77,73284.89,25.0,0.80268,0.00013,18.88479]
[1780029216326,31.76,73284.69,25.0,0.80265,0.00013,18.88616]
[1780029216335,31.76,73284.98,25.0,0.80269,0.00013,18.88406]
[1780029218746,31.77,73287.09,25.0,0.80296,0.00013,18.86923]
[1780029224791,31.77,73287.67,25.0,0.80303,0.00013,18.86532]
[1780029226804,31.77,73291.0,25.0,0.80345,0.00013,18.84142]
[1780029227812,31.77,73292.6,25.0,0.80366,0.00013,18.82978]
[1780029228819,31.77,73287.55,25.0,0.80301,0.00013,18.86599]
[1780029229826,31.77,73285.78,25.0,0.80279,0.00013,18.87861]
[1780029234861,31.77,73286.48,25.0,0.80288,0.00013,18.87352]
[1780029237882,31.77,73290.18,25.0,0.80335,0.00013,18.84696]
[1780029238889,31.77,73293.38,25.0,0.80377,0.00013,18.82382]
[1780029240903,31.76,73294.96,25.0,0.80397,0.00013,18.81228]
[1780029243924,31.76,73296.42,25.0,0.80416,0.00013,18.80156]
[1780029246945,31.76,73294.38,25.0,0.8039,0.00013,18.81607]
[1780029249966,31.76,73296.05,25.0,0.80412,0.00013,18.80384]
[1780029255007,31.76,73295.25,25.0,0.80402,0.00013,18.80934]
[1780029260039,31.76,73297.05,25.0,0.80426,0.00013,18.79615]
[1780029265075,31.76,73297.26,25.0,0.80429,0.00013,18.79447]
[1780029268096,31.76,73294.87,25.0,0.80398,0.00013,18.81159]
[1780029274139,31.76,73294.81,25.0,0.80401,0.00013,18.80823]
[1780029279174,31.76,73294.57,25.0,0.80398,0.00013,18.80975]
[1780029281188,31.76,73292.05,25.0,0.80366,0.00013,18.8278]
[1780029286223,31.76,73293.44,25.0,0.80384,0.00013,18.81746]
[1780029292265,31.76,73293.46,25.0,0.80385,0.00013,18.817]
[1780029297300,31.76,73296.59,25.0,0.80425,0.00013,18.79419]
[1780029298307,31.76,73298.49,25.0,0.8045,0.00013,18.78048]
[1780029303342,31.76,73296.54,25.0,0.80425,0.00013,18.79454]
[1780029304349,31.76,73294.25,25.0,0.80395,0.00013,18.81101]
[1780029307370,31.76,73295.68,25.0,0.80414,0.00013,18.80061]
[1780029310392,31.76,73299.86,25.0,0.80468,0.00013,18.77046]
[1780029311398,31.76,73301.79,25.0,0.80492,0.00013,18.75658]
[1780029318447,31.76,73301.86,25.0,0.80493,0.00013,18.75634]
[1780029324492,31.76,73298.86,25.0,0.80454,0.00013,18.77814]
[1780029330534,31.76,73298.42,25.0,0.80448,0.00013,18.78126]
[1780029335569,31.76,73297.97,25.0,0.80445,0.00013,18.78086]
[1780029341611,31.76,73298.85,25.0,0.80457,0.00013,18.77441]
[1780029342617,31.76,73300.99,25.0,0.80484,0.00013,18.75897]
[1780029343626,31.76,73302.54,25.0,0.80504,0.00013,18.74781]
[1780029348661,31.76,73303.22,25.0,0.80512,0.00013,18.74303]
[1780029354703,31.76,73303.72,25.0,0.80518,0.00013,18.73962]
[1780029359755,31.76,73303.64,25.0,0.80517,0.00013,18.74043]
[1780029364791,31.76,73303.4,25.0,0.80514,0.00013,18.74237]
[1780029366804,31.76,73304.9,25.0,0.80533,0.00013,18.73166]
[1780029368818,31.76,73306.26,25.0,0.8055,0.00013,18.72197]
[1780029370832,31.76,73311.46,25.0,0.80616,0.00013,18.68447]
[1780029372846,31.76,73313.52,25.0,0.80642,0.00013,18.66954]
[1780029374463,31.76,73313.52,25.0,0.80642,0.00013,18.66954]
[1780029383923,31.76,73313.17,25.0,0.80638,0.00013,18.67214]
[1780029388958,31.76,73313.82,25.0,0.80646,0.00013,18.66748]
[1780029393994,31.76,73314.58,25.0,0.80658,0.00013,18.65848]
[1780029398022,31.76,73316.8,25.0,0.80686,0.00013,18.64252]
[1780029399029,31.76,73318.05,25.0,0.80702,0.00013,18.63335]
[1780029402051,31.76,73319.78,25.0,0.80725,0.00013,18.62039]
[1780029404065,31.76,73321.79,25.0,0.80751,0.00013,18.6056]
[1780029409100,31.76,73322.17,25.0,0.80756,0.00013,18.60226]
[1780029412121,31.76,73323.55,25.0,0.80775,0.00013,18.59194]
[1780029416149,31.76,73325.57,25.0,0.80801,0.00013,18.57692]
[1780029421184,31.75,73325.74,25.0,0.80804,0.00013,18.57523]
[1780029425212,31.75,73322.72,25.0,0.80766,0.00013,18.59668]
[1780029430219,31.75,73323.78,25.0,0.8078,0.00013,18.58853]
[1780029430246,31.75,73337.13,25.0,0.80949,0.00013,18.49175]
[1780029431254,31.75,73343.67,25.0,0.81031,0.00013,18.44434]
[1780029432261,31.75,73340.83,25.0,0.80995,0.00013,18.465]
[1780029433268,31.75,73337.02,25.0,0.80948,0.00013,18.49265]
[1780029435283,31.75,73339.92,25.0,0.80984,0.00013,18.47163]
[1780029438303,31.75,73341.05,25.0,0.80998,0.00013,18.46352]
[1780029442336,31.75,73341.96,25.0,0.81009,0.00013,18.45703]
[1780029443343,31.75,73344.88,25.0,0.81046,0.00013,18.43589]
[1780029445357,31.75,73345.67,25.0,0.81056,0.00013,18.43029]
[1780029449385,31.75,73344.68,25.0,0.81043,0.00013,18.43776]
[1780029454420,31.75,73343.36,25.0,0.81028,0.00013,18.4441]
[1780029455428,31.75,73344.79,25.0,0.81046,0.00013,18.43377]
[1780029462477,31.76,73340.08,25.0,0.80986,0.00013,18.46831]
[1780029463484,31.76,73337.9,25.0,0.80959,0.00013,18.48411]
[1780029468519,31.76,73337.74,25.0,0.80957,0.00013,18.48518]
[1780029475568,31.76,73337.38,25.0,0.80953,0.00013,18.48763]
[1780029480603,31.76,73337.84,25.0,0.80959,0.00013,18.48419]
[1780029484631,31.75,73339.17,25.0,0.80975,0.00013,18.47448]
[1780029490754,31.75,73339.03,25.0,0.80974,0.00013,18.47547]
[1780029490855,31.75,73338.88,25.0,0.80972,0.00013,18.47654]
[1780029494701,31.75,73340.63,25.0,0.80994,0.00013,18.46383]
[1780029499736,31.75,73340.82,25.0,0.80996,0.00013,18.46247]
[1780029504770,31.75,73339.68,25.0,0.80982,0.00013,18.47074]
[1780029506784,31.75,73338.45,25.0,0.80967,0.00013,18.47964]
[1780029511820,31.75,73338.03,25.0,0.80964,0.00013,18.47902]
[1780029516856,31.75,73334.06,25.0,0.80914,0.00013,18.50768]
[1780029517862,31.75,73331.79,25.0,0.80886,0.00013,18.52407]
[1780029518870,31.75,73328.82,25.0,0.80848,0.00013,18.54549]
[1780029525919,31.75,73332.19,25.0,0.80892,0.00013,18.52038]
[1780029527933,31.75,73322.55,25.0,0.8077,0.00013,18.59001]
[1780029528940,31.75,73319.48,25.0,0.80732,0.00013,18.61205]
[1780029533975,31.75,73318.86,25.0,0.80725,0.00013,18.61603]
[1780029535989,31.75,73317.35,25.0,0.80706,0.00013,18.62674]
[1780029540024,31.75,73315.76,25.0,0.80685,0.00013,18.63843]
[1780029545058,31.75,73315.44,25.0,0.80681,0.00013,18.64088]
[1780029550093,31.75,73316.38,25.0,0.80693,0.00013,18.63422]
[1780029553114,31.75,73314.79,25.0,0.80673,0.00013,18.6458]
[1780029559161,31.75,73314.7,25.0,0.80671,0.00013,18.6466]
[1780029564196,31.75,73314.62,25.0,0.8067,0.00013,18.64731]
[1780029570238,31.75,73314.63,25.0,0.8067,0.00013,18.64744]
[1780029575273,31.75,73314.97,25.0,0.80676,0.00013,18.64163]
[1780029579301,31.75,73313.11,25.0,0.80652,0.00013,18.65513]
[1780029580308,31.75,73310.85,25.0,0.80624,0.00013,18.67139]
[1780029585343,31.75,73310.82,25.0,0.80624,0.00013,18.67122]
[1780029590378,31.75,73311.57,25.0,0.80634,0.00013,18.6654]
[1780029595413,31.75,73311.69,25.0,0.80636,0.00013,18.66439]
[1780029598434,31.75,73313.59,25.0,0.8066,0.00013,18.65067]
[1780029599441,31.75,73314.9,25.0,0.80677,0.00013,18.64122]
[1780029604476,31.75,73314.42,25.0,0.80671,0.00013,18.64483]
[1780029610518,31.75,73314.34,25.0,0.80671,0.00013,18.64464]
[1780029611525,31.75,73311.44,25.0,0.80634,0.00013,18.66536]
[1780029614546,31.75,73308.76,25.0,0.80602,0.00013,18.68395]
[1780029616560,31.75,73310.25,25.0,0.80621,0.00013,18.67266]
[1780029626630,31.74,73309.09,25.0,0.80611,0.00013,18.67848]
[1780029628644,31.74,73307.46,25.0,0.80591,0.00013,18.68975]
[1780029633679,31.74,73307.53,25.0,0.80597,0.00013,18.68439]
[1780029643748,31.73,73306.99,25.0,0.80593,0.00013,18.68631]
[1780029648784,31.73,73306.04,25.0,0.80583,0.00013,18.69226]
[1780029653820,31.73,73306.26,25.0,0.80587,0.00013,18.68979]
[1780029658855,31.73,73305.37,25.0,0.80576,0.00013,18.69585]
[1780029661876,31.73,73303.11,25.0,0.80548,0.00013,18.71192]
[1780029666910,31.72,73301.72,25.0,0.8053,0.00013,18.72185]
[1780029668359,31.72,73301.72,25.0,0.8053,0.00013,18.72185]
[1780029676981,31.72,73300.81,25.0,0.80519,0.00013,18.72814]
[1780029683023,31.72,73300.23,25.0,0.80513,0.00013,18.73176]
[1780029684030,31.72,73295.02,25.0,0.80446,0.00013,18.7693]
[1780029686044,31.72,73293.53,25.0,0.80427,0.00013,18.77985]
[1780029691079,31.72,73293.91,25.0,0.80436,0.00013,18.77306]
[1780029696114,31.72,73294.12,25.0,0.80439,0.00013,18.77106]
[1780029703163,31.72,73294.31,25.0,0.80444,0.00013,18.76846]
[1780029708198,31.71,73294.55,25.0,0.8045,0.00013,18.76505]
[1780029714240,31.71,73295.09,25.0,0.8046,0.00013,18.75926]
[1780029719275,31.7,73294.06,25.0,0.80449,0.00013,18.76521]
[1780029721289,31.7,73296.13,25.0,0.80477,0.00013,18.74967]
[1780029726325,31.7,73296.21,25.0,0.8048,0.00013,18.74788]
[1780029731359,31.7,73301.05,25.0,0.80544,0.00013,18.71177]
[1780029732366,31.7,73303.08,25.0,0.8057,0.00013,18.69684]
[1780029735421,31.7,73304.87,25.0,0.80594,0.00013,18.6833]
[1780029736466,31.7,73310.16,25.0,0.80662,0.00013,18.64485]
[1780029741501,31.69,73312.4,25.0,0.80691,0.00013,18.62794]
[1780029747543,31.69,73312.15,25.0,0.80689,0.00013,18.62905]
[1780029752579,31.69,73309.96,25.0,0.80665,0.00013,18.64073]
[1780029756606,31.69,73313.9,25.0,0.80716,0.00013,18.61168]
[1780029758269,31.69,73314.11,25.0,0.80719,0.00013,18.61006]
[1780029758620,31.69,73318.68,25.0,0.80777,0.00013,18.57674]
[1780029759627,31.69,73320.49,25.0,0.80801,0.00013,18.56346]
[1780029760634,31.69,73322.46,25.0,0.80826,0.00013,18.54904]
[1780029763655,31.69,73323.6,25.0,0.80841,0.00013,18.54041]
[1780029769696,31.69,73324.4,25.0,0.80852,0.00013,18.53395]
[1780029771712,31.69,73326.46,25.0,0.80878,0.00013,18.51878]
[1780029777755,31.68,73325.7,25.0,0.8087,0.00013,18.52372]
[1780029783796,31.68,73325.4,25.0,0.80867,0.00013,18.52526]
[1780029790846,31.68,73324.94,25.0,0.80863,0.00013,18.52782]
[1780029795881,31.68,73324.4,25.0,0.80856,0.00013,18.53164]
[1780029800916,31.68,73324.3,25.0,0.80855,0.00013,18.53223]
[1780029805951,31.68,73323.76,25.0,0.80848,0.00013,18.53599]
[1780029806958,31.68,73322.44,25.0,0.80832,0.00013,18.54553]
[1780029809979,31.68,73320.66,25.0,0.80809,0.00013,18.55828]
[1780029811993,31.68,73322.51,25.0,0.80836,0.00013,18.54116]
[1780029815014,31.68,73324.29,25.0,0.80858,0.00013,18.52811]
[1780029820051,31.68,73325.39,25.0,0.80872,0.00013,18.52]
[1780029825086,31.68,73324.46,25.0,0.80861,0.00013,18.52665]
[1780029828107,31.68,73326.03,25.0,0.80881,0.00013,18.51518]
[1780029833142,31.68,73321.88,25.0,0.80828,0.00013,18.54525]
[1780029834150,31.68,73319.93,25.0,0.80804,0.00013,18.55935]
[1780029838177,31.68,73321.41,25.0,0.80823,0.00013,18.54836]
[1780029843212,31.68,73321.98,25.0,0.80831,0.00013,18.54398]
[1780029848248,31.68,73318.57,25.0,0.80788,0.00013,18.56846]
[1780029853283,31.67,73318.05,25.0,0.80782,0.00013,18.57183]
[1780029855297,31.67,73316.74,25.0,0.80766,0.00013,18.58116]
[1780029860332,31.67,73316.37,25.0,0.80762,0.00013,18.58337]
[1780029865367,31.67,73316.4,25.0,0.80763,0.00013,18.58265]
[1780029870402,31.67,73315.95,25.0,0.80758,0.00013,18.58538]
[1780029875437,31.67,73315.89,25.0,0.80761,0.00013,18.58172]
[1780029880472,31.67,73315.46,25.0,0.80756,0.00013,18.58428]
[1780029885507,31.67,73315.62,25.0,0.80759,0.00013,18.58254]
[1780029887521,31.67,73317.09,25.0,0.80778,0.00013,18.57164]
[1780029890542,31.67,73321.41,25.0,0.80834,0.00013,18.54]
[1780029896586,31.66,73321.74,25.0,0.80838,0.00013,18.53721]
[1780029901621,31.66,73322.66,25.0,0.8085,0.00013,18.53033]
[1780029905649,31.66,73324.84,25.0,0.80879,0.00013,18.51407]
[1780029907663,31.66,73326.09,25.0,0.80895,0.00013,18.50477]
[1780029912698,31.66,73327.1,25.0,0.80909,0.00013,18.49694]
[1780029915721,31.66,73328.72,25.0,0.80929,0.00013,18.48492]
[1780029916726,31.66,73330.27,25.0,0.80949,0.00013,18.47359]
[1780029917733,31.66,73333.76,25.0,0.80993,0.00013,18.44816]
[1780029918740,31.66,73335.54,25.0,0.81016,0.00013,18.4352]
[1780029919746,31.66,73336.79,25.0,0.81032,0.00013,18.4261]
[1780029920764,31.66,73338.41,25.0,0.81052,0.00013,18.41433]
[1780029921772,31.66,73341.6,25.0,0.81092,0.00013,18.39111]
[1780029922779,31.66,73342.98,25.0,0.81109,0.00013,18.38115]
[1780029927814,31.66,73343.64,25.0,0.81117,0.00013,18.3767]
[1780029928821,31.66,73344.45,25.0,0.81127,0.00013,18.37088]
[1780029929828,31.66,73346.61,25.0,0.81154,0.00013,18.35505]
[1780029932849,31.66,73347.8,25.0,0.81172,0.00013,18.34277]
[1780029933856,31.66,73349.59,25.0,0.81194,0.00013,18.32966]
[1780029934863,31.66,73351.48,25.0,0.81218,0.00013,18.31584]
[1780029936877,31.66,73352.63,25.0,0.81233,0.00013,18.3074]
[1780029939897,31.66,73350.73,25.0,0.81209,0.00013,18.32119]
[1780029940905,31.66,73348.88,25.0,0.81186,0.00013,18.33463]
[1780029941912,31.66,73340.08,25.0,0.81075,0.00013,18.39867]
[1780029943926,31.66,73339.19,25.0,0.81064,0.00013,18.40503]
[1780029946947,31.66,73343.22,25.0,0.81116,0.00013,18.37524]
[1780029947955,31.66,73346.65,25.0,0.81159,0.00013,18.35014]
[1780029948961,31.66,73347.79,25.0,0.81173,0.00013,18.34193]
[1780029949968,31.66,73349.22,25.0,0.81191,0.00013,18.33144]
[1780029951982,31.66,73349.98,25.0,0.81201,0.00013,18.32579]
[1780029957017,31.66,73349.67,25.0,0.81197,0.00013,18.32779]
[1780029958024,31.66,73351.06,25.0,0.81215,0.00013,18.31761]
[1780029960039,31.66,73350.19,25.0,0.81204,0.00013,18.32385]
[1780029965074,31.66,73349.87,25.0,0.81201,0.00013,18.32589]
[1780029969102,31.66,73350.87,25.0,0.81214,0.00013,18.31825]
[1780029970109,31.66,73347.19,25.0,0.81168,0.00013,18.34496]
[1780029971116,31.66,73340.45,25.0,0.81083,0.00013,18.39397]
[1780029972123,31.66,73338.82,25.0,0.81063,0.00013,18.4057]
[1780029975144,31.66,73337.84,25.0,0.81052,0.00013,18.41238]
[1780029980180,31.65,73337.35,25.0,0.81047,0.00013,18.4152]
[1780029983202,31.65,73336.43,25.0,0.81036,0.00013,18.42148]
[1780029986223,31.65,73335.19,25.0,0.81021,0.00013,18.4301]
[1780029989244,31.65,73332.81,25.0,0.80991,0.00013,18.44702]
[1780029990251,31.65,73331.17,25.0,0.80971,0.00013,18.45891]
[1780029993272,31.65,73329.71,25.0,0.80955,0.00013,18.46617]
[1780029998309,31.65,73333.81,25.0,0.81005,0.00013,18.43686]
[1780030004351,31.65,73335.16,25.0,0.81021,0.00013,18.42784]
[1780030011401,31.66,73332.31,25.0,0.80984,0.00013,18.44954]
[1780030016436,31.66,73333.19,25.0,0.80994,0.00013,18.44367]
[1780030021471,31.66,73333.45,25.0,0.80996,0.00013,18.44236]
[1780030022478,31.66,73331.68,25.0,0.80974,0.00013,18.45535]
[1780030023485,31.66,73328.78,25.0,0.80937,0.00013,18.47643]
[1780030026506,31.66,73326.49,25.0,0.80908,0.00013,18.49327]
[1780030031541,31.66,73325.48,25.0,0.80894,0.00013,18.50088]
[1780030036576,31.66,73325.26,25.0,0.80891,0.00013,18.50271]
[1780030043625,31.66,73325.1,25.0,0.80889,0.00013,18.50417]
[1780030047656,31.66,73327.09,25.0,0.80914,0.00013,18.48989]
[1780030052692,31.66,73327.65,25.0,0.80923,0.00013,18.48261]
[1780030054706,31.66,73324.9,25.0,0.80888,0.00013,18.50274]
[1780030060748,31.66,73324.6,25.0,0.80883,0.00013,18.50525]
[1780030063770,31.66,73327.74,25.0,0.80923,0.00013,18.48251]
[1780030064777,31.66,73328.86,25.0,0.80937,0.00013,18.47447]
[1780030069812,31.67,73329.25,25.0,0.80941,0.00013,18.472]
[1780030074847,31.66,73329.91,25.0,0.8095,0.00013,18.46689]
[1780030080889,31.66,73330.14,25.0,0.80954,0.00013,18.46467]
[1780030081896,31.66,73326.3,25.0,0.80905,0.00013,18.49248]
[1780030082903,31.66,73325.04,25.0,0.8089,0.00013,18.50151]
[1780030086930,31.66,73321.81,25.0,0.80849,0.00013,18.52462]
[1780030087938,31.66,73320.21,25.0,0.80829,0.00013,18.53625]
[1780030092972,31.66,73320.78,25.0,0.80836,0.00013,18.53212]
[1780030098009,31.66,73319.94,25.0,0.80826,0.00013,18.53819]
[1780030103044,31.66,73320.12,25.0,0.80828,0.00013,18.5368]
[1780030108079,31.66,73320.79,25.0,0.80837,0.00013,18.53189]
[1780030113114,31.66,73322.23,25.0,0.80857,0.00013,18.51784]
[1780030115131,31.66,73326.77,25.0,0.80915,0.00013,18.48471]
[1780030116135,31.66,73328.61,25.0,0.80939,0.00013,18.47122]
[1780030117141,31.66,73330.55,25.0,0.80963,0.00013,18.45701]
[1780030123184,31.66,73330.13,25.0,0.80959,0.00013,18.45952]
[1780030126204,31.66,73331.48,25.0,0.80977,0.00013,18.44943]
[1780030131240,31.66,73331.59,25.0,0.80979,0.00013,18.44828]
[1780030133254,31.66,73329.62,25.0,0.80954,0.00013,18.46245]
[1780030138289,31.66,73330.29,25.0,0.80963,0.00013,18.45712]
[1780030151380,31.65,73330.98,25.0,0.80974,0.00013,18.451]
[1780030157422,31.65,73330.73,25.0,0.80972,0.00013,18.45215]
[1780030162457,31.65,73331.2,25.0,0.80978,0.00013,18.44821]
[1780030167492,31.65,73330.91,25.0,0.80976,0.00013,18.4498]
[1780030168499,31.65,73332.49,25.0,0.80996,0.00013,18.43821]
[1780030169506,31.65,73333.95,25.0,0.81014,0.00013,18.4275]
[1780030170513,31.65,73335.42,25.0,0.81033,0.00013,18.41674]
[1780030172527,31.65,73337.54,25.0,0.81062,0.00013,18.39763]
[1780030177562,31.65,73338.23,25.0,0.81071,0.00013,18.39249]
[1780030180583,31.65,73341.43,25.0,0.81112,0.00013,18.36913]
[1780030184611,31.65,73342.35,25.0,0.81123,0.00013,18.36248]
[1780030185618,31.65,73343.43,25.0,0.81137,0.00013,18.35463]
[1780030186625,31.65,73341.64,25.0,0.81114,0.00013,18.3677]
[1780030187632,31.65,73344.09,25.0,0.81145,0.00013,18.34986]
[1780030188639,31.65,73348.13,25.0,0.81196,0.00013,18.32045]
[1780030189646,31.65,73349.94,25.0,0.81218,0.00013,18.30714]
[1780030190653,31.65,73346.97,25.0,0.81181,0.00013,18.3287]
[1780030191660,31.65,73345.24,25.0,0.8116,0.00013,18.3412]
[1780030192667,31.65,73344.1,25.0,0.81145,0.00013,18.34955]
[1780030194681,31.65,73343.05,25.0,0.81132,0.00013,18.35727]
[1780030200723,31.65,73341.82,25.0,0.81116,0.00013,18.36635]
[1780030201732,31.65,73342.91,25.0,0.8113,0.00013,18.35825]
[1780030204751,31.65,73340.05,25.0,0.81095,0.00013,18.37859]
[1780030205757,31.65,73339.09,25.0,0.81084,0.00013,18.38542]
[1780030207772,31.65,73336.74,25.0,0.81055,0.00013,18.40215]
[1780030211801,31.64,73337.69,25.0,0.81068,0.00013,18.39437]
[1780030216837,31.64,73337.55,25.0,0.81068,0.00013,18.39433]
[1780030218852,31.64,73338.71,25.0,0.81083,0.00013,18.38546]
[1780030223887,31.64,73339.0,25.0,0.81089,0.00013,18.38235]
[1780030228921,31.64,73338.44,25.0,0.81083,0.00013,18.38547]
[1780030229929,31.64,73337.46,25.0,0.81071,0.00013,18.39242]
[1780030234964,31.63,73336.91,25.0,0.81069,0.00013,18.39164]
[1780030239999,31.63,73337.08,25.0,0.81073,0.00013,18.38939]
[1780030242013,31.63,73335.91,25.0,0.81059,0.00013,18.39751]
[1780030246044,31.63,73334.86,25.0,0.81047,0.00013,18.4043]
[1780030249065,31.63,73333.85,25.0,0.81035,0.00013,18.41098]
[1780030254100,31.62,73333.57,25.0,0.81033,0.00013,18.41189]
[1780030262156,31.62,73333.47,25.0,0.81035,0.00013,18.41082]
[1780030267193,31.62,73334.01,25.0,0.81044,0.00013,18.40581]
[1780030272228,31.61,73333.33,25.0,0.81037,0.00013,18.40972]
[1780030278269,31.61,73333.49,25.0,0.81041,0.00013,18.40729]
[1780030283305,31.61,73333.22,25.0,0.81039,0.00013,18.40822]
[1780030288340,31.61,73332.78,25.0,0.81036,0.00013,18.41039]
[1780030300424,31.6,73333.43,25.0,0.8105,0.00013,18.39969]
[1780030303445,31.6,73332.13,25.0,0.81035,0.00013,18.40859]
[1780030309487,31.6,73320.28,25.0,0.80887,0.00013,18.49371]
[1780030310493,31.6,73315.0,25.0,0.8082,0.00013,18.53183]
[1780030316537,31.59,73314.49,25.0,0.80816,0.00013,18.53409]
[1780030320565,31.59,73312.08,25.0,0.80787,0.00013,18.55085]
[1780030324593,31.59,73313.85,25.0,0.80811,0.00013,18.53712]
[1780030328621,31.59,73312.28,25.0,0.80792,0.00013,18.54777]
[1780030334016,31.59,73313.02,25.0,0.80802,0.00013,18.54201]
[1780030335672,31.58,73310.97,25.0,0.80778,0.00013,18.55603]
[1780030340707,31.58,73310.73,25.0,0.80776,0.00013,18.55686]
[1780030344735,31.58,73312.05,25.0,0.80794,0.00013,18.54658]
[1780030347756,31.58,73310.51,25.0,0.80775,0.00013,18.55732]
[1780030349770,31.58,73309.15,25.0,0.80759,0.00013,18.56689]
[1780030352791,31.58,73307.55,25.0,0.80742,0.00013,18.57446]
[1780030356819,31.58,73310.99,25.0,0.80787,0.00013,18.54873]
[1780030358834,31.58,73312.6,25.0,0.80808,0.00013,18.53673]
[1780030360848,31.58,73310.24,25.0,0.80778,0.00013,18.55364]
[1780030366890,31.57,73309.84,25.0,0.80774,0.00013,18.55566]
[1780030371924,31.57,73310.06,25.0,0.80778,0.00013,18.55336]
[1780030379984,31.57,73310.42,25.0,0.80785,0.00013,18.54971]
[1780030385019,31.57,73309.74,25.0,0.80777,0.00013,18.55405]
[1780030389034,31.57,73309.26,25.0,0.80772,0.00013,18.55717]
[1780030389135,31.57,73307.67,25.0,0.80752,0.00013,18.5683]
[1780030391063,31.56,73306.35,25.0,0.80736,0.00013,18.57758]
[1780030397105,31.56,73306.07,25.0,0.80736,0.00013,18.57723]
[1780030402140,31.56,73306.52,25.0,0.80745,0.00013,18.57223]
[1780030407175,31.55,73306.6,25.0,0.80749,0.00013,18.56992]
[1780030411203,31.55,73309.1,25.0,0.80786,0.00013,18.54677]
[1780030412210,31.55,73311.63,25.0,0.80818,0.00013,18.52802]
[1780030413217,31.55,73318.27,25.0,0.80903,0.00013,18.47933]
[1780030418252,31.54,73318.19,25.0,0.80904,0.00013,18.47874]
[1780030423286,31.54,73320.61,25.0,0.80937,0.00013,18.45994]
[1780030427316,31.54,73318.87,25.0,0.80916,0.00013,18.47179]
[1780030431344,31.54,73317.58,25.0,0.80901,0.00013,18.48062]
[1780030434366,31.54,73318.8,25.0,0.80918,0.00013,18.47102]
[1780030439401,31.53,73318.66,25.0,0.80918,0.00013,18.4709]
[1780030440408,31.53,73317.19,25.0,0.809,0.00013,18.48139]
[1780030441415,31.53,73315.86,25.0,0.80883,0.00013,18.49085]
[1780030446450,31.53,73315.53,25.0,0.80881,0.00013,18.49196]
[1780030451485,31.53,73315.25,25.0,0.8088,0.00013,18.4927]
[1780030457527,31.52,73314.35,25.0,0.80871,0.00013,18.49769]
[1780030462562,31.52,73314.56,25.0,0.80876,0.00013,18.49487]
[1780030466590,31.52,73317.93,25.0,0.8092,0.00013,18.46927]
[1780030467597,31.52,73319.34,25.0,0.80939,0.00013,18.45875]
[1780030468604,31.52,73320.96,25.0,0.80959,0.00013,18.44672]
[1780030470618,31.52,73322.28,25.0,0.80977,0.00013,18.43671]
[1780030473639,31.51,73326.85,25.0,0.81038,0.00013,18.39923]
[1780030474646,31.51,73328.35,25.0,0.81057,0.00013,18.38813]
[1780030485727,31.51,73331.85,25.0,0.81104,0.00013,18.36119]
[1780030486734,31.51,73336.09,25.0,0.81158,0.00013,18.33007]
[1780030487741,31.51,73338.09,25.0,0.81183,0.00013,18.31538]
[1780030490762,31.51,73341.3,25.0,0.81223,0.00013,18.29179]
[1780030492776,31.51,73343.36,25.0,0.8125,0.00013,18.27643]
[1780030495797,31.51,73340.87,25.0,0.81219,0.00013,18.29435]
[1780030496804,31.51,73343.33,25.0,0.8125,0.00013,18.27619]
[1780030497812,31.51,73344.25,25.0,0.81262,0.00013,18.26933]
[1780030498818,31.51,73348.54,25.0,0.81316,0.00013,18.23777]
[1780030499825,31.51,73350.56,25.0,0.81342,0.00013,18.22289]
[1780030501839,31.51,73348.08,25.0,0.81311,0.00013,18.24098]
[1780030502846,31.51,73345.8,25.0,0.81282,0.00013,18.25763]
[1780030503853,31.51,73344.45,25.0,0.81265,0.00013,18.26744]
[1780030508888,31.51,73344.01,25.0,0.81261,0.00013,18.27014]
[1780030513923,31.51,73343.89,25.0,0.8126,0.00013,18.27049]
[1780030519965,31.5,73344.21,25.0,0.81266,0.00013,18.26678]
[1780030521980,31.5,73342.8,25.0,0.81249,0.00013,18.27655]
[1780030522987,31.5,73339.15,25.0,0.81204,0.00013,18.30316]
[1780030523994,31.5,73338.17,25.0,0.81192,0.00013,18.31016]
[1780030530036,31.5,73338.12,25.0,0.81192,0.00013,18.30976]
[1780030532050,31.5,73336.84,25.0,0.81179,0.00013,18.31556]
[1780030534064,31.5,73338.32,25.0,0.81197,0.00013,18.3047]
[1780030536078,31.5,73339.68,25.0,0.81215,0.00013,18.29474]
[1780030538092,31.5,73342.18,25.0,0.81246,0.00013,18.27645]
[1780030543127,31.5,73342.79,25.0,0.81253,0.00013,18.27219]
[1780030545141,31.5,73344.83,25.0,0.81279,0.00013,18.25733]
[1780030546148,31.5,73345.79,25.0,0.81291,0.00013,18.25035]
[1780030549168,31.5,73346.87,25.0,0.81304,0.00013,18.24267]
[1780030554207,31.5,73347.07,25.0,0.81306,0.00013,18.24165]
[1780030555214,31.5,73349.13,25.0,0.81331,0.00013,18.22663]
[1780030556221,31.5,73350.29,25.0,0.81346,0.00013,18.21821]
[1780030559242,31.5,73351.14,25.0,0.81356,0.00013,18.21231]
[1780030564276,31.5,73351.03,25.0,0.81355,0.00013,18.2128]
[1780030567298,31.5,73352.08,25.0,0.8137,0.00013,18.20431]
[1780030570319,31.5,73353.72,25.0,0.81391,0.00013,18.19172]
[1780030572333,31.5,73356.41,25.0,0.81425,0.00013,18.17162]
[1780030573340,31.5,73361.79,25.0,0.81493,0.00012,18.13194]
[1780030575356,31.5,73362.47,25.0,0.81502,0.00012,18.12668]
[1780030576363,31.5,73371.89,25.0,0.81619,0.00012,18.05728]
[1780030577370,31.5,73375.05,25.0,0.81658,0.00012,18.03399]
[1780030579384,31.5,73378.61,25.0,0.81703,0.00012,18.00767]
[1780030581726,31.5,73378.71,25.0,0.81704,0.00012,18.00691]
[1780030581967,31.5,73378.79,25.0,0.81705,0.00012,18.00629]
[1780030582405,31.5,73382.96,25.0,0.81757,0.00012,17.97555]
[1780030584419,31.5,73387.17,25.0,0.81809,0.00012,17.94458]
[1780030587701,31.5,73388.36,25.0,0.81823,0.00012,17.93592]
[1780030587760,31.5,73394.3,25.0,0.81896,0.00012,17.89218]
[1780030588752,31.5,73394.3,25.0,0.81896,0.00012,17.89218]
[1780030589216,31.5,73395.69,25.0,0.81913,0.00012,17.88188]
[1780030589454,31.5,73391.9,25.0,0.81867,0.00012,17.90962]
[1780030590461,31.5,73385.58,25.0,0.8179,0.00012,17.95596]
[1780030591431,31.5,73385.58,25.0,0.8179,0.00012,17.95596]
[1780030595472,31.49,73383.53,25.0,0.81768,0.00012,17.96655]
[1780030601537,31.49,73381.5,25.0,0.81745,0.00012,17.98065]
[1780030602546,31.49,73376.62,25.0,0.81684,0.00012,18.01648]
[1780030608587,31.49,73374.84,25.0,0.81664,0.00012,18.0287]
[1780030613622,31.49,73374.99,25.0,0.81667,0.00012,18.02674]
[1780030618657,31.49,73375.87,25.0,0.81679,0.00012,18.01941]
[1780030623692,31.48,73373.68,25.0,0.81653,0.00012,18.03468]
[1780030629734,31.48,73372.6,25.0,0.81642,0.00012,18.04147]
[1780030634752,31.48,73373.37,25.0,0.81653,0.00012,18.03505]
[1780030634854,31.48,73373.37,25.0,0.81653,0.00012,18.03486]
[1780030638797,31.48,73382.55,25.0,0.81768,0.00012,17.96647]
[1780030639804,31.48,73388.93,25.0,0.81847,0.00012,17.91931]
[1780030640811,31.48,73393.01,25.0,0.81897,0.00012,17.88917]
[1780030645846,31.48,73392.46,25.0,0.81891,0.00012,17.89325]
[1780030650881,31.48,73392.42,25.0,0.8189,0.00012,17.89356]
[1780030654909,31.48,73395.41,25.0,0.8193,0.00012,17.86778]
[1780030656220,31.48,73395.41,25.0,0.8193,0.00012,17.86778]
[1780030656305,31.48,73395.41,25.0,0.8193,0.00012,17.86778]
[1780030656321,31.48,73395.0,25.0,0.81925,0.00012,17.87078]
[1780030656923,31.48,73401.07,25.0,0.81999,0.00012,17.82591]
[1780030658937,31.48,73403.0,25.0,0.82023,0.00012,17.81171]
[1780030660951,31.48,73398.44,25.0,0.81967,0.00012,17.84528]
[1780030663972,31.48,73396.57,25.0,0.81944,0.00012,17.85888]
[1780030669007,31.47,73390.74,25.0,0.81874,0.00012,17.90091]
[1780030672028,31.47,73388.12,25.0,0.81843,0.00012,17.91945]
[1780030675050,31.47,73386.14,25.0,0.81819,0.00012,17.93373]
[1780030684116,31.47,73386.32,25.0,0.81824,0.00012,17.93112]
[1780030689151,31.47,73385.93,25.0,0.8182,0.00012,17.9334]
[1780030693179,31.47,73389.28,25.0,0.81862,0.00012,17.90817]
[1780030694186,31.47,73393.15,25.0,0.8191,0.00012,17.87951]
[1780030695192,31.47,73395.5,25.0,0.81939,0.00012,17.8621]
[1780030698214,31.47,73397.48,25.0,0.81963,0.00012,17.84738]
[1780030703249,31.46,73398.71,25.0,0.81979,0.00012,17.8377]
[1780030708284,31.46,73399.02,25.0,0.81985,0.00012,17.83447]
[1780030709291,31.46,73401.02,25.0,0.8201,0.00012,17.81951]
[1780030711305,31.46,73398.62,25.0,0.81983,0.00012,17.83332]
[1780030716339,31.46,73399.42,25.0,0.81995,0.00012,17.82652]
[1780030720369,31.46,73401.44,25.0,0.8202,0.00012,17.81089]
[1780030725404,31.46,73402.57,25.0,0.82036,0.00012,17.80176]
[1780030730439,31.45,73403.41,25.0,0.82047,0.00012,17.79468]
[1780030735474,31.45,73403.79,25.0,0.82053,0.00012,17.79131]
[1780030738501,31.45,73408.59,25.0,0.82112,0.00012,17.75526]
[1780030743536,31.45,73407.31,25.0,0.82097,0.00012,17.76488]
[1780030744543,31.45,73409.12,25.0,0.82119,0.00012,17.75158]
[1780030747564,31.45,73410.9,25.0,0.8214,0.00012,17.73871]
[1780030752598,31.45,73410.78,25.0,0.82139,0.00012,17.73933]
[1780030757634,31.45,73409.32,25.0,0.82122,0.00012,17.74956]
[1780030762669,31.45,73408.28,25.0,0.8211,0.00012,17.75653]
[1780030767704,31.45,73409.5,25.0,0.82126,0.00012,17.74675]
[1780030772738,31.45,73409.36,25.0,0.82128,0.00012,17.74349]
[1780030777774,31.45,73408.66,25.0,0.82121,0.00012,17.74799]
[1780030780795,31.44,73406.45,25.0,0.82095,0.00012,17.76387]
[1780030786837,31.44,73406.65,25.0,0.82099,0.00012,17.76137]
[1780030791872,31.44,73406.9,25.0,0.82103,0.00012,17.75869]
[1780030798921,31.44,73404.65,25.0,0.82077,0.00012,17.7742]
[1780030803957,31.44,73404.73,25.0,0.8208,0.00012,17.77266]
[1780030804964,31.44,73406.77,25.0,0.82105,0.00012,17.75737]
[1780030805971,31.43,73410.5,25.0,0.82151,0.00012,17.72959]
[1780030809174,31.43,73410.72,25.0,0.82154,0.00012,17.72761]
[1780030809999,31.43,73406.36,25.0,0.82101,0.00012,17.75979]
[1780030812984,31.43,73405.52,25.0,0.82091,0.00012,17.76569]
[1780030813024,31.43,73403.15,25.0,0.82063,0.00012,17.78308]
[1780030817061,31.43,73400.27,25.0,0.82028,0.00012,17.80363]
[1780030819075,31.43,73402.51,25.0,0.82057,0.00012,17.78663]
[1780030820986,31.43,73402.51,25.0,0.82057,0.00012,17.78663]
[1780030821090,31.43,73403.66,25.0,0.82071,0.00012,17.77775]
[1780030822097,31.43,73406.48,25.0,0.82106,0.00012,17.7567]
[1780030828139,31.43,73407.73,25.0,0.82123,0.00012,17.74662]
[1780030833174,31.43,73408.79,25.0,0.82139,0.00012,17.73454]
[1780030834181,31.43,73404.41,25.0,0.82086,0.00012,17.76686]
[1780030836195,31.42,73402.48,25.0,0.82063,0.00012,17.78082]
[1780030838210,31.42,73405.05,25.0,0.82095,0.00012,17.76145]
[1780030839217,31.42,73407.85,25.0,0.82129,0.00012,17.74056]
[1780030842238,31.42,73409.91,25.0,0.82155,0.00012,17.72495]
[1780030844253,31.42,73405.96,25.0,0.82107,0.00012,17.75402]
[1780030848281,31.42,73403.89,25.0,0.82083,0.00012,17.76878]
[1780030853319,31.42,73404.96,25.0,0.82097,0.00012,17.76012]
[1780030858356,31.42,73404.93,25.0,0.82098,0.00012,17.75963]
[1780030860380,31.42,73408.93,25.0,0.82147,0.00012,17.72973]
[1780030862394,31.42,73411.23,25.0,0.82176,0.00012,17.71249]
[1780030867429,31.42,73410.06,25.0,0.82162,0.00012,17.72083]
[1780030868436,31.42,73407.43,25.0,0.8213,0.00012,17.74027]
[1780030873471,31.42,73409.95,25.0,0.82161,0.00012,17.72117]
[1780030878506,31.42,73410.45,25.0,0.82168,0.00012,17.71719]
[1780030883541,31.41,73411.47,25.0,0.8218,0.00012,17.70944]
[1780030888579,31.41,73411.4,25.0,0.8218,0.00012,17.70986]
[1780030893614,31.41,73411.43,25.0,0.82183,0.00012,17.70598]
[1780030898649,31.41,73409.77,25.0,0.82163,0.00012,17.71831]
[1780030900671,31.41,73411.83,25.0,0.82188,0.00012,17.70302]
[1780030901678,31.41,73419.53,25.0,0.82282,0.00012,17.64594]
[1780030902685,31.41,73423.9,25.0,0.82335,0.00012,17.6136]
[1780030907720,31.42,73424.81,25.0,0.82345,0.00012,17.60752]
[1780030909734,31.42,73436.05,25.0,0.82481,0.00012,17.5242]
[1780030910741,31.42,73440.86,25.0,0.82539,0.00012,17.48855]
[1780030915776,31.42,73442.82,25.0,0.8256,0.00012,17.47543]
[1780030918801,31.42,73444.22,25.0,0.82575,0.00012,17.46593]
[1780030922829,31.42,73439.98,25.0,0.82522,0.00012,17.49869]
[1780030924843,31.43,73437.89,25.0,0.82496,0.00012,17.51474]
[1780030927864,31.43,73430.79,25.0,0.8241,0.00012,17.56784]
[1780030929878,31.43,73428.24,25.0,0.82379,0.00012,17.58656]
[1780030934912,31.43,73428.22,25.0,0.82379,0.00012,17.58683]
[1780030940955,31.43,73428.21,25.0,0.82377,0.00012,17.58784]
[1780030945990,31.43,73428.66,25.0,0.82381,0.00012,17.58531]
[1780030951025,31.43,73429.72,25.0,0.82395,0.00012,17.57469]
[1780030956060,31.43,73430.13,25.0,0.82399,0.00012,17.57251]
[1780030961095,31.44,73431.3,25.0,0.82412,0.00012,17.56475]
[1780030962102,31.44,73433.43,25.0,0.82437,0.00012,17.54912]
[1780030964116,31.44,73437.36,25.0,0.82484,0.00012,17.52036]
[1780030969151,31.44,73437.85,25.0,0.82489,0.00012,17.51712]
[1780030970158,31.44,73440.36,25.0,0.8252,0.00012,17.49856]
[1780030975193,31.44,73440.41,25.0,0.82521,0.00012,17.49792]
[1780030976200,31.44,73442.75,25.0,0.82549,0.00012,17.48045]
[1780030978213,31.44,73444.16,25.0,0.82566,0.00012,17.46984]
[1780030981235,31.44,73445.94,25.0,0.82588,0.00012,17.45645]
[1780030983249,31.44,73447.72,25.0,0.82609,0.00012,17.44315]
[1780030988285,31.44,73447.46,25.0,0.82606,0.00012,17.44498]
[1780030993320,31.44,73447.31,25.0,0.82605,0.00012,17.44593]
[1780030998355,31.43,73447.47,25.0,0.82607,0.00012,17.44457]
[1780031003390,31.43,73447.72,25.0,0.8261,0.00012,17.44252]
[1780031006411,31.43,73437.47,25.0,0.82487,0.00012,17.51855]
[1780031007418,31.43,73436.32,25.0,0.82473,0.00012,17.52695]
[1780031008425,31.43,73439.57,25.0,0.82513,0.00012,17.50267]
[1780031009432,31.43,73441.04,25.0,0.82531,0.00012,17.49164]
[1780031012453,31.43,73442.24,25.0,0.82548,0.00012,17.47885]
[1780031013460,31.43,73442.51,25.0,0.82552,0.00012,17.47676]
[1780031016480,31.43,73444.35,25.0,0.82574,0.00012,17.46288]
[1780031021516,31.43,73445.19,25.0,0.82585,0.00012,17.45637]
[1780031022524,31.43,73447.37,25.0,0.82611,0.00012,17.44012]
[1780031023530,31.43,73449.42,25.0,0.82636,0.00012,17.42485]
[1780031025119,31.43,73449.42,25.0,0.82636,0.00012,17.42485]
[1780031025124,31.43,73450.23,25.0,0.82645,0.00012,17.41882]
[1780031025687,31.43,73450.23,25.0,0.82645,0.00012,17.41882]
[1780031025764,31.43,73457.97,25.0,0.82738,0.00012,17.36134]
[1780031027211,31.43,73457.97,25.0,0.82738,0.00012,17.36134]
[1780031027266,31.43,73459.19,25.0,0.82752,0.00012,17.35235]
[1780031027641,31.43,73460.52,25.0,0.82768,0.00012,17.34246]
[1780031029086,31.43,73460.52,25.0,0.82768,0.00012,17.34246]
[1780031029130,31.43,73475.62,25.0,0.82948,0.00012,17.2301]
[1780031029580,31.43,73478.21,25.0,0.82979,0.00012,17.21081]
[1780031030587,31.43,73475.9,25.0,0.82952,0.00012,17.22802]
[1780031032601,31.43,73474.17,25.0,0.82931,0.00012,17.24101]
[1780031034615,31.43,73475.66,25.0,0.82948,0.00012,17.22996]
[1780031038867,31.43,73476.2,25.0,0.82955,0.00012,17.22602]
[1780031038914,31.43,73475.98,25.0,0.82952,0.00012,17.22771]
[1780031039651,31.43,73473.26,25.0,0.8292,0.00012,17.24796]
[1780031040658,31.43,73471.33,25.0,0.82897,0.00012,17.26249]
[1780031042672,31.43,73468.31,25.0,0.8286,0.00012,17.2852]
[1780031043679,31.43,73467.13,25.0,0.82846,0.00012,17.29409]
[1780031045693,31.43,73464.97,25.0,0.8282,0.00012,17.31029]
[1780031047707,31.43,73467.81,25.0,0.82854,0.00012,17.28924]
[1780031048715,31.43,73470.0,25.0,0.8288,0.00012,17.27297]
[1780031049722,31.43,73472.77,25.0,0.82913,0.00012,17.25241]
[1780031050729,31.43,73474.26,25.0,0.8293,0.00012,17.2414]
[1780031051736,31.43,73477.13,25.0,0.82964,0.00012,17.22013]
[1780031056772,31.43,73477.72,25.0,0.82972,0.00012,17.21525]
[1780031057779,31.43,73481.22,25.0,0.83014,0.00012,17.18909]
[1780031058786,31.43,73482.87,25.0,0.83034,0.00012,17.17624]
[1780031061806,31.43,73481.45,25.0,0.83018,0.00012,17.18607]
[1780031066842,31.43,73481.27,25.0,0.83018,0.00012,17.18607]
[1780031069863,31.43,73479.06,25.0,0.82993,0.00012,17.20172]
[1780031071107,31.43,73480.99,25.0,0.83019,0.00012,17.18345]
[1780031073891,31.42,73479.69,25.0,0.83005,0.00012,17.19233]
[1780031074898,31.42,73476.83,25.0,0.82971,0.00012,17.21356]
[1780031075905,31.42,73470.05,25.0,0.82891,0.00012,17.26396]
[1780031076912,31.42,73479.01,25.0,0.82997,0.00012,17.19721]
[1780031077919,31.42,73481.34,25.0,0.83025,0.00012,17.17971]
[1780031079933,31.42,73482.53,25.0,0.8304,0.00012,17.17031]
[1780031080940,31.42,73483.65,25.0,0.83054,0.00012,17.16171]
[1780031082954,31.42,73482.47,25.0,0.8304,0.00012,17.17001]
[1780031083961,31.42,73484.84,25.0,0.83069,0.00012,17.15209]
[1780031088996,31.42,73485.06,25.0,0.83073,0.00012,17.14927]
[1780031094057,31.42,73484.82,25.0,0.83072,0.00012,17.14986]
[1780031095064,31.41,73483.13,25.0,0.83053,0.00012,17.16222]
[1780031096071,31.41,73480.55,25.0,0.83022,0.00012,17.18119]
[1780031097078,31.41,73479.36,25.0,0.83009,0.00012,17.18977]
[1780031102113,31.41,73477.35,25.0,0.82986,0.00012,17.20435]
[1780031105134,31.41,73478.89,25.0,0.83005,0.00012,17.19234]
[1780031106141,31.41,73483.6,25.0,0.83061,0.00012,17.15693]
[1780031107148,31.41,73485.9,25.0,0.83089,0.00012,17.13953]
[1780031110170,31.41,73487.91,25.0,0.83113,0.00012,17.12388]
[1780031111177,31.41,73490.41,25.0,0.83143,0.00012,17.10503]
[1780031116212,31.41,73490.73,25.0,0.83148,0.00012,17.10179]
[1780031117219,31.41,73493.25,25.0,0.83178,0.00012,17.08282]
[1780031122254,31.41,73492.46,25.0,0.8317,0.00012,17.08802]
[1780031123261,31.4,73490.9,25.0,0.83152,0.00012,17.09951]
[1780031128296,31.4,73492.16,25.0,0.83168,0.00012,17.08931]
[1780031129304,31.4,73493.48,25.0,0.83184,0.00012,17.07932]
[1780031131317,31.4,73495.26,25.0,0.83208,0.00012,17.06217]
[1780031135345,31.4,73496.27,25.0,0.8322,0.00012,17.0542]
[1780031136352,31.4,73498.91,25.0,0.83251,0.00012,17.0344]
[1780031139373,31.4,73497.59,25.0,0.83236,0.00012,17.04405]
[1780031140380,31.4,73491.25,25.0,0.83162,0.00012,17.09127]
[1780031141387,31.4,73489.66,25.0,0.83143,0.00012,17.10299]
[1780031142394,31.4,73488.42,25.0,0.83129,0.00012,17.11208]
[1780031145416,31.4,73490.42,25.0,0.83153,0.00012,17.09663]
[1780031149444,31.4,73489.29,25.0,0.8314,0.00012,17.10487]
[1780031154479,31.4,73489.23,25.0,0.83141,0.00012,17.1045]
[1780031156493,31.4,73491.24,25.0,0.83165,0.00012,17.08918]
[1780031161528,31.39,73492.13,25.0,0.83176,0.00012,17.08188]
[1780031166564,31.39,73490.46,25.0,0.83158,0.00012,17.0937]
[1780031169251,31.39,73489.62,25.0,0.83148,0.00012,17.09983]
[1780031169345,31.39,73488.92,25.0,0.8314,0.00012,17.10475]
[1780031170592,31.39,73487.94,25.0,0.83129,0.00012,17.1119]
[1780031171599,31.39,73481.32,25.0,0.83051,0.00012,17.16113]
[1780031172606,31.39,73478.29,25.0,0.83015,0.00012,17.18351]
[1780031173613,31.39,73476.9,25.0,0.82999,0.00012,17.19384]
[1780031174621,31.39,73472.89,25.0,0.82951,0.00012,17.2237]
[1780031175627,31.39,73470.97,25.0,0.82928,0.00012,17.23808]
[1780031176634,31.39,73469.58,25.0,0.82912,0.00012,17.24849]
[1780031177641,31.39,73467.66,25.0,0.82889,0.00012,17.26283]
[1780031178648,31.39,73465.02,25.0,0.82857,0.00012,17.28251]
[1780031180662,31.39,73463.21,25.0,0.82836,0.00012,17.29596]
[1780031182676,31.39,73460.68,25.0,0.82806,0.00012,17.31472]
[1780031187710,31.39,73459.8,25.0,0.82796,0.00012,17.32091]
[1780031192746,31.39,73459.74,25.0,0.82798,0.00012,17.31738]
[1780031197780,31.39,73459.59,25.0,0.82797,0.00012,17.31813]
[1780031199795,31.39,73456.48,25.0,0.8276,0.00012,17.34116]
[1780031200802,31.39,73453.71,25.0,0.82727,0.00012,17.36171]
[1780031202816,31.39,73452.28,25.0,0.82709,0.00012,17.37248]
[1780031207851,31.39,73452.08,25.0,0.82707,0.00012,17.37413]
[1780031212886,31.39,73452.27,25.0,0.82709,0.00012,17.37287]
[1780031217922,31.39,73452.65,25.0,0.82713,0.00012,17.3702]
[1780031222957,31.39,73453.58,25.0,0.82724,0.00012,17.36351]
[1780031225978,31.39,73451.49,25.0,0.82699,0.00012,17.3792]
[1780031231013,31.39,73452.45,25.0,0.8271,0.00012,17.3722]
[1780031236049,31.39,73451.98,25.0,0.82704,0.00012,17.37589]
[1780031239071,31.39,73453.48,25.0,0.82722,0.00012,17.36483]
[1780031243101,31.39,73457.47,25.0,0.82769,0.00012,17.33525]
[1780031244108,31.39,73464.85,25.0,0.82857,0.00012,17.2804]
[1780031245117,31.39,73468.59,25.0,0.82902,0.00012,17.25269]
[1780031248312,31.39,73471.28,25.0,0.82933,0.00012,17.23325]
[1780031250152,31.39,73474.96,25.0,0.82976,0.00012,17.20627]
[1780031251159,31.4,73477.26,25.0,0.83005,0.00012,17.18578]
[1780031256194,31.4,73478.85,25.0,0.83024,0.00012,17.1744]
[1780031261228,31.4,73478.99,25.0,0.83024,0.00012,17.17389]
[1780031266264,31.4,73478.58,25.0,0.8302,0.00012,17.17644]
[1780031269285,31.4,73480.99,25.0,0.83049,0.00012,17.15817]
[1780031274320,31.39,73481.45,25.0,0.83055,0.00012,17.15437]
[1780031275327,31.39,73478.8,25.0,0.83024,0.00012,17.17406]
[1780031278348,31.39,73482.51,25.0,0.83068,0.00012,17.14609]
[1780031279355,31.39,73484.67,25.0,0.83094,0.00012,17.12991]
[1780031284390,31.39,73484.97,25.0,0.83098,0.00012,17.12747]
[1780031289428,31.39,73486.93,25.0,0.83121,0.00012,17.11265]
[1780031290435,31.39,73489.73,25.0,0.83154,0.00012,17.09173]
[1780031291442,31.39,73493.84,25.0,0.83203,0.00012,17.06107]
[1780031296476,31.39,73494.46,25.0,0.83209,0.00012,17.05692]
[1780031301512,31.39,73494.59,25.0,0.83211,0.00012,17.05623]
[1780031305540,31.4,73496.26,25.0,0.8323,0.00012,17.04399]
[1780031306547,31.4,73497.38,25.0,0.83243,0.00012,17.0357]
[1780031307554,31.4,73501.33,25.0,0.83289,0.00012,17.0063]
[1780031308561,31.4,73503.44,25.0,0.83314,0.00012,16.99067]
[1780031311581,31.4,73500.97,25.0,0.83286,0.00012,17.00659]
[1780031316618,31.4,73500.68,25.0,0.8328,0.00012,17.01001]
[1780031318632,31.4,73498.02,25.0,0.83249,0.00012,17.0301]
[1780031319639,31.4,73496.85,25.0,0.83235,0.00012,17.03892]
[1780031325681,31.4,73496.92,25.0,0.83235,0.00012,17.03881]
[1780031328702,31.4,73498.59,25.0,0.83254,0.00012,17.02653]
[1780031331723,31.4,73500.4,25.0,0.83275,0.00012,17.01324]
[1780031336758,31.4,73500.99,25.0,0.83282,0.00012,17.00931]
[1780031338772,31.4,73501.65,25.0,0.83289,0.00012,17.00459]
[1780031343806,31.41,73500.7,25.0,0.83277,0.00012,17.01224]
[1780031345821,31.41,73501.75,25.0,0.83289,0.00012,17.00462]
[1780031347835,31.41,73500.76,25.0,0.83277,0.00012,17.01225]
[1780031349854,31.41,73501.59,25.0,0.83286,0.00012,17.00628]
[1780031354890,31.41,73502.26,25.0,0.83294,0.00012,17.00166]
[1780031359925,31.41,73502.07,25.0,0.83291,0.00012,17.00344]
[1780031361939,31.41,73501.23,25.0,0.83281,0.00012,17.00985]
[1780031364960,31.41,73501.88,25.0,0.83288,0.00012,17.0052]
[1780031369995,31.41,73501.67,25.0,0.83285,0.00012,17.00713]
[1780031375032,31.41,73502.11,25.0,0.83292,0.00012,17.00061]
[1780031380075,31.41,73504.29,25.0,0.83317,0.00012,16.98475]
[1780031384103,31.41,73502.7,25.0,0.83298,0.00012,16.99701]
[1780031385110,31.41,73503.76,25.0,0.8331,0.00012,16.98919]
[1780031386117,31.41,73504.88,25.0,0.83323,0.00012,16.98102]
[1780031391153,31.41,73504.94,25.0,0.83323,0.00012,16.98111]
[1780031394174,31.41,73505.72,25.0,0.83332,0.00012,16.97561]
[1780031399209,31.42,73505.65,25.0,0.8333,0.00012,16.97669]
[1780031404247,31.42,73505.9,25.0,0.83332,0.00012,16.97538]
[1780031407268,31.42,73506.54,25.0,0.83339,0.00012,16.97097]
[1780031411296,31.42,73507.6,25.0,0.83351,0.00012,16.96362]
[1780031412303,31.42,73508.49,25.0,0.83361,0.00012,16.95713]
[1780031413311,31.42,73509.01,25.0,0.83367,0.00012,16.95342]
[1780031414317,31.42,73515.0,25.0,0.83436,0.00012,16.90888]
[1780031415324,31.42,73518.78,25.0,0.8348,0.00012,16.88072]
[1780031416331,31.42,73519.41,25.0,0.83487,0.00012,16.87611]
[1780031417338,31.42,73519.81,25.0,0.83492,0.00012,16.873]
[1780031418346,31.42,73519.36,25.0,0.83487,0.00012,16.87624]
[1780031420359,31.42,73518.79,25.0,0.83481,0.00012,16.88025]
[1780031421366,31.42,73519.06,25.0,0.83484,0.00012,16.87811]
[1780031424386,31.42,73519.27,25.0,0.83486,0.00012,16.87683]
[1780031425393,31.42,73520.07,25.0,0.83495,0.00012,16.87095]
[1780031426430,31.42,73520.07,25.0,0.83495,0.00012,16.87095]
[1780031426467,31.42,73520.07,25.0,0.83495,0.00012,16.87095]
[1780031426498,31.42,73523.5,25.0,0.83535,0.00012,16.84544]
[1780031427428,31.42,73531.95,25.0,0.83631,0.00012,16.78371]
[1780031428435,31.42,73533.57,25.0,0.8365,0.00012,16.77159]
[1780031433511,31.44,73532.58,25.0,0.83631,0.00012,16.78182]
[1780031434519,31.44,73535.09,25.0,0.8366,0.00012,16.76308]
[1780031439554,31.45,73536.94,25.0,0.83669,0.00012,16.75768]
[1780031444589,31.46,73536.71,25.0,0.83663,0.00012,16.7617]
[1780031448618,31.46,73533.43,25.0,0.83625,0.00012,16.78611]
[1780031453653,31.46,73533.09,25.0,0.83621,0.00012,16.78839]
[1780031458688,31.46,73533.24,25.0,0.83624,0.00012,16.78694]
[1780031461709,31.46,73530.64,25.0,0.83594,0.00012,16.80611]
[1780031466744,31.46,73524.29,25.0,0.8352,0.00012,16.85347]
[1780031469765,31.46,73522.18,25.0,0.83495,0.00012,16.8697]
[1780031472786,31.46,73516.08,25.0,0.83424,0.00012,16.91562]
[1780031477820,31.46,73515.41,25.0,0.83415,0.00012,16.92104]
[1780031482856,31.46,73515.09,25.0,0.83411,0.00012,16.92387]
[1780031484870,31.46,73510.68,25.0,0.83359,0.00012,16.9569]
[1780031489904,31.46,73510.03,25.0,0.83351,0.00012,16.96195]
[1780031494940,31.46,73509.33,25.0,0.83345,0.00012,16.96373]
[1780031499976,31.46,73512.39,25.0,0.83381,0.00012,16.9411]
[1780031500982,31.46,73516.81,25.0,0.83432,0.00012,16.90821]
[1780031501989,31.46,73518.48,25.0,0.83451,0.00012,16.89587]
[1780031507025,31.46,73516.46,25.0,0.83427,0.00012,16.91152]
[1780031508032,31.46,73514.24,25.0,0.83401,0.00012,16.92818]
[1780031510046,31.46,73516.36,25.0,0.83425,0.00012,16.91257]
[1780031515082,31.46,73517.6,25.0,0.83439,0.00012,16.90391]
[1780031520117,31.46,73516.91,25.0,0.8343,0.00012,16.90968]
[1780031522131,31.47,73514.56,25.0,0.83402,0.00012,16.92744]
[1780031526159,31.47,73511.43,25.0,0.83365,0.00012,16.95112]
[1780031527166,31.47,73509.56,25.0,0.83343,0.00012,16.96512]
[1780031528598,31.47,73509.56,25.0,0.83343,0.00012,16.96512]
[1780031528627,31.47,73507.1,25.0,0.83314,0.00012,16.98353]
[1780031529180,31.47,73501.24,25.0,0.83246,0.00012,17.02718]
[1780031530187,31.47,73497.81,25.0,0.83205,0.00012,17.05295]
[1780031533208,31.47,73497.32,25.0,0.83198,0.00012,17.05748]
[1780031535226,31.47,73500.45,25.0,0.83234,0.00012,17.03444]
[1780031541269,31.47,73500.53,25.0,0.83232,0.00012,17.0359]
[1780031542276,31.47,73505.38,25.0,0.83288,0.00012,17.00016]
[1780031543283,31.47,73507.89,25.0,0.83318,0.00012,16.98146]
[1780031547006,31.47,73507.78,25.0,0.83316,0.00012,16.98254]
[1780031547311,31.47,73510.32,25.0,0.83346,0.00012,16.96362]
[1780031548318,31.47,73512.42,25.0,0.8337,0.00012,16.94816]
[1780031549325,31.48,73514.19,25.0,0.8339,0.00012,16.9351]
[1780031551339,31.48,73519.49,25.0,0.83454,0.00012,16.89231]
[1780031556374,31.48,73520.08,25.0,0.8346,0.00012,16.88896]
[1780031561409,31.48,73517.79,25.0,0.83431,0.00012,16.90706]
[1780031566445,31.48,73516.49,25.0,0.83415,0.00012,16.91765]
[1780031571480,31.48,73517.01,25.0,0.8342,0.00012,16.91466]
[1780031576515,31.49,73517.11,25.0,0.83419,0.00012,16.91482]
[1780031581549,31.49,73515.97,25.0,0.83405,0.00012,16.92417]
[1780031586585,31.49,73514.21,25.0,0.83383,0.00012,16.93805]
[1780031589606,31.49,73516.97,25.0,0.83415,0.00012,16.91795]
[1780031590613,31.49,73518.76,25.0,0.83435,0.00012,16.90479]
[1780031594643,31.49,73520.47,25.0,0.83454,0.00012,16.89252]
[1780031597664,31.49,73522.24,25.0,0.83475,0.00012,16.87945]
[1780031601693,31.49,73526.45,25.0,0.83523,0.00012,16.84833]
[1780031602699,31.49,73532.59,25.0,0.83594,0.00012,16.80268]
[1780031603706,31.49,73534.55,25.0,0.83617,0.00012,16.78823]
[1780031607734,31.49,73532.25,25.0,0.8359,0.00012,16.80536]
[1780031612769,31.49,73529.51,25.0,0.83562,0.00012,16.82173]
[1780031613776,31.49,73527.87,25.0,0.83543,0.00012,16.83384]
[1780031617805,31.49,73525.48,25.0,0.83515,0.00012,16.85181]
[1780031622840,31.49,73521.7,25.0,0.8347,0.00012,16.88053]
[1780031623847,31.49,73519.74,25.0,0.83447,0.00012,16.89535]
[1780031625860,31.49,73514.63,25.0,0.83387,0.00012,16.93379]
[1780031630895,31.5,73513.47,25.0,0.83372,0.00012,16.94311]
[1780031635931,31.5,73512.74,25.0,0.83362,0.00012,16.94942]
[1780031640970,31.5,73509.56,25.0,0.83324,0.00012,16.97367]
[1780031641977,31.5,73505.53,25.0,0.83277,0.00012,17.00397]
[1780031647012,31.5,73504.25,25.0,0.8326,0.00012,17.01453]
[1780031650306,31.5,73501.51,25.0,0.83228,0.00012,17.035]
[1780031651043,31.5,73501.51,25.0,0.83228,0.00012,17.035]
[1780031651052,31.5,73499.8,25.0,0.83208,0.00012,17.04771]
[1780031656380,31.5,73498.31,25.0,0.8319,0.00012,17.05888]
[1780031662117,31.5,73498.19,25.0,0.83189,0.00012,17.05953]
[1780031666145,31.5,73496.53,25.0,0.8317,0.00012,17.07178]
[1780031671182,31.5,73496.07,25.0,0.83167,0.00012,17.07152]
[1780031676218,31.5,73495.61,25.0,0.83162,0.00012,17.07492]
[1780031678232,31.5,73497.49,25.0,0.83184,0.00012,17.06115]
[1780031683267,31.5,73498.77,25.0,0.83199,0.00012,17.05177]
[1780031688302,31.5,73501.52,25.0,0.8323,0.00012,17.03151]
[1780031689309,31.5,73505.63,25.0,0.83279,0.00012,17.00099]
[1780031690722,31.5,73505.63,25.0,0.83279,0.00012,17.00099]
[1780031690822,31.5,73505.54,25.0,0.83277,0.00012,17.00207]
[1780031693337,31.5,73503.63,25.0,0.83254,0.00012,17.0165]
[1780031698373,31.5,73503.88,25.0,0.83256,0.00012,17.01514]
[1780031703410,31.51,73503.58,25.0,0.83252,0.00012,17.01788]
[1780031707438,31.51,73501.71,25.0,0.8323,0.00012,17.0322]
[1780031708724,31.51,73501.71,25.0,0.8323,0.00012,17.0322]
[1780031708727,31.51,73500.23,25.0,0.83212,0.00012,17.04339]
[1780031710459,31.51,73498.67,25.0,0.83193,0.00012,17.05507]
[1780031715494,31.51,73498.87,25.0,0.83195,0.00012,17.05394]
[1780031720529,31.51,73500.24,25.0,0.83211,0.00012,17.04408]
[1780031722543,31.51,73504.94,25.0,0.83266,0.00012,17.00928]
[1780031724176,31.51,73504.91,25.0,0.83265,0.00012,17.00963]
[1780031724560,31.51,73505.32,25.0,0.8327,0.00012,17.00671]
[1780031726571,31.51,73512.21,25.0,0.8335,0.00012,16.95571]
[1780031727578,31.51,73514.12,25.0,0.83372,0.00012,16.94169]
[1780031732613,31.51,73514.99,25.0,0.83383,0.00012,16.93291]
[1780031735634,31.51,73512.3,25.0,0.8335,0.00012,16.95354]
[1780031740670,31.52,73511.73,25.0,0.83342,0.00012,16.95867]
[1780031745705,31.52,73514.71,25.0,0.83376,0.00012,16.93734]
[1780031750740,31.52,73513.55,25.0,0.83361,0.00012,16.9469]
[1780031755776,31.52,73513.69,25.0,0.83361,0.00012,16.94673]
[1780031760818,31.52,73511.66,25.0,0.83336,0.00012,16.96268]
[1780031765853,31.52,73512.29,25.0,0.83342,0.00012,16.95877]
[1780031768875,31.53,73509.92,25.0,0.83314,0.00012,16.97686]
[1780031769242,31.53,73509.92,25.0,0.83314,0.00012,16.97686]
[1780031769882,31.53,73498.63,25.0,0.83182,0.00012,17.06092]
[1780031770890,31.53,73493.1,25.0,0.83117,0.00012,17.10202]
[1780031775928,31.53,73492.57,25.0,0.83111,0.00012,17.10579]
[1780031780963,31.52,73492.22,25.0,0.83107,0.00012,17.10825]
[1780031782977,31.52,73490.55,25.0,0.83087,0.00012,17.12061]
[1780031788013,31.52,73490.39,25.0,0.83085,0.00012,17.12158]
[1780031792041,31.52,73487.28,25.0,0.83052,0.00012,17.14088]
[1780031794071,31.52,73484.95,25.0,0.83024,0.00012,17.15805]
[1780031799099,31.52,73484.99,25.0,0.83026,0.00012,17.15717]
[1780031804132,31.52,73486.23,25.0,0.83041,0.00012,17.14726]
[1780031807184,31.52,73488.58,25.0,0.8307,0.00012,17.12941]
[1780031812219,31.52,73488.31,25.0,0.83067,0.00012,17.13087]
[1780031816247,31.52,73486.34,25.0,0.83045,0.00012,17.145]
[1780031818261,31.52,73483.5,25.0,0.83012,0.00012,17.16582]
[1780031824327,31.52,73483.1,25.0,0.83008,0.00012,17.1683]
[1780031827324,31.51,73485.36,25.0,0.83036,0.00012,17.15051]
[1780031830345,31.51,73489.55,25.0,0.83086,0.00012,17.11894]
[1780031835380,31.51,73489.3,25.0,0.83084,0.00012,17.12024]
[1780031837395,31.51,73487.18,25.0,0.8306,0.00012,17.13574]
[1780031843436,31.51,73486.12,25.0,0.83048,0.00012,17.14268]
[1780031850486,31.51,73485.01,25.0,0.83037,0.00012,17.14976]
[1780031856530,31.51,73484.98,25.0,0.83041,0.00012,17.14532]
[1780031861565,31.5,73484.02,25.0,0.83031,0.00012,17.15157]
[1780031866600,31.5,73482.98,25.0,0.8302,0.00012,17.15836]
[1780031871635,31.5,73486.26,25.0,0.83061,0.00012,17.133]
[1780031876671,31.5,73485.35,25.0,0.83051,0.00012,17.1388]
[1780031878684,31.5,73482.9,25.0,0.83023,0.00012,17.15665]
[1780031880699,31.5,73481.1,25.0,0.83002,0.00012,17.16965]
[1780031881706,31.5,73479.12,25.0,0.82979,0.00012,17.18416]
[1780031882713,31.49,73477.1,25.0,0.82955,0.00012,17.19903]
[1780031887748,31.49,73475.74,25.0,0.8294,0.00012,17.20834]
[1780031892782,31.49,73474.71,25.0,0.82928,0.00012,17.21625]
[1780031896812,31.49,73471.89,25.0,0.82894,0.00012,17.2373]
[1780031899833,31.49,73475.19,25.0,0.82933,0.00012,17.21281]
[1780031900840,31.49,73478.71,25.0,0.82975,0.00012,17.1867]
[1780031905875,31.5,73480.95,25.0,0.83001,0.00012,17.17048]
[1780031910910,31.49,73480.55,25.0,0.82996,0.00012,17.1733]
[1780031915945,31.49,73481.29,25.0,0.83009,0.00012,17.16365]
[1780031921990,31.49,73480.9,25.0,0.83005,0.00012,17.16591]
[1780031928029,31.49,73479.64,25.0,0.82991,0.00012,17.17462]
[1780031931050,31.49,73476.33,25.0,0.82952,0.00012,17.19908]
[1780031937094,31.49,73475.21,25.0,0.82938,0.00012,17.20773]
[1780031940115,31.49,73472.09,25.0,0.82901,0.00012,17.23108]
[1780031945151,31.49,73471.46,25.0,0.82893,0.00012,17.23588]
[1780031950186,31.49,73469.23,25.0,0.82866,0.00012,17.25255]
[1780031955221,31.49,73468.92,25.0,0.82862,0.00012,17.2555]
[1780031960256,31.5,73469.61,25.0,0.82869,0.00012,17.25123]
[1780031965291,31.5,73469.36,25.0,0.82865,0.00012,17.25341]
[1780031970326,31.5,73469.55,25.0,0.82867,0.00012,17.25221]
[1780031975361,31.5,73467.42,25.0,0.82844,0.00012,17.26468]
[1780031980396,31.5,73466.58,25.0,0.82834,0.00012,17.27108]
[1780031985432,31.5,73467.2,25.0,0.82841,0.00012,17.26666]
[1780031986439,31.5,73470.5,25.0,0.8288,0.00012,17.24219]
[1780031987446,31.5,73481.67,25.0,0.83012,0.00012,17.15926]
[1780031988453,31.5,73493.96,25.0,0.83158,0.00012,17.06782]
[1780031989460,31.5,73495.01,25.0,0.8317,0.00012,17.06007]
[1780031993490,31.5,73496.82,25.0,0.83191,0.00012,17.04686]
[1780031994733,31.5,73496.82,25.0,0.83191,0.00012,17.04686]
[1780031994809,31.5,73501.49,25.0,0.83246,0.00012,17.01219]
[1780031995504,31.5,73503.86,25.0,0.83273,0.00012,16.99468]
[1780031996511,31.5,73506.13,25.0,0.833,0.00012,16.97776]
[1780031998733,31.5,73505.22,25.0,0.83289,0.00012,16.98453]
[1780031998793,31.5,73505.25,25.0,0.83289,0.00012,16.98428]
[1780032002555,31.5,73497.09,25.0,0.83193,0.00012,17.04546]
[1780032003562,31.5,73493.13,25.0,0.83146,0.00012,17.07497]
[1780032004569,31.5,73490.06,25.0,0.8311,0.00012,17.09782]
[1780032009605,31.5,73488.77,25.0,0.83095,0.00012,17.10733]
[1780032010612,31.5,73487.31,25.0,0.83078,0.00012,17.11817]
[1780032013634,31.5,73485.85,25.0,0.83061,0.00012,17.12888]
[1780032014642,31.5,73483.69,25.0,0.83035,0.00012,17.14489]
[1780032015649,31.5,73474.32,25.0,0.82924,0.00012,17.21445]
[1780032017663,31.5,73472.71,25.0,0.82905,0.00012,17.22635]
[1780032022698,31.5,73472.37,25.0,0.82901,0.00012,17.22896]
[1780032028064,31.5,73472.97,25.0,0.82908,0.00012,17.22458]
[1780032033792,31.5,73472.59,25.0,0.82906,0.00012,17.22396]
[1780032035806,31.5,73471.13,25.0,0.82889,0.00012,17.23486]
[1780032037820,31.5,73468.93,25.0,0.82862,0.00012,17.25125]
[1780032042855,31.5,73470.24,25.0,0.82878,0.00012,17.24154]
[1780032044869,31.5,73468.48,25.0,0.82857,0.00012,17.25462]
[1780032045877,31.5,73466.5,25.0,0.82833,0.00012,17.26932]
[1780032046885,31.5,73459.06,25.0,0.82744,0.00012,17.32469]
[1780032047964,31.5,73456.31,25.0,0.82711,0.00012,17.34517]
[1780032048899,31.5,73453.57,25.0,0.82678,0.00012,17.36555]
[1780032049906,31.5,73450.69,25.0,0.82643,0.00012,17.38714]
[1780032054941,31.5,73449.15,25.0,0.82624,0.00012,17.39941]
[1780032055948,31.5,73447.45,25.0,0.82603,0.00012,17.41201]
[1780032060994,31.5,73447.85,25.0,0.82608,0.00012,17.40908]
[1780032063012,31.5,73443.56,25.0,0.82556,0.00012,17.44091]
[1780032065031,31.5,73440.36,25.0,0.82518,0.00012,17.46459]
[1780032070076,31.5,73441.53,25.0,0.82532,0.00012,17.45617]
[1780032071077,31.5,73439.32,25.0,0.82505,0.00012,17.47253]
[1780032076112,31.5,73440.64,25.0,0.82521,0.00012,17.46249]
[1780032077119,31.5,73447.68,25.0,0.82606,0.00012,17.41026]
[1780032078126,31.5,73450.01,25.0,0.82634,0.00012,17.39301]
[1780032079133,31.5,73452.14,25.0,0.82659,0.00012,17.37727]
[1780032080140,31.5,73458.93,25.0,0.82741,0.00012,17.32697]
[1780032082154,31.5,73456.29,25.0,0.82709,0.00012,17.34683]
[1780032087190,31.5,73457.04,25.0,0.82718,0.00012,17.34125]
[1780032092225,31.5,73456.1,25.0,0.8271,0.00012,17.3437]
[1780032097260,31.5,73453.82,25.0,0.82684,0.00012,17.35982]
[1780032102298,31.5,73453.0,25.0,0.82675,0.00012,17.36559]
[1780032107333,31.5,73453.11,25.0,0.82677,0.00012,17.36443]
[1780032108340,31.5,73457.54,25.0,0.8273,0.00012,17.33164]
[1780032109347,31.5,73464.35,25.0,0.82811,0.00012,17.28105]
[1780032110354,31.5,73467.4,25.0,0.82848,0.00012,17.25843]
[1780032111362,31.5,73469.94,25.0,0.82878,0.00012,17.23962]
[1780032112369,31.5,73471.76,25.0,0.82899,0.00012,17.22619]
[1780032117405,31.5,73471.07,25.0,0.8289,0.00012,17.23179]
[1780032120426,31.5,73469.1,25.0,0.82867,0.00012,17.24663]
[1780032123447,31.5,73466.21,25.0,0.82832,0.00012,17.26824]
[1780032128482,31.5,73466.88,25.0,0.8284,0.00012,17.2634]
[1780032133516,31.5,73466.43,25.0,0.82834,0.00012,17.26691]
[1780032138552,31.5,73465.01,25.0,0.82817,0.00012,17.27759]
[1780032143587,31.5,73464.03,25.0,0.82805,0.00012,17.28495]
[1780032148621,31.5,73464.04,25.0,0.82805,0.00012,17.28494]
[1780032153657,31.5,73463.7,25.0,0.82804,0.00012,17.28393]
[1780032158691,31.5,73462.63,25.0,0.82791,0.00012,17.29195]
[1780032162720,31.5,73461.03,25.0,0.82772,0.00012,17.30384]
[1780032166748,31.5,73459.33,25.0,0.82751,0.00012,17.31639]
[1780032168762,31.5,73457.52,25.0,0.8273,0.00012,17.32975]
[1780032173797,31.5,73457.75,25.0,0.82733,0.00012,17.3278]
[1780032176818,31.5,73455.92,25.0,0.82711,0.00012,17.3414]
[1780032181857,31.5,73455.44,25.0,0.82705,0.00012,17.34542]
[1780032185883,31.5,73457.7,25.0,0.82731,0.00012,17.329]
[1780032189911,31.5,73455.98,25.0,0.8271,0.00012,17.34216]
[1780032194947,31.5,73454.61,25.0,0.82693,0.00012,17.35274]
[1780032200989,31.51,73454.6,25.0,0.82692,0.00012,17.35336]
[1780032208038,31.51,73453.97,25.0,0.82683,0.00012,17.35857]
[1780032213073,31.51,73454.4,25.0,0.82691,0.00012,17.35213]
[1780032218109,31.51,73452.37,25.0,0.82666,0.00012,17.36755]
[1780032223144,31.51,73451.24,25.0,0.82652,0.00012,17.3762]
[1780032229188,31.51,73452.55,25.0,0.82667,0.00012,17.36682]
[1780032234223,31.51,73454.03,25.0,0.82684,0.00012,17.35618]
[1780032236237,31.51,73451.6,25.0,0.82655,0.00012,17.37437]
[1780032242279,31.51,73451.77,25.0,0.82656,0.00012,17.37342]
[1780032247315,31.51,73451.17,25.0,0.82649,0.00012,17.37819]
[1780032253357,31.51,73451.03,25.0,0.82646,0.00012,17.37968]
[1780032256377,31.51,73453.36,25.0,0.82674,0.00012,17.36264]
[1780032261414,31.51,73453.38,25.0,0.82673,0.00012,17.36287]
[1780032266449,31.52,73454.88,25.0,0.82691,0.00012,17.35212]
[1780032271484,31.52,73455.85,25.0,0.82704,0.00012,17.34176]
[1780032277526,31.52,73456.12,25.0,0.82707,0.00012,17.34035]
[1780032282561,31.52,73456.25,25.0,0.82707,0.00012,17.33988]
[1780032287596,31.52,73456.21,25.0,0.82706,0.00012,17.34065]
[1780032292631,31.52,73455.72,25.0,0.827,0.00012,17.34476]
[1780032297666,31.52,73455.74,25.0,0.82699,0.00012,17.34506]
[1780032302701,31.52,73455.02,25.0,0.8269,0.00012,17.35084]
[1780032307736,31.52,73454.38,25.0,0.82682,0.00012,17.35593]
[1780032312772,31.52,73455.57,25.0,0.82695,0.00012,17.34747]
[1780032317807,31.52,73454.41,25.0,0.82681,0.00012,17.35649]
[1780032322842,31.53,73456.42,25.0,0.82704,0.00012,17.34197]
[1780032326870,31.53,73454.75,25.0,0.82684,0.00012,17.3547]
[1780032331905,31.53,73454.87,25.0,0.82687,0.00012,17.35057]
[1780032336940,31.53,73454.39,25.0,0.82681,0.00012,17.35453]
[1780032341975,31.53,73454.86,25.0,0.82686,0.00012,17.35143]
[1780032347010,31.53,73455.11,25.0,0.82688,0.00012,17.34998]
[1780032352046,31.53,73454.54,25.0,0.82681,0.00012,17.3546]
[1780032357083,31.53,73455.38,25.0,0.8269,0.00012,17.34877]
[1780032362118,31.53,73455.17,25.0,0.82687,0.00012,17.35075]
[1780032368162,31.53,73454.94,25.0,0.82683,0.00012,17.35292]
[1780032373229,31.53,73455.6,25.0,0.82691,0.00012,17.34852]
[1780032378264,31.54,73454.97,25.0,0.82682,0.00012,17.3536]
[1780032383299,31.54,73455.09,25.0,0.82683,0.00012,17.35311]
[1780032386319,31.54,73459.85,25.0,0.8274,0.00012,17.31809]
[1780032390348,31.54,73461.44,25.0,0.82759,0.00012,17.30619]
[1780032392362,31.54,73464.58,25.0,0.828,0.00012,17.27901]
[1780032393369,31.54,73466.96,25.0,0.82828,0.00012,17.26115]
[1780032395383,31.53,73468.79,25.0,0.82851,0.00012,17.24721]
[1780032400418,31.53,73468.72,25.0,0.82851,0.00012,17.2469]
[1780032405454,31.53,73468.64,25.0,0.82851,0.00012,17.24663]
[1780032411496,31.53,73467.17,25.0,0.82836,0.00012,17.25643]
[1780032414517,31.53,73465.52,25.0,0.82817,0.00012,17.26808]
[1780032419552,31.53,73465.5,25.0,0.82818,0.00012,17.2672]
[1780032422573,31.52,73467.52,25.0,0.82843,0.00012,17.25161]
[1780032423580,31.52,73469.36,25.0,0.82866,0.00012,17.23777]
[1780032428614,31.52,73472.27,25.0,0.82901,0.00012,17.21567]
[1780032433650,31.52,73472.89,25.0,0.82908,0.00012,17.21124]
[1780032439692,31.52,73472.35,25.0,0.82901,0.00012,17.21544]
[1780032444727,31.52,73472.42,25.0,0.82902,0.00012,17.21507]
[1780032450769,31.52,73472.32,25.0,0.829,0.00012,17.21599]
[1780032455804,31.52,73472.76,25.0,0.82908,0.00012,17.20928]
[1780032460839,31.52,73472.63,25.0,0.82906,0.00012,17.21043]
[1780032465874,31.53,73473.05,25.0,0.82911,0.00012,17.20753]
[1780032469902,31.53,73477.05,25.0,0.82958,0.00012,17.17804]
[1780032471320,31.53,73478.91,25.0,0.8298,0.00012,17.16409]
[1780032471916,31.53,73481.14,25.0,0.83007,0.00012,17.14753]
[1780032476951,31.53,73480.63,25.0,0.83001,0.00012,17.15115]
[1780032477958,31.52,73479.13,25.0,0.82983,0.00012,17.16223]
[1780032482993,31.52,73480.42,25.0,0.82999,0.00012,17.15229]
[1780032488028,31.52,73479.48,25.0,0.82989,0.00012,17.1589]
[1780032499106,31.52,73479.53,25.0,0.82991,0.00012,17.1576]
[1780032504140,31.52,73479.77,25.0,0.82994,0.00012,17.15553]
[1780032509176,31.52,73479.09,25.0,0.82985,0.00012,17.16094]
[1780032514219,31.52,73480.89,25.0,0.83009,0.00012,17.14429]
[1780032515225,31.52,73483.07,25.0,0.83034,0.00012,17.12817]
[1780032516232,31.52,73484.77,25.0,0.83055,0.00012,17.11547]
[1780032525296,31.52,73485.43,25.0,0.83063,0.00012,17.1103]
[1780032530331,31.52,73484.45,25.0,0.83051,0.00012,17.11743]
[1780032535366,31.52,73485.0,25.0,0.83058,0.00012,17.11324]
[1780032540401,31.52,73484.61,25.0,0.83054,0.00012,17.11607]
[1780032546444,31.52,73484.9,25.0,0.83057,0.00012,17.11382]
[1780032548457,31.52,73482.12,25.0,0.83024,0.00012,17.13476]
[1780032549463,31.52,73479.92,25.0,0.82998,0.00012,17.15122]
[1780032556512,31.52,73479.86,25.0,0.82996,0.00012,17.15236]
[1780032561548,31.52,73480.01,25.0,0.82997,0.00012,17.15194]
[1780032568597,31.53,73480.26,25.0,0.82996,0.00012,17.15219]
[1780032573632,31.53,73480.85,25.0,0.83005,0.00012,17.14486]
[1780032578668,31.53,73481.45,25.0,0.83011,0.00012,17.1409]
[1780032580682,31.53,73483.79,25.0,0.83039,0.00012,17.12374]
[1780032585717,31.53,73483.26,25.0,0.83031,0.00012,17.12831]
[1780032589745,31.53,73481.87,25.0,0.83014,0.00012,17.13915]
[1780032596795,31.54,73481.45,25.0,0.83008,0.00012,17.14308]
[1780032602837,31.54,73481.73,25.0,0.8301,0.00012,17.14165]
[1780032607872,31.54,73481.35,25.0,0.83005,0.00012,17.14497]
[1780032612907,31.54,73481.56,25.0,0.83007,0.00012,17.14389]
[1780032614925,31.54,73479.71,25.0,0.82984,0.00012,17.15781]
[1780032615930,31.54,73468.89,25.0,0.82855,0.00012,17.23837]
[1780032616937,31.54,73466.78,25.0,0.82828,0.00012,17.25579]
[1780032618951,31.54,73465.19,25.0,0.82809,0.00012,17.26752]
[1780032622979,31.56,73463.17,25.0,0.82775,0.00012,17.28893]
[1780032628019,31.57,73463.66,25.0,0.82771,0.00012,17.29133]
[1780032629023,31.57,73465.38,25.0,0.82791,0.00012,17.27872]
[1780032634061,31.57,73465.14,25.0,0.8279,0.00012,17.27764]
[1780032639097,31.57,73466.94,25.0,0.8281,0.00012,17.26509]
[1780032648161,31.58,73463.45,25.0,0.82766,0.00012,17.29239]
[1780032649170,31.58,73461.6,25.0,0.82744,0.00012,17.30621]
[1780032654205,31.58,73462.18,25.0,0.8275,0.00012,17.30262]
[1780032661254,31.58,73455.38,25.0,0.82667,0.00012,17.35391]
[1780032662262,31.58,73452.67,25.0,0.82634,0.00012,17.37403]
[1780032664276,31.58,73450.47,25.0,0.82607,0.00012,17.39085]
[1780032665282,31.58,73447.65,25.0,0.82573,0.00012,17.41175]
[1780032667622,31.58,73447.56,25.0,0.82572,0.00012,17.41265]
[1780032667663,31.58,73447.56,25.0,0.82572,0.00012,17.41265]
[1780032667742,31.58,73442.4,25.0,0.8251,0.00012,17.45083]
[1780032668304,31.58,73432.23,25.0,0.82387,0.00012,17.52596]
[1780032670318,31.58,73432.89,25.0,0.82394,0.00012,17.52148]
[1780032674346,31.58,73437.85,25.0,0.82454,0.00012,17.48505]
[1780032675354,31.58,73440.6,25.0,0.82487,0.00012,17.46469]
[1780032676361,31.58,73442.98,25.0,0.82516,0.00012,17.44709]
[1780032681395,31.58,73444.17,25.0,0.8253,0.00012,17.43798]
[1780032689453,31.58,73443.89,25.0,0.82528,0.00012,17.43965]
[1780032696506,31.58,73436.36,25.0,0.8244,0.00012,17.49128]
[1780032697513,31.58,73434.12,25.0,0.82413,0.00012,17.5077]
[1780032702548,31.58,73432.76,25.0,0.82398,0.00012,17.51699]
[1780032707583,31.58,73432.34,25.0,0.82394,0.00012,17.51927]
[1780032712617,31.58,73429.19,25.0,0.82357,0.00012,17.54173]
[1780032717653,31.57,73428.72,25.0,0.82353,0.00012,17.54419]
[1780032722688,31.57,73425.96,25.0,0.82321,0.00012,17.56372]
[1780032723697,31.57,73424.01,25.0,0.82298,0.00012,17.57809]
[1780032728732,31.57,73423.22,25.0,0.8229,0.00012,17.58268]
[1780032733771,31.57,73423.65,25.0,0.82296,0.00012,17.57914]
[1780032737799,31.57,73426.26,25.0,0.82327,0.00012,17.56025]
[1780032742834,31.57,73426.12,25.0,0.82324,0.00012,17.56191]
[1780032747869,31.57,73426.72,25.0,0.82331,0.00012,17.55764]
[1780032749883,31.57,73429.11,25.0,0.8236,0.00012,17.53994]
[1780032754918,31.57,73429.59,25.0,0.82369,0.00012,17.53277]
[1780032758947,31.57,73431.52,25.0,0.82393,0.00012,17.51775]
[1780032763981,31.57,73430.33,25.0,0.8238,0.00012,17.5256]
[1780032767002,31.57,73426.7,25.0,0.82337,0.00012,17.55181]
[1780032773045,31.56,73426.62,25.0,0.82338,0.00012,17.55106]
[1780032776066,31.56,73424.09,25.0,0.82309,0.00012,17.56908]
[1780032782108,31.56,73424.01,25.0,0.82309,0.00012,17.56909]
[1780032787143,31.56,73422.31,25.0,0.82289,0.00012,17.58081]
[1780032789157,31.56,73419.3,25.0,0.82253,0.00012,17.60264]
[1780032791656,31.56,73418.04,25.0,0.82239,0.00012,17.6115]
[1780032792178,31.56,73414.4,25.0,0.82195,0.00012,17.63814]
[1780032796206,31.55,73412.05,25.0,0.82167,0.00012,17.65497]
[1780032802222,31.55,73411.66,25.0,0.82163,0.00012,17.65752]
[1780032802247,31.55,73414.32,25.0,0.82195,0.00012,17.63775]
[1780032806275,31.55,73410.45,25.0,0.82149,0.00012,17.66552]
[1780032809297,31.55,73413.13,25.0,0.82183,0.00012,17.64529]
[1780032810304,31.55,73415.53,25.0,0.82212,0.00012,17.62751]
[1780032812318,31.55,73417.31,25.0,0.82237,0.00012,17.6107]
[1780032814332,31.55,73420.41,25.0,0.82274,0.00012,17.58779]
[1780032815272,31.55,73420.41,25.0,0.82274,0.00012,17.58779]
[1780032815340,31.55,73420.73,25.0,0.82278,0.00012,17.58545]
[1780032817354,31.55,73423.05,25.0,0.82306,0.00012,17.56831]
[1780032822397,31.55,73422.79,25.0,0.82303,0.00012,17.57014]
[1780032825418,31.55,73420.22,25.0,0.82272,0.00012,17.58907]
[1780032827432,31.55,73418.05,25.0,0.82246,0.00012,17.60502]
[1780032829530,31.55,73418.38,25.0,0.8225,0.00012,17.60254]
[1780032829570,31.55,73416.86,25.0,0.82232,0.00012,17.61373]
[1780032830453,31.55,73412.24,25.0,0.82175,0.00012,17.6478]
[1780032831460,31.55,73409.55,25.0,0.82142,0.00012,17.6676]
[1780032836495,31.55,73409.43,25.0,0.82142,0.00012,17.66794]
[1780032841530,31.55,73410.47,25.0,0.82156,0.00012,17.65966]
[1780032843544,31.55,73412.69,25.0,0.82183,0.00012,17.64304]
[1780032848579,31.55,73412.15,25.0,0.82177,0.00012,17.64661]
[1780032850592,31.55,73414.5,25.0,0.82206,0.00012,17.62908]
[1780032855629,31.55,73415.83,25.0,0.82223,0.00012,17.61888]
[1780032859970,31.54,73416.04,25.0,0.82226,0.00012,17.61719]
[1780032860069,31.54,73416.0,25.0,0.82225,0.00012,17.61744]
[1780032865698,31.54,73416.07,25.0,0.82227,0.00012,17.61669]
[1780032869974,31.54,73417.33,25.0,0.82242,0.00012,17.60729]
[1780032870073,31.54,73418.13,25.0,0.82252,0.00012,17.60136]
[1780032875768,31.54,73418.32,25.0,0.82257,0.00012,17.59629]
[1780032880803,31.54,73419.54,25.0,0.82272,0.00012,17.58731]
[1780032884683,31.54,73418.85,25.0,0.82263,0.00012,17.59244]
[1780032884831,31.54,73419.16,25.0,0.82267,0.00012,17.59015]
[1780032889872,31.54,73418.22,25.0,0.82255,0.00012,17.59713]
[1780032894357,31.54,73416.93,25.0,0.8224,0.00012,17.60665]
[1780032894907,31.54,73416.32,25.0,0.82232,0.00012,17.61114]
[1780032896921,31.54,73414.64,25.0,0.82212,0.00012,17.62349]
[1780032901911,31.54,73414.46,25.0,0.8221,0.00012,17.62465]
[1780032901956,31.54,73417.61,25.0,0.82249,0.00012,17.60134]
[1780032903970,31.54,73420.66,25.0,0.82286,0.00012,17.57879]
[1780032909005,31.54,73421.39,25.0,0.82294,0.00012,17.5735]
[1780032914040,31.54,73422.58,25.0,0.82309,0.00012,17.56483]
[1780032919075,31.54,73422.91,25.0,0.82312,0.00012,17.56254]
[1780032924110,31.54,73423.14,25.0,0.82315,0.00012,17.56098]
[1780032929145,31.54,73422.4,25.0,0.82306,0.00012,17.56657]
[1780032934180,31.54,73422.11,25.0,0.82305,0.00012,17.56522]
[1780032939215,31.55,73420.38,25.0,0.82284,0.00012,17.57809]
[1780032944250,31.54,73419.39,25.0,0.82272,0.00012,17.58537]
[1780032948291,31.54,73423.67,25.0,0.82324,0.00012,17.55371]
[1780032953316,31.55,73423.62,25.0,0.82323,0.00012,17.55424]
[1780032955330,31.55,73420.59,25.0,0.82286,0.00012,17.57668]
[1780032957344,31.55,73418.48,25.0,0.8226,0.00012,17.59226]
[1780032962379,31.55,73413.14,25.0,0.82195,0.00012,17.63161]
[1780032963845,31.55,73412.2,25.0,0.82184,0.00012,17.63848]
[1780032964397,31.54,73411.64,25.0,0.82177,0.00012,17.64255]
[1780032965403,31.54,73403.57,25.0,0.82078,0.00012,17.70215]
[1780032966410,31.55,73400.84,25.0,0.82045,0.00012,17.7223]
[1780032971445,31.54,73399.7,25.0,0.82031,0.00012,17.73062]
[1780032976535,31.54,73398.05,25.0,0.82011,0.00012,17.74273]
[1780032981515,31.54,73403.13,25.0,0.82075,0.00012,17.7042]
[1780032982522,31.54,73405.31,25.0,0.82102,0.00012,17.68798]
[1780032987557,31.54,73405.55,25.0,0.82106,0.00012,17.68568]
[1780032993601,31.54,73403.41,25.0,0.82083,0.00012,17.69716]
[1780032994609,31.54,73405.3,25.0,0.82106,0.00012,17.68307]
[1780032995616,31.54,73407.62,25.0,0.82135,0.00012,17.66581]
[1780032996623,31.54,73405.85,25.0,0.82114,0.00012,17.67876]
[1780032998637,31.54,73402.91,25.0,0.82078,0.00012,17.70025]
[1780033002664,31.54,73404.74,25.0,0.82101,0.00012,17.68619]
[1780033004679,31.54,73406.44,25.0,0.82122,0.00012,17.67338]
[1780033006694,31.54,73408.17,25.0,0.82144,0.00012,17.66038]
[1780033010722,31.53,73410.26,25.0,0.8217,0.00012,17.64459]
[1780033015758,31.53,73410.78,25.0,0.82177,0.00012,17.64038]
[1780033019785,31.53,73412.55,25.0,0.82199,0.00012,17.62703]
[1780033024821,31.53,73413.57,25.0,0.82212,0.00012,17.61925]
[1780033029856,31.53,73413.64,25.0,0.82214,0.00012,17.61829]
[1780033034891,31.53,73413.57,25.0,0.82213,0.00012,17.6184]
[1780033039926,31.53,73414.32,25.0,0.82223,0.00012,17.61247]
[1780033046403,31.53,73414.71,25.0,0.82228,0.00012,17.60929]
[1780033046975,31.53,73414.96,25.0,0.82232,0.00012,17.60723]
[1780033049976,31.53,73414.35,25.0,0.82225,0.00012,17.6116]
[1780033049996,31.53,73414.04,25.0,0.82221,0.00012,17.61381]
[1780033058053,31.53,73414.61,25.0,0.82231,0.00012,17.60537]
[1780033063088,31.53,73415.02,25.0,0.82237,0.00012,17.60195]
[1780033068123,31.53,73414.67,25.0,0.82233,0.00012,17.60419]
[1780033073157,31.53,73415.28,25.0,0.82241,0.00012,17.59932]
[1780033079200,31.52,73416.14,25.0,0.82253,0.00012,17.59259]
[1780033084235,31.52,73415.8,25.0,0.82249,0.00012,17.5948]
[1780033089270,31.52,73416.49,25.0,0.82258,0.00012,17.58943]
[1780033092291,31.52,73419.64,25.0,0.82296,0.00012,17.56598]
[1780033093298,31.52,73422.27,25.0,0.82328,0.00012,17.54652]
[1780033098333,31.52,73423.25,25.0,0.8234,0.00012,17.53934]
[1780033103368,31.52,73422.83,25.0,0.82335,0.00012,17.54251]
[1780033107396,31.52,73418.81,25.0,0.82286,0.00012,17.57229]
[1780033108403,31.52,73412.98,25.0,0.82215,0.00012,17.61535]
[1780033110421,31.52,73411.37,25.0,0.82196,0.00012,17.62707]
[1780033112434,31.52,73409.77,25.0,0.82179,0.00012,17.63509]
[1780033114449,31.52,73408.34,25.0,0.82162,0.00012,17.64541]
[1780033118477,31.52,73406.1,25.0,0.82135,0.00012,17.66143]
[1780033123512,31.52,73408.18,25.0,0.82161,0.00012,17.64584]
[1780033124519,31.52,73410.86,25.0,0.82194,0.00012,17.6259]
[1780033125566,31.52,73414.94,25.0,0.82244,0.00012,17.59565]
[1780033126576,31.52,73413.45,25.0,0.82226,0.00012,17.6066]
[1780033129594,31.52,73416.03,25.0,0.82258,0.00012,17.58732]
[1780033134629,31.52,73416.09,25.0,0.82259,0.00012,17.58667]
[1780033139664,31.52,73415.94,25.0,0.82257,0.00012,17.58753]
[1780033144704,31.52,73418.43,25.0,0.82288,0.00012,17.56891]
[1780033147725,31.52,73420.24,25.0,0.8231,0.00012,17.55547]
[1780033152761,31.52,73420.37,25.0,0.82312,0.00012,17.55439]
[1780033157795,31.52,73419.34,25.0,0.823,0.00012,17.56187]
[1780033162830,31.52,73418.4,25.0,0.82288,0.00012,17.56862]
[1780033167866,31.52,73418.06,25.0,0.82285,0.00012,17.57087]
[1780033168873,31.52,73419.39,25.0,0.82301,0.00012,17.56097]
[1780033173908,31.52,73419.55,25.0,0.82306,0.00012,17.55596]
[1780033177936,31.51,73418.09,25.0,0.82288,0.00012,17.5666]
[1780033182973,31.51,73418.51,25.0,0.82294,0.00012,17.5632]
[1780033188015,31.51,73419.62,25.0,0.82308,0.00012,17.55475]
[1780033189015,31.51,73421.34,25.0,0.82329,0.00012,17.54199]
[1780033194050,31.51,73421.34,25.0,0.82329,0.00012,17.54189]
[1780033197071,31.51,73419.41,25.0,0.82306,0.00012,17.55609]
[1780033201099,31.51,73420.85,25.0,0.82323,0.00012,17.5453]
[1780033203113,31.51,73418.96,25.0,0.82301,0.00012,17.55882]
[1780033208148,31.51,73418.11,25.0,0.82293,0.00012,17.56389]
[1780033211169,31.51,73420.94,25.0,0.82328,0.00012,17.54223]
[1780033216205,31.51,73421.15,25.0,0.82333,0.00012,17.53958]
[1780033221240,31.5,73420.87,25.0,0.82331,0.00012,17.54057]
[1780033226275,31.5,73420.46,25.0,0.82328,0.00012,17.54249]
[1780033231310,31.5,73420.25,25.0,0.8233,0.00012,17.53935]
[1780033236345,31.5,73420.32,25.0,0.82332,0.00012,17.53777]
[1780033241380,31.49,73411.08,25.0,0.82221,0.00012,17.60525]
[1780033242387,31.49,73405.15,25.0,0.82148,0.00012,17.64897]
[1780033245408,31.49,73403.2,25.0,0.82125,0.00012,17.6634]
[1780033250442,31.49,73402.94,25.0,0.82121,0.00012,17.66531]
[1780033255478,31.49,73401.88,25.0,0.82108,0.00012,17.67315]
[1780033260514,31.49,73401.64,25.0,0.82105,0.00012,17.67493]
[1780033265549,31.49,73403.61,25.0,0.82129,0.00012,17.66053]
[1780033268570,31.49,73406.28,25.0,0.82162,0.00012,17.64101]
[1780033271594,31.5,73408.48,25.0,0.82188,0.00012,17.62506]
[1780033276629,31.5,73409.59,25.0,0.82201,0.00012,17.61742]
[1780033281664,31.5,73407.61,25.0,0.82176,0.00012,17.63231]
[1780033283678,31.5,73405.58,25.0,0.82151,0.00012,17.64735]
[1780033290727,31.5,73405.79,25.0,0.82153,0.00012,17.64634]
[1780033296769,31.5,73405.97,25.0,0.82157,0.00012,17.64189]
[1780033300797,31.5,73407.55,25.0,0.82176,0.00012,17.63053]
[1780033305834,31.5,73407.64,25.0,0.82176,0.00012,17.63034]
[1780033310871,31.5,73407.07,25.0,0.82169,0.00012,17.63456]
[1780033315905,31.5,73407.95,25.0,0.8218,0.00012,17.62796]
[1780033320941,31.5,73409.15,25.0,0.82195,0.00012,17.61904]
[1780033321948,31.5,73415.73,25.0,0.82275,0.00012,17.57037]
[1780033322955,31.5,73418.62,25.0,0.8231,0.00012,17.549]
[1780033327990,31.5,73419.41,25.0,0.82319,0.00012,17.54358]
[1780033330011,31.5,73421.9,25.0,0.82349,0.00012,17.52532]
[1780033332542,31.5,73421.84,25.0,0.82349,0.00012,17.52584]
[1780033339070,31.5,73421.25,25.0,0.8234,0.00012,17.53095]
[1780033344104,31.5,73421.53,25.0,0.82343,0.00012,17.52925]
[1780033349140,31.51,73421.29,25.0,0.8234,0.00012,17.53136]
[1780033354175,31.51,73420.83,25.0,0.82336,0.00012,17.53143]
[1780033359210,31.51,73420.81,25.0,0.82336,0.00012,17.53185]
[1780033364246,31.51,73424.08,25.0,0.82376,0.00012,17.50726]
[1780033365253,31.51,73427.05,25.0,0.82412,0.00012,17.4851]
[1780033370288,31.5,73428.25,25.0,0.82428,0.00012,17.47554]
[1780033375323,31.5,73429.15,25.0,0.8244,0.00012,17.46826]
[1780033379597,31.5,73429.69,25.0,0.82447,0.00012,17.46392]
[1780033379644,31.5,73429.69,25.0,0.82447,0.00012,17.46392]
[1780033386402,31.5,73429.15,25.0,0.82442,0.00012,17.46698]
[1780033391437,31.5,73429.82,25.0,0.82451,0.00012,17.46141]
[1780033396530,31.5,73429.88,25.0,0.82452,0.00012,17.4605]
[1780033406543,31.49,73429.24,25.0,0.82447,0.00012,17.46392]
[1780033411578,31.49,73429.55,25.0,0.82454,0.00012,17.4574]
[1780033413245,31.49,73429.9,25.0,0.82458,0.00012,17.45469]
[1780033419634,31.49,73430.47,25.0,0.82467,0.00012,17.44972]
[1780033424669,31.49,73430.62,25.0,0.82469,0.00012,17.44809]
[1780033429704,31.49,73431.0,25.0,0.82475,0.00012,17.44478]
[1780033436753,31.49,73431.13,25.0,0.82477,0.00012,17.44314]
[1780033441790,31.49,73429.53,25.0,0.82459,0.00012,17.45451]
[1780033446825,31.49,73430.07,25.0,0.82466,0.00012,17.44995]
[1780033451860,31.48,73428.54,25.0,0.82448,0.00012,17.46075]
[1780033456895,31.48,73429.49,25.0,0.82461,0.00012,17.45312]
[1780033461929,31.48,73429.3,25.0,0.82459,0.00012,17.45397]
[1780033466965,31.48,73429.4,25.0,0.82461,0.00012,17.45266]
[1780033472000,31.48,73428.86,25.0,0.82458,0.00012,17.45249]
[1780033478042,31.48,73429.35,25.0,0.82465,0.00012,17.44819]
[1780033483077,31.48,73429.77,25.0,0.82471,0.00012,17.44454]
[1780033488112,31.48,73429.81,25.0,0.82473,0.00012,17.44373]
[1780033492140,31.48,73420.92,25.0,0.82365,0.00012,17.5092]
[1780033493147,31.47,73416.92,25.0,0.82317,0.00012,17.53872]
[1780033495161,31.47,73416.05,25.0,0.82307,0.00012,17.54474]
[1780033500196,31.47,73416.16,25.0,0.8231,0.00012,17.54271]
[1780033503117,31.47,73415.62,25.0,0.82304,0.00012,17.54624]
[1780033503217,31.47,73413.98,25.0,0.82285,0.00012,17.55814]
[1780033504224,31.47,73412.58,25.0,0.82268,0.00012,17.56844]
[1780033510267,31.47,73411.78,25.0,0.82259,0.00012,17.57373]
[1780033517316,31.47,73410.61,25.0,0.82244,0.00012,17.58278]
[1780033522351,31.47,73411.63,25.0,0.82256,0.00012,17.5756]
[1780033526379,31.47,73418.54,25.0,0.8234,0.00012,17.52467]
[1780033527386,31.47,73422.07,25.0,0.82383,0.00012,17.49849]
[1780033530407,31.47,73425.5,25.0,0.82424,0.00012,17.47315]
[1780033531414,31.47,73429.39,25.0,0.82474,0.00012,17.44055]
[1780033532421,31.47,73431.83,25.0,0.82504,0.00012,17.42236]
[1780033533428,31.47,73442.79,25.0,0.82637,0.00012,17.34082]
[1780033534435,31.47,73442.44,25.0,0.82633,0.00012,17.34332]
[1780033535748,31.47,73442.44,25.0,0.82633,0.00012,17.34332]
[1780033537456,31.47,73444.06,25.0,0.82652,0.00012,17.33127]
[1780033539470,31.47,73442.73,25.0,0.82636,0.00012,17.34122]
[1780033544505,31.47,73441.13,25.0,0.82617,0.00012,17.35323]
[1780033549540,31.47,73442.0,25.0,0.82627,0.00012,17.34682]
[1780033550547,31.47,73443.2,25.0,0.82642,0.00012,17.33792]
[1780033556589,31.47,73444.09,25.0,0.82652,0.00012,17.33149]
[1780033561624,31.47,73443.39,25.0,0.82643,0.00012,17.33681]
[1780033566659,31.47,73441.98,25.0,0.82626,0.00012,17.34735]
[1780033567666,31.47,73438.09,25.0,0.82579,0.00012,17.37622]
[1780033568345,31.47,73438.09,25.0,0.82579,0.00012,17.37622]
[1780033568673,31.47,73455.18,25.0,0.82785,0.00012,17.24926]
[1780033569112,31.47,73455.18,25.0,0.82785,0.00012,17.24926]
[1780033569954,31.47,73455.18,25.0,0.82785,0.00012,17.24926]
[1780033569995,31.47,73463.45,25.0,0.82884,0.00012,17.18771]
[1780033571697,31.47,73464.17,25.0,0.82893,0.00012,17.18237]
[1780033572703,31.47,73487.41,25.0,0.83169,0.00012,17.00948]
[1780033573052,31.47,73487.41,25.0,0.83169,0.00012,17.00948]
[1780033573670,31.47,73487.41,25.0,0.83169,0.00012,17.00948]
[1780033573709,31.47,73497.96,25.0,0.83293,0.00012,16.93096]
[1780033574716,31.47,73502.06,25.0,0.83341,0.00012,16.90058]
[1780033575405,31.47,73502.06,25.0,0.83341,0.00012,16.90058]
[1780033575683,31.47,73502.06,25.0,0.83341,0.00012,16.90058]
[1780033575723,31.47,73505.74,25.0,0.83384,0.00012,16.87331]
[1780033576730,31.47,73508.61,25.0,0.83417,0.00012,16.85195]
[1780033578744,31.47,73504.27,25.0,0.83367,0.00012,16.88396]
[1780033579442,31.47,73504.27,25.0,0.83367,0.00012,16.88396]
[1780033579751,31.47,73504.15,25.0,0.83366,0.00012,16.88465]
[1780033580758,31.47,73502.36,25.0,0.83345,0.00012,16.89778]
[1780033585793,31.47,73503.08,25.0,0.83355,0.00012,16.89125]
[1780033586952,31.47,73503.08,25.0,0.83355,0.00012,16.89125]
[1780033592842,31.46,73502.41,25.0,0.83353,0.00012,16.89109]
[1780033595866,31.46,73503.24,25.0,0.83363,0.00012,16.88434]
[1780033596873,31.46,73505.24,25.0,0.83387,0.00012,16.86924]
[1780033597880,31.46,73506.48,25.0,0.83402,0.00012,16.85984]
[1780033599894,31.46,73507.14,25.0,0.8341,0.00012,16.85462]
[1780033600901,31.46,73508.4,25.0,0.83425,0.00012,16.84508]
[1780033601908,31.46,73509.68,25.0,0.8344,0.00012,16.83541]
[1780033602915,31.46,73510.59,25.0,0.83451,0.00012,16.8285]
[1780033603922,31.46,73511.56,25.0,0.83462,0.00012,16.82111]
[1780033608957,31.46,73511.89,25.0,0.83467,0.00012,16.81793]
[1780033610971,31.46,73512.47,25.0,0.83475,0.00012,16.81331]
[1780033612009,31.46,73512.47,25.0,0.83475,0.00012,16.81331]
[1780033611978,31.46,73514.79,25.0,0.83502,0.00012,16.79586]
[1780033612985,31.46,73516.73,25.0,0.83525,0.00012,16.78127]
[1780033615477,31.46,73516.97,25.0,0.83528,0.00012,16.77927]
[1780033616008,31.46,73517.26,25.0,0.83531,0.00012,16.77701]
[1780033617013,31.46,73517.53,25.0,0.83535,0.00012,16.7749]
[1780033618020,31.46,73516.59,25.0,0.83524,0.00012,16.78181]
[1780033620034,31.46,73517.58,25.0,0.83536,0.00012,16.77421]
[1780033621041,31.46,73518.42,25.0,0.83546,0.00012,16.76785]
[1780033622049,31.46,73520.35,25.0,0.83568,0.00012,16.75337]
[1780033624063,31.46,73522.09,25.0,0.83589,0.00012,16.74025]
[1780033627084,31.46,73525.33,25.0,0.83626,0.00012,16.71597]
[1780033627906,31.46,73525.33,25.0,0.83626,0.00012,16.71597]
[1780033628091,31.46,73538.62,25.0,0.8378,0.00012,16.61677]
[1780033629471,31.46,73538.62,25.0,0.8378,0.00012,16.61677]
[1780033629499,31.46,73544.97,25.0,0.83853,0.00011,16.5697]
[1780033635889,31.46,73545.57,25.0,0.8386,0.00011,16.56516]
[1780033641182,31.46,73544.53,25.0,0.83848,0.00011,16.57273]
[1780033643196,31.46,73546.03,25.0,0.83865,0.00011,16.56152]
[1780033648231,31.46,73545.11,25.0,0.83855,0.00011,16.56843]
[1780033650254,31.46,73549.48,25.0,0.83905,0.00011,16.53581]
[1780033651194,31.46,73549.48,25.0,0.83905,0.00011,16.53581]
[1780033651856,31.46,73549.48,25.0,0.83905,0.00011,16.53581]
[1780033652103,31.46,73549.48,25.0,0.83905,0.00011,16.53581]
[1780033652125,31.46,73566.03,25.0,0.84093,0.00011,16.41084]
[1780033652924,31.46,73566.03,25.0,0.84093,0.00011,16.41084]
[1780033652958,31.46,73574.01,25.0,0.84183,0.00011,16.35195]
[1780033654324,31.46,73575.14,25.0,0.84196,0.00011,16.34351]
[1780033654424,31.46,73573.5,25.0,0.84176,0.00011,16.35651]
[1780033655759,31.46,73573.5,25.0,0.84176,0.00011,16.35651]
[1780033659749,31.47,73573.63,25.0,0.84176,0.00011,16.35667]
[1780033659797,31.47,73573.11,25.0,0.8417,0.00011,16.36063]
[1780033660329,31.47,73571.39,25.0,0.8415,0.00011,16.37348]
[1780033661335,31.47,73570.15,25.0,0.84136,0.00011,16.38276]
[1780033663361,31.47,73570.25,25.0,0.84137,0.00011,16.38202]
[1780033663462,31.47,73568.59,25.0,0.84118,0.00011,16.39441]
[1780033664356,31.47,73567.48,25.0,0.84106,0.00011,16.40268]
[1780033665363,31.47,73566.16,25.0,0.84091,0.00011,16.41251]
[1780033667377,31.47,73564.63,25.0,0.84073,0.00011,16.42383]
[1780033668384,31.47,73563.4,25.0,0.8406,0.00011,16.43295]
[1780033671259,31.47,73563.47,25.0,0.84061,0.00011,16.43225]
[1780033671342,31.47,73563.47,25.0,0.84061,0.00011,16.43225]
[1780033671467,31.47,73563.47,25.0,0.84061,0.00011,16.43225]
[1780033671508,31.46,73559.07,25.0,0.84011,0.00011,16.46502]
[1780033672412,31.46,73556.88,25.0,0.83986,0.00011,16.48128]
[1780033676441,31.46,73562.83,25.0,0.84054,0.00011,16.43625]
[1780033679462,31.46,73559.37,25.0,0.84016,0.00011,16.46173]
[1780033682482,31.46,73561.89,25.0,0.84045,0.00011,16.44255]
[1780033684497,31.46,73563.8,25.0,0.84067,0.00011,16.42828]
[1780033689532,31.46,73563.35,25.0,0.84062,0.00011,16.43115]
[1780033691106,31.46,73563.35,25.0,0.84062,0.00011,16.43115]
[1780033691155,31.46,73564.9,25.0,0.8408,0.00011,16.41938]
[1780033691481,31.46,73564.9,25.0,0.8408,0.00011,16.41938]
[1780033691550,31.46,73570.76,25.0,0.84147,0.00011,16.37562]
[1780033692555,31.46,73575.29,25.0,0.84198,0.00011,16.34167]
[1780033693562,31.46,73578.12,25.0,0.8423,0.00011,16.32055]
[1780033694569,31.46,73579.72,25.0,0.84248,0.00011,16.3086]
[1780033695576,31.46,73582.55,25.0,0.8428,0.00011,16.28757]
[1780033696583,31.46,73585.2,25.0,0.8431,0.00011,16.26787]
[1780033698265,31.46,73584.6,25.0,0.84301,0.00011,16.27351]
[1780033698597,31.46,73586.51,25.0,0.84323,0.00011,16.25935]
[1780033701618,31.47,73585.13,25.0,0.84303,0.00011,16.2723]
[1780033703632,31.47,73583.11,25.0,0.8428,0.00011,16.2876]
[1780033707662,31.47,73579.01,25.0,0.84234,0.00011,16.31853]
[1780033709678,31.47,73576.81,25.0,0.84209,0.00011,16.33501]
[1780033715721,31.47,73576.78,25.0,0.84211,0.00011,16.33163]
[1780033719749,31.47,73575.27,25.0,0.84194,0.00011,16.34287]
[1780033724784,31.47,73575.66,25.0,0.84198,0.00011,16.33982]
[1780033726798,31.47,73570.82,25.0,0.84144,0.00011,16.3759]
[1780033727805,31.47,73568.4,25.0,0.84116,0.00011,16.39404]
[1780033728812,31.47,73566.5,25.0,0.84094,0.00011,16.40827]
[1780033732593,31.47,73566.45,25.0,0.84094,0.00011,16.40873]
[1780033733181,31.47,73566.45,25.0,0.84094,0.00011,16.40873]
[1780033735620,31.47,73566.14,25.0,0.8409,0.00011,16.41112]
[1780033735819,31.47,73566.14,25.0,0.8409,0.00011,16.41112]
[1780033736868,31.47,73579.36,25.0,0.8424,0.00011,16.31231]
[1780033737819,31.47,73579.36,25.0,0.8424,0.00011,16.31231]
[1780033738170,31.47,73579.36,25.0,0.8424,0.00011,16.31231]
[1780033737875,31.47,73580.1,25.0,0.84248,0.00011,16.3068]
[1780033738882,31.47,73583.21,25.0,0.84284,0.00011,16.28358]
[1780033742910,31.47,73584.64,25.0,0.84299,0.00011,16.27308]
[1780033744924,31.47,73586.62,25.0,0.84322,0.00011,16.25842]
[1780033749959,31.47,73588.12,25.0,0.84338,0.00011,16.24765]
[1780033752979,31.47,73591.3,25.0,0.84374,0.00011,16.22388]
[1780033754994,31.47,73590.16,25.0,0.84361,0.00011,16.23244]
[1780033756001,31.47,73588.83,25.0,0.84346,0.00011,16.24237]
[1780033757008,31.47,73587.43,25.0,0.8433,0.00011,16.25282]
[1780033758015,31.47,73586.32,25.0,0.84318,0.00011,16.26109]
[1780033762043,31.47,73584.12,25.0,0.84293,0.00011,16.27738]
[1780033763050,31.47,73581.15,25.0,0.8426,0.00011,16.29951]
[1780033765064,31.47,73578.36,25.0,0.84228,0.00011,16.32019]
[1780033766071,31.47,73576.46,25.0,0.84207,0.00011,16.33427]
[1780033771106,31.47,73575.59,25.0,0.84201,0.00011,16.33654]
[1780033780169,31.47,73576.77,25.0,0.84215,0.00011,16.32669]
[1780033786211,31.47,73576.96,25.0,0.84218,0.00011,16.32477]
[1780033791248,31.47,73577.35,25.0,0.84223,0.00011,16.32149]
[1780033796270,31.46,73577.68,25.0,0.84227,0.00011,16.31875]
[1780033804367,31.46,73577.46,25.0,0.84226,0.00011,16.31989]
[1780033804467,31.46,73568.01,25.0,0.84119,0.00011,16.39041]
[1780033805350,31.46,73549.19,25.0,0.83904,0.00011,16.53078]
[1780033806357,31.46,73546.96,25.0,0.83878,0.00011,16.5473]
[1780033807364,31.46,73544.34,25.0,0.83849,0.00011,16.56671]
[1780033810385,31.46,73542.77,25.0,0.8383,0.00012,16.57861]
[1780033811392,31.46,73540.93,25.0,0.83809,0.00012,16.5924]
[1780033812399,31.46,73538.68,25.0,0.83783,0.00012,16.60921]
[1780033816427,31.46,73542.03,25.0,0.83822,0.00012,16.58423]
[1780033817434,31.46,73548.54,25.0,0.83896,0.00011,16.53568]
[1780033818441,31.46,73550.97,25.0,0.83924,0.00011,16.51766]
[1780033823476,31.46,73550.88,25.0,0.83924,0.00011,16.51756]
[1780033828511,31.46,73553.62,25.0,0.83957,0.00011,16.49587]
[1780033829518,31.46,73555.77,25.0,0.83982,0.00011,16.47958]
[1780033834553,31.46,73555.08,25.0,0.83978,0.00011,16.48016]
[1780033838931,31.46,73556.95,25.0,0.84001,0.00011,16.46524]
[1780033844623,31.45,73556.67,25.0,0.83999,0.00011,16.46667]
[1780033849658,31.45,73557.08,25.0,0.84005,0.00011,16.46267]
[1780033854693,31.45,73556.51,25.0,0.84,0.00011,16.46604]
[1780033859728,31.45,73557.03,25.0,0.84007,0.00011,16.46113]
[1780033864763,31.45,73561.34,25.0,0.84058,0.00011,16.42813]
[1780033865770,31.45,73564.51,25.0,0.84094,0.00011,16.40433]
[1780033866776,31.45,73566.6,25.0,0.84118,0.00011,16.38864]
[1780033868791,31.45,73568.62,25.0,0.84141,0.00011,16.37344]
[1780033870690,31.45,73568.5,25.0,0.8414,0.00011,16.3743]
[1780033870805,31.45,73569.76,25.0,0.84154,0.00011,16.36485]
[1780033872819,31.45,73573.35,25.0,0.84195,0.00011,16.338]
[1780033875842,31.45,73575.71,25.0,0.84222,0.00011,16.32033]
[1780033880877,31.45,73576.3,25.0,0.84228,0.00011,16.31589]
[1780033883897,31.45,73578.97,25.0,0.84259,0.00011,16.29592]
[1780033884905,31.45,73580.62,25.0,0.84277,0.00011,16.28361]
[1780033888933,31.45,73578.34,25.0,0.84251,0.00011,16.30084]
[1780033889940,31.45,73577.07,25.0,0.84237,0.00011,16.31034]
[1780033890946,31.45,73575.43,25.0,0.84218,0.00011,16.32259]
[1780033895982,31.45,73575.76,25.0,0.84225,0.00011,16.31634]
[1780033899003,31.45,73576.99,25.0,0.84239,0.00011,16.30706]
[1780033901017,31.45,73579.93,25.0,0.84272,0.00011,16.28505]
[1780033904038,31.45,73581.79,25.0,0.84293,0.00011,16.27119]
[1780033907060,31.45,73579.93,25.0,0.84272,0.00011,16.28516]
[1780033909073,31.45,73577.87,25.0,0.84249,0.00011,16.30056]
[1780033914108,31.45,73577.53,25.0,0.84245,0.00011,16.30298]
[1780033915115,31.45,73573.92,25.0,0.84204,0.00011,16.32992]
[1780033916122,31.45,73572.34,25.0,0.84187,0.00011,16.34166]
[1780033918136,31.45,73574.92,25.0,0.84216,0.00011,16.3222]
[1780033919143,31.45,73577.79,25.0,0.84249,0.00011,16.30069]
[1780033921157,31.45,73582.04,25.0,0.84297,0.00011,16.26887]
[1780033926192,31.45,73582.73,25.0,0.84304,0.00011,16.26378]
[1780033932234,31.45,73583.09,25.0,0.84308,0.00011,16.26125]
[1780033936262,31.45,73581.47,25.0,0.8429,0.00011,16.27347]
[1780033937269,31.45,73579.21,25.0,0.84264,0.00011,16.29037]
[1780033942304,31.45,73578.97,25.0,0.84262,0.00011,16.29208]
[1780033943311,31.45,73577.64,25.0,0.84247,0.00011,16.302]
[1780033948346,31.45,73577.86,25.0,0.84249,0.00011,16.30021]
[1780033949353,31.45,73574.08,25.0,0.84207,0.00011,16.32843]
[1780033951367,31.44,73572.86,25.0,0.84196,0.00011,16.33377]
[1780033956403,31.44,73573.49,25.0,0.84203,0.00011,16.32868]
[1780033961438,31.44,73574.22,25.0,0.84212,0.00011,16.32286]
[1780033967484,31.44,73574.97,25.0,0.84221,0.00011,16.31693]
[1780033972520,31.44,73574.2,25.0,0.84213,0.00011,16.32243]
[1780033975541,31.44,73571.55,25.0,0.84183,0.00011,16.34206]
[1780033980578,31.44,73571.35,25.0,0.84181,0.00011,16.34332]
[1780033984606,31.44,73573.31,25.0,0.84204,0.00011,16.32851]
[1780033985613,31.44,73574.71,25.0,0.84219,0.00011,16.31802]
[1780033986620,31.44,73576.22,25.0,0.84237,0.00011,16.30667]
[1780033988634,31.44,73580.5,25.0,0.84285,0.00011,16.2746]
[1780033989641,31.44,73582.76,25.0,0.84311,0.00011,16.25771]
[1780033994676,31.44,73582.25,25.0,0.84306,0.00011,16.26083]
[1780033996690,31.44,73580.98,25.0,0.84292,0.00011,16.27005]
[1780033997697,31.44,73578.56,25.0,0.84265,0.00011,16.28799]
[1780033998704,31.44,73576.49,25.0,0.84241,0.00011,16.30349]
[1780034003739,31.44,73576.86,25.0,0.84246,0.00011,16.30063]
[1780034008775,31.44,73576.89,25.0,0.84246,0.00011,16.3003]
[1780034013810,31.44,73578.15,25.0,0.84263,0.00011,16.28717]
[1780034014818,31.44,73579.83,25.0,0.84282,0.00011,16.27461]
[1780034016832,31.44,73582.26,25.0,0.8431,0.00011,16.25646]
[1780034018846,31.44,73583.73,25.0,0.84326,0.00011,16.24554]
[1780034023881,31.44,73584.56,25.0,0.84335,0.00011,16.23972]
[1780034026902,31.44,73587.18,25.0,0.84365,0.00011,16.22001]
[1780034030930,31.44,73589.74,25.0,0.84394,0.00011,16.20064]
[1780034031937,31.44,73591.03,25.0,0.84408,0.00011,16.19097]
[1780034035965,31.44,73592.43,25.0,0.84424,0.00011,16.18049]
[1780034036971,31.44,73590.86,25.0,0.84406,0.00011,16.19224]
[1780034038986,31.44,73589.32,25.0,0.84389,0.00011,16.20373]
[1780034041000,31.44,73587.74,25.0,0.84371,0.00011,16.2155]
[1780034042007,31.44,73583.22,25.0,0.84321,0.00011,16.24925]
[1780034043014,31.44,73581.27,25.0,0.84298,0.00011,16.26391]
[1780034048052,31.44,73582.26,25.0,0.84309,0.00011,16.2569]
[1780034052080,31.44,73585.24,25.0,0.84342,0.00011,16.23502]
[1780034053087,31.44,73586.88,25.0,0.8436,0.00011,16.2229]
[1780034058123,31.44,73586.0,25.0,0.84349,0.00011,16.23023]
[1780034063158,31.44,73586.51,25.0,0.84354,0.00011,16.22719]
[1780034066179,31.44,73588.96,25.0,0.84381,0.00011,16.2092]
[1780034068193,31.44,73590.01,25.0,0.84393,0.00011,16.20139]
[1780034073229,31.44,73589.4,25.0,0.84388,0.00011,16.20248]
[1780034078264,31.44,73589.89,25.0,0.84394,0.00011,16.19895]
[1780034083300,31.44,73590.2,25.0,0.84397,0.00011,16.19673]
[1780034092364,31.44,73591.06,25.0,0.84407,0.00011,16.19036]
[1780034094378,31.44,73584.93,25.0,0.84338,0.00011,16.23617]
[1780034095385,31.44,73580.6,25.0,0.84289,0.00011,16.26845]
[1780034096392,31.44,73571.7,25.0,0.84188,0.00011,16.33502]
[1780034097399,31.44,73567.94,25.0,0.84145,0.00011,16.36307]
[1780034102434,31.44,73567.68,25.0,0.84142,0.00011,16.36498]
[1780034107469,31.44,73567.26,25.0,0.84137,0.00011,16.36824]
[1780034112504,31.44,73567.57,25.0,0.84141,0.00011,16.36605]
[1780034117539,31.45,73567.47,25.0,0.84139,0.00011,16.36696]
[1780034121567,31.45,73565.64,25.0,0.84118,0.00011,16.38071]
[1780034122574,31.45,73563.47,25.0,0.84094,0.00011,16.39693]
[1780034126602,31.45,73561.8,25.0,0.84075,0.00011,16.4093]
[1780034127609,31.45,73560.47,25.0,0.8406,0.00011,16.41919]
[1780034131637,31.44,73558.35,25.0,0.84039,0.00011,16.43116]
[1780034136672,31.44,73557.11,25.0,0.84025,0.00011,16.44002]
[1780034142716,31.44,73556.88,25.0,0.84023,0.00011,16.44125]
[1780034147751,31.44,73556.53,25.0,0.8402,0.00011,16.44345]
[1780034152787,31.44,73556.16,25.0,0.84016,0.00011,16.44582]
[1780034157822,31.44,73556.31,25.0,0.84018,0.00011,16.44432]
[1780034162857,31.44,73556.01,25.0,0.84015,0.00011,16.4462]
[1780034167893,31.44,73555.87,25.0,0.84014,0.00011,16.44691]
[1780034173936,31.44,73555.99,25.0,0.84016,0.00011,16.44563]
[1780034178971,31.44,73555.49,25.0,0.84011,0.00011,16.44906]
[1780034186021,31.44,73555.61,25.0,0.84013,0.00011,16.44775]
[1780034191056,31.44,73556.02,25.0,0.84021,0.00011,16.44072]
[1780034197098,31.44,73555.69,25.0,0.84018,0.00011,16.44291]
[1780034202133,31.44,73556.08,25.0,0.84022,0.00011,16.43976]
[1780034208175,31.43,73556.05,25.0,0.84022,0.00011,16.43974]
[1780034214217,31.43,73555.9,25.0,0.84021,0.00011,16.4406]
[1780034219252,31.43,73556.07,25.0,0.84023,0.00011,16.43913]
[1780034225294,31.43,73555.81,25.0,0.84021,0.00011,16.44082]
[1780034230329,31.43,73556.3,25.0,0.84027,0.00011,16.43694]
[1780034236370,31.43,73556.92,25.0,0.84034,0.00011,16.4321]
[1780034239392,31.43,73559.08,25.0,0.84059,0.00011,16.41586]
[1780034244426,31.43,73559.8,25.0,0.84067,0.00011,16.41043]
[1780034248459,31.43,73565.55,25.0,0.84133,0.00011,16.3674]
[1780034249463,31.43,73567.33,25.0,0.84153,0.00011,16.35414]
[1780034250470,31.43,73569.77,25.0,0.84181,0.00011,16.33597]
[1780034255505,31.43,73566.42,25.0,0.84144,0.00011,16.35784]
[1780034258526,31.43,73564.7,25.0,0.84125,0.00011,16.37081]
[1780034262553,31.43,73562.67,25.0,0.84101,0.00011,16.38606]
[1780034267589,31.43,73562.11,25.0,0.84095,0.00011,16.39022]
[1780034272630,31.43,73562.08,25.0,0.84095,0.00011,16.39038]
[1780034275651,31.43,73563.38,25.0,0.8411,0.00011,16.38062]
[1780034280686,31.43,73563.82,25.0,0.84115,0.00011,16.37732]
[1780034285721,31.43,73563.54,25.0,0.84112,0.00011,16.37938]
[1780034292770,31.43,73562.82,25.0,0.84104,0.00011,16.38465]
[1780034294784,31.43,73568.56,25.0,0.84169,0.00011,16.3417]
[1780034295791,31.43,73571.03,25.0,0.84197,0.00011,16.32328]
[1780034296797,31.43,73572.39,25.0,0.84212,0.00011,16.31317]
[1780034300826,31.43,73574.65,25.0,0.84237,0.00011,16.29659]
[1780034304854,31.43,73572.92,25.0,0.84217,0.00011,16.30989]
[1780034305860,31.43,73571.6,25.0,0.84202,0.00011,16.31983]
[1780034310896,31.44,73571.65,25.0,0.84202,0.00011,16.31971]
[1780034314924,31.44,73573.47,25.0,0.84225,0.00011,16.30268]
[1780034315932,31.44,73574.69,25.0,0.84239,0.00011,16.29363]
[1780034318953,31.44,73576.54,25.0,0.8426,0.00011,16.28005]
[1780034323988,31.44,73576.75,25.0,0.84261,0.00011,16.27891]
[1780034331037,31.44,73576.9,25.0,0.84262,0.00011,16.27826]
[1780034336074,31.44,73573.17,25.0,0.8422,0.00011,16.30648]
[1780034342116,31.44,73572.78,25.0,0.84215,0.00011,16.30978]
[1780034347151,31.44,73573.97,25.0,0.84228,0.00011,16.30117]
[1780034348158,31.44,73575.51,25.0,0.84245,0.00011,16.28972]
[1780034350172,31.44,73576.86,25.0,0.8426,0.00011,16.27971]
[1780034351178,31.44,73579.57,25.0,0.84291,0.00011,16.25952]
[1780034352186,31.44,73582.35,25.0,0.84322,0.00011,16.23861]
[1780034357221,31.44,73583.24,25.0,0.84333,0.00011,16.23159]
[1780034361250,31.44,73584.41,25.0,0.84347,0.00011,16.22255]
[1780034365278,31.44,73582.87,25.0,0.8433,0.00011,16.2339]
[1780034367387,31.44,73588.16,25.0,0.84389,0.00011,16.1943]
[1780034368511,31.44,73588.16,25.0,0.84389,0.00011,16.1943]
[1780034368874,31.44,73588.16,25.0,0.84389,0.00011,16.1943]
[1780034368802,31.44,73603.01,25.0,0.84556,0.00011,16.08298]
[1780034369268,31.44,73603.01,25.0,0.84556,0.00011,16.08298]
[1780034369428,31.44,73603.01,25.0,0.84556,0.00011,16.08298]
[1780034369578,31.44,73603.01,25.0,0.84556,0.00011,16.08298]
[1780034369664,31.44,73605.57,25.0,0.84585,0.00011,16.06375]
[1780034370369,31.44,73605.57,25.0,0.84585,0.00011,16.06375]
[1780034370442,31.44,73602.92,25.0,0.84555,0.00011,16.08373]
[1780034371552,31.44,73602.92,25.0,0.84555,0.00011,16.08373]
[1780034372331,31.44,73614.03,25.0,0.84682,0.00011,15.99687]
[1780034373338,31.44,73623.47,25.0,0.84787,0.00011,15.92622]
[1780034374345,31.44,73623.83,25.0,0.84791,0.00011,15.92355]
[1780034377366,31.44,73622.02,25.0,0.8477,0.00011,15.93716]
[1780034378373,31.44,73621.34,25.0,0.84763,0.00011,15.94225]
[1780034379479,31.44,73621.34,25.0,0.84763,0.00011,15.94225]
[1780034379574,31.44,73622.08,25.0,0.84771,0.00011,15.93672]
[1780034380387,31.44,73621.47,25.0,0.84764,0.00011,15.9413]
[1780034382401,31.44,73622.25,25.0,0.84773,0.00011,15.93548]
[1780034385422,31.44,73620.32,25.0,0.84752,0.00011,15.94995]
[1780034386429,31.44,73613.42,25.0,0.84675,0.00011,16.00152]
[1780034387436,31.44,73611.86,25.0,0.84658,0.00011,16.01311]
[1780034389450,31.44,73610.96,25.0,0.84648,0.00011,16.01966]
[1780034390457,31.44,73610.03,25.0,0.84638,0.00011,16.02651]
[1780034395492,31.44,73609.72,25.0,0.84635,0.00011,16.02833]
[1780034396499,31.44,73608.28,25.0,0.84619,0.00011,16.03901]
[1780034398513,31.44,73605.2,25.0,0.84585,0.00011,16.06183]
[1780034399520,31.44,73604.29,25.0,0.84575,0.00011,16.0685]
[1780034400527,31.44,73603.3,25.0,0.84564,0.00011,16.07577]
[1780034401535,31.43,73597.83,25.0,0.84503,0.00011,16.11652]
[1780034402119,31.43,73597.83,25.0,0.84503,0.00011,16.11652]
[1780034402542,31.43,73589.13,25.0,0.84405,0.00011,16.18162]
[1780034403549,31.43,73584.17,25.0,0.8435,0.00011,16.21867]
[1780034405563,31.44,73585.59,25.0,0.84365,0.00011,16.20817]
[1780034406570,31.44,73587.21,25.0,0.84384,0.00011,16.19614]
[1780034408584,31.44,73589.73,25.0,0.84412,0.00011,16.17751]
[1780034409127,31.44,73589.73,25.0,0.84412,0.00011,16.17751]
[1780034409752,31.44,73589.73,25.0,0.84412,0.00011,16.17751]
[1780034409827,31.44,73593.09,25.0,0.84449,0.00011,16.15251]
[1780034410598,31.44,73596.08,25.0,0.84483,0.00011,16.13032]
[1780034411604,31.44,73597.44,25.0,0.84498,0.00011,16.12034]
[1780034412612,31.44,73598.49,25.0,0.84509,0.00011,16.11267]
[1780034412977,31.44,73598.49,25.0,0.84509,0.00011,16.11267]
[1780034413619,31.44,73603.98,25.0,0.8457,0.00011,16.07182]
[1780034414626,31.44,73604.86,25.0,0.8458,0.00011,16.06524]
[1780034419662,31.44,73604.65,25.0,0.84577,0.00011,16.06692]
[1780034424697,31.44,73604.83,25.0,0.84579,0.00011,16.06572]
[1780034430746,31.44,73604.85,25.0,0.84579,0.00011,16.06582]
[1780034431746,31.44,73601.38,25.0,0.84543,0.00011,16.08817]
[1780034432753,31.44,73598.63,25.0,0.84512,0.00011,16.10875]
[1780034433760,31.44,73596.14,25.0,0.84484,0.00011,16.12759]
[1780034434768,31.44,73594.78,25.0,0.84468,0.00011,16.13796]
[1780034439802,31.44,73594.76,25.0,0.84467,0.00011,16.13905]
[1780034444850,31.44,73595.1,25.0,0.84469,0.00011,16.13746]
[1780034449884,31.44,73594.74,25.0,0.84464,0.00011,16.14112]
[1780034452906,31.45,73596.17,25.0,0.84479,0.00011,16.13103]
[1780034457941,31.45,73596.4,25.0,0.8448,0.00011,16.13038]
[1780034460962,31.45,73592.4,25.0,0.84434,0.00011,16.16092]
[1780034465997,31.45,73591.9,25.0,0.84427,0.00011,16.16552]
[1780034471038,31.45,73591.07,25.0,0.84417,0.00011,16.17258]
[1780034476073,31.45,73587.46,25.0,0.84375,0.00011,16.20042]
[1780034477079,31.45,73586.27,25.0,0.84361,0.00011,16.20945]
[1780034479094,31.46,73587.35,25.0,0.84373,0.00011,16.20165]
[1780034483879,31.46,73587.13,25.0,0.8437,0.00011,16.20359]
[1780034489493,31.46,73587.39,25.0,0.84371,0.00011,16.20266]
[1780034491178,31.46,73589.3,25.0,0.84395,0.00011,16.18519]
[1780034492185,31.46,73590.36,25.0,0.84407,0.00011,16.17743]
[1780034495207,31.46,73591.75,25.0,0.84422,0.00011,16.16753]
[1780034500242,31.46,73590.36,25.0,0.84405,0.00011,16.17882]
[1780034502256,31.46,73587.58,25.0,0.84373,0.00011,16.19994]
[1780034504270,31.46,73586.13,25.0,0.84356,0.00011,16.21107]
[1780034509305,31.46,73585.5,25.0,0.84348,0.00011,16.21637]
[1780034514340,31.47,73585.09,25.0,0.84343,0.00011,16.21993]
[1780034519374,31.47,73584.95,25.0,0.8434,0.00011,16.22146]
[1780034523403,31.47,73583.69,25.0,0.84326,0.00011,16.23108]
[1780034524411,31.47,73578.88,25.0,0.84271,0.00011,16.26707]
[1780034525418,31.47,73577.71,25.0,0.84258,0.00011,16.27586]
[1780034529446,31.47,73576.41,25.0,0.84244,0.00011,16.28546]
[1780034531460,31.47,73575.13,25.0,0.84229,0.00011,16.29495]
[1780034534481,31.47,73576.72,25.0,0.84247,0.00011,16.2829]
[1780034538508,31.47,73578.66,25.0,0.8427,0.00011,16.26824]
[1780034542537,31.47,73582.05,25.0,0.84308,0.00011,16.2428]
[1780034543544,31.47,73583.75,25.0,0.84327,0.00011,16.23011]
[1780034544551,31.47,73585.48,25.0,0.84347,0.00011,16.21721]
[1780034546565,31.47,73587.34,25.0,0.84368,0.00011,16.20341]
[1780034548579,31.47,73589.21,25.0,0.84388,0.00011,16.18957]
[1780034551599,31.47,73590.66,25.0,0.84407,0.00011,16.17535]
[1780034553614,31.47,73594.7,25.0,0.84452,0.00011,16.14538]
[1780034555628,31.47,73596.16,25.0,0.84468,0.00011,16.13477]
[1780034557403,31.47,73596.89,25.0,0.84476,0.00011,16.12948]
[1780034558649,31.47,73602.75,25.0,0.84542,0.00011,16.08556]
[1780034559656,31.47,73605.42,25.0,0.84572,0.00011,16.0656]
[1780034560663,31.47,73610.63,25.0,0.84629,0.00011,16.02695]
[1780034561669,31.47,73611.6,25.0,0.8464,0.00011,16.01976]
[1780034562677,31.47,73613.16,25.0,0.84657,0.00011,16.00842]
[1780034566705,31.47,73613.84,25.0,0.84663,0.00011,16.00443]
[1780034567712,31.47,73614.58,25.0,0.84671,0.00011,15.999]
[1780034569725,31.47,73612.89,25.0,0.84652,0.00011,16.01181]
[1780034570732,31.47,73611.77,25.0,0.8464,0.00011,16.02026]
[1780034575768,31.47,73612.26,25.0,0.84644,0.00011,16.01696]
[1780034580804,31.47,73612.81,25.0,0.8465,0.00011,16.01324]
[1780034583824,31.47,73608.85,25.0,0.84606,0.00011,16.04306]
[1780034584832,31.47,73605.56,25.0,0.84569,0.00011,16.06767]
[1780034586846,31.47,73607.29,25.0,0.84588,0.00011,16.05477]
[1780034590874,31.48,73606.1,25.0,0.84574,0.00011,16.0645]
[1780034592888,31.48,73603.48,25.0,0.84544,0.00011,16.08431]
[1780034593894,31.48,73601.67,25.0,0.84523,0.00011,16.09804]
[1780034594902,31.48,73598.76,25.0,0.84491,0.00011,16.11997]
[1780034595909,31.48,73597.68,25.0,0.84478,0.00011,16.12821]
[1780034600944,31.48,73598.11,25.0,0.84482,0.00011,16.1258]
[1780034605979,31.48,73597.49,25.0,0.84474,0.00011,16.13124]
[1780034610010,31.48,73598.54,25.0,0.84485,0.00011,16.12405]
[1780034612022,31.48,73601.34,25.0,0.84518,0.00011,16.09987]
[1780034615043,31.48,73604.39,25.0,0.84551,0.00011,16.07773]
[1780034620078,31.48,73604.45,25.0,0.84551,0.00011,16.07794]
[1780034625113,31.48,73604.94,25.0,0.84556,0.00011,16.07451]
[1780034628136,31.49,73603.79,25.0,0.84543,0.00011,16.08331]
[1780034629143,31.49,73602.03,25.0,0.84523,0.00011,16.09642]
[1780034634180,31.49,73602.55,25.0,0.84528,0.00011,16.09305]
[1780034637201,31.49,73603.61,25.0,0.84539,0.00011,16.08576]
[1780034638208,31.49,73605.79,25.0,0.84563,0.00011,16.0697]
[1780034643246,31.49,73605.42,25.0,0.84557,0.00011,16.07363]
[1780034649288,31.49,73604.86,25.0,0.8455,0.00011,16.07844]
[1780034652309,31.49,73604.04,25.0,0.84541,0.00011,16.08447]
[1780034657343,31.49,73602.75,25.0,0.84527,0.00011,16.09391]
[1780034658351,31.49,73599.83,25.0,0.84494,0.00011,16.11567]
[1780034659358,31.49,73598.47,25.0,0.84479,0.00011,16.12602]
[1780034664392,31.49,73598.55,25.0,0.84479,0.00011,16.12621]
[1780034665400,31.49,73595.6,25.0,0.84445,0.00011,16.14838]
[1780034667414,31.49,73594.46,25.0,0.84432,0.00011,16.15717]
[1780034674463,31.5,73595.06,25.0,0.8444,0.00011,16.1499]
[1780034678491,31.5,73596.7,25.0,0.84458,0.00011,16.13811]
[1780034683527,31.5,73596.93,25.0,0.8446,0.00011,16.13699]
[1780034688562,31.5,73596.44,25.0,0.84453,0.00011,16.14123]
[1780034693600,31.5,73595.76,25.0,0.84445,0.00011,16.14695]
[1780034698635,31.5,73593.73,25.0,0.84421,0.00011,16.16261]
[1780034699642,31.5,73590.87,25.0,0.84389,0.00011,16.18404]
[1780034700649,31.5,73592.12,25.0,0.84403,0.00011,16.17478]
[1780034701794,31.5,73592.12,25.0,0.84403,0.00011,16.17478]
[1780034701799,31.5,73587.09,25.0,0.84346,0.00011,16.2124]
[1780034702662,31.5,73584.55,25.0,0.84318,0.00011,16.2314]
[1780034703670,31.5,73582.32,25.0,0.84292,0.00011,16.24805]
[1780034708705,31.5,73582.85,25.0,0.84298,0.00011,16.24409]
[1780034713740,31.5,73582.64,25.0,0.84296,0.00011,16.24564]
[1780034718775,31.5,73580.46,25.0,0.84272,0.00011,16.26189]
[1780034719782,31.5,73578.99,25.0,0.84255,0.00011,16.27283]
[1780034723810,31.5,73570.33,25.0,0.84157,0.00011,16.33741]
[1780034724817,31.5,73568.06,25.0,0.84131,0.00011,16.3544]
[1780034725824,31.5,73566.62,25.0,0.84115,0.00011,16.36517]
[1780034730859,31.5,73564.75,25.0,0.84091,0.00011,16.38037]
[1780034731866,31.5,73562.67,25.0,0.8407,0.00011,16.39247]
[1780034736901,31.51,73561.64,25.0,0.84057,0.00011,16.40083]
[1780034741936,31.51,73561.97,25.0,0.8406,0.00011,16.39918]
[1780034746971,31.51,73562.13,25.0,0.8406,0.00011,16.3988]
[1780034748985,31.51,73564.86,25.0,0.84091,0.00011,16.37876]
[1780034749992,31.51,73566.56,25.0,0.8411,0.00011,16.36628]
[1780034755029,31.51,73568.08,25.0,0.84126,0.00011,16.35603]
[1780034760272,31.51,73567.12,25.0,0.84114,0.00011,16.36367]
[1780034764291,31.51,73572.71,25.0,0.84178,0.00011,16.32204]
[1780034765298,31.51,73577.8,25.0,0.84235,0.00011,16.28395]
[1780034770333,31.51,73578.84,25.0,0.84248,0.00011,16.27579]
[1780034774360,31.51,73577.55,25.0,0.84234,0.00011,16.28513]
[1780034777383,31.51,73578.83,25.0,0.84248,0.00011,16.27534]
[1780034782420,31.51,73578.18,25.0,0.84242,0.00011,16.27981]
[1780034787453,31.51,73577.93,25.0,0.84239,0.00011,16.28129]
[1780034789467,31.51,73574.17,25.0,0.84197,0.00011,16.30917]
[1780034794503,31.51,73574.22,25.0,0.84201,0.00011,16.30456]
[1780034799539,31.51,73573.92,25.0,0.84197,0.00011,16.30704]
[1780034804573,31.51,73573.98,25.0,0.84199,0.00011,16.3062]
[1780034809614,31.51,73572.97,25.0,0.84188,0.00011,16.31331]
[1780034815655,31.51,73572.52,25.0,0.84184,0.00011,16.31608]
[1780034820690,31.5,73572.73,25.0,0.84187,0.00011,16.31399]
[1780034829755,31.5,73572.63,25.0,0.84187,0.00011,16.31367]
[1780034830762,31.5,73570.71,25.0,0.84165,0.00011,16.328]
[1780034831769,31.5,73566.28,25.0,0.84115,0.00011,16.36097]
[1780034833783,31.5,73564.63,25.0,0.84096,0.00011,16.37326]
[1780034837811,31.5,73562.58,25.0,0.84073,0.00011,16.38847]
[1780034839825,31.5,73560.7,25.0,0.84052,0.00011,16.40241]
[1780034841714,31.5,73560.71,25.0,0.84052,0.00011,16.40228]
[1780034846875,31.5,73561.1,25.0,0.84057,0.00011,16.39907]
[1780034851909,31.5,73561.1,25.0,0.8406,0.00011,16.3952]
[1780034856945,31.5,73560.25,25.0,0.84051,0.00011,16.4013]
[1780034860972,31.5,73561.73,25.0,0.84068,0.00011,16.39004]
[1780034866008,31.5,73561.8,25.0,0.84069,0.00011,16.38929]
[1780034871048,31.5,73562.37,25.0,0.84076,0.00011,16.38482]
[1780034878097,31.5,73562.06,25.0,0.84073,0.00011,16.38682]
[1780034879104,31.5,73559.76,25.0,0.84047,0.00011,16.40392]
[1780034880112,31.5,73557.3,25.0,0.84019,0.00011,16.4222]
[1780034882125,31.5,73554.96,25.0,0.83992,0.00011,16.43944]
[1780034884139,31.5,73553.17,25.0,0.83972,0.00011,16.45255]
[1780034886153,31.5,73548.67,25.0,0.83921,0.00011,16.48583]
[1780034887161,31.5,73546.0,25.0,0.8389,0.00011,16.50556]
[1780034890182,31.5,73543.72,25.0,0.83864,0.00012,16.52263]
[1780034892195,31.5,73541.8,25.0,0.83842,0.00012,16.53694]
[1780034895217,31.5,73540.32,25.0,0.83825,0.00012,16.54787]
[1780034901259,31.5,73540.29,25.0,0.83825,0.00012,16.54786]
[1780034905288,31.5,73544.58,25.0,0.83875,0.00011,16.51566]
[1780034906296,31.5,73547.18,25.0,0.83905,0.00011,16.49626]
[1780034911331,31.49,73547.48,25.0,0.83912,0.00011,16.48979]
[1780034916367,31.49,73547.56,25.0,0.83914,0.00011,16.48817]
[1780034918381,31.49,73545.24,25.0,0.83888,0.00011,16.5053]
[1780034919388,31.49,73542.37,25.0,0.83855,0.00012,16.5267]
[1780034922409,31.49,73540.8,25.0,0.83837,0.00012,16.53829]
[1780034929458,31.49,73540.97,25.0,0.83839,0.00012,16.5367]
[1780034934493,31.49,73540.43,25.0,0.83833,0.00012,16.5405]
[1780034942550,31.49,73539.59,25.0,0.83825,0.00012,16.54621]
[1780034944564,31.49,73542.19,25.0,0.83855,0.00012,16.52667]
[1780034949599,31.49,73541.95,25.0,0.83852,0.00012,16.52821]
[1780034954634,31.49,73542.94,25.0,0.83864,0.00012,16.52055]
[1780034959669,31.49,73542.79,25.0,0.83863,0.00012,16.52141]
[1780034964704,31.49,73542.54,25.0,0.8386,0.00012,16.52305]
[1780034965711,31.49,73546.93,25.0,0.83911,0.00011,16.49026]
[1780034966718,31.49,73549.09,25.0,0.83936,0.00011,16.47411]
[1780034971755,31.49,73550.52,25.0,0.83956,0.00011,16.45906]
[1780034977797,31.48,73550.37,25.0,0.83956,0.00011,16.45913]
[1780034981825,31.48,73552.42,25.0,0.8398,0.00011,16.44314]
[1780034985228,31.48,73552.95,25.0,0.83987,0.00011,16.43887]
[1780034985853,31.48,73556.97,25.0,0.84033,0.00011,16.40858]
[1780034986860,31.48,73559.89,25.0,0.84067,0.00011,16.38665]
[1780034988874,31.48,73561.53,25.0,0.84086,0.00011,16.37423]
[1780034991902,31.48,73563.12,25.0,0.84104,0.00011,16.36214]
[1780034995924,31.48,73564.78,25.0,0.84122,0.00011,16.35034]
[1780035001968,31.48,73565.24,25.0,0.84127,0.00011,16.34705]
[1780035002975,31.48,73563.5,25.0,0.84107,0.00011,16.36003]
[1780035003889,31.48,73563.5,25.0,0.84107,0.00011,16.36003]
[1780035004081,31.48,73561.09,25.0,0.8408,0.00011,16.37799]
[1780035005012,31.48,73549.92,25.0,0.83952,0.00011,16.46135]
[1780035006019,31.48,73547.89,25.0,0.83929,0.00011,16.47645]
[1780035008053,31.48,73547.87,25.0,0.83929,0.00011,16.47626]
[1780035010788,31.48,73548.35,25.0,0.83936,0.00011,16.47215]
[1780035014080,31.48,73553.01,25.0,0.8399,0.00011,16.43669]
[1780035015088,31.48,73555.38,25.0,0.84017,0.00011,16.41887]
[1780035019116,31.48,73557.98,25.0,0.84048,0.00011,16.39906]
[1780035020123,31.48,73562.03,25.0,0.84094,0.00011,16.36874]
[1780035025158,31.48,73563.09,25.0,0.84106,0.00011,16.36065]
[1780035029186,31.48,73564.89,25.0,0.84127,0.00011,16.34712]
[1780035035894,31.48,73565.68,25.0,0.84139,0.00011,16.33759]
[1780035036842,31.48,73565.74,25.0,0.84139,0.00011,16.33716]
[1780035041270,31.48,73563.5,25.0,0.84114,0.00011,16.35385]
[1780035046305,31.48,73564.38,25.0,0.84124,0.00011,16.34719]
[1780035048319,31.48,73562.96,25.0,0.84108,0.00011,16.35777]
[1780035051340,31.48,73561.24,25.0,0.84088,0.00011,16.37055]
[1780035053894,31.48,73561.21,25.0,0.84088,0.00011,16.37074]
[1780035055368,31.48,73559.77,25.0,0.84072,0.00011,16.38138]
[1780035059572,31.48,73559.94,25.0,0.84074,0.00011,16.38006]
[1780035067452,31.47,73560.18,25.0,0.84077,0.00011,16.37779]
[1780035072487,31.47,73565.2,25.0,0.84135,0.00011,16.3402]
[1780035077522,31.47,73566.63,25.0,0.84152,0.00011,16.32873]
[1780035082556,31.47,73567.52,25.0,0.84163,0.00011,16.32137]
[1780035087592,31.47,73567.56,25.0,0.84165,0.00011,16.32044]
[1780035092627,31.47,73569.79,25.0,0.84194,0.00011,16.29954]
[1780035093635,31.47,73571.91,25.0,0.84218,0.00011,16.28362]
[1780035096657,31.47,73573.51,25.0,0.84236,0.00011,16.27147]
[1780035098671,31.47,73577.66,25.0,0.84283,0.00011,16.24037]
[1780035101692,31.47,73579.33,25.0,0.84302,0.00011,16.22786]
[1780035102700,31.47,73580.6,25.0,0.84317,0.00011,16.21838]
[1780035103706,31.47,73581.82,25.0,0.8433,0.00011,16.20948]
[1780035105720,31.47,73583.78,25.0,0.84352,0.00011,16.19523]
[1780035108741,31.47,73584.93,25.0,0.84364,0.00011,16.18715]
[1780035110755,31.47,73586.14,25.0,0.84377,0.00011,16.17848]
[1780035116157,31.47,73586.79,25.0,0.84383,0.00011,16.17437]
[1780035117804,31.47,73588.33,25.0,0.844,0.00011,16.16318]
[1780035118811,31.47,73585.05,25.0,0.84363,0.00011,16.18773]
[1780035123847,31.47,73584.72,25.0,0.84359,0.00011,16.19028]
[1780035126868,31.47,73585.8,25.0,0.84371,0.00011,16.18226]
[1780035131903,31.47,73586.25,25.0,0.84376,0.00011,16.17904]
[1780035135932,31.47,73583.2,25.0,0.84342,0.00011,16.20194]
[1780035140967,31.47,73583.28,25.0,0.84343,0.00011,16.20133]
[1780035144995,31.47,73578.98,25.0,0.84294,0.00011,16.23338]
[1780035148016,31.47,73580.1,25.0,0.84306,0.00011,16.22545]
[1780035153051,31.48,73580.36,25.0,0.84311,0.00011,16.22069]
[1780035155065,31.48,73582.79,25.0,0.84338,0.00011,16.20284]
[1780035158087,31.48,73585.82,25.0,0.84372,0.00011,16.18015]
[1780035159094,31.48,73588.07,25.0,0.84397,0.00011,16.16336]
[1780035161109,31.48,73589.1,25.0,0.84409,0.00011,16.15575]
[1780035167151,31.48,73589.75,25.0,0.84415,0.00011,16.1512]
[1780035172186,31.48,73589.48,25.0,0.84412,0.00011,16.1535]
[1780035176214,31.48,73588.38,25.0,0.84399,0.00011,16.16194]
[1780035181249,31.48,73587.86,25.0,0.84393,0.00011,16.16606]
[1780035186285,31.48,73588.37,25.0,0.84398,0.00011,16.1625]
[1780035191320,31.48,73588.72,25.0,0.84402,0.00011,16.16016]
[1780035198370,31.48,73588.18,25.0,0.84395,0.00011,16.16462]
[1780035203405,31.48,73588.06,25.0,0.84394,0.00011,16.16578]
[1780035210454,31.48,73587.51,25.0,0.84387,0.00011,16.17025]
[1780035211461,31.48,73590.15,25.0,0.84419,0.00011,16.14695]
[1780035213475,31.48,73591.56,25.0,0.84435,0.00011,16.13659]
[1780035214537,31.48,73591.56,25.0,0.84435,0.00011,16.13659]
[1780035214540,31.48,73594.68,25.0,0.8447,0.00011,16.11339]
[1780035215040,31.48,73594.68,25.0,0.8447,0.00011,16.11339]
[1780035221531,31.48,73596.38,25.0,0.84487,0.00011,16.10163]
[1780035226566,31.49,73597.18,25.0,0.84495,0.00011,16.09634]
[1780035231601,31.49,73596.08,25.0,0.84482,0.00011,16.1052]
[1780035239657,31.49,73596.6,25.0,0.84486,0.00011,16.10231]
[1780035243685,31.49,73595.43,25.0,0.84473,0.00011,16.11149]
[1780035248720,31.49,73596.73,25.0,0.84488,0.00011,16.10107]
[1780035252748,31.49,73595.2,25.0,0.84472,0.00011,16.11197]
[1780035258790,31.49,73595.52,25.0,0.84477,0.00011,16.10873]
[1780035263826,31.48,73595.38,25.0,0.84476,0.00011,16.10906]
[1780035268861,31.48,73595.27,25.0,0.84476,0.00011,16.10915]
[1780035273896,31.48,73596.88,25.0,0.84498,0.00011,16.09276]
[1780035278931,31.48,73597.26,25.0,0.84503,0.00011,16.08931]
[1780035283130,31.48,73597.34,25.0,0.84504,0.00011,16.08847]
[1780035290010,31.48,73597.01,25.0,0.84502,0.00011,16.08987]
[1780035292023,31.48,73597.91,25.0,0.84512,0.00011,16.08292]
[1780035298066,31.48,73598.27,25.0,0.84517,0.00011,16.07963]
[1780035303101,31.47,73598.35,25.0,0.84519,0.00011,16.07854]
[1780035305115,31.47,73599.29,25.0,0.8453,0.00011,16.07133]
[1780035309143,31.47,73600.72,25.0,0.84546,0.00011,16.06031]
[1780035314178,31.47,73602.74,25.0,0.84569,0.00011,16.04493]
[1780035316192,31.47,73607.68,25.0,0.84625,0.00011,16.00798]
[1780035317199,31.47,73611.46,25.0,0.84667,0.00011,15.97974]
[1780035318206,31.47,73613.46,25.0,0.84689,0.00011,15.96484]
[1780035320220,31.47,73615.19,25.0,0.84708,0.00011,15.95208]
[1780035321227,31.47,73616.82,25.0,0.84726,0.00011,15.93999]
[1780035322234,31.47,73622.29,25.0,0.84787,0.00011,15.89891]
[1780035323241,31.47,73625.81,25.0,0.84826,0.00011,15.87258]
[1780035324249,31.47,73628.05,25.0,0.84851,0.00011,15.85584]
[1780035325574,31.47,73628.69,25.0,0.84858,0.00011,15.85106]
[1780035326263,31.47,73640.11,25.0,0.84983,0.00011,15.76581]
[1780035327270,31.47,73649.07,25.0,0.85081,0.00011,15.69907]
[1780035328277,31.48,73648.96,25.0,0.85077,0.00011,15.70204]
[1780035329472,31.48,73648.96,25.0,0.85077,0.00011,15.70204]
[1780035329546,31.48,73650.31,25.0,0.85091,0.00011,15.69217]
[1780035330291,31.48,73653.78,25.0,0.85126,0.00011,15.66845]
[1780035335326,31.49,73652.39,25.0,0.85106,0.00011,15.68037]
[1780035340360,31.49,73650.67,25.0,0.85088,0.00011,15.69305]
[1780035343382,31.49,73646.61,25.0,0.85044,0.00011,15.72315]
[1780035347410,31.49,73639.7,25.0,0.84967,0.00011,15.77571]
[1780035352446,31.49,73637.59,25.0,0.84944,0.00011,15.79119]
[1780035353452,31.49,73634.37,25.0,0.84909,0.00011,15.81499]
[1780035354459,31.49,73630.16,25.0,0.84863,0.00011,15.84614]
[1780035355466,31.49,73631.23,25.0,0.84875,0.00011,15.83786]
[1780035360502,31.49,73630.79,25.0,0.84871,0.00011,15.84047]
[1780035363523,31.49,73631.86,25.0,0.84883,0.00011,15.83239]
[1780035365537,31.49,73630.91,25.0,0.84873,0.00011,15.83943]
[1780035366546,31.49,73628.3,25.0,0.84844,0.00011,15.85887]
[1780035367550,31.49,73621.81,25.0,0.84772,0.00011,15.90737]
[1780035368558,31.49,73619.18,25.0,0.84743,0.00011,15.92699]
[1780035369565,31.49,73617.44,25.0,0.84724,0.00011,15.93994]
[1780035370572,31.49,73616.69,25.0,0.84715,0.00011,15.9455]
[1780035375609,31.49,73616.72,25.0,0.84716,0.00011,15.94505]
[1780035380644,31.49,73617.13,25.0,0.84721,0.00011,15.94177]
[1780035383665,31.49,73616.5,25.0,0.84714,0.00011,15.94634]
[1780035384673,31.49,73617.16,25.0,0.84721,0.00011,15.94137]
[1780035386690,31.49,73618.38,25.0,0.84735,0.00011,15.93218]
[1780035392732,31.49,73624.04,25.0,0.84801,0.00011,15.88603]
[1780035393740,31.49,73629.11,25.0,0.84857,0.00011,15.84812]
[1780035394747,31.49,73630.28,25.0,0.8487,0.00011,15.83936]
[1780035395754,31.49,73629.39,25.0,0.8486,0.00011,15.84598]
[1780035396761,31.49,73629.71,25.0,0.84864,0.00011,15.84357]
[1780035398775,31.49,73629.19,25.0,0.84858,0.00011,15.84716]
[1780035400789,31.49,73631.91,25.0,0.84889,0.00011,15.82631]
[1780035401796,31.48,73632.55,25.0,0.84897,0.00011,15.82128]
[1780035402803,31.48,73632.81,25.0,0.849,0.00011,15.8191]
[1780035404817,31.48,73633.28,25.0,0.84906,0.00011,15.81511]
[1780035405824,31.48,73633.62,25.0,0.8491,0.00011,15.81233]
[1780035406831,31.48,73634.18,25.0,0.84916,0.00011,15.80792]
[1780035409852,31.48,73634.47,25.0,0.8492,0.00011,15.80507]
[1780035410859,31.48,73636.19,25.0,0.8494,0.00011,15.792]
[1780035415894,31.48,73638.22,25.0,0.84963,0.00011,15.77581]
[1780035420929,31.48,73637.79,25.0,0.8496,0.00011,15.77806]
[1780035425964,31.48,73638.6,25.0,0.8497,0.00011,15.77103]
[1780035429993,31.47,73642.36,25.0,0.85013,0.00011,15.74222]
[1780035431000,31.47,73647.83,25.0,0.85073,0.00011,15.70124]
[1780035436036,31.47,73648.36,25.0,0.85079,0.00011,15.69681]
[1780035438050,31.47,73654.8,25.0,0.8515,0.00011,15.64856]
[1780035441071,31.47,73658.22,25.0,0.85187,0.00011,15.62296]
[1780035446106,31.47,73656.3,25.0,0.85166,0.00011,15.63725]
[1780035451141,31.47,73656.12,25.0,0.85167,0.00011,15.6348]
[1780035456176,31.47,73654.34,25.0,0.85148,0.00011,15.64784]
[1780035461211,31.47,73652.03,25.0,0.85123,0.00011,15.66483]
[1780035466245,31.47,73650.67,25.0,0.85109,0.00011,15.67466]
[1780035472287,31.47,73650.66,25.0,0.85109,0.00011,15.67432]
[1780035474302,31.47,73647.8,25.0,0.85078,0.00011,15.69554]
[1780035479346,31.47,73648.27,25.0,0.85084,0.00011,15.69163]
[1780035484373,31.47,73649.11,25.0,0.85094,0.00011,15.68502]
[1780035487394,31.47,73646.42,25.0,0.85065,0.00011,15.70492]
[1780035493436,31.47,73646.51,25.0,0.85066,0.00011,15.70367]
[1780035499478,31.47,73647.41,25.0,0.85077,0.00011,15.69643]
[1780035504513,31.46,73648.04,25.0,0.85084,0.00011,15.69127]
[1780035509548,31.46,73650.22,25.0,0.85109,0.00011,15.67457]
[1780035511562,31.46,73653.6,25.0,0.85149,0.00011,15.64558]
[1780035516597,31.46,73654.3,25.0,0.85156,0.00011,15.6403]
[1780035520625,31.46,73657.04,25.0,0.85186,0.00011,15.61966]
[1780035523646,31.46,73660.12,25.0,0.8522,0.00011,15.59637]
[1780035528681,31.46,73662.46,25.0,0.85245,0.00011,15.57926]
[1780035533716,31.46,73662.87,25.0,0.8525,0.00011,15.57562]
[1780035538751,31.46,73665.5,25.0,0.8528,0.00011,15.55541]
[1780035543786,31.46,73663.4,25.0,0.85258,0.00011,15.57061]
[1780035548821,31.46,73663.73,25.0,0.85262,0.00011,15.56763]
[1780035554863,31.46,73663.43,25.0,0.8526,0.00011,15.56926]
[1780035561912,31.46,73663.78,25.0,0.85264,0.00011,15.56592]
[1780035563926,31.46,73666.6,25.0,0.85295,0.00011,15.5447]
[1780035566947,31.46,73669.27,25.0,0.85324,0.00011,15.5246]
[1780035572989,31.46,73668.66,25.0,0.85321,0.00011,15.52522]
[1780035574020,31.46,73673.13,25.0,0.85369,0.00011,15.49182]
[1780035575097,31.46,73673.13,25.0,0.85369,0.00011,15.49182]
[1780035575139,31.46,73678.41,25.0,0.85426,0.00011,15.45242]
[1780035575217,31.46,73678.41,25.0,0.85426,0.00011,15.45242]
[1780035576034,31.46,73677.52,25.0,0.85416,0.00011,15.45912]
[1780035581069,31.46,73677.08,25.0,0.85411,0.00011,15.46259]
[1780035586104,31.46,73677.4,25.0,0.85415,0.00011,15.46034]
[1780035591139,31.46,73677.27,25.0,0.85413,0.00011,15.46145]
[1780035592146,31.46,73675.71,25.0,0.85396,0.00011,15.47312]
[1780035597182,31.46,73676.02,25.0,0.85399,0.00011,15.47087]
[1780035601209,31.46,73677.81,25.0,0.85419,0.00011,15.45761]
[1780035603223,31.46,73676.22,25.0,0.85401,0.00011,15.46955]
[1780035608258,31.46,73676.23,25.0,0.85401,0.00011,15.46961]
[1780035610272,31.46,73674.28,25.0,0.8538,0.00011,15.48422]
[1780035615307,31.46,73675.14,25.0,0.85389,0.00011,15.47789]
[1780035621349,31.46,73675.0,25.0,0.85388,0.00011,15.47908]
[1780035626384,31.46,73675.2,25.0,0.8539,0.00011,15.47767]
[1780035631419,31.46,73676.7,25.0,0.85408,0.00011,15.46292]
[1780035636454,31.46,73674.47,25.0,0.85384,0.00011,15.47973]
[1780035637461,31.46,73672.89,25.0,0.85367,0.00011,15.49154]
[1780035638468,31.46,73670.4,25.0,0.8534,0.00011,15.51013]
[1780035640482,31.46,73672.03,25.0,0.85358,0.00011,15.49792]
[1780035645517,31.46,73672.9,25.0,0.85367,0.00011,15.49136]
[1780035649545,31.46,73674.32,25.0,0.85383,0.00011,15.48076]
[1780035654582,31.46,73674.23,25.0,0.85382,0.00011,15.48151]
[1780035659618,31.46,73674.54,25.0,0.85385,0.00011,15.47927]
[1780035664653,31.46,73674.87,25.0,0.85388,0.00011,15.47692]
[1780035669688,31.46,73674.93,25.0,0.85389,0.00011,15.47661]
[1780035675730,31.46,73674.86,25.0,0.85388,0.00011,15.47731]
[1780035680765,31.46,73675.86,25.0,0.85398,0.00011,15.47001]
[1780035687814,31.46,73675.86,25.0,0.85398,0.00011,15.47027]
[1780035693859,31.46,73675.92,25.0,0.85401,0.00011,15.46642]
[1780035698891,31.46,73676.3,25.0,0.85405,0.00011,15.46381]
[1780035703926,31.46,73674.81,25.0,0.85388,0.00011,15.47513]
[1780035709968,31.46,73674.32,25.0,0.85383,0.00011,15.47894]
[1780035715008,31.46,73675.25,25.0,0.85393,0.00011,15.47214]
[1780035722054,31.46,73675.36,25.0,0.85393,0.00011,15.47155]
[1780035727090,31.46,73674.22,25.0,0.85381,0.00011,15.48042]
[1780035729103,31.46,73675.89,25.0,0.85398,0.00011,15.46844]
[1780035734139,31.47,73676.87,25.0,0.85407,0.00011,15.46244]
[1780035736067,31.47,73676.98,25.0,0.85407,0.00011,15.46189]
[1780035736154,31.47,73687.95,25.0,0.85525,0.00011,15.38038]
[1780035737161,31.47,73693.99,25.0,0.85589,0.00011,15.33571]
[1780035738168,31.47,73695.12,25.0,0.85601,0.00011,15.3275]
[1780035740182,31.47,73693.97,25.0,0.85588,0.00011,15.3365]
[1780035741189,31.47,73690.91,25.0,0.85555,0.00011,15.35972]
[1780035742195,31.47,73689.14,25.0,0.85535,0.00011,15.3733]
[1780035743203,31.47,73691.73,25.0,0.85563,0.00011,15.35417]
[1780035746223,31.47,73693.5,25.0,0.8558,0.00011,15.34197]
[1780035748187,31.47,73693.85,25.0,0.85583,0.00011,15.33978]
[1780035748240,31.47,73708.09,25.0,0.85734,0.00011,15.23413]
[1780035749247,31.47,73720.83,25.0,0.85868,0.00011,15.13967]
[1780035749370,31.47,73720.83,25.0,0.85868,0.00011,15.13967]
[1780035749592,31.47,73720.83,25.0,0.85868,0.00011,15.13967]
[1780035750254,31.48,73719.22,25.0,0.85851,0.00011,15.15214]
[1780035751261,31.48,73712.01,25.0,0.85777,0.00011,15.20236]
[1780035751797,31.48,73712.01,25.0,0.85777,0.00011,15.20236]
[1780035752267,31.48,73709.57,25.0,0.85751,0.00011,15.22066]
[1780035756296,31.48,73710.6,25.0,0.85761,0.00011,15.21342]
[1780035757303,31.48,73712.79,25.0,0.85784,0.00011,15.19752]
[1780035758310,31.48,73718.58,25.0,0.85844,0.00011,15.15484]
[1780035759318,31.48,73723.1,25.0,0.85892,0.00011,15.12142]
[1780035760325,31.48,73725.58,25.0,0.85917,0.00011,15.1035]
[1780035761934,31.48,73725.79,25.0,0.85919,0.00011,15.10222]
[1780035762339,31.48,73738.35,25.0,0.8605,0.0001,15.00912]
[1780035763221,31.48,73738.35,25.0,0.8605,0.0001,15.00912]
[1780035763350,31.48,73752.84,25.0,0.862,0.0001,14.90189]
[1780035764356,31.48,73769.8,25.0,0.86374,0.0001,14.77657]
[1780035765180,31.48,73769.8,25.0,0.86374,0.0001,14.77657]
[1780035765298,31.48,73769.8,25.0,0.86374,0.0001,14.77657]
[1780035765365,31.48,73773.92,25.0,0.86416,0.0001,14.7465]
[1780035765459,31.48,73773.92,25.0,0.86416,0.0001,14.7465]
[1780035765686,31.48,73773.92,25.0,0.86416,0.0001,14.7465]
[1780035765928,31.48,73773.92,25.0,0.86416,0.0001,14.7465]
[1780035766370,31.48,73768.16,25.0,0.86356,0.0001,14.78972]
[1780035767500,31.49,73766.52,25.0,0.86338,0.0001,14.80234]
[1780035768384,31.49,73772.32,25.0,0.86398,0.0001,14.7595]
[1780035769391,31.49,73777.47,25.0,0.8645,0.0001,14.72155]
[1780035770398,31.5,73781.81,25.0,0.86487,0.0001,14.69497]
[1780035771785,31.5,73781.81,25.0,0.86487,0.0001,14.69497]
[1780035772218,31.5,73781.81,25.0,0.86487,0.0001,14.69497]
[1780035772326,31.5,73785.99,25.0,0.86529,0.0001,14.66415]
[1780035772412,31.5,73789.61,25.0,0.86566,0.0001,14.63735]
[1780035773419,31.5,73793.85,25.0,0.86609,0.0001,14.6061]
[1780035774426,31.5,73795.96,25.0,0.8663,0.0001,14.59067]
[1780035775433,31.5,73802.58,25.0,0.86697,0.0001,14.54191]
[1780035777320,31.5,73806.86,25.0,0.86739,0.0001,14.51085]
[1780035777621,31.5,73806.86,25.0,0.86739,0.0001,14.51085]
[1780035778052,31.5,73806.86,25.0,0.86739,0.0001,14.51085]
[1780035778524,31.5,73806.98,25.0,0.8674,0.0001,14.51028]
[1780035779344,31.5,73810.96,25.0,0.8678,0.0001,14.48122]
[1780035779461,31.5,73822.4,25.0,0.86894,0.0001,14.39677]
[1780035780468,31.5,73824.89,25.0,0.86918,0.0001,14.37887]
[1780035782013,31.5,73824.89,25.0,0.86918,0.0001,14.37887]
[1780035782132,31.5,73826.12,25.0,0.86929,0.0001,14.3708]
[1780035782530,31.5,73826.12,25.0,0.86929,0.0001,14.3708]
[1780035783489,31.5,73818.24,25.0,0.8685,0.0001,14.42943]
[1780035785503,31.5,73815.72,25.0,0.86824,0.0001,14.44885]
[1780035786700,31.5,73815.72,25.0,0.86824,0.0001,14.44885]
[1780035786981,31.5,73815.72,25.0,0.86824,0.0001,14.44885]
[1780035787070,31.51,73811.2,25.0,0.86777,0.0001,14.48292]
[1780035788729,31.51,73816.3,25.0,0.86828,0.0001,14.44557]
[1780035790134,31.51,73816.3,25.0,0.86828,0.0001,14.44557]
[1780035790137,31.51,73819.2,25.0,0.86856,0.0001,14.42494]
[1780035791019,31.51,73819.2,25.0,0.86856,0.0001,14.42494]
[1780035791121,31.51,73813.68,25.0,0.868,0.0001,14.46629]
[1780035792216,31.51,73813.68,25.0,0.868,0.0001,14.46629]
[1780035792217,31.51,73810.95,25.0,0.86772,0.0001,14.48675]
[1780035792992,31.51,73810.95,25.0,0.86772,0.0001,14.48675]
[1780035793068,31.51,73817.03,25.0,0.86833,0.0001,14.44223]
[1780035794255,31.51,73817.03,25.0,0.86833,0.0001,14.44223]
[1780035794328,31.51,73815.57,25.0,0.86818,0.0001,14.45335]
[1780035794570,31.51,73819.43,25.0,0.86856,0.0001,14.42486]
[1780035795577,31.51,73820.32,25.0,0.86865,0.0001,14.41864]
[1780035796584,31.51,73821.57,25.0,0.86877,0.0001,14.4098]
[1780035797591,31.51,73822.85,25.0,0.86889,0.0001,14.40074]
[1780035798711,31.51,73820.39,25.0,0.86864,0.0001,14.41928]
[1780035799933,31.51,73820.39,25.0,0.86864,0.0001,14.41928]
[1780035799965,31.51,73820.24,25.0,0.86861,0.0001,14.42116]
[1780035800616,31.51,73809.81,25.0,0.86757,0.0001,14.49815]
[1780035801922,31.52,73799.05,25.0,0.86647,0.0001,14.5788]
[1780035802630,31.52,73793.36,25.0,0.86589,0.0001,14.62087]
[1780035804353,31.52,73793.36,25.0,0.86589,0.0001,14.62087]
[1780035804370,31.52,73792.47,25.0,0.86579,0.0001,14.62851]
[1780035805651,31.52,73791.18,25.0,0.86565,0.0001,14.63839]
[1780035810476,31.52,73791.38,25.0,0.86566,0.0001,14.63792]
[1780035810686,31.52,73790.41,25.0,0.86555,0.0001,14.64577]
[1780035811693,31.52,73787.71,25.0,0.8653,0.0001,14.66244]
[1780035813707,31.52,73785.76,25.0,0.86509,0.0001,14.6775]
[1780035814714,31.52,73777.06,25.0,0.8642,0.0001,14.74219]
[1780035815721,31.53,73771.01,25.0,0.86358,0.0001,14.78727]
[1780035817054,31.53,73768.77,25.0,0.86334,0.0001,14.80456]
[1780035818742,31.53,73766.57,25.0,0.86311,0.0001,14.82119]
[1780035819749,31.53,73764.36,25.0,0.86288,0.0001,14.83788]
[1780035821483,31.53,73764.36,25.0,0.86288,0.0001,14.83788]
[1780035822248,31.53,73763.67,25.0,0.8628,0.0001,14.84331]
[1780035822330,31.53,73762.46,25.0,0.86267,0.0001,14.85284]
[1780035822770,31.53,73758.85,25.0,0.86229,0.0001,14.87986]
[1780035827805,31.53,73756.61,25.0,0.86204,0.0001,14.89764]
[1780035828812,31.53,73753.89,25.0,0.86176,0.0001,14.91803]
[1780035833847,31.54,73753.91,25.0,0.86174,0.0001,14.91972]
[1780035835861,31.54,73758.38,25.0,0.86219,0.0001,14.88698]
[1780035837875,31.54,73760.18,25.0,0.86237,0.0001,14.8744]
[1780035842910,31.54,73760.95,25.0,0.86243,0.0001,14.86996]
[1780035847944,31.54,73761.31,25.0,0.86245,0.0001,14.86887]
[1780035852980,31.55,73761.62,25.0,0.86246,0.0001,14.86789]
[1780035854994,31.55,73762.8,25.0,0.86258,0.0001,14.85969]
[1780035860029,31.55,73762.0,25.0,0.86247,0.0001,14.86703]
[1780035861036,31.55,73760.48,25.0,0.86231,0.0001,14.87856]
[1780035862043,31.55,73759.29,25.0,0.86219,0.0001,14.88764]
[1780035867078,31.55,73760.12,25.0,0.86225,0.0001,14.88323]
[1780035869012,31.55,73759.32,25.0,0.86216,0.0001,14.88947]
[1780035870100,31.55,73752.84,25.0,0.86148,0.0001,14.93809]
[1780035871107,31.55,73751.49,25.0,0.86137,0.0001,14.94441]
[1780035872414,31.55,73751.49,25.0,0.86137,0.0001,14.94441]
[1780035875135,31.56,73749.75,25.0,0.86119,0.0001,14.95749]
[1780035880170,31.56,73748.74,25.0,0.86108,0.0001,14.96546]
[1780035884198,31.56,73745.62,25.0,0.86075,0.0001,14.9886]
[1780035888226,31.56,73742.23,25.0,0.86039,0.0001,15.01442]
[1780035892254,31.56,73740.54,25.0,0.86021,0.0001,15.0275]
[1780035894268,31.56,73736.69,25.0,0.8598,0.0001,15.0567]
[1780035899303,31.56,73734.9,25.0,0.85959,0.0001,15.07138]
[1780035902325,31.56,73741.23,25.0,0.86024,0.0001,15.02522]
[1780035903332,31.56,73745.72,25.0,0.8607,0.0001,14.99226]
[1780035908369,31.57,73744.12,25.0,0.86051,0.0001,15.00595]
[1780035909376,31.57,73740.34,25.0,0.86011,0.0001,15.03431]
[1780035910383,31.57,73738.63,25.0,0.85993,0.0001,15.0473]
[1780035912397,31.57,73735.37,25.0,0.85958,0.0001,15.07203]
[1780035913404,31.57,73733.75,25.0,0.85941,0.0001,15.08429]
[1780035914411,31.57,73732.22,25.0,0.85925,0.0001,15.09587]
[1780035919446,31.57,73731.76,25.0,0.85918,0.0001,15.10038]
[1780035923474,31.57,73730.33,25.0,0.85902,0.0001,15.11182]
[1780035925041,31.57,73729.06,25.0,0.85889,0.0001,15.12143]
[1780035928479,31.58,73727.55,25.0,0.85872,0.0001,15.13318]
[1780035928509,31.58,73727.65,25.0,0.85873,0.0001,15.13261]
[1780035929923,31.58,73727.71,25.0,0.85873,0.0001,15.13234]
[1780035930106,31.58,73727.71,25.0,0.85873,0.0001,15.13234]
[1780035930523,31.58,73720.6,25.0,0.85798,0.00011,15.18525]
[1780035930638,31.58,73720.6,25.0,0.85798,0.00011,15.18525]
[1780035931530,31.58,73715.06,25.0,0.85742,0.00011,15.22282]
[1780035932096,31.58,73715.06,25.0,0.85742,0.00011,15.22282]
[1780035932537,31.58,73723.72,25.0,0.85833,0.00011,15.15889]
[1780035932850,31.58,73723.72,25.0,0.85833,0.00011,15.15889]
[1780035932920,31.58,73723.72,25.0,0.85833,0.00011,15.15889]
[1780035933544,31.58,73728.29,25.0,0.85881,0.0001,15.12514]
[1780035933944,31.58,73728.29,25.0,0.85881,0.0001,15.12514]
[1780035934552,31.58,73727.92,25.0,0.85877,0.0001,15.12808]
[1780035935558,31.58,73726.61,25.0,0.85863,0.00011,15.13798]
[1780035937573,31.58,73722.08,25.0,0.85815,0.00011,15.17195]
[1780035938580,31.58,73719.82,25.0,0.85791,0.00011,15.18885]
[1780035939587,31.58,73716.57,25.0,0.85756,0.00011,15.21308]
[1780035939976,31.58,73716.57,25.0,0.85756,0.00011,15.21308]
[1780035940318,31.58,73716.57,25.0,0.85756,0.00011,15.21308]
[1780035940594,31.58,73716.77,25.0,0.85758,0.00011,15.21168]
[1780035942608,31.58,73715.13,25.0,0.8574,0.00011,15.22456]
[1780035947644,31.58,73715.0,25.0,0.85736,0.00011,15.22722]
[1780035948500,31.58,73715.0,25.0,0.85736,0.00011,15.22722]
[1780035948882,31.58,73715.0,25.0,0.85736,0.00011,15.22756]
[1780035948895,31.58,73717.01,25.0,0.85757,0.00011,15.21265]
[1780035949658,31.59,73723.66,25.0,0.85826,0.00011,15.16369]
[1780035950668,31.59,73727.84,25.0,0.8587,0.0001,15.13313]
[1780035952680,31.59,73722.0,25.0,0.85807,0.00011,15.17738]
[1780035953688,31.59,73719.51,25.0,0.8578,0.00011,15.19626]
[1780035955704,31.59,73718.09,25.0,0.85764,0.00011,15.20758]
[1780035958725,31.59,73716.85,25.0,0.8575,0.00011,15.21788]
[1780035961746,31.59,73705.83,25.0,0.85633,0.00011,15.29989]
[1780035962753,31.59,73697.3,25.0,0.85542,0.00011,15.36328]
[1780035963760,31.59,73694.11,25.0,0.85507,0.00011,15.3872]
[1780035965774,31.59,73693.1,25.0,0.85496,0.00011,15.39497]
[1780035966781,31.59,73691.34,25.0,0.85477,0.00011,15.40816]
[1780035967789,31.59,73688.87,25.0,0.85451,0.00011,15.42661]
[1780035968796,31.59,73686.85,25.0,0.85429,0.00011,15.44195]
[1780035969805,31.6,73685.15,25.0,0.8541,0.00011,15.45489]
[1780035971820,31.6,73683.09,25.0,0.85387,0.00011,15.47076]
[1780035973834,31.6,73686.47,25.0,0.85423,0.00011,15.44617]
[1780035977862,31.6,73684.37,25.0,0.85399,0.00011,15.46255]
[1780035982900,31.6,73683.39,25.0,0.85388,0.00011,15.46996]
[1780035987935,31.6,73683.05,25.0,0.85384,0.00011,15.47257]
[1780035990956,31.6,73681.03,25.0,0.85363,0.00011,15.4876]
[1780035991994,31.6,73681.03,25.0,0.85363,0.00011,15.4876]
[1780035992096,31.6,73681.04,25.0,0.85365,0.00011,15.48388]
[1780035992975,31.6,73679.69,25.0,0.85351,0.00011,15.49411]
[1780035998498,31.6,73680.09,25.0,0.85354,0.00011,15.49194]
[1780035998585,31.6,73680.09,25.0,0.85354,0.00011,15.49194]
[1780035998588,31.6,73675.71,25.0,0.85306,0.00011,15.52469]
[1780035999073,31.6,73673.83,25.0,0.85286,0.00011,15.53882]
[1780036004053,31.6,73676.22,25.0,0.85311,0.00011,15.52182]
[1780036005060,31.6,73677.83,25.0,0.85328,0.00011,15.51004]
[1780036009088,31.61,73675.47,25.0,0.85301,0.00011,15.52835]
[1780036010642,31.61,73675.47,25.0,0.85301,0.00011,15.52835]
[1780036013117,31.61,73677.14,25.0,0.85318,0.00011,15.51665]
[1780036016138,31.61,73678.47,25.0,0.85332,0.00011,15.50735]
[1780036021176,31.61,73679.42,25.0,0.8534,0.00011,15.50131]
[1780036022183,31.61,73680.99,25.0,0.85357,0.00011,15.48967]
[1780036025204,31.61,73682.91,25.0,0.85378,0.00011,15.47553]
[1780036030239,31.61,73682.83,25.0,0.85376,0.00011,15.47672]
[1780036035274,31.61,73683.09,25.0,0.85377,0.00011,15.4763]
[1780036040309,31.62,73683.21,25.0,0.85376,0.00011,15.47691]
[1780036044337,31.62,73685.97,25.0,0.85404,0.00011,15.45764]
[1780036047968,31.62,73685.36,25.0,0.85396,0.00011,15.46314]
[1780036048365,31.62,73685.27,25.0,0.85394,0.00011,15.46413]
[1780036051970,31.62,73685.28,25.0,0.85394,0.00011,15.46468]
[1780036052392,31.62,73684.91,25.0,0.85391,0.00011,15.46442]
[1780036056420,31.63,73682.6,25.0,0.85365,0.00011,15.48279]
[1780036062463,31.63,73682.15,25.0,0.85358,0.00011,15.48785]
[1780036069515,31.63,73681.27,25.0,0.85346,0.00011,15.49619]
[1780036074550,31.63,73682.36,25.0,0.85356,0.00011,15.48878]
[1780036079585,31.63,73681.92,25.0,0.85351,0.00011,15.49226]
[1780036080592,31.63,73683.86,25.0,0.85372,0.00011,15.4779]
[1780036083613,31.64,73682.34,25.0,0.85356,0.00011,15.48933]
[1780036088648,31.64,73682.44,25.0,0.85356,0.00011,15.48882]
[1780036093683,31.64,73682.87,25.0,0.85361,0.00011,15.48588]
[1780036098718,31.64,73682.81,25.0,0.8536,0.00011,15.48659]
[1780036099725,31.64,73684.01,25.0,0.85372,0.00011,15.47774]
[1780036101742,31.64,73697.46,25.0,0.85516,0.00011,15.37814]
[1780036102749,31.64,73701.46,25.0,0.85558,0.00011,15.3487]
[1780036103756,31.64,73705.17,25.0,0.85598,0.00011,15.32145]
[1780036104763,31.64,73701.86,25.0,0.85562,0.00011,15.34626]
[1780036105770,31.64,73697.98,25.0,0.8552,0.00011,15.37527]
[1780036106777,31.64,73696.2,25.0,0.85501,0.00011,15.38866]
[1780036107784,31.64,73697.82,25.0,0.85518,0.00011,15.37683]
[1780036112819,31.64,73695.4,25.0,0.85494,0.00011,15.39204]
[1780036113826,31.64,73694.08,25.0,0.85479,0.00011,15.40197]
[1780036114833,31.64,73692.66,25.0,0.85464,0.00011,15.41285]
[1780036116847,31.64,73684.06,25.0,0.85371,0.00011,15.47727]
[1780036117854,31.64,73680.82,25.0,0.85336,0.00011,15.50154]
[1780036118861,31.64,73678.99,25.0,0.85316,0.00011,15.51532]
[1780036120875,31.64,73675.98,25.0,0.85283,0.00011,15.53801]
[1780036125910,31.65,73675.79,25.0,0.8528,0.00011,15.54017]
[1780036130951,31.65,73674.34,25.0,0.85263,0.00011,15.55169]
[1780036135988,31.65,73674.1,25.0,0.85259,0.00011,15.55424]
[1780036141031,31.65,73674.33,25.0,0.8526,0.00011,15.55337]
[1780036146066,31.65,73674.54,25.0,0.85261,0.00011,15.55269]
[1780036151101,31.65,73674.38,25.0,0.85258,0.00011,15.55482]
[1780036157143,31.66,73674.67,25.0,0.8526,0.00011,15.55404]
[1780036166205,31.66,73674.61,25.0,0.85256,0.00011,15.55633]
[1780036171240,31.66,73674.34,25.0,0.85255,0.00011,15.55574]
[1780036176275,31.66,73674.7,25.0,0.85257,0.00011,15.55415]
[1780036181311,31.67,73674.72,25.0,0.85256,0.00011,15.5551]
[1780036186346,31.67,73674.47,25.0,0.85251,0.00011,15.55808]
[1780036188360,31.67,73672.54,25.0,0.8523,0.00011,15.57282]
[1780036189367,31.67,73670.78,25.0,0.85211,0.00011,15.58606]
[1780036194402,31.67,73670.72,25.0,0.85209,0.00011,15.58736]
[1780036197423,31.67,73672.95,25.0,0.85232,0.00011,15.57128]
[1780036201671,31.67,73674.12,25.0,0.85244,0.00011,15.56308]
[1780036201771,31.67,73667.57,25.0,0.85173,0.00011,15.61179]
[1780036202458,31.67,73665.02,25.0,0.85145,0.00011,15.63079]
[1780036205506,31.67,73665.33,25.0,0.85149,0.00011,15.62861]
[1780036205533,31.67,73663.21,25.0,0.85125,0.00011,15.64439]
[1780036206486,31.67,73664.3,25.0,0.85137,0.00011,15.63634]
[1780036209507,31.67,73662.69,25.0,0.8512,0.00011,15.64841]
[1780036211476,31.67,73661.78,25.0,0.8511,0.00011,15.65518]
[1780036211521,31.67,73661.28,25.0,0.85104,0.00011,15.6589]
[1780036216556,31.67,73659.77,25.0,0.85088,0.00011,15.6701]
[1780036221591,31.67,73659.33,25.0,0.85083,0.00011,15.6733]
[1780036226626,31.67,73660.06,25.0,0.85091,0.00011,15.66782]
[1780036232669,31.68,73659.34,25.0,0.85085,0.00011,15.67041]
[1780036237703,31.68,73659.41,25.0,0.85086,0.00011,15.66983]
[1780036242739,31.68,73662.37,25.0,0.85118,0.00011,15.6478]
[1780036244753,31.68,73660.51,25.0,0.85098,0.00011,15.66161]
[1780036249788,31.68,73659.96,25.0,0.85092,0.00011,15.66563]
[1780036254823,31.68,73658.81,25.0,0.85079,0.00011,15.6741]
[1780036255830,31.68,73650.09,25.0,0.84984,0.00011,15.73874]
[1780036257844,31.68,73649.52,25.0,0.84978,0.00011,15.74274]
[1780036262879,31.67,73652.24,25.0,0.85008,0.00011,15.72231]
[1780036267914,31.67,73652.51,25.0,0.85012,0.00011,15.71992]
[1780036272950,31.67,73651.86,25.0,0.85005,0.00011,15.72436]
[1780036277985,31.67,73651.92,25.0,0.85007,0.00011,15.72356]
[1780036285034,31.67,73652.83,25.0,0.85017,0.00011,15.71632]
[1780036288055,31.67,73651.27,25.0,0.85001,0.00011,15.72767]
[1780036293090,31.67,73650.03,25.0,0.8499,0.00011,15.73279]
[1780036298125,31.67,73649.19,25.0,0.84982,0.00011,15.73851]
[1780036300139,31.67,73647.0,25.0,0.84958,0.00011,15.7545]
[1780036305174,31.67,73649.42,25.0,0.84984,0.00011,15.73705]
[1780036308195,31.67,73647.87,25.0,0.84967,0.00011,15.74885]
[1780036313230,31.67,73648.23,25.0,0.8497,0.00011,15.74634]
[1780036318265,31.67,73648.08,25.0,0.8497,0.00011,15.74656]
[1780036323300,31.67,73645.92,25.0,0.84948,0.00011,15.76162]
[1780036326357,31.67,73647.44,25.0,0.84965,0.00011,15.74972]
[1780036327364,31.67,73645.01,25.0,0.84939,0.00011,15.76758]
[1780036332399,31.66,73644.24,25.0,0.84932,0.00011,15.77238]
[1780036334413,31.66,73642.35,25.0,0.84912,0.00011,15.78591]
[1780036337434,31.66,73644.21,25.0,0.84933,0.00011,15.77137]
[1780036339447,31.66,73647.68,25.0,0.84972,0.00011,15.74518]
[1780036340455,31.66,73649.69,25.0,0.84994,0.00011,15.73033]
[1780036345489,31.66,73649.92,25.0,0.84996,0.00011,15.72906]
[1780036348512,31.66,73653.26,25.0,0.85032,0.00011,15.70456]
[1780036349519,31.66,73655.15,25.0,0.85052,0.00011,15.69066]
[1780036354554,31.66,73655.56,25.0,0.8506,0.00011,15.68371]
[1780036359589,31.66,73654.67,25.0,0.85051,0.00011,15.68981]
[1780036361603,31.66,73661.97,25.0,0.8513,0.00011,15.63544]
[1780036362610,31.66,73667.5,25.0,0.8519,0.00011,15.5944]
[1780036367645,31.66,73671.16,25.0,0.85229,0.00011,15.56815]
[1780036372680,31.66,73673.17,25.0,0.8525,0.00011,15.5534]
[1780036374694,31.66,73670.65,25.0,0.85223,0.00011,15.57182]
[1780036380736,31.66,73670.02,25.0,0.85216,0.00011,15.5767]
[1780036383757,31.66,73665.1,25.0,0.85163,0.00011,15.61325]
[1780036384764,31.66,73662.81,25.0,0.85138,0.00011,15.63022]
[1780036389799,31.66,73662.62,25.0,0.85135,0.00011,15.63238]
[1780036391812,31.66,73659.71,25.0,0.85103,0.00011,15.65384]
[1780036396848,31.67,73655.5,25.0,0.85056,0.00011,15.68585]
[1780036397429,31.67,73655.5,25.0,0.85056,0.00011,15.68585]
[1780036397855,31.66,73642.64,25.0,0.84916,0.00011,15.78112]
[1780036398862,31.66,73635.95,25.0,0.84843,0.00011,15.83049]
[1780036399877,31.66,73632.72,25.0,0.84808,0.00011,15.85438]
[1780036400884,31.66,73628.81,25.0,0.84765,0.00011,15.88328]
[1780036401890,31.66,73624.66,25.0,0.84719,0.00011,15.91392]
[1780036402190,31.66,73624.66,25.0,0.84719,0.00011,15.91392]
[1780036402214,31.66,73624.66,25.0,0.84719,0.00011,15.91392]
[1780036402897,31.66,73621.72,25.0,0.84687,0.00011,15.93529]
[1780036406463,31.66,73621.64,25.0,0.84688,0.00011,15.93498]
[1780036411960,31.66,73620.23,25.0,0.84676,0.00011,15.94067]
[1780036416995,31.66,73619.62,25.0,0.8467,0.00011,15.94456]
[1780036418002,31.66,73617.89,25.0,0.84652,0.00011,15.95718]
[1780036419009,31.66,73615.46,25.0,0.84625,0.00011,15.97499]
[1780036424045,31.65,73615.29,25.0,0.84625,0.00011,15.97496]
[1780036429080,31.65,73614.55,25.0,0.84619,0.00011,15.97923]
[1780036434114,31.65,73614.31,25.0,0.84618,0.00011,15.97981]
[1780036437136,31.65,73618.41,25.0,0.84664,0.00011,15.94866]
[1780036440159,31.65,73620.62,25.0,0.84689,0.00011,15.9317]
[1780036445193,31.65,73619.46,25.0,0.84678,0.00011,15.93946]
[1780036450228,31.64,73619.55,25.0,0.8468,0.00011,15.93788]
[1780036455263,31.64,73620.22,25.0,0.84689,0.00011,15.93199]
[1780036460298,31.64,73619.47,25.0,0.84682,0.00011,15.93663]
[1780036464326,31.64,73621.39,25.0,0.84704,0.00011,15.92159]
[1780036468354,31.64,73619.51,25.0,0.84685,0.00011,15.93484]
[1780036474396,31.63,73618.89,25.0,0.84682,0.00011,15.93461]
[1780036479431,31.63,73617.67,25.0,0.8467,0.00011,15.94267]
[1780036481445,31.63,73615.91,25.0,0.84651,0.00011,15.95513]
[1780036484466,31.63,73614.17,25.0,0.84633,0.00011,15.9674]
[1780036489503,31.63,73613.86,25.0,0.84631,0.00011,15.96858]
[1780036494538,31.63,73614.94,25.0,0.84645,0.00011,15.95944]
[1780036499573,31.62,73614.59,25.0,0.84643,0.00011,15.9609]
[1780036509643,31.62,73614.19,25.0,0.84642,0.00011,15.9615]
[1780036512664,31.62,73612.65,25.0,0.84625,0.00011,15.97221]
[1780036517700,31.61,73611.85,25.0,0.84618,0.00011,15.97686]
[1780036522735,31.61,73612.42,25.0,0.84627,0.00011,15.97129]
[1780036524749,31.61,73615.09,25.0,0.84657,0.00011,15.95097]
[1780036530792,31.61,73614.59,25.0,0.84653,0.00011,15.95339]
[1780036535827,31.61,73614.86,25.0,0.84661,0.00011,15.94672]
[1780036540862,31.6,73614.4,25.0,0.84657,0.00011,15.94918]
[1780036545897,31.6,73614.39,25.0,0.84658,0.00011,15.94833]
[1780036549925,31.6,73612.25,25.0,0.84635,0.00011,15.9635]
[1780036555967,31.6,73612.28,25.0,0.84637,0.00011,15.96206]
[1780036561002,31.6,73612.18,25.0,0.84638,0.00011,15.96175]
[1780036566203,31.6,73611.83,25.0,0.84635,0.00011,15.96351]
[1780036572079,31.59,73611.44,25.0,0.84633,0.00011,15.96486]
[1780036577113,31.59,73611.14,25.0,0.84632,0.00011,15.96593]
[1780036582149,31.59,73611.69,25.0,0.84639,0.00011,15.96066]
[1780036588191,31.59,73611.02,25.0,0.84634,0.00011,15.96422]
[1780036592218,31.58,73613.32,25.0,0.84664,0.00011,15.94249]
[1780036597253,31.58,73613.58,25.0,0.84668,0.00011,15.93952]
[1780036602289,31.58,73614.42,25.0,0.84679,0.00011,15.93225]
[1780036606317,31.58,73618.52,25.0,0.84725,0.00011,15.90097]
[1780036607324,31.58,73620.23,25.0,0.84745,0.00011,15.88809]
[1780036612363,31.58,73620.2,25.0,0.84745,0.00011,15.88765]
[1780036616387,31.58,73616.0,25.0,0.847,0.00011,15.91833]
[1780036617394,31.57,73613.82,25.0,0.84676,0.00011,15.93438]
[1780036618401,31.57,73612.31,25.0,0.84659,0.00011,15.94543]
[1780036623436,31.57,73610.83,25.0,0.84644,0.00011,15.95543]
[1780036626554,31.57,73610.07,25.0,0.84636,0.00011,15.9609]
[1780036626720,31.57,73610.07,25.0,0.84636,0.00011,15.9609]
[1780036626801,31.57,73603.75,25.0,0.84566,0.00011,16.0073]
[1780036627464,31.57,73599.89,25.0,0.84523,0.00011,16.03603]
[1780036629478,31.57,73598.64,25.0,0.8451,0.00011,16.04475]
[1780036634513,31.57,73597.91,25.0,0.84504,0.00011,16.04855]
[1780036643577,31.56,73598.49,25.0,0.84515,0.00011,16.04126]
[1780036649134,31.56,73598.97,25.0,0.84522,0.00011,16.0364]
[1780036654654,31.55,73598.59,25.0,0.84524,0.00011,16.03307]
[1780036657470,31.55,73598.47,25.0,0.84523,0.00011,16.03389]
[1780036657571,31.55,73598.47,25.0,0.84523,0.00011,16.03383]
[1780036660634,31.55,73598.47,25.0,0.84523,0.00011,16.03383]
[1780036662712,31.55,73596.43,25.0,0.84501,0.00011,16.04863]
[1780036663719,31.55,73594.02,25.0,0.84474,0.00011,16.06649]
[1780036664726,31.55,73591.76,25.0,0.84449,0.00011,16.08322]
[1780036665733,31.55,73589.73,25.0,0.84426,0.00011,16.0982]
[1780036668754,31.55,73587.97,25.0,0.84407,0.00011,16.11084]
[1780036673789,31.55,73586.78,25.0,0.84397,0.00011,16.11769]
[1780036678824,31.54,73586.48,25.0,0.84396,0.00011,16.11788]
[1780036683872,31.54,73585.92,25.0,0.84393,0.00011,16.12005]
[1780036688907,31.53,73585.41,25.0,0.8439,0.00011,16.12186]
[1780036693942,31.53,73584.02,25.0,0.84377,0.00011,16.13024]
[1780036697970,31.53,73585.6,25.0,0.84397,0.00011,16.1169]
[1780036703038,31.52,73585.93,25.0,0.84404,0.00011,16.11257]
[1780036706085,31.52,73582.97,25.0,0.84372,0.00011,16.13352]
[1780036707092,31.52,73580.5,25.0,0.84345,0.00011,16.15155]
[1780036712127,31.52,73580.41,25.0,0.84348,0.00011,16.14766]
[1780036714141,31.52,73578.48,25.0,0.84327,0.00011,16.16168]
[1780036717162,31.52,73576.54,25.0,0.84306,0.00011,16.17553]
[1780036722197,31.51,73574.76,25.0,0.84287,0.00011,16.18739]
[1780036728239,31.51,73574.38,25.0,0.84286,0.00011,16.18848]
[1780036731260,31.51,73576.82,25.0,0.84314,0.00011,16.16952]
[1780036735288,31.51,73574.11,25.0,0.84285,0.00011,16.18883]
[1780036740320,31.51,73572.63,25.0,0.8427,0.00011,16.19864]
[1780036740323,31.5,73575.21,25.0,0.843,0.00011,16.17891]
[1780036740622,31.5,73575.21,25.0,0.843,0.00011,16.17891]
[1780036741104,31.5,73575.21,25.0,0.843,0.00011,16.17891]
[1780036741450,31.5,73575.21,25.0,0.843,0.00011,16.17891]
[1780036741331,31.5,73580.55,25.0,0.84361,0.00011,16.13861]
[1780036742337,31.5,73582.34,25.0,0.84382,0.00011,16.12486]
[1780036748379,31.5,73582.07,25.0,0.8438,0.00011,16.12604]
[1780036752407,31.5,73584.62,25.0,0.8441,0.00011,16.10648]
[1780036760464,31.5,73585.42,25.0,0.8442,0.00011,16.09937]
[1780036766506,31.49,73585.17,25.0,0.8442,0.00011,16.09962]
[1780036771541,31.49,73584.67,25.0,0.8442,0.00011,16.09796]
[1780036780604,31.49,73584.27,25.0,0.84417,0.00011,16.0993]
[1780036787659,31.49,73584.38,25.0,0.8442,0.00011,16.09778]
[1780036792694,31.49,73585.22,25.0,0.8443,0.00011,16.09101]
[1780036795714,31.48,73586.9,25.0,0.84449,0.00011,16.0782]
[1780036800750,31.48,73587.47,25.0,0.84456,0.00011,16.07358]
[1780036807799,31.48,73587.74,25.0,0.8446,0.00011,16.07108]
[1780036812834,31.48,73587.85,25.0,0.84462,0.00011,16.06982]
[1780036817869,31.48,73586.17,25.0,0.84445,0.00011,16.08126]
[1780036823482,31.48,73585.48,25.0,0.84437,0.00011,16.08613]
[1780036832976,31.47,73585.3,25.0,0.84444,0.00011,16.07972]
[1780036838011,31.47,73585.34,25.0,0.84447,0.00011,16.07769]
[1780036842040,31.47,73587.96,25.0,0.84478,0.00011,16.05672]
[1780036843048,31.46,73589.86,25.0,0.845,0.00011,16.04221]
[1780036849089,31.46,73589.57,25.0,0.845,0.00011,16.04259]
[1780036856138,31.46,73589.6,25.0,0.84503,0.00011,16.04037]
[1780036857638,31.46,73589.6,25.0,0.84503,0.00011,16.04037]
[1780036858040,31.46,73589.6,25.0,0.84503,0.00011,16.04037]
[1780036858389,31.46,73589.6,25.0,0.84503,0.00011,16.04037]
[1780036858421,31.46,73592.25,25.0,0.84533,0.00011,16.02001]
[1780036858719,31.46,73592.25,25.0,0.84533,0.00011,16.02001]
[1780036859159,31.46,73594.36,25.0,0.84558,0.00011,16.004]
[1780036862180,31.46,73596.39,25.0,0.84581,0.00011,15.98864]
[1780036867215,31.46,73596.51,25.0,0.84582,0.00011,15.98793]
[1780036872250,31.46,73596.66,25.0,0.84583,0.00011,15.98697]
[1780036878212,31.46,73596.32,25.0,0.84579,0.00011,15.98955]
[1780036883328,31.46,73597.09,25.0,0.84587,0.00011,15.98407]
[1780036888363,31.46,73596.36,25.0,0.84581,0.00011,15.98867]
[1780036893399,31.45,73595.82,25.0,0.84579,0.00011,15.98794]
[1780036898434,31.45,73596.16,25.0,0.84584,0.00011,15.9843]
[1780036903469,31.45,73596.56,25.0,0.8459,0.00011,15.98025]
[1780036908505,31.45,73596.73,25.0,0.84594,0.00011,15.97792]
[1780036913540,31.44,73596.07,25.0,0.84588,0.00011,15.98181]
[1780036918575,31.44,73596.39,25.0,0.84593,0.00011,15.97836]
[1780036923609,31.44,73596.74,25.0,0.84598,0.00011,15.97471]
[1780036925624,31.44,73598.22,25.0,0.84616,0.00011,15.96325]
[1780036930659,31.44,73598.18,25.0,0.84616,0.00011,15.96264]
[1780036935694,31.44,73597.37,25.0,0.84609,0.00011,15.96779]
[1780036940729,31.43,73597.36,25.0,0.8461,0.00011,15.96694]
[1780036945764,31.43,73597.9,25.0,0.84617,0.00011,15.96201]
[1780036952218,31.43,73597.81,25.0,0.84617,0.00011,15.962]
[1780036957848,31.43,73598.71,25.0,0.84632,0.00011,15.9503]
[1780036962883,31.43,73598.09,25.0,0.84626,0.00011,15.95418]
[1780036967918,31.43,73597.2,25.0,0.84617,0.00011,15.96006]
[1780036973960,31.42,73597.17,25.0,0.84618,0.00011,15.95915]
[1780036978996,31.42,73597.9,25.0,0.84628,0.00011,15.95289]
[1780036984031,31.42,73597.37,25.0,0.84623,0.00011,15.9561]
[1780036989066,31.42,73597.48,25.0,0.84625,0.00011,15.95452]
[1780036994103,31.42,73597.05,25.0,0.84622,0.00011,15.95698]
[1780036999103,31.42,73596.99,25.0,0.84622,0.00011,15.95683]
[1780036999611,31.42,73596.99,25.0,0.84622,0.00011,15.95683]
[1780037006187,31.41,73596.71,25.0,0.8462,0.00011,15.95774]
[1780037011223,31.41,73597.11,25.0,0.84629,0.00011,15.95038]
[1780037021294,31.41,73597.74,25.0,0.84638,0.00011,15.9443]
[1780037026327,31.41,73597.77,25.0,0.84639,0.00011,15.94343]
[1780037031362,31.41,73598.45,25.0,0.84647,0.00011,15.93769]
[1780037041432,31.41,73597.89,25.0,0.84643,0.00011,15.94059]
[1780037046470,31.4,73597.69,25.0,0.84642,0.00011,15.94144]
[1780037050498,31.4,73599.05,25.0,0.84658,0.00011,15.93074]
[1780037053529,31.4,73598.73,25.0,0.84655,0.00011,15.9329]
[1780037054527,31.4,73605.36,25.0,0.84729,0.00011,15.88304]
[1780037055534,31.4,73606.9,25.0,0.84746,0.00011,15.87147]
[1780037060569,31.4,73605.99,25.0,0.84736,0.00011,15.87812]
[1780037065604,31.4,73606.16,25.0,0.84739,0.00011,15.87661]
[1780037071646,31.4,73606.17,25.0,0.84742,0.00011,15.87263]
[1780037076682,31.4,73606.56,25.0,0.84746,0.00011,15.86953]
[1780037081717,31.4,73606.28,25.0,0.84744,0.00011,15.87142]
[1780037084738,31.4,73607.53,25.0,0.84758,0.00011,15.86194]
[1780037089775,31.4,73607.53,25.0,0.84758,0.00011,15.86187]
[1780037094809,31.4,73606.61,25.0,0.84748,0.00011,15.86871]
[1780037099844,31.4,73606.89,25.0,0.84751,0.00011,15.86653]
[1780037103874,31.4,73605.1,25.0,0.84731,0.00011,15.87986]
[1780037107902,31.4,73606.81,25.0,0.8475,0.00011,15.86694]
[1780037112937,31.4,73606.36,25.0,0.84745,0.00011,15.87029]
[1780037116965,31.4,73607.7,25.0,0.8476,0.00011,15.86028]
[1780037120421,31.4,73608.04,25.0,0.84764,0.00011,15.85777]
[1780037120993,31.4,73611.39,25.0,0.84801,0.00011,15.83274]
[1780037122000,31.4,73616.65,25.0,0.8486,0.00011,15.7934]
[1780037123470,31.4,73616.65,25.0,0.8486,0.00011,15.7934]
[1780037129049,31.4,73617.51,25.0,0.84868,0.00011,15.78775]
[1780037135092,31.4,73617.73,25.0,0.84872,0.00011,15.78317]
[1780037140127,31.4,73617.24,25.0,0.84866,0.00011,15.78741]
[1780037144155,31.4,73614.21,25.0,0.84831,0.00011,15.81063]
[1780037145161,31.4,73608.26,25.0,0.84765,0.00011,15.85523]
[1780037150197,31.4,73608.61,25.0,0.84769,0.00011,15.85267]
[1780037152211,31.4,73610.14,25.0,0.84786,0.00011,15.84125]
[1780037157247,31.4,73609.07,25.0,0.84774,0.00011,15.84934]
[1780037162282,31.4,73608.01,25.0,0.84762,0.00011,15.85732]
[1780037167317,31.4,73608.71,25.0,0.8477,0.00011,15.85211]
[1780037172352,31.4,73608.28,25.0,0.84765,0.00011,15.85538]
[1780037178394,31.4,73609.63,25.0,0.8478,0.00011,15.84531]
[1780037179401,31.4,73615.93,25.0,0.8485,0.00011,15.79818]
[1780037180409,31.41,73617.26,25.0,0.84864,0.00011,15.78831]
[1780037185443,31.41,73617.46,25.0,0.84866,0.00011,15.78729]
[1780037190478,31.41,73617.2,25.0,0.84862,0.00011,15.78969]
[1780037196528,31.41,73617.24,25.0,0.84865,0.00011,15.78625]
[1780037201564,31.41,73617.36,25.0,0.84866,0.00011,15.78576]
[1780037204585,31.41,73619.04,25.0,0.84884,0.00011,15.77342]
[1780037209619,31.41,73619.54,25.0,0.84889,0.00011,15.77017]
[1780037215662,31.41,73620.13,25.0,0.84894,0.00011,15.76643]
[1780037220696,31.41,73619.06,25.0,0.84882,0.00011,15.77497]
[1780037226739,31.41,73619.61,25.0,0.84887,0.00011,15.77148]
[1780037231774,31.41,73618.91,25.0,0.84878,0.00011,15.77722]
[1780037235805,31.42,73620.38,25.0,0.84894,0.00011,15.76658]
[1780037239833,31.42,73623.85,25.0,0.84932,0.00011,15.74104]
[1780037240840,31.42,73631.65,25.0,0.85018,0.00011,15.68284]
[1780037241847,31.42,73634.82,25.0,0.85052,0.00011,15.65935]
[1780037242854,31.42,73635.76,25.0,0.85062,0.00011,15.65257]
[1780037245114,31.42,73635.99,25.0,0.85064,0.00011,15.65137]
[1780037245875,31.42,73636.45,25.0,0.85069,0.00011,15.64819]
[1780037246882,31.42,73639.34,25.0,0.851,0.00011,15.62685]
[1780037248896,31.42,73643.67,25.0,0.85147,0.00011,15.59482]
[1780037253931,31.42,73644.95,25.0,0.85163,0.00011,15.58199]
[1780037254938,31.42,73647.24,25.0,0.85188,0.00011,15.56496]
[1780037255945,31.42,73649.26,25.0,0.8521,0.00011,15.54997]
[1780037256952,31.42,73650.18,25.0,0.8522,0.00011,15.54348]
[1780037261986,31.42,73650.36,25.0,0.8522,0.00011,15.54304]
[1780037267024,31.42,73650.24,25.0,0.85218,0.00011,15.54453]
[1780037268032,31.42,73651.29,25.0,0.85229,0.00011,15.5368]
[1780037273069,31.43,73651.49,25.0,0.85231,0.00011,15.53589]
[1780037274076,31.43,73652.69,25.0,0.85244,0.00011,15.52704]
[1780037279110,31.43,73652.66,25.0,0.85243,0.00011,15.52789]
[1780037280118,31.43,73653.55,25.0,0.85252,0.00011,15.52136]
[1780037285153,31.43,73653.47,25.0,0.8525,0.00011,15.52257]
[1780037289181,31.43,73654.43,25.0,0.8526,0.00011,15.51587]
[1780037290188,31.43,73656.2,25.0,0.85279,0.00011,15.50277]
[1780037293209,31.43,73655.21,25.0,0.85268,0.00011,15.51057]
[1780037294217,31.43,73654.26,25.0,0.85257,0.00011,15.51781]
[1780037299252,31.43,73654.31,25.0,0.85257,0.00011,15.51803]
[1780037301266,31.43,73655.67,25.0,0.85271,0.00011,15.5081]
[1780037302274,31.43,73655.06,25.0,0.85265,0.00011,15.51278]
[1780037308316,31.43,73654.82,25.0,0.85261,0.00011,15.51538]
[1780037309323,31.43,73655.99,25.0,0.85273,0.00011,15.50702]
[1780037310330,31.44,73656.94,25.0,0.85283,0.00011,15.50005]
[1780037315365,31.44,73657.21,25.0,0.85288,0.00011,15.49508]
[1780037318386,31.44,73656.49,25.0,0.85279,0.00011,15.50089]
[1780037323421,31.44,73656.62,25.0,0.8528,0.00011,15.50058]
[1780037329463,31.44,73656.71,25.0,0.8528,0.00011,15.5007]
[1780037335505,31.44,73657.08,25.0,0.85283,0.00011,15.49875]
[1780037336512,31.44,73656.46,25.0,0.85276,0.00011,15.50351]
[1780037341547,31.44,73657.11,25.0,0.85282,0.00011,15.49931]
[1780037347589,31.44,73656.85,25.0,0.85278,0.00011,15.50204]
[1780037353630,31.45,73656.83,25.0,0.85277,0.00011,15.50297]
[1780037355645,31.45,73657.38,25.0,0.85282,0.00011,15.49913]
[1780037357659,31.45,73658.57,25.0,0.85295,0.00011,15.49052]
[1780037358666,31.45,73660.67,25.0,0.85317,0.00011,15.47499]
[1780037360680,31.45,73658.36,25.0,0.85292,0.00011,15.49257]
[1780037366722,31.45,73657.98,25.0,0.85286,0.00011,15.49624]
[1780037368736,31.45,73657.19,25.0,0.85278,0.00011,15.50241]
[1780037371757,31.45,73653.56,25.0,0.8524,0.00011,15.52623]
[1780037374778,31.45,73654.43,25.0,0.85249,0.00011,15.52002]
[1780037375785,31.45,73655.99,25.0,0.85266,0.00011,15.50848]
[1780037376792,31.45,73655.41,25.0,0.8526,0.00011,15.51293]
[1780037377799,31.45,73654.27,25.0,0.85247,0.00011,15.52155]
[1780037380821,31.45,73656.52,25.0,0.85271,0.00011,15.50506]
[1780037385856,31.45,73655.84,25.0,0.85263,0.00011,15.51076]
[1780037386863,31.45,73653.19,25.0,0.85234,0.00011,15.53066]
[1780037387871,31.45,73649.43,25.0,0.85193,0.00011,15.55882]
[1780037392906,31.45,73649.41,25.0,0.85192,0.00011,15.55924]
[1780037396934,31.46,73648.62,25.0,0.85183,0.00011,15.56538]
[1780037397940,31.46,73647.83,25.0,0.85174,0.00011,15.57134]
[1780037399955,31.46,73647.09,25.0,0.85166,0.00011,15.57697]
[1780037400962,31.46,73647.81,25.0,0.85174,0.00011,15.57164]
[1780037402976,31.46,73649.37,25.0,0.85191,0.00011,15.56013]
[1780037408014,31.46,73648.89,25.0,0.85183,0.00011,15.56537]
[1780037413049,31.46,73649.44,25.0,0.85188,0.00011,15.56181]
[1780037418084,31.46,73649.07,25.0,0.85184,0.00011,15.56492]
[1780037423119,31.46,73649.68,25.0,0.8519,0.00011,15.56074]
[1780037428154,31.46,73649.37,25.0,0.85186,0.00011,15.56349]
[1780037431175,31.46,73650.34,25.0,0.85199,0.00011,15.55284]
[1780037437217,31.46,73650.25,25.0,0.85197,0.00011,15.55404]
[1780037438224,31.46,73649.52,25.0,0.85189,0.00011,15.55958]
[1780037439231,31.46,73648.76,25.0,0.85181,0.00011,15.56534]
[1780037441245,31.46,73649.92,25.0,0.85193,0.00011,15.55685]
[1780037445273,31.46,73649.15,25.0,0.85184,0.00011,15.56293]
[1780037449301,31.47,73647.22,25.0,0.85163,0.00011,15.57765]
[1780037450308,31.47,73645.92,25.0,0.85148,0.00011,15.58744]
[1780037451320,31.47,73639.5,25.0,0.85078,0.00011,15.63543]
[1780037452322,31.47,73633.86,25.0,0.85016,0.00011,15.67758]
[1780037453329,31.47,73636.95,25.0,0.8505,0.00011,15.65448]
[1780037454337,31.47,73636.01,25.0,0.8504,0.00011,15.66142]
[1780037459407,31.47,73639.22,25.0,0.85075,0.00011,15.63743]
[1780037460414,31.47,73643.02,25.0,0.85117,0.00011,15.609]
[1780037461421,31.47,73648.01,25.0,0.85171,0.00011,15.57172]
[1780037463435,31.47,73648.68,25.0,0.85178,0.00011,15.56705]
[1780037465449,31.47,73649.47,25.0,0.85187,0.00011,15.56128]
[1780037470484,31.47,73649.82,25.0,0.8519,0.00011,15.55902]
[1780037475520,31.47,73650.09,25.0,0.85192,0.00011,15.55745]
[1780037477533,31.47,73652.01,25.0,0.85213,0.00011,15.54329]
[1780037478540,31.47,73654.81,25.0,0.85243,0.00011,15.5225]
[1780037479547,31.47,73655.69,25.0,0.85252,0.00011,15.51633]
[1780037480554,31.47,73656.82,25.0,0.85264,0.00011,15.5083]
[1780037482568,31.47,73655.45,25.0,0.85249,0.00011,15.51882]
[1780037487603,31.47,73655.95,25.0,0.85253,0.00011,15.51578]
[1780037491631,31.47,73656.74,25.0,0.85264,0.00011,15.5068]
[1780037496666,31.47,73657.15,25.0,0.85267,0.00011,15.5045]
[1780037498680,31.48,73661.48,25.0,0.85313,0.00011,15.47276]
[1780037499687,31.48,73663.32,25.0,0.85333,0.00011,15.459]
[1780037500694,31.48,73665.89,25.0,0.85361,0.00011,15.43981]
[1780037501906,31.48,73667.17,25.0,0.85375,0.00011,15.43053]
[1780037502708,31.48,73667.73,25.0,0.85381,0.00011,15.42638]
[1780037506736,31.48,73671.14,25.0,0.85417,0.00011,15.40107]
[1780037509757,31.48,73670.5,25.0,0.8541,0.00011,15.40602]
[1780037511771,31.48,73671.4,25.0,0.8542,0.00011,15.39941]
[1780037513785,31.48,73672.31,25.0,0.85429,0.00011,15.39274]
[1780037514792,31.48,73673.05,25.0,0.85437,0.00011,15.38728]
[1780037515799,31.48,73673.01,25.0,0.85437,0.00011,15.38765]
[1780037517813,31.48,73673.13,25.0,0.85438,0.00011,15.38689]
[1780037518820,31.48,73672.74,25.0,0.85434,0.00011,15.38986]
[1780037519827,31.48,73673.46,25.0,0.85441,0.00011,15.38456]
[1780037523306,31.48,73674.05,25.0,0.85447,0.00011,15.3803]
[1780037522848,31.48,73676.6,25.0,0.85475,0.00011,15.36137]
[1780037523855,31.48,73680.63,25.0,0.85518,0.00011,15.33143]
[1780037524863,31.48,73684.62,25.0,0.85561,0.00011,15.30184]
[1780037525869,31.48,73692.93,25.0,0.85649,0.00011,15.24012]
[1780037526876,31.48,73696.49,25.0,0.85687,0.00011,15.21388]
[1780037528889,31.48,73699.92,25.0,0.85723,0.00011,15.18898]
[1780037531924,31.48,73703.55,25.0,0.8576,0.00011,15.16304]
[1780037532931,31.48,73706.68,25.0,0.85793,0.00011,15.13991]
[1780037533938,31.48,73702.99,25.0,0.85753,0.00011,15.1678]
[1780037534945,31.48,73698.99,25.0,0.8571,0.00011,15.19797]
[1780037539980,31.49,73697.44,25.0,0.85691,0.00011,15.21117]
[1780037541994,31.49,73692.04,25.0,0.85632,0.00011,15.25203]
[1780037545016,31.49,73686.82,25.0,0.85576,0.00011,15.29167]
[1780037546065,31.49,73686.82,25.0,0.85576,0.00011,15.29167]
[1780037548463,31.49,73682.58,25.0,0.85529,0.00011,15.32384]
[1780037554083,31.49,73681.14,25.0,0.85515,0.00011,15.33196]
[1780037560126,31.49,73680.49,25.0,0.85508,0.00011,15.33658]
[1780037565161,31.49,73680.88,25.0,0.85513,0.00011,15.33332]
[1780037573218,31.49,73680.34,25.0,0.85508,0.00011,15.3369]
[1780037578254,31.49,73680.11,25.0,0.85506,0.00011,15.3384]
[1780037583289,31.49,73680.33,25.0,0.85508,0.00011,15.33659]
[1780037588324,31.49,73680.05,25.0,0.85505,0.00011,15.33854]
[1780037594366,31.49,73679.28,25.0,0.85497,0.00011,15.3441]
[1780037600715,31.49,73679.39,25.0,0.85498,0.00011,15.34348]
[1780037606449,31.49,73677.92,25.0,0.85482,0.00011,15.35455]
[1780037611485,31.49,73677.5,25.0,0.8548,0.00011,15.3544]
[1780037617527,31.49,73677.21,25.0,0.85477,0.00011,15.35638]
[1780037623569,31.49,73676.8,25.0,0.85473,0.00011,15.35929]
[1780037628604,31.49,73677.18,25.0,0.85477,0.00011,15.3563]
[1780037635565,31.49,73677.27,25.0,0.85478,0.00011,15.35554]
[1780037636662,31.49,73682.05,25.0,0.8553,0.00011,15.3196]
[1780037639202,31.49,73684.46,25.0,0.85556,0.00011,15.30135]
[1780037644717,31.49,73683.37,25.0,0.85547,0.00011,15.30805]
[1780037651768,31.48,73683.98,25.0,0.85555,0.00011,15.30196]
[1780037657814,31.48,73683.66,25.0,0.85554,0.00011,15.30305]
[1780037663856,31.48,73684.15,25.0,0.85561,0.00011,15.29808]
[1780037669898,31.48,73684.13,25.0,0.85563,0.00011,15.29692]
[1780037671915,31.48,73679.65,25.0,0.85517,0.00011,15.32644]
[1780037676949,31.48,73677.38,25.0,0.85493,0.00011,15.34308]
[1780037681397,31.47,73677.27,25.0,0.85492,0.00011,15.34373]
[1780037681985,31.47,73680.57,25.0,0.85528,0.00011,15.31903]
[1780037682756,31.47,73680.57,25.0,0.85528,0.00011,15.31903]
[1780037684539,31.47,73683.71,25.0,0.85562,0.00011,15.29562]
[1780037685531,31.47,73685.75,25.0,0.85584,0.00011,15.28044]
[1780037693064,31.47,73687.51,25.0,0.85603,0.00011,15.26705]
[1780037698100,31.47,73687.4,25.0,0.85603,0.00011,15.26702]
[1780037703135,31.47,73686.31,25.0,0.85592,0.00011,15.27427]
[1780037708171,31.47,73686.62,25.0,0.85597,0.00011,15.27103]
[1780037713206,31.47,73686.68,25.0,0.85599,0.00011,15.26968]
[1780037718241,31.47,73686.96,25.0,0.85603,0.00011,15.26673]
[1780037722269,31.46,73681.63,25.0,0.85547,0.00011,15.30575]
[1780037724283,31.46,73678.76,25.0,0.85516,0.00011,15.32716]
[1780037729317,31.46,73677.82,25.0,0.85506,0.00011,15.33406]
[1780037733235,31.46,73677.26,25.0,0.85503,0.00011,15.3345]
[1780037733638,31.46,73677.93,25.0,0.8551,0.00011,15.32942]
[1780037739110,31.46,73680.79,25.0,0.85541,0.00011,15.30795]
[1780037740097,31.46,73680.79,25.0,0.85541,0.00011,15.30793]
[1780037745430,31.46,73680.66,25.0,0.8554,0.00011,15.30872]
[1780037751472,31.46,73680.89,25.0,0.85543,0.00011,15.30688]
[1780037756507,31.46,73680.93,25.0,0.85543,0.00011,15.30661]
[1780037761542,31.46,73680.99,25.0,0.85544,0.00011,15.30626]
[1780037767584,31.46,73681.16,25.0,0.85545,0.00011,15.30518]
[1780037772619,31.46,73681.14,25.0,0.85545,0.00011,15.30553]
[1780037776296,31.46,73680.33,25.0,0.85536,0.00011,15.31165]
[1780037776943,31.46,73680.29,25.0,0.85535,0.00011,15.31203]
[1780037782689,31.47,73684.14,25.0,0.85576,0.00011,15.28373]
[1780037790305,31.47,73685.43,25.0,0.8559,0.00011,15.27433]
[1780037792759,31.47,73689.47,25.0,0.85635,0.00011,15.24068]
[1780037797794,31.46,73690.21,25.0,0.85644,0.00011,15.23459]
[1780037802829,31.46,73695.16,25.0,0.85698,0.00011,15.19724]
[1780037807864,31.47,73696.65,25.0,0.85713,0.00011,15.18685]
[1780037812901,31.47,73698.05,25.0,0.85726,0.00011,15.17716]
[1780037817934,31.47,73697.04,25.0,0.85715,0.00011,15.18534]
[1780037822970,31.47,73697.61,25.0,0.8572,0.00011,15.1817]
[1780037828009,31.47,73697.79,25.0,0.85721,0.00011,15.18091]
[1780037833041,31.47,73697.69,25.0,0.85719,0.00011,15.18217]
[1780037838576,31.47,73698.35,25.0,0.85726,0.00011,15.17764]
[1780037840091,31.47,73701.45,25.0,0.85759,0.00011,15.15441]
[1780037845126,31.47,73702.06,25.0,0.85766,0.00011,15.14938]
[1780037851168,31.47,73699.06,25.0,0.85738,0.00011,15.16767]
[1780037852175,31.47,73690.27,25.0,0.85644,0.00011,15.23329]
[1780037853182,31.47,73688.07,25.0,0.8562,0.00011,15.24973]
[1780037858217,31.47,73688.77,25.0,0.85627,0.00011,15.24464]
[1780037863252,31.47,73690.36,25.0,0.85644,0.00011,15.23294]
[1780037869294,31.47,73690.39,25.0,0.85644,0.00011,15.23299]
[1780037878357,31.47,73691.69,25.0,0.85657,0.00011,15.2238]
[1780037883391,31.47,73691.58,25.0,0.85656,0.00011,15.22488]
[1780037888427,31.47,73691.19,25.0,0.85651,0.00011,15.228]
[1780037893462,31.47,73691.54,25.0,0.85655,0.00011,15.2256]
[1780037898497,31.47,73690.99,25.0,0.85648,0.00011,15.22992]
[1780037903532,31.47,73691.25,25.0,0.85651,0.00011,15.22817]
[1780037908568,31.47,73690.33,25.0,0.85641,0.00011,15.23517]
[1780037914610,31.47,73690.18,25.0,0.85642,0.00011,15.23279]
[1780037920652,31.47,73690.02,25.0,0.8564,0.00011,15.23413]
[1780037925687,31.48,73690.05,25.0,0.8564,0.00011,15.23402]
[1780037930722,31.48,73690.01,25.0,0.85639,0.00011,15.23444]
[1780037935757,31.48,73689.19,25.0,0.85631,0.00011,15.24062]
[1780037940792,31.48,73689.09,25.0,0.85629,0.00011,15.24143]
[1780037943824,31.48,73683.97,25.0,0.85575,0.00011,15.27961]
[1780037944830,31.48,73679.33,25.0,0.85525,0.00011,15.31418]
[1780037947851,31.48,73678.91,25.0,0.8552,0.00011,15.31708]
[1780037952886,31.47,73677.42,25.0,0.85505,0.00011,15.3277]
[1780037957921,31.47,73677.35,25.0,0.85505,0.00011,15.32764]
[1780037962956,31.47,73677.68,25.0,0.8551,0.00011,15.32459]
[1780037967991,31.47,73677.05,25.0,0.85504,0.00011,15.32856]
[1780037973027,31.47,73677.16,25.0,0.85509,0.00011,15.32347]
[1780037978062,31.47,73677.98,25.0,0.85518,0.00011,15.31682]
[1780037980076,31.47,73681.6,25.0,0.85557,0.00011,15.28968]
[1780037984105,31.47,73685.59,25.0,0.856,0.00011,15.25979]
[1780037986117,31.47,73688.88,25.0,0.85636,0.00011,15.23503]
[1780037992160,31.47,73689.76,25.0,0.85647,0.00011,15.22718]
[1780037997196,31.46,73689.84,25.0,0.85649,0.00011,15.2255]
[1780038002231,31.46,73687.23,25.0,0.85623,0.00011,15.24381]
[1780038005252,31.46,73682.17,25.0,0.8557,0.00011,15.28077]
[1780038010298,31.46,73680.96,25.0,0.85558,0.00011,15.28879]
[1780038015327,31.46,73683.12,25.0,0.8558,0.00011,15.27343]
[1780038016334,31.46,73686.06,25.0,0.85612,0.00011,15.25172]
[1780038018357,31.46,73689.79,25.0,0.85651,0.00011,15.22443]
[1780038020371,31.46,73693.63,25.0,0.85692,0.00011,15.1961]
[1780038025407,31.46,73692.03,25.0,0.85674,0.00011,15.2084]
[1780038030442,31.46,73692.22,25.0,0.85676,0.00011,15.20718]
[1780038031448,31.46,73687.99,25.0,0.85633,0.00011,15.23534]
[1780038032455,31.46,73684.66,25.0,0.85597,0.00011,15.26042]
[1780038037491,31.47,73688.16,25.0,0.85632,0.00011,15.23572]
[1780038039505,31.48,73691.29,25.0,0.85658,0.00011,15.21804]
[1780038040512,31.48,73694.94,25.0,0.85696,0.00011,15.19139]
[1780038042526,31.49,73688.24,25.0,0.85616,0.00011,15.24748]
[1780038043533,31.49,73685.41,25.0,0.85585,0.00011,15.26904]
[1780038046557,31.49,73681.99,25.0,0.85546,0.00011,15.29587]
[1780038047561,31.49,73674.66,25.0,0.85467,0.00011,15.3509]
[1780038048569,31.49,73671.13,25.0,0.85428,0.00011,15.37754]
[1780038051590,31.5,73670.48,25.0,0.8542,0.00011,15.3833]
[1780038055618,31.5,73670.21,25.0,0.85415,0.00011,15.38653]
[1780038057632,31.51,73668.08,25.0,0.85384,0.00011,15.4082]
[1780038058639,31.51,73666.47,25.0,0.85366,0.00011,15.42072]
[1780038060653,31.53,73667.12,25.0,0.85359,0.00011,15.42584]
[1780038061660,31.54,73665.56,25.0,0.85335,0.00011,15.44236]
[1780038062666,31.55,73666.72,25.0,0.85341,0.00011,15.43838]
[1780038063674,31.56,73667.66,25.0,0.85341,0.00011,15.4386]
[1780038065687,31.59,73667.98,25.0,0.85324,0.00011,15.45046]
[1780038069117,31.63,73667.97,25.0,0.85295,0.00011,15.47097]
[1780038073744,31.69,73667.5,25.0,0.85246,0.00011,15.5059]
[1780038074751,31.7,73666.77,25.0,0.85229,0.00011,15.5172]
[1780038077772,31.73,73665.85,25.0,0.85195,0.00011,15.54082]
[1780038079786,31.73,73664.18,25.0,0.85176,0.00011,15.55425]
[1780038080793,31.73,73663.73,25.0,0.8517,0.00011,15.55809]
[1780038086835,31.76,73664.16,25.0,0.85158,0.00011,15.56701]
[1780038087842,31.77,73664.95,25.0,0.85159,0.00011,15.5661]
[1780038090862,31.79,73665.41,25.0,0.85149,0.00011,15.57298]
[1780038093884,31.79,73665.75,25.0,0.85154,0.00011,15.56827]
[1780038096905,31.79,73664.73,25.0,0.85141,0.00011,15.57727]
[1780038097912,31.8,73665.15,25.0,0.85138,0.00011,15.57888]
[1780038098920,31.8,73665.81,25.0,0.85146,0.00011,15.57398]
[1780038099926,31.8,73669.22,25.0,0.85183,0.00011,15.54878]
[1780038100932,31.8,73671.42,25.0,0.85206,0.00011,15.53255]
[1780038101940,31.8,73672.56,25.0,0.85219,0.00011,15.52417]
[1780038102947,31.8,73671.15,25.0,0.85203,0.00011,15.53462]
[1780038103954,31.8,73670.57,25.0,0.85197,0.00011,15.53894]
[1780038106975,31.8,73671.21,25.0,0.85204,0.00011,15.5343]
[1780038107982,31.8,73672.06,25.0,0.85213,0.00011,15.52805]
[1780038108989,31.8,73671.5,25.0,0.85207,0.00011,15.53222]
[1780038109996,31.8,73671.31,25.0,0.85205,0.00011,15.53367]
[1780038111003,31.8,73671.56,25.0,0.85207,0.00011,15.53186]
[1780038112014,31.8,73671.76,25.0,0.85209,0.00011,15.53041]
[1780038113021,31.8,73671.33,25.0,0.85205,0.00011,15.53362]
[1780038114028,31.8,73670.7,25.0,0.85198,0.00011,15.53831]
[1780038116042,31.8,73670.96,25.0,0.85201,0.00011,15.53645]
[1780038122084,31.8,73670.69,25.0,0.85197,0.00011,15.53859]
[1780038123091,31.8,73670.9,25.0,0.852,0.00011,15.53706]
[1780038128126,31.8,73673.23,25.0,0.85225,0.00011,15.51996]
[1780038129133,31.8,73674.71,25.0,0.85241,0.00011,15.50905]
[1780038134170,31.8,73673.97,25.0,0.85232,0.00011,15.5148]
[1780038138197,31.8,73673.32,25.0,0.85225,0.00011,15.51986]
[1780038139205,31.8,73673.44,25.0,0.85226,0.00011,15.51901]
[1780038144240,31.8,73673.72,25.0,0.85229,0.00011,15.5172]
[1780038145247,31.8,73672.64,25.0,0.85217,0.00011,15.52548]
[1780038146254,31.8,73670.84,25.0,0.85197,0.00011,15.53906]
[1780038147261,31.81,73670.32,25.0,0.85191,0.00011,15.54316]
[1780038150282,31.81,73670.02,25.0,0.85187,0.00011,15.54616]
[1780038151289,31.81,73670.22,25.0,0.85191,0.00011,15.54128]
[1780038154310,31.81,73670.5,25.0,0.85193,0.00011,15.53998]
[1780038156324,31.81,73670.21,25.0,0.85189,0.00011,15.54262]
[1780038157331,31.81,73669.82,25.0,0.85185,0.00011,15.54574]
[1780038158338,31.81,73669.62,25.0,0.85182,0.00011,15.54746]
[1780038160352,31.81,73669.86,25.0,0.85184,0.00011,15.54616]
[1780038161359,31.81,73669.62,25.0,0.85181,0.00011,15.54817]
[1780038162366,31.81,73670.12,25.0,0.85186,0.00011,15.54471]
[1780038163373,31.81,73670.3,25.0,0.85188,0.00011,15.54362]
[1780038164380,31.81,73670.57,25.0,0.8519,0.00011,15.54187]
[1780038169415,31.82,73670.53,25.0,0.85188,0.00011,15.54336]
[1780038172436,31.82,73670.29,25.0,0.85185,0.00011,15.54584]
[1780038173443,31.82,73669.92,25.0,0.8518,0.00011,15.5488]
[1780038174450,31.82,73666.05,25.0,0.85138,0.00011,15.57759]
[1780038175457,31.82,73665.29,25.0,0.85129,0.00011,15.58363]
[1780038176464,31.82,73663.8,25.0,0.85112,0.00011,15.59506]
[1780038177470,31.82,73662.85,25.0,0.85102,0.00011,15.60223]
[1780038178478,31.82,73662.37,25.0,0.85096,0.00011,15.60593]
[1780038179485,31.82,73661.05,25.0,0.85081,0.00011,15.61608]
[1780038180492,31.82,73660.33,25.0,0.85073,0.00011,15.62178]
[1780038181499,31.82,73662.54,25.0,0.85097,0.00011,15.60584]
[1780038182506,31.82,73665.2,25.0,0.85125,0.00011,15.58661]
[1780038183513,31.82,73667.01,25.0,0.85144,0.00011,15.57369]
[1780038184520,31.83,73665.95,25.0,0.85132,0.00011,15.58195]
[1780038185527,31.83,73666.49,25.0,0.85137,0.00011,15.5784]
[1780038186534,31.83,73668.84,25.0,0.85162,0.00011,15.5615]
[1780038189554,31.83,73666.11,25.0,0.8513,0.00011,15.58302]
[1780038194590,31.83,73665.49,25.0,0.8512,0.00011,15.58973]
[1780038198618,31.84,73664.97,25.0,0.85112,0.00011,15.59523]
[1780038199625,31.84,73665.52,25.0,0.85118,0.00011,15.59159]
[1780038200632,31.84,73665.15,25.0,0.85113,0.00011,15.59473]
[1780038201639,31.84,73665.55,25.0,0.85117,0.00011,15.59219]
[1780038203653,31.84,73664.92,25.0,0.85109,0.00011,15.59765]
[1780038204660,31.84,73663.96,25.0,0.85098,0.00011,15.60513]
[1780038205667,31.84,73662.84,25.0,0.85085,0.00011,15.61377]
[1780038210703,31.85,73662.93,25.0,0.85084,0.00011,15.61497]
[1780038213723,31.85,73662.16,25.0,0.85076,0.00011,15.61809]
[1780038217751,31.85,73662.64,25.0,0.8508,0.00011,15.61595]
[1780038222786,31.85,73661.93,25.0,0.85071,0.00011,15.62166]
[1780038227821,31.85,73661.6,25.0,0.85067,0.00011,15.62453]
[1780038229835,31.85,73661.11,25.0,0.85061,0.00011,15.6283]
[1780038230842,31.85,73661.67,25.0,0.85067,0.00011,15.62424]
[1780038235877,31.85,73661.36,25.0,0.85064,0.00011,15.6269]
[1780038236884,31.85,73663.48,25.0,0.85086,0.00011,15.61134]
[1780038237891,31.85,73661.41,25.0,0.85064,0.00011,15.62669]
[1780038240912,31.85,73661.94,25.0,0.85069,0.00011,15.623]
[1780038243933,31.85,73662.9,25.0,0.85079,0.00011,15.61616]
[1780038244940,31.86,73662.09,25.0,0.8507,0.00011,15.62224]
[1780038249975,31.86,73661.92,25.0,0.85068,0.00011,15.62396]
[1780038255011,31.86,73664.48,25.0,0.85096,0.00011,15.60487]
[1780038256019,31.86,73665.0,25.0,0.85102,0.00011,15.60093]
[1780038259041,31.85,73667.52,25.0,0.85129,0.00011,15.58207]
[1780038260048,31.85,73668.41,25.0,0.85139,0.00011,15.57545]
[1780038265084,31.85,73668.63,25.0,0.85142,0.00011,15.57356]
[1780038266091,31.86,73669.05,25.0,0.85146,0.00011,15.57093]
[1780038270119,31.86,73669.72,25.0,0.85152,0.00011,15.56683]
[1780038272399,31.86,73669.77,25.0,0.85155,0.00011,15.56302]
[1780038273140,31.86,73676.32,25.0,0.85225,0.00011,15.51518]
[1780038274736,31.86,73676.32,25.0,0.85225,0.00011,15.51518]
[1780038274837,31.86,73680.68,25.0,0.85271,0.00011,15.48367]
[1780038281196,31.86,73681.44,25.0,0.85276,0.00011,15.48005]
[1780038288245,31.87,73680.2,25.0,0.8526,0.00011,15.49134]
[1780038293280,31.87,73674.0,25.0,0.85191,0.00011,15.53846]
[1780038295035,31.87,73674.0,25.0,0.85191,0.00011,15.53846]
[1780038294287,31.87,73670.28,25.0,0.8515,0.00011,15.56615]
[1780038296118,31.87,73670.28,25.0,0.8515,0.00011,15.56615]
[1780038296122,31.87,73673.46,25.0,0.85184,0.00011,15.54312]
[1780038296469,31.87,73673.46,25.0,0.85184,0.00011,15.54312]
[1780038296556,31.87,73676.45,25.0,0.85216,0.00011,15.52156]
[1780038297308,31.87,73681.1,25.0,0.85266,0.00011,15.48731]
[1780038299012,31.87,73681.1,25.0,0.85266,0.00011,15.48731]
[1780038299322,31.87,73673.97,25.0,0.85188,0.00011,15.54036]
[1780038300329,31.87,73669.27,25.0,0.85137,0.00011,15.57525]
[1780038301336,31.87,73669.53,25.0,0.85139,0.00011,15.5738]
[1780038304357,31.88,73669.3,25.0,0.85135,0.00011,15.57673]
[1780038307378,31.88,73669.02,25.0,0.8513,0.00011,15.58041]
[1780038308296,31.88,73669.02,25.0,0.8513,0.00011,15.58041]
[1780038309391,31.88,73669.3,25.0,0.85132,0.00011,15.57915]
[1780038312256,31.88,73669.37,25.0,0.85131,0.00011,15.57943]
[1780038322484,31.89,73669.49,25.0,0.85126,0.00011,15.58294]
[1780038326512,31.89,73669.85,25.0,0.85128,0.00011,15.58188]
[1780038334568,31.9,73669.82,25.0,0.85126,0.00011,15.58162]
[1780038339603,31.9,73670.37,25.0,0.85129,0.00011,15.57955]
[1780038340610,31.91,73671.93,25.0,0.85145,0.00011,15.56847]
[1780038341617,31.91,73672.09,25.0,0.85146,0.00011,15.56771]
[1780038342624,31.91,73671.91,25.0,0.85144,0.00011,15.56945]
[1780038344637,31.91,73671.78,25.0,0.85141,0.00011,15.57122]
[1780038347659,31.91,73671.89,25.0,0.85141,0.00011,15.57163]
[1780038349674,31.91,73672.05,25.0,0.85141,0.00011,15.57127]
[1780038350680,31.91,73672.21,25.0,0.85142,0.00011,15.5705]
[1780038352167,31.91,73672.21,25.0,0.85142,0.00011,15.5705]
[1780038352187,31.91,73671.89,25.0,0.85138,0.00011,15.57326]
[1780038354708,31.92,73672.26,25.0,0.85141,0.00011,15.57174]
[1780038355718,31.92,73672.16,25.0,0.85139,0.00011,15.57288]
[1780038357339,31.92,73672.08,25.0,0.85137,0.00011,15.57387]
[1780038357732,31.92,73671.83,25.0,0.85134,0.00011,15.57611]
[1780038362767,31.92,73670.33,25.0,0.85115,0.00011,15.58911]
[1780038363774,31.92,73669.4,25.0,0.85105,0.00011,15.59633]
[1780038364781,31.92,73667.82,25.0,0.85087,0.00011,15.60832]
[1780038366795,31.93,73668.17,25.0,0.8509,0.00011,15.60644]
[1780038367801,31.93,73669.48,25.0,0.85103,0.00011,15.59716]
[1780038369816,31.93,73668.86,25.0,0.85096,0.00011,15.60245]
[1780038370823,31.93,73668.57,25.0,0.85092,0.00011,15.60495]
[1780038374851,31.93,73669.0,25.0,0.85095,0.00011,15.60322]
[1780038379886,31.93,73668.67,25.0,0.85088,0.00011,15.60745]
[1780038380893,31.94,73668.35,25.0,0.85084,0.00011,15.61016]
[1780038383916,31.94,73668.84,25.0,0.85088,0.00011,15.60762]
[1780038384924,31.94,73669.46,25.0,0.85094,0.00011,15.60342]
[1780038385930,31.94,73669.16,25.0,0.85091,0.00011,15.60599]
[1780038386938,31.94,73670.31,25.0,0.85103,0.00011,15.59789]
[1780038388952,31.94,73671.29,25.0,0.85112,0.00011,15.59143]
[1780038391973,31.94,73671.8,25.0,0.85119,0.00011,15.58515]
[1780038396003,31.95,73672.1,25.0,0.8512,0.00011,15.58448]
[1780038398015,31.95,73672.45,25.0,0.85122,0.00011,15.58267]
[1780038401035,31.95,73672.57,25.0,0.85122,0.00011,15.58293]
[1780038403050,31.95,73672.42,25.0,0.85119,0.00011,15.58479]
[1780038404057,31.95,73672.05,25.0,0.85115,0.00011,15.58788]
[1780038405064,31.95,73671.94,25.0,0.85113,0.00011,15.58905]
[1780038406070,31.95,73670.97,25.0,0.85102,0.00011,15.59654]
[1780038408085,31.95,73672.17,25.0,0.85114,0.00011,15.58843]
[1780038411106,31.96,73671.92,25.0,0.8511,0.00011,15.59135]
[1780038412113,31.96,73672.08,25.0,0.85111,0.00011,15.59053]
[1780038418155,31.96,73671.95,25.0,0.85107,0.00011,15.59358]
[1780038419162,31.96,73672.12,25.0,0.85108,0.00011,15.59268]
[1780038423190,31.97,73672.26,25.0,0.85108,0.00011,15.59302]
[1780038424198,31.97,73672.48,25.0,0.8511,0.00011,15.59174]
[1780038429826,31.97,73672.53,25.0,0.85109,0.00011,15.5924]
[1780038431247,31.97,73673.68,25.0,0.85119,0.00011,15.58531]
[1780038432254,31.97,73672.63,25.0,0.85107,0.00011,15.59337]
[1780038433261,31.97,73673.25,25.0,0.85113,0.00011,15.58916]
[1780038434268,31.97,73673.21,25.0,0.85113,0.00011,15.5898]
[1780038436281,31.97,73673.57,25.0,0.85115,0.00011,15.58785]
[1780038436461,31.97,73673.57,25.0,0.85115,0.00011,15.58785]
[1780038438296,31.98,73673.08,25.0,0.85109,0.00011,15.59216]
[1780038439303,31.98,73674.3,25.0,0.85122,0.00011,15.58354]
[1780038447359,31.98,73675.38,25.0,0.85129,0.00011,15.57849]
[1780038447733,31.98,73675.38,25.0,0.85129,0.00011,15.57849]
[1780038452069,31.98,73677.52,25.0,0.85151,0.00011,15.5639]
[1780038455036,31.98,73677.98,25.0,0.85158,0.00011,15.55686]
[1780038462464,31.98,73678.84,25.0,0.85168,0.00011,15.55062]
[1780038466308,31.98,73679.12,25.0,0.85171,0.00011,15.54849]
[1780038472534,31.98,73679.64,25.0,0.85177,0.00011,15.54445]
[1780038477569,31.98,73679.32,25.0,0.85173,0.00011,15.54664]
[1780038483611,31.98,73681.49,25.0,0.85197,0.00011,15.53057]
[1780038488645,31.98,73679.39,25.0,0.85174,0.00011,15.54593]
[1780038493682,31.98,73679.35,25.0,0.85174,0.00011,15.54611]
[1780038497030,31.98,73679.49,25.0,0.85176,0.00011,15.54504]
[1780038502745,31.99,73680.92,25.0,0.85187,0.00011,15.53721]
[1780038507780,31.99,73680.88,25.0,0.85184,0.00011,15.53972]
[1780038512815,32.0,73684.4,25.0,0.85221,0.00011,15.51243]
[1780038517850,32.0,73684.38,25.0,0.85218,0.00011,15.51444]
[1780038522885,32.0,73684.81,25.0,0.8522,0.00011,15.51365]
[1780038528928,32.01,73684.65,25.0,0.85214,0.00011,15.51766]
[1780038534974,32.02,73685.44,25.0,0.85218,0.00011,15.51468]
[1780038540016,32.02,73687.17,25.0,0.85233,0.00011,15.50436]
[1780038548072,32.03,73687.36,25.0,0.8523,0.00011,15.50683]
[1780038554114,32.03,73687.22,25.0,0.85224,0.00011,15.51068]
[1780038559149,32.04,73687.15,25.0,0.8522,0.00011,15.51352]
[1780038564186,32.04,73686.54,25.0,0.85211,0.00011,15.52028]
[1780038569221,32.05,73686.77,25.0,0.8521,0.00011,15.52086]
[1780038574256,32.05,73687.09,25.0,0.85213,0.00011,15.51711]
[1780038579312,32.05,73688.72,25.0,0.85228,0.00011,15.50698]
[1780038580298,32.06,73693.16,25.0,0.85274,0.00011,15.47542]
[1780038584328,32.07,73689.47,25.0,0.85226,0.00011,15.5085]
[1780038589363,32.07,73684.49,25.0,0.85172,0.00011,15.54498]
[1780038590369,32.07,73679.84,25.0,0.85122,0.00011,15.57898]
[1780038595405,32.07,73678.61,25.0,0.8511,0.00011,15.58748]
[1780038596412,32.07,73672.7,25.0,0.85046,0.00011,15.63066]
[1780038597419,32.07,73668.38,25.0,0.84999,0.00011,15.66237]
[1780038598426,32.07,73670.91,25.0,0.85027,0.00011,15.64386]
[1780038601447,32.07,73672.03,25.0,0.85039,0.00011,15.6358]
[1780038602454,32.07,73675.54,25.0,0.85076,0.00011,15.61016]
[1780038605475,32.07,73679.85,25.0,0.85123,0.00011,15.57868]
[1780038606482,32.07,73684.37,25.0,0.85171,0.00011,15.54573]
[1780038608496,32.07,73687.95,25.0,0.8521,0.00011,15.51941]
[1780038613534,32.07,73688.15,25.0,0.85212,0.00011,15.51784]
[1780038622595,32.07,73689.61,25.0,0.85228,0.00011,15.50724]
[1780038627630,32.07,73689.5,25.0,0.85226,0.00011,15.50816]
[1780038629232,32.07,73692.06,25.0,0.85254,0.00011,15.48947]
[1780038631660,32.08,73695.3,25.0,0.85283,0.00011,15.46775]
[1780038636695,32.13,73695.3,25.0,0.85244,0.00011,15.49489]
[1780038643745,32.16,73695.75,25.0,0.85231,0.00011,15.50439]
[1780038648781,32.18,73695.78,25.0,0.85211,0.00011,15.51861]
[1780038652810,32.19,73699.46,25.0,0.85248,0.00011,15.49349]
[1780038657847,32.2,73701.77,25.0,0.85263,0.00011,15.48291]
[1780038662882,32.2,73704.6,25.0,0.8529,0.00011,15.46455]
[1780038663889,32.21,73708.58,25.0,0.85332,0.00011,15.43601]
[1780038664607,32.21,73708.58,25.0,0.85332,0.00011,15.43601]
[1780038664896,32.21,73711.99,25.0,0.85367,0.00011,15.41167]
[1780038665903,32.21,73715.8,25.0,0.85407,0.00011,15.38445]
[1780038666663,32.21,73715.8,25.0,0.85407,0.00011,15.38445]
[1780038666910,32.21,73716.86,25.0,0.85418,0.00011,15.37704]
[1780038669562,32.21,73714.14,25.0,0.85388,0.00011,15.3975]
[1780038670938,32.21,73711.37,25.0,0.85357,0.00011,15.41848]
[1780038672951,32.22,73705.91,25.0,0.85292,0.00011,15.46368]
[1780038673959,32.23,73702.88,25.0,0.85253,0.00011,15.49006]
[1780038677987,32.23,73701.4,25.0,0.85236,0.00011,15.50234]
[1780038683023,32.24,73701.3,25.0,0.85232,0.00011,15.50483]
[1780038688059,32.24,73701.29,25.0,0.85229,0.00011,15.50661]
[1780038693094,32.24,73700.87,25.0,0.85225,0.00011,15.50765]
[1780038699138,32.25,73702.68,25.0,0.85242,0.00011,15.49641]
[1780038700144,32.25,73705.29,25.0,0.85269,0.00011,15.47775]
[1780038701151,32.25,73706.97,25.0,0.85286,0.00011,15.46589]
[1780038706186,32.25,73708.9,25.0,0.85304,0.00011,15.45374]
[1780038711222,32.26,73708.87,25.0,0.85301,0.00011,15.45592]
[1780038714243,32.26,73705.28,25.0,0.85261,0.00011,15.48319]
[1780038716257,32.26,73703.89,25.0,0.85246,0.00011,15.49373]
[1780038718271,32.26,73707.68,25.0,0.85286,0.00011,15.46632]
[1780038719278,32.26,73710.06,25.0,0.85311,0.00011,15.44913]
[1780038724313,32.26,73709.22,25.0,0.85301,0.00011,15.45595]
[1780038729348,32.26,73709.59,25.0,0.85304,0.00011,15.454]
[1780038732369,32.26,73708.02,25.0,0.85287,0.00011,15.46586]
[1780038737404,32.26,73707.89,25.0,0.85284,0.00011,15.46747]
[1780038742439,32.26,73707.74,25.0,0.85282,0.00011,15.46924]
[1780038745460,32.27,73709.24,25.0,0.85297,0.00011,15.45874]
[1780038746467,32.27,73712.98,25.0,0.85337,0.00011,15.4317]
[1780038748483,32.27,73708.43,25.0,0.85288,0.00011,15.46515]
[1780038751504,32.27,73707.17,25.0,0.85277,0.00011,15.47106]
[1780038756539,32.27,73707.7,25.0,0.85281,0.00011,15.46789]
[1780038761574,32.27,73708.4,25.0,0.85288,0.00011,15.46353]
[1780038764595,32.27,73710.05,25.0,0.85304,0.00011,15.45248]
[1780038769630,32.28,73710.52,25.0,0.85306,0.00011,15.45111]
[1780038774667,32.28,73710.11,25.0,0.85299,0.00011,15.4561]
[1780038779702,32.28,73709.81,25.0,0.85293,0.00011,15.46025]
[1780038784737,32.29,73709.92,25.0,0.85291,0.00011,15.46138]
[1780038789772,32.29,73709.39,25.0,0.85283,0.00011,15.46713]
[1780038794807,32.3,73709.76,25.0,0.85284,0.00011,15.46628]
[1780038799841,32.3,73710.23,25.0,0.85287,0.00011,15.46471]
[1780038804877,32.3,73711.39,25.0,0.85297,0.00011,15.45773]
[1780038805884,32.3,73714.26,25.0,0.85327,0.00011,15.43688]
[1780038806890,32.3,73716.04,25.0,0.85346,0.00011,15.42424]
[1780038810418,32.3,73717.47,25.0,0.85359,0.00011,15.41488]
[1780038811926,32.31,73720.31,25.0,0.85391,0.00011,15.39146]
[1780038816961,32.31,73720.47,25.0,0.85389,0.00011,15.39259]
[1780038821996,32.31,73720.77,25.0,0.8539,0.00011,15.39243]
[1780038828041,32.32,73719.8,25.0,0.85376,0.00011,15.40214]
[1780038833076,32.32,73719.62,25.0,0.85371,0.00011,15.40559]
[1780038839118,32.33,73720.17,25.0,0.85374,0.00011,15.40362]
[1780038844154,32.33,73720.42,25.0,0.85375,0.00011,15.40268]
[1780038849189,32.33,73719.41,25.0,0.85363,0.00011,15.41085]
[1780038855231,32.33,73719.63,25.0,0.85364,0.00011,15.41019]
[1780038860268,32.33,73717.46,25.0,0.8534,0.00011,15.42671]
[1780038866311,32.34,73717.9,25.0,0.85344,0.00011,15.4243]
[1780038871346,32.34,73718.6,25.0,0.85353,0.00011,15.41622]
[1780038879402,32.34,73718.49,25.0,0.8535,0.00011,15.41812]
[1780038885444,32.34,73718.51,25.0,0.85349,0.00011,15.4188]
[1780038895516,32.34,73718.56,25.0,0.85348,0.00011,15.41979]
[1780038901558,32.34,73720.29,25.0,0.85365,0.00011,15.40805]
[1780038906593,32.35,73719.0,25.0,0.8535,0.00011,15.41812]
[1780038911633,32.35,73718.88,25.0,0.85348,0.00011,15.41965]
[1780038917676,32.35,73718.46,25.0,0.85342,0.00011,15.42347]
[1780038922723,32.35,73718.33,25.0,0.8534,0.00011,15.42504]
[1780038927758,32.35,73718.47,25.0,0.85341,0.00011,15.42465]
[1780038932793,32.35,73719.39,25.0,0.85352,0.00011,15.415]
[1780038937828,32.35,73719.62,25.0,0.85354,0.00011,15.41411]
[1780038942863,32.36,73719.7,25.0,0.85352,0.00011,15.41557]
[1780038946891,32.36,73721.59,25.0,0.85369,0.00011,15.40327]
[1780038951926,32.36,73722.38,25.0,0.85377,0.00011,15.39846]
[1780038956961,32.36,73722.97,25.0,0.85381,0.00011,15.3952]
[1780038961997,32.37,73720.48,25.0,0.85354,0.00011,15.41431]
[1780038963009,32.37,73717.88,25.0,0.85326,0.00011,15.43337]
[1780038968049,32.37,73716.62,25.0,0.85311,0.00011,15.44333]
[1780038973084,32.37,73716.92,25.0,0.85313,0.00011,15.44204]
[1780038976105,32.37,73704.2,25.0,0.85178,0.00011,15.53453]
[1780038977112,32.37,73698.6,25.0,0.85117,0.00011,15.57577]
[1780038982147,32.37,73696.38,25.0,0.85092,0.00011,15.59289]
[1780038985168,32.38,73698.85,25.0,0.85118,0.00011,15.57554]
[1780038986175,32.38,73700.46,25.0,0.85135,0.00011,15.56408]
[1780038992217,32.38,73700.57,25.0,0.85136,0.00011,15.56106]
[1780038995238,32.38,73702.37,25.0,0.85155,0.00011,15.54874]
[1780039000273,32.38,73704.01,25.0,0.8517,0.00011,15.53821]
[1780039001692,32.38,73704.01,25.0,0.8517,0.00011,15.53821]
[1780039001787,32.38,73702.67,25.0,0.85155,0.00011,15.54821]
[1780039003294,32.38,73706.27,25.0,0.85193,0.00011,15.52266]
[1780039004901,32.38,73706.27,25.0,0.85193,0.00011,15.52266]
[1780039004902,32.39,73707.35,25.0,0.85204,0.00011,15.51514]
[1780039010343,32.39,73708.16,25.0,0.8521,0.00011,15.51111]
[1780039012986,32.39,73708.22,25.0,0.8521,0.00011,15.5113]
[1780039013364,32.39,73708.45,25.0,0.85212,0.00011,15.50995]
[1780039017391,32.39,73711.71,25.0,0.85244,0.00011,15.48761]
[1780039018399,32.39,73712.99,25.0,0.85257,0.00011,15.47869]
[1780039020413,32.4,73714.26,25.0,0.8527,0.00011,15.47022]
[1780039025448,32.4,73714.07,25.0,0.85265,0.00011,15.4735]
[1780039030483,32.4,73714.26,25.0,0.85265,0.00011,15.47401]
[1780039035518,32.41,73713.95,25.0,0.85259,0.00011,15.47813]
[1780039040553,32.41,73714.06,25.0,0.85257,0.00011,15.4792]
[1780039041560,32.41,73715.48,25.0,0.85272,0.00011,15.4693]
[1780039042567,32.41,73717.8,25.0,0.85296,0.00011,15.45264]
[1780039045588,32.41,73719.46,25.0,0.85312,0.00011,15.44138]
[1780039050623,32.42,73719.35,25.0,0.85308,0.00011,15.44427]
[1780039060694,32.42,73719.56,25.0,0.85307,0.00011,15.44316]
[1780039065728,32.43,73719.88,25.0,0.85308,0.00011,15.44283]
[1780039070764,32.43,73719.92,25.0,0.85306,0.00011,15.4445]
[1780039073785,32.43,73721.9,25.0,0.85325,0.00011,15.43134]
[1780039075799,32.44,73719.71,25.0,0.85301,0.00011,15.44798]
[1780039080834,32.44,73718.96,25.0,0.8529,0.00011,15.45525]
[1780039084863,32.44,73717.49,25.0,0.85274,0.00011,15.4663]
[1780039085870,32.44,73713.25,25.0,0.85229,0.00011,15.4973]
[1780039086877,32.44,73711.33,25.0,0.85208,0.00011,15.51148]
[1780039092919,32.45,73711.49,25.0,0.85207,0.00011,15.5119]
[1780039097954,32.45,73712.21,25.0,0.85213,0.00011,15.50795]
[1780039098076,32.45,73712.21,25.0,0.85213,0.00011,15.50795]
[1780039098729,32.45,73712.21,25.0,0.85213,0.00011,15.50795]
[1780039098961,32.45,73712.94,25.0,0.8522,0.00011,15.50293]
[1780039099968,32.45,73714.38,25.0,0.85235,0.00011,15.49278]
[1780039102989,32.45,73712.8,25.0,0.85217,0.00011,15.50501]
[1780039105008,32.45,73714.9,25.0,0.85239,0.00011,15.49034]
[1780039111045,32.45,73714.28,25.0,0.85233,0.00011,15.49279]
[1780039116080,32.46,73713.61,25.0,0.85224,0.00011,15.49898]
[1780039120110,32.46,73714.96,25.0,0.85237,0.00011,15.49028]
[1780039125145,32.46,73715.41,25.0,0.85239,0.00011,15.4884]
[1780039126152,32.46,73711.71,25.0,0.852,0.00011,15.51542]
[1780039129173,32.46,73710.34,25.0,0.85185,0.00011,15.52556]
[1780039131187,32.46,73703.04,25.0,0.85107,0.00011,15.57877]
[1780039132194,32.46,73699.61,25.0,0.8507,0.00011,15.60379]
[1780039134208,32.46,73698.63,25.0,0.85059,0.00011,15.61112]
[1780039136222,32.46,73695.45,25.0,0.85025,0.00011,15.63431]
[1780039141257,32.47,73696.69,25.0,0.85038,0.00011,15.6257]
[1780039146292,32.47,73697.92,25.0,0.8505,0.00011,15.61732]
[1780039148306,32.47,73695.15,25.0,0.8502,0.00011,15.63754]
[1780039153345,32.47,73695.26,25.0,0.85021,0.00011,15.63713]
[1780039158379,32.47,73695.24,25.0,0.8502,0.00011,15.63772]
[1780039163421,32.47,73695.24,25.0,0.85019,0.00011,15.63819]
[1780039168452,32.47,73702.55,25.0,0.85096,0.00011,15.5858]
[1780039169459,32.47,73704.2,25.0,0.85114,0.00011,15.57404]
[1780039170466,32.47,73713.31,25.0,0.8521,0.00011,15.50839]
[1780039171473,32.47,73715.65,25.0,0.85237,0.00011,15.48808]
[1780039174715,32.47,73713.88,25.0,0.85217,0.00011,15.50177]
[1780039177515,32.48,73717.54,25.0,0.85255,0.00011,15.47617]
[1780039180537,32.48,73719.81,25.0,0.85278,0.00011,15.46071]
[1780039183558,32.48,73718.51,25.0,0.85262,0.00011,15.4711]
[1780039185572,32.48,73715.18,25.0,0.85226,0.00011,15.49577]
[1780039190607,32.48,73715.72,25.0,0.8523,0.00011,15.49324]
[1780039195643,32.49,73715.43,25.0,0.85225,0.00011,15.49672]
[1780039197657,32.49,73718.14,25.0,0.85253,0.00011,15.47771]
[1780039202692,32.49,73718.41,25.0,0.85253,0.00011,15.47736]
[1780039204706,32.49,73714.88,25.0,0.85215,0.00011,15.5035]
[1780039205713,32.49,73712.77,25.0,0.85192,0.00011,15.51903]
[1780039210749,32.49,73712.22,25.0,0.85185,0.00011,15.52426]
[1780039213770,32.5,73710.89,25.0,0.8517,0.00011,15.53461]
[1780039218805,32.5,73711.15,25.0,0.85171,0.00011,15.53386]
[1780039223840,32.5,73711.66,25.0,0.85175,0.00011,15.5313]
[1780039228875,32.5,73710.34,25.0,0.85159,0.00011,15.54193]
[1780039233912,32.5,73710.79,25.0,0.85165,0.00011,15.53599]
[1780039238947,32.51,73710.3,25.0,0.85158,0.00011,15.5405]
[1780039243982,32.51,73709.77,25.0,0.85152,0.00011,15.54527]
[1780039250028,32.51,73710.37,25.0,0.85156,0.00011,15.54202]
[1780039255065,32.51,73710.01,25.0,0.85151,0.00011,15.54549]
[1780039257079,32.51,73712.06,25.0,0.85173,0.00011,15.53103]
[1780039262115,32.51,73712.27,25.0,0.85173,0.00011,15.53049]
[1780039264129,32.52,73710.75,25.0,0.85157,0.00011,15.54184]
[1780039269164,32.52,73710.23,25.0,0.8515,0.00011,15.54646]
[1780039274199,32.52,73714.07,25.0,0.8519,0.00011,15.51956]
[1780039275206,32.52,73715.37,25.0,0.85203,0.00011,15.51039]
[1780039280242,32.52,73715.47,25.0,0.85202,0.00011,15.51075]
[1780039285277,32.52,73715.37,25.0,0.852,0.00011,15.51256]
[1780039290312,32.53,73715.21,25.0,0.85197,0.00011,15.5148]
[1780039295347,32.53,73715.0,25.0,0.85196,0.00011,15.51373]
[1780039302396,32.53,73715.18,25.0,0.85195,0.00011,15.51395]
[1780039307431,32.53,73715.43,25.0,0.85196,0.00011,15.51345]
[1780039314480,32.54,73715.53,25.0,0.85195,0.00011,15.51428]
[1780039319515,32.54,73717.23,25.0,0.85211,0.00011,15.50312]
[1780039322536,32.54,73718.68,25.0,0.85226,0.00011,15.49339]
[1780039326564,32.54,73721.26,25.0,0.85251,0.00011,15.47582]
[1780039331599,32.54,73721.41,25.0,0.85251,0.00011,15.47615]
[1780039334621,32.55,73719.78,25.0,0.85233,0.00011,15.48874]
[1780039339656,32.55,73720.64,25.0,0.8524,0.00011,15.48389]
[1780039348720,32.55,73721.26,25.0,0.85243,0.00011,15.48187]
[1780039353756,32.56,73720.67,25.0,0.85237,0.00011,15.48382]
[1780039357784,32.56,73717.71,25.0,0.85205,0.00011,15.5062]
[1780039358791,32.56,73716.31,25.0,0.85189,0.00011,15.51653]
[1780039363826,32.56,73716.91,25.0,0.85194,0.00011,15.51332]
[1780039369870,32.56,73717.19,25.0,0.85195,0.00011,15.51265]
[1780039371884,32.56,73718.4,25.0,0.85207,0.00011,15.5044]
[1780039374906,32.57,73721.01,25.0,0.85234,0.00011,15.48633]
[1780039376920,32.57,73722.56,25.0,0.85249,0.00011,15.47572]
[1780039378934,32.57,73724.51,25.0,0.85269,0.00011,15.46225]
[1780039383969,32.57,73725.49,25.0,0.85277,0.00011,15.45674]
[1780039386990,32.57,73724.01,25.0,0.8526,0.00011,15.46835]
[1780039392025,32.58,73724.11,25.0,0.85259,0.00011,15.46913]
[1780039397060,32.58,73724.03,25.0,0.85256,0.00011,15.47115]
[1780039402095,32.58,73724.1,25.0,0.85255,0.00011,15.47207]
[1780039407129,32.58,73724.33,25.0,0.85256,0.00011,15.47182]
[1780039412165,32.59,73724.47,25.0,0.85258,0.00011,15.46855]
[1780039420221,32.59,73723.52,25.0,0.85244,0.00011,15.47762]
[1780039429143,32.59,73723.43,25.0,0.85243,0.00011,15.47879]
[1780039435329,32.62,73723.5,25.0,0.85226,0.00011,15.49055]
[1780039440370,32.62,73723.35,25.0,0.85223,0.00011,15.49281]
[1780039442384,32.62,73720.87,25.0,0.85196,0.00011,15.51112]
[1780039443391,32.62,73719.02,25.0,0.85176,0.00011,15.52463]
[1780039451448,32.62,73718.32,25.0,0.85167,0.00011,15.53109]
[1780039460512,32.63,73717.51,25.0,0.85156,0.00011,15.53838]
[1780039465547,32.63,73717.42,25.0,0.85154,0.00011,15.53976]
[1780039471590,32.63,73717.0,25.0,0.85151,0.00011,15.53997]
[1780039474610,32.63,73707.74,25.0,0.85052,0.00011,15.60698]
[1780039475617,32.63,73703.93,25.0,0.85012,0.00011,15.63457]
[1780039476624,32.63,73700.61,25.0,0.84976,0.00011,15.65845]
[1780039481658,32.63,73699.28,25.0,0.84962,0.00011,15.66785]
[1780039486694,32.63,73699.91,25.0,0.84968,0.00011,15.6643]
[1780039488708,32.64,73702.07,25.0,0.84987,0.00011,15.65099]
[1780039489715,32.64,73703.69,25.0,0.85004,0.00011,15.63957]
[1780039493743,32.64,73705.09,25.0,0.85016,0.00011,15.63197]
[1780039499785,32.64,73705.19,25.0,0.85016,0.00011,15.63141]
[1780039506839,32.64,73704.68,25.0,0.85011,0.00011,15.63534]
[1780039512881,32.64,73704.64,25.0,0.8501,0.00011,15.63588]
[1780039518923,32.64,73704.77,25.0,0.85011,0.00011,15.63527]
[1780039522951,32.65,73703.17,25.0,0.84993,0.00011,15.64698]
[1780039523958,32.65,73700.83,25.0,0.84968,0.00011,15.66384]
[1780039524965,32.65,73699.21,25.0,0.84951,0.00011,15.6755]
[1780039525972,32.65,73697.82,25.0,0.84936,0.00011,15.68548]
[1780039531007,32.64,73698.35,25.0,0.84945,0.00011,15.67788]
[1780039536042,32.64,73697.82,25.0,0.84939,0.00011,15.68161]
[1780039538056,32.64,73694.76,25.0,0.84907,0.00011,15.70358]
[1780039539063,32.64,73690.17,25.0,0.84858,0.00011,15.73655]
[1780039540070,32.64,73687.36,25.0,0.84828,0.00011,15.75667]
[1780039544098,32.64,73684.36,25.0,0.84796,0.00011,15.77775]
[1780039548126,32.64,73682.59,25.0,0.84778,0.00011,15.78992]
[1780039553161,32.64,73681.75,25.0,0.84769,0.00011,15.79589]
[1780039558196,32.64,73681.98,25.0,0.84771,0.00011,15.7944]
[1780039560211,32.64,73679.05,25.0,0.84739,0.00011,15.81565]
[1780039563231,32.64,73677.37,25.0,0.84721,0.00011,15.82791]
[1780039568266,32.64,73668.83,25.0,0.84628,0.00011,15.88961]
[1780039568891,32.64,73668.83,25.0,0.84628,0.00011,15.88961]
[1780039569273,32.64,73660.88,25.0,0.84542,0.00011,15.94678]
[1780039572294,32.64,73658.39,25.0,0.84516,0.00011,15.96439]
[1780039573776,32.64,73658.29,25.0,0.84515,0.00011,15.96498]
[1780039574039,32.64,73658.29,25.0,0.84515,0.00011,15.96498]
[1780039574517,32.64,73658.29,25.0,0.84515,0.00011,15.96498]
[1780039574311,32.64,73656.31,25.0,0.84493,0.00011,15.9791]
[1780039575318,32.64,73652.56,25.0,0.84453,0.00011,16.00594]
[1780039576325,32.64,73650.99,25.0,0.84436,0.00011,16.01705]
[1780039577529,32.64,73650.99,25.0,0.84436,0.00011,16.01705]
[1780039577884,32.64,73651.68,25.0,0.84444,0.00011,16.01189]
[1780039578339,32.64,73651.21,25.0,0.84439,0.00011,16.01508]
[1780039580469,32.64,73651.79,25.0,0.84445,0.00011,16.01071]
[1780039587402,32.64,73649.87,25.0,0.84427,0.00011,16.02301]
[1780039590423,32.64,73651.37,25.0,0.84444,0.00011,16.01164]
[1780039595463,32.63,73652.23,25.0,0.84457,0.00011,16.00092]
[1780039601504,32.63,73652.72,25.0,0.84464,0.00011,15.99644]
[1780039606539,32.63,73652.85,25.0,0.84466,0.00011,15.99473]
[1780039611575,32.63,73651.64,25.0,0.84454,0.00011,16.00269]
[1780039618625,32.63,73651.9,25.0,0.84459,0.00011,15.99974]
[1780039623660,32.63,73652.01,25.0,0.84461,0.00011,15.9982]
[1780039624667,32.63,73657.24,25.0,0.84518,0.00011,15.96041]
[1780039625675,32.63,73660.23,25.0,0.84551,0.00011,15.93874]
[1780039626681,32.63,73661.91,25.0,0.84569,0.00011,15.92655]
[1780039631716,32.62,73662.7,25.0,0.84578,0.00011,15.92062]
[1780039637758,32.62,73663.4,25.0,0.84586,0.00011,15.91534]
[1780039642793,32.62,73662.34,25.0,0.84575,0.00011,15.92273]
[1780039647828,32.62,73663.53,25.0,0.84588,0.00011,15.91397]
[1780039652863,32.62,73663.87,25.0,0.84595,0.00011,15.90771]
[1780039657898,32.62,73663.87,25.0,0.84595,0.00011,15.9076]
[1780039663220,32.62,73663.96,25.0,0.84596,0.00011,15.90686]
[1780039664947,32.62,73666.26,25.0,0.84621,0.00011,15.89024]
[1780039669982,32.62,73665.36,25.0,0.84612,0.00011,15.89672]
[1780039675017,32.62,73664.02,25.0,0.84597,0.00011,15.90626]
[1780039680052,32.62,73664.1,25.0,0.84598,0.00011,15.90555]
[1780039685088,32.62,73663.52,25.0,0.84592,0.00011,15.90955]
[1780039691133,32.62,73663.1,25.0,0.84588,0.00011,15.91235]
[1780039692140,32.62,73659.6,25.0,0.8455,0.00011,15.9375]
[1780039697175,32.62,73660.36,25.0,0.84559,0.00011,15.93162]
[1780039702210,32.62,73660.38,25.0,0.8456,0.00011,15.93105]
[1780039706238,32.62,73664.87,25.0,0.84609,0.00011,15.89839]
[1780039711273,32.62,73664.27,25.0,0.84606,0.00011,15.89879]
[1780039716309,32.62,73665.4,25.0,0.84618,0.00011,15.89036]
[1780039721343,32.62,73666.6,25.0,0.84632,0.00011,15.88153]
[1780039726379,32.62,73666.85,25.0,0.84634,0.00011,15.87956]
[1780039731414,32.62,73666.12,25.0,0.84627,0.00011,15.88465]
[1780039738465,32.62,73666.66,25.0,0.84633,0.00011,15.88026]
[1780039744505,32.61,73667.12,25.0,0.84639,0.00011,15.87677]
[1780039750547,32.61,73667.12,25.0,0.84639,0.00011,15.87662]
[1780039754575,32.61,73668.6,25.0,0.84655,0.00011,15.8659]
[1780039759609,32.61,73668.15,25.0,0.8465,0.00011,15.86909]
[1780039764645,32.61,73667.91,25.0,0.84648,0.00011,15.87074]
[1780039769680,32.61,73668.35,25.0,0.84653,0.00011,15.86752]
[1780039774714,32.61,73668.2,25.0,0.84654,0.00011,15.86485]
[1780039780757,32.61,73668.65,25.0,0.84659,0.00011,15.86154]
[1780039785792,32.61,73668.6,25.0,0.84658,0.00011,15.86183]
[1780039790827,32.61,73668.01,25.0,0.84652,0.00011,15.86599]
[1780039795862,32.61,73668.13,25.0,0.84653,0.00011,15.86501]
[1780039799890,32.61,73670.49,25.0,0.84679,0.00011,15.84792]
[1780039803918,32.61,73664.78,25.0,0.84617,0.00011,15.889]
[1780039805932,32.61,73662.33,25.0,0.84591,0.00011,15.90658]
[1780039807946,32.61,73652.98,25.0,0.84489,0.00011,15.97376]
[1780039809960,32.61,73644.46,25.0,0.84397,0.00011,16.03485]
[1780039810967,32.61,73648.4,25.0,0.84439,0.00011,16.00696]
[1780039811974,32.61,73644.47,25.0,0.84396,0.00011,16.03545]
[1780039813237,32.61,73644.47,25.0,0.84396,0.00011,16.03545]
[1780039813241,32.62,73644.56,25.0,0.84395,0.00011,16.03589]
[1780039813988,32.62,73640.57,25.0,0.84351,0.00011,16.06462]
[1780039815416,32.62,73640.57,25.0,0.84351,0.00011,16.06462]
[1780039815479,32.62,73635.54,25.0,0.84294,0.00011,16.10205]
[1780039816005,32.62,73624.69,25.0,0.84175,0.00011,16.18016]
[1780039817009,32.62,73621.3,25.0,0.84136,0.00011,16.2051]
[1780039818016,32.62,73620.28,25.0,0.84124,0.00011,16.21326]
[1780039820034,32.62,73613.41,25.0,0.84047,0.00011,16.26309]
[1780039821041,32.62,73611.88,25.0,0.84029,0.00011,16.27478]
[1780039822050,32.62,73604.54,25.0,0.83947,0.00011,16.32759]
[1780039823055,32.63,73607.29,25.0,0.83976,0.00011,16.30887]
[1780039824062,32.63,73613.15,25.0,0.84041,0.00011,16.26707]
[1780039825069,32.63,73607.73,25.0,0.8398,0.00011,16.3067]
[1780039826076,32.63,73604.2,25.0,0.83939,0.00011,16.33268]
[1780039827646,32.63,73604.2,25.0,0.83939,0.00011,16.33268]
[1780039827673,32.63,73598.58,25.0,0.83876,0.00011,16.37365]
[1780039828719,32.63,73598.58,25.0,0.83876,0.00011,16.37365]
[1780039828754,32.63,73590.2,25.0,0.83781,0.00011,16.43451]
[1780039829096,32.63,73584.19,25.0,0.83712,0.00011,16.47844]
[1780039830273,32.63,73584.19,25.0,0.83712,0.00011,16.47844]
[1780039830346,32.63,73584.19,25.0,0.83712,0.00011,16.47844]
[1780039830752,32.63,73581.1,25.0,0.83676,0.00011,16.50131]
[1780039830822,32.63,73581.1,25.0,0.83676,0.00011,16.50131]
[1780039831360,32.63,73581.1,25.0,0.83676,0.00011,16.50131]
[1780039831759,32.63,73581.1,25.0,0.83676,0.00011,16.50131]
[1780039831436,32.64,73572.94,25.0,0.83586,0.00011,16.5569]
[1780039832118,32.64,73564.45,25.0,0.83488,0.00011,16.61865]
[1780039832888,32.64,73564.45,25.0,0.83488,0.00011,16.61865]
[1780039833125,32.64,73565.91,25.0,0.83505,0.00011,16.60817]
[1780039834132,32.64,73570.72,25.0,0.83558,0.00011,16.57428]
[1780039835534,32.65,73565.26,25.0,0.83485,0.00011,16.62102]
[1780039836146,32.67,73559.68,25.0,0.83411,0.00011,16.66762]
[1780039837153,32.67,73556.4,25.0,0.83373,0.00011,16.69174]
[1780039838394,32.67,73556.4,25.0,0.83373,0.00011,16.69174]
[1780039838792,32.67,73556.4,25.0,0.83373,0.00011,16.69174]
[1780039838493,32.68,73554.11,25.0,0.83338,0.00011,16.71373]
[1780039839167,32.68,73551.65,25.0,0.83309,0.00011,16.7319]
[1780039840208,32.68,73551.65,25.0,0.83309,0.00011,16.7319]
[1780039840234,32.68,73549.34,25.0,0.83282,0.00011,16.74896]
[1780039840979,32.68,73549.34,25.0,0.83282,0.00011,16.74896]
[1780039841371,32.68,73549.34,25.0,0.83282,0.00011,16.74896]
[1780039841457,32.69,73542.62,25.0,0.83204,0.00011,16.79759]
[1780039842128,32.69,73542.62,25.0,0.83204,0.00011,16.79759]
[1780039842191,32.69,73533.04,25.0,0.83093,0.00012,16.86661]
[1780039843445,32.69,73533.04,25.0,0.83093,0.00012,16.86661]
[1780039843795,32.69,73533.04,25.0,0.83093,0.00012,16.86661]
[1780039843470,32.69,73541.25,25.0,0.83187,0.00011,16.80814]
[1780039844211,32.69,73541.25,25.0,0.83187,0.00011,16.80814]
[1780039845212,32.69,73532.91,25.0,0.8309,0.00012,16.86863]
[1780039846220,32.7,73526.38,25.0,0.83007,0.00012,16.92036]
[1780039847226,32.71,73523.41,25.0,0.82963,0.00012,16.94775]
[1780039848200,32.71,73523.41,25.0,0.82963,0.00012,16.94775]
[1780039848541,32.71,73523.41,25.0,0.82963,0.00012,16.94775]
[1780039848620,32.71,73531.11,25.0,0.83051,0.00012,16.893]
[1780039849240,32.71,73532.69,25.0,0.83069,0.00012,16.88209]
[1780039850247,32.72,73515.47,25.0,0.82869,0.00012,17.00567]
[1780039851254,32.72,73502.35,25.0,0.82715,0.00012,17.09987]
[1780039852261,32.72,73497.61,25.0,0.82659,0.00012,17.13406]
[1780039853268,32.72,73495.46,25.0,0.82633,0.00012,17.14972]
[1780039853971,32.72,73495.46,25.0,0.82633,0.00012,17.14972]
[1780039854652,32.72,73495.46,25.0,0.82633,0.00012,17.14972]
[1780039854719,32.72,73493.54,25.0,0.8261,0.00012,17.16372]
[1780039855282,32.72,73490.47,25.0,0.82574,0.00012,17.18589]
[1780039859311,32.72,73496.37,25.0,0.82642,0.00012,17.14478]
[1780039859973,32.72,73496.37,25.0,0.82642,0.00012,17.14478]
[1780039860318,32.72,73504.73,25.0,0.82739,0.00012,17.08543]
[1780039861325,32.72,73507.32,25.0,0.82769,0.00012,17.06732]
[1780039862332,32.72,73502.7,25.0,0.82714,0.00012,17.10072]
[1780039863339,32.72,73497.93,25.0,0.82658,0.00012,17.13513]
[1780039864346,32.73,73494.08,25.0,0.82612,0.00012,17.16291]
[1780039867367,32.73,73500.98,25.0,0.82691,0.00012,17.11457]
[1780039868374,32.73,73503.57,25.0,0.82721,0.00012,17.09644]
[1780039872402,32.73,73505.39,25.0,0.82741,0.00012,17.08442]
[1780039875423,32.73,73507.18,25.0,0.82761,0.00012,17.07228]
[1780039876430,32.73,73514.14,25.0,0.82841,0.00012,17.02282]
[1780039877437,32.73,73518.11,25.0,0.82887,0.00012,16.99477]
[1780039882472,32.74,73517.53,25.0,0.82878,0.00012,17.0006]
[1780039883479,32.74,73514.62,25.0,0.82843,0.00012,17.02171]
[1780039887419,32.74,73515.01,25.0,0.82846,0.00012,17.01982]
[1780039887545,32.74,73515.01,25.0,0.82846,0.00012,17.01982]
[1780039887624,32.74,73494.35,25.0,0.82604,0.00012,17.1677]
[1780039888514,32.74,73482.4,25.0,0.82463,0.00012,17.25316]
[1780039889521,32.74,73483.23,25.0,0.82473,0.00012,17.24744]
[1780039890218,32.74,73483.23,25.0,0.82473,0.00012,17.24744]
[1780039890528,32.74,73485.54,25.0,0.825,0.00012,17.23118]
[1780039890953,32.74,73485.54,25.0,0.825,0.00012,17.23118]
[1780039891443,32.74,73485.54,25.0,0.825,0.00012,17.23118]
[1780039891745,32.74,73485.54,25.0,0.825,0.00012,17.23118]
[1780039892098,32.74,73484.61,25.0,0.82491,0.00012,17.23437]
[1780039894249,32.74,73483.69,25.0,0.8248,0.00012,17.24133]
[1780039894695,32.74,73483.69,25.0,0.8248,0.00012,17.24133]
[1780039895027,32.74,73483.62,25.0,0.82478,0.00012,17.24203]
[1780039895656,32.74,73483.62,25.0,0.82478,0.00012,17.24203]
[1780039896570,32.74,73478.58,25.0,0.82418,0.00012,17.2783]
[1780039897256,32.74,73478.58,25.0,0.82418,0.00012,17.2783]
[1780039898759,32.75,73477.64,25.0,0.82407,0.00012,17.28514]
[1780039901593,32.75,73478.08,25.0,0.82412,0.00012,17.28241]
[1780039901700,32.75,73478.08,25.0,0.82412,0.00012,17.28241]
[1780039901817,32.75,73479.49,25.0,0.82428,0.00012,17.27251]
[1780039902612,32.75,73498.47,25.0,0.82651,0.00012,17.13729]
[1780039902902,32.75,73498.47,25.0,0.82651,0.00012,17.13729]
[1780039903619,32.75,73506.09,25.0,0.82737,0.00012,17.08483]
[1780039904626,32.75,73504.28,25.0,0.82715,0.00012,17.09815]
[1780039907096,32.75,73504.43,25.0,0.82716,0.00012,17.09787]
[1780039908654,32.75,73501.97,25.0,0.82686,0.00012,17.1162]
[1780039913689,32.76,73502.07,25.0,0.82684,0.00012,17.11728]
[1780039918724,32.76,73501.09,25.0,0.8267,0.00012,17.12603]
[1780039923759,32.77,73501.46,25.0,0.82672,0.00012,17.12513]
[1780039924766,32.77,73500.04,25.0,0.82654,0.00012,17.13559]
[1780039929801,32.77,73497.93,25.0,0.82627,0.00012,17.15227]
[1780039931815,32.77,73500.61,25.0,0.82658,0.00012,17.13378]
[1780039936850,32.78,73500.52,25.0,0.82654,0.00012,17.13609]
[1780039941885,32.81,73500.48,25.0,0.82633,0.00012,17.14938]
[1780039946920,32.84,73500.46,25.0,0.82609,0.00012,17.16421]
[1780039947248,32.84,73500.46,25.0,0.82609,0.00012,17.16421]
[1780039950948,32.84,73491.22,25.0,0.82499,0.00012,17.23096]
[1780039952962,32.84,73487.88,25.0,0.82462,0.00012,17.25149]
[1780039958010,32.84,73487.68,25.0,0.82458,0.00012,17.25373]
[1780039963046,32.85,73487.63,25.0,0.82456,0.00012,17.25489]
[1780039967074,32.85,73476.1,25.0,0.82319,0.00012,17.33733]
[1780039968081,32.85,73470.27,25.0,0.8225,0.00012,17.37882]
[1780039969088,32.85,73473.81,25.0,0.82291,0.00012,17.35397]
[1780039974123,32.85,73473.22,25.0,0.82283,0.00012,17.35921]
[1780039976137,32.85,73471.63,25.0,0.82263,0.00012,17.3709]
[1780039977144,32.85,73466.77,25.0,0.82205,0.00012,17.40554]
[1780039982179,32.88,73467.99,25.0,0.82198,0.00012,17.41011]
[1780039983186,32.88,73470.97,25.0,0.82233,0.00012,17.38934]
[1780039988222,32.88,73471.77,25.0,0.82241,0.00012,17.38444]
[1780039990236,32.89,73468.66,25.0,0.82204,0.00012,17.40678]
[1780039991243,32.89,73466.05,25.0,0.82173,0.00012,17.42538]
[1780039992250,32.89,73462.42,25.0,0.82129,0.00012,17.45135]
[1780039997287,32.89,73462.67,25.0,0.8213,0.00012,17.45085]
[1780040000308,32.89,73465.57,25.0,0.82163,0.00012,17.43111]
[1780040005345,32.89,73465.23,25.0,0.82157,0.00012,17.43492]
[1780040010380,32.89,73464.26,25.0,0.82145,0.00012,17.44216]
[1780040011387,32.89,73467.95,25.0,0.82191,0.00012,17.41248]
[1780040016422,32.9,73467.29,25.0,0.82183,0.00012,17.41767]
[1780040017428,32.9,73473.84,25.0,0.8226,0.00012,17.37125]
[1780040018436,32.9,73475.28,25.0,0.82277,0.00012,17.36103]
[1780040020450,32.9,73470.38,25.0,0.82219,0.00012,17.39568]
[1780040021457,32.9,73466.22,25.0,0.8217,0.00012,17.42505]
[1780040026492,32.9,73467.64,25.0,0.82186,0.00012,17.41533]
[1780040031527,32.9,73467.72,25.0,0.82187,0.00012,17.41532]
[1780040036562,32.9,73466.44,25.0,0.8217,0.00012,17.42492]
[1780040041597,32.9,73466.74,25.0,0.82173,0.00012,17.42329]
[1780040046632,32.9,73468.18,25.0,0.82189,0.00012,17.41385]
[1780040047639,32.9,73469.79,25.0,0.82208,0.00012,17.40258]
[1780040052674,32.9,73470.37,25.0,0.82215,0.00012,17.39822]
[1780040053681,32.9,73463.74,25.0,0.82137,0.00012,17.44506]
[1780040059723,32.9,73463.73,25.0,0.82138,0.00012,17.44452]
[1780040064758,32.9,73462.81,25.0,0.82127,0.00012,17.45055]
[1780040066772,32.9,73457.45,25.0,0.82064,0.00012,17.48824]
[1780040071806,32.9,73456.75,25.0,0.82059,0.00012,17.48882]
[1780040076842,32.9,73455.94,25.0,0.82051,0.00012,17.49385]
[1780040081877,32.89,73456.9,25.0,0.82063,0.00012,17.48638]
[1780040085905,32.89,73459.04,25.0,0.8209,0.00012,17.47077]
[1780040090940,32.89,73458.17,25.0,0.8208,0.00012,17.47639]
[1780040094985,32.89,73457.2,25.0,0.82069,0.00012,17.48291]
[1780040094976,32.89,73454.95,25.0,0.82043,0.00012,17.49869]
[1780040095271,32.89,73454.95,25.0,0.82043,0.00012,17.49869]
[1780040095982,32.89,73437.84,25.0,0.81838,0.00012,17.61937]
[1780040096301,32.89,73437.84,25.0,0.81838,0.00012,17.61937]
[1780040096519,32.89,73437.84,25.0,0.81838,0.00012,17.61937]
[1780040096842,32.89,73437.84,25.0,0.81838,0.00012,17.61937]
[1780040096993,32.89,73439.05,25.0,0.81853,0.00012,17.61063]
[1780040098963,32.89,73439.1,25.0,0.81854,0.00012,17.61008]
[1780040101030,32.89,73441.58,25.0,0.81884,0.00012,17.59217]
[1780040101309,32.89,73441.58,25.0,0.81884,0.00012,17.59217]
[1780040102037,32.89,73443.53,25.0,0.81908,0.00012,17.57823]
[1780040103044,32.89,73449.77,25.0,0.81983,0.00012,17.53412]
[1780040104050,32.89,73452.71,25.0,0.82018,0.00012,17.51336]
[1780040108079,32.89,73450.94,25.0,0.81996,0.00012,17.52603]
[1780040111964,32.89,73450.78,25.0,0.81994,0.00012,17.52721]
[1780040112080,32.89,73449.45,25.0,0.81978,0.00012,17.53664]
[1780040112475,32.89,73449.45,25.0,0.81978,0.00012,17.53664]
[1780040112638,32.89,73449.45,25.0,0.81978,0.00012,17.53664]
[1780040112719,32.88,73427.83,25.0,0.81722,0.00012,17.68737]
[1780040113302,32.88,73427.83,25.0,0.81722,0.00012,17.68737]
[1780040113775,32.88,73420.86,25.0,0.81639,0.00012,17.73584]
[1780040116135,32.88,73418.7,25.0,0.81614,0.00012,17.74992]
[1780040117142,32.88,73415.71,25.0,0.81579,0.00012,17.7702]
[1780040120163,32.87,73411.43,25.0,0.81531,0.00012,17.7981]
[1780040121170,32.87,73408.63,25.0,0.81498,0.00012,17.81747]
[1780040122177,32.87,73406.21,25.0,0.81468,0.00012,17.83443]
[1780040127212,32.87,73403.8,25.0,0.8144,0.00012,17.85086]
[1780040129226,32.87,73400.81,25.0,0.81403,0.00012,17.8722]
[1780040132247,32.88,73405.72,25.0,0.81461,0.00012,17.83639]
[1780040136275,32.89,73402.54,25.0,0.81415,0.00012,17.86316]
[1780040141310,32.89,73401.7,25.0,0.81402,0.00012,17.87091]
[1780040146345,32.89,73402.2,25.0,0.81407,0.00012,17.86789]
[1780040151381,32.89,73401.6,25.0,0.81399,0.00012,17.87269]
[1780040156415,32.9,73399.65,25.0,0.81374,0.00012,17.88686]
[1780040161451,32.9,73400.4,25.0,0.81383,0.00012,17.88197]
[1780040166486,32.9,73398.84,25.0,0.81363,0.00012,17.89331]
[1780040171521,32.9,73399.27,25.0,0.81368,0.00012,17.89063]
[1780040176557,32.9,73398.16,25.0,0.81354,0.00012,17.89876]
[1780040181593,32.9,73398.58,25.0,0.81358,0.00012,17.89613]
[1780040183999,32.9,73399.3,25.0,0.81367,0.00012,17.89114]
[1780040184028,32.9,73400.9,25.0,0.81386,0.00012,17.87997]
[1780040184614,32.9,73405.71,25.0,0.81445,0.00012,17.84626]
[1780040190656,32.9,73405.04,25.0,0.81434,0.00012,17.85265]
[1780040192674,32.91,73401.46,25.0,0.81391,0.00012,17.87531]
[1780040193681,32.91,73398.11,25.0,0.81349,0.00012,17.89964]
[1780040198716,32.91,73396.7,25.0,0.81331,0.00012,17.90981]
[1780040200730,32.91,73393.26,25.0,0.81289,0.00012,17.93406]
[1780040201738,32.91,73390.87,25.0,0.81259,0.00012,17.95086]
[1780040202314,32.91,73390.87,25.0,0.81259,0.00012,17.95086]
[1780040202745,32.91,73386.77,25.0,0.81206,0.00012,17.98142]
[1780040203520,32.91,73386.77,25.0,0.81206,0.00012,17.98142]
[1780040203752,32.92,73381.04,25.0,0.81133,0.00012,18.02291]
[1780040204291,32.92,73381.04,25.0,0.81133,0.00012,18.02291]
[1780040204498,32.92,73381.04,25.0,0.81133,0.00012,18.02291]
[1780040204759,32.92,73371.88,25.0,0.81016,0.00012,18.08952]
[1780040205884,32.92,73371.88,25.0,0.81016,0.00012,18.08952]
[1780040205975,32.93,73369.22,25.0,0.8098,0.00012,18.10981]
[1780040207700,32.93,73368.28,25.0,0.80966,0.00012,18.11784]
[1780040209557,32.94,73368.35,25.0,0.80962,0.00012,18.12015]
[1780040209749,32.94,73368.35,25.0,0.80962,0.00012,18.12015]
[1780040209904,32.94,73367.64,25.0,0.80951,0.00012,18.12652]
[1780040210801,32.94,73359.25,25.0,0.80847,0.00012,18.18519]
[1780040212814,32.94,73368.14,25.0,0.80955,0.00012,18.12409]
[1780040213822,32.94,73370.9,25.0,0.80989,0.00012,18.10496]
[1780040214831,32.95,73374.72,25.0,0.81036,0.00012,18.07844]
[1780040215837,32.95,73379.5,25.0,0.81092,0.00012,18.04704]
[1780040216844,32.96,73381.34,25.0,0.8111,0.00012,18.03657]
[1780040219865,32.97,73379.34,25.0,0.81073,0.00012,18.05784]
[1780040224900,32.99,73379.81,25.0,0.81066,0.00012,18.06225]
[1780040227921,32.99,73376.19,25.0,0.8102,0.00012,18.08838]
[1780040228928,32.99,73369.24,25.0,0.80934,0.00012,18.137]
[1780040230942,33.01,73372.76,25.0,0.80968,0.00012,18.11769]
[1780040231949,33.01,73375.1,25.0,0.80997,0.00012,18.1015]
[1780040232956,33.01,73377.1,25.0,0.81021,0.00012,18.0877]
[1780040234970,33.01,73379.38,25.0,0.81049,0.00012,18.07213]
[1780040236984,33.01,73382.49,25.0,0.81086,0.00012,18.05079]
[1780040240010,33.01,73384.46,25.0,0.8111,0.00012,18.03767]
[1780040245042,33.01,73384.84,25.0,0.81112,0.00012,18.03614]
[1780040250077,33.02,73385.09,25.0,0.81113,0.00012,18.03553]
[1780040255112,33.02,73386.38,25.0,0.8113,0.00012,18.02405]
[1780040260147,33.02,73386.13,25.0,0.81125,0.00012,18.02695]
[1780040262749,33.02,73386.18,25.0,0.81125,0.00012,18.02707]
[1780040268203,33.03,73385.74,25.0,0.81117,0.00012,18.03153]
[1780040273238,33.03,73386.05,25.0,0.81119,0.00012,18.03052]
[1780040278274,33.03,73384.98,25.0,0.81104,0.00012,18.03913]
[1780040283312,33.04,73385.48,25.0,0.81108,0.00012,18.03679]
[1780040288347,33.04,73384.6,25.0,0.81095,0.00012,18.04406]
[1780040293384,33.04,73384.0,25.0,0.81086,0.00012,18.04936]
[1780040298418,33.04,73383.73,25.0,0.81081,0.00012,18.05232]
[1780040303453,33.05,73383.85,25.0,0.8108,0.00012,18.05256]
[1780040308489,33.05,73384.48,25.0,0.81086,0.00012,18.04925]
[1780040313525,33.05,73383.7,25.0,0.81078,0.00012,18.05214]
[1780040317553,33.05,73373.92,25.0,0.80956,0.00012,18.12109]
[1780040318465,33.05,73373.92,25.0,0.80956,0.00012,18.12109]
[1780040318560,33.05,73364.78,25.0,0.80842,0.00012,18.18485]
[1780040319567,33.06,73364.51,25.0,0.80838,0.00012,18.1873]
[1780040321238,33.06,73364.51,25.0,0.80838,0.00012,18.1873]
[1780040322588,33.06,73367.61,25.0,0.80875,0.00012,18.16664]
[1780040326616,33.06,73369.56,25.0,0.80897,0.00012,18.15434]
[1780040331652,33.06,73369.72,25.0,0.80897,0.00012,18.15414]
[1780040333666,33.06,73377.28,25.0,0.8099,0.00012,18.10178]
[1780040334673,33.06,73380.54,25.0,0.8103,0.00012,18.07923]
[1780040336687,33.06,73382.9,25.0,0.81058,0.00012,18.06314]
[1780040338701,33.07,73385.39,25.0,0.81088,0.00012,18.04618]
[1780040343736,33.07,73386.67,25.0,0.81102,0.00012,18.0382]
[1780040348771,33.07,73387.88,25.0,0.81117,0.00012,18.03016]
[1780040351792,33.07,73390.79,25.0,0.81152,0.00012,18.01015]
[1780040353808,33.07,73388.76,25.0,0.81127,0.00012,18.02451]
[1780040356829,33.07,73390.96,25.0,0.81154,0.00012,18.00906]
[1780040361864,33.07,73392.71,25.0,0.81175,0.00012,17.99678]
[1780040366899,33.07,73392.54,25.0,0.81173,0.00012,17.99791]
[1780040371935,33.07,73398.56,25.0,0.8125,0.00012,17.95207]
[1780040372942,33.07,73400.8,25.0,0.81277,0.00012,17.93631]
[1780040375963,33.07,73402.53,25.0,0.81299,0.00012,17.92392]
[1780040376970,33.07,73404.38,25.0,0.81322,0.00012,17.91084]
[1780040378984,33.07,73398.94,25.0,0.81256,0.00012,17.94851]
[1780040379991,33.07,73392.49,25.0,0.81178,0.00012,17.99337]
[1780040384019,33.06,73394.12,25.0,0.81199,0.00012,17.98098]
[1780040389054,33.06,73394.09,25.0,0.812,0.00012,17.98046]
[1780040393082,33.06,73392.37,25.0,0.81179,0.00012,17.99219]
[1780040398117,33.06,73391.85,25.0,0.81174,0.00012,17.99537]
[1780040401138,33.06,73384.71,25.0,0.81087,0.00012,18.04488]
[1780040402145,33.06,73382.68,25.0,0.81062,0.00012,18.05887]
[1780040403152,33.06,73390.29,25.0,0.81156,0.00012,18.00568]
[1780040405166,33.06,73387.35,25.0,0.8112,0.00012,18.02599]
[1780040410202,33.06,73389.44,25.0,0.81147,0.00012,18.01081]
[1780040412215,33.06,73387.67,25.0,0.81125,0.00012,18.02293]
[1780040417251,33.06,73386.21,25.0,0.81108,0.00012,18.03255]
[1780040418258,33.06,73383.94,25.0,0.81081,0.00012,18.04824]
[1780040419265,33.05,73379.54,25.0,0.81027,0.00012,18.07874]
[1780040422287,33.05,73376.47,25.0,0.8099,0.00012,18.09956]
[1780040423293,33.05,73374.4,25.0,0.80965,0.00012,18.11377]
[1780040427321,33.05,73372.17,25.0,0.80938,0.00012,18.12876]
[1780040432356,33.05,73368.5,25.0,0.80895,0.00012,18.15111]
[1780040433363,33.05,73370.71,25.0,0.80922,0.00012,18.13581]
[1780040438399,33.05,73369.07,25.0,0.80902,0.00012,18.14732]
[1780040441423,33.05,73366.26,25.0,0.80867,0.00012,18.16674]
[1780040446460,33.05,73366.35,25.0,0.80868,0.00012,18.16632]
[1780040451495,33.05,73365.68,25.0,0.8086,0.00012,18.17084]
[1780040454516,33.05,73360.27,25.0,0.80794,0.00012,18.20775]
[1780040455523,33.05,73358.42,25.0,0.80771,0.00012,18.22053]
[1780040457537,33.05,73356.35,25.0,0.80746,0.00012,18.23471]
[1780040459551,33.05,73353.42,25.0,0.8071,0.00012,18.25482]
[1780040462572,33.05,73351.54,25.0,0.80687,0.00012,18.2677]
[1780040464586,33.05,73356.75,25.0,0.80752,0.00012,18.23139]
[1780040465593,33.05,73359.59,25.0,0.80787,0.00012,18.2116]
[1780040468614,33.05,73361.85,25.0,0.80815,0.00012,18.19572]
[1780040473651,33.05,73363.29,25.0,0.80834,0.00012,18.18501]
[1780040478684,33.05,73363.64,25.0,0.8084,0.00012,18.18178]
[1780040483721,33.04,73363.53,25.0,0.8084,0.00012,18.18192]
[1780040488756,33.04,73360.83,25.0,0.80807,0.00012,18.20004]
[1780040493791,33.04,73360.35,25.0,0.80805,0.00012,18.19901]
[1780040498826,33.04,73359.0,25.0,0.8079,0.00012,18.20764]
[1780040499833,33.04,73356.34,25.0,0.80757,0.00012,18.22596]
[1780040501847,33.04,73354.28,25.0,0.80732,0.00012,18.23991]
[1780040506882,33.03,73349.72,25.0,0.80677,0.00012,18.27063]
[1780040507889,33.03,73346.99,25.0,0.80643,0.00012,18.28935]
[1780040509903,33.03,73344.92,25.0,0.80618,0.00012,18.30321]
[1780040513931,33.03,73342.59,25.0,0.8059,0.00012,18.31876]
[1780040515945,33.03,73337.31,25.0,0.80525,0.00013,18.35509]
[1780040516952,33.03,73334.2,25.0,0.80486,0.00013,18.37646]
[1780040517959,33.03,73332.2,25.0,0.80461,0.00013,18.3901]
[1780040522995,33.03,73331.91,25.0,0.8046,0.00013,18.39102]
[1780040524008,33.03,73334.78,25.0,0.80496,0.00013,18.37093]
[1780040529037,33.02,73335.27,25.0,0.80504,0.00013,18.36657]
[1780040530044,33.02,73340.0,25.0,0.80563,0.00013,18.3336]
[1780040531051,33.02,73336.5,25.0,0.8052,0.00013,18.35771]
[1780040535079,33.02,73334.56,25.0,0.80497,0.00013,18.37041]
[1780040540114,33.02,73333.29,25.0,0.80483,0.00013,18.37821]
[1780040545149,33.02,73331.95,25.0,0.80468,0.00013,18.3865]
[1780040550184,33.01,73332.0,25.0,0.8047,0.00013,18.38509]
[1780040555220,33.01,73332.73,25.0,0.80484,0.00013,18.37544]
[1780040560255,33.01,73333.91,25.0,0.805,0.00013,18.36634]
[1780040564283,33.01,73339.81,25.0,0.80575,0.00013,18.32473]
[1780040565289,33.01,73341.97,25.0,0.80602,0.00012,18.30962]
[1780040570325,33.01,73343.17,25.0,0.80618,0.00012,18.30078]
[1780040575361,33.0,73343.74,25.0,0.80626,0.00012,18.29634]
[1780040580396,33.0,73344.41,25.0,0.80635,0.00012,18.29125]
[1780040582410,33.0,73346.39,25.0,0.8066,0.00012,18.27735]
[1780040585431,33.0,73343.98,25.0,0.80631,0.00012,18.29386]
[1780040588811,33.0,73344.16,25.0,0.80633,0.00012,18.29232]
[1780040589459,33.0,73339.33,25.0,0.80573,0.00013,18.32575]
[1780040594494,33.0,73339.87,25.0,0.80581,0.00013,18.3213]
[1780040599529,33.0,73341.75,25.0,0.80606,0.00012,18.30767]
[1780040604564,33.0,73341.87,25.0,0.80608,0.00012,18.30635]
[1780040609599,33.0,73342.19,25.0,0.80613,0.00012,18.30363]
[1780040611613,33.0,73339.43,25.0,0.80581,0.00013,18.31896]
[1780040617219,32.99,73339.6,25.0,0.80584,0.00013,18.31731]
[1780040617565,32.99,73339.6,25.0,0.80584,0.00013,18.31731]
[1780040617655,32.99,73337.1,25.0,0.80553,0.00013,18.33442]
[1780040619669,32.99,73334.42,25.0,0.8052,0.00013,18.35273]
[1780040621726,32.99,73334.9,25.0,0.80527,0.00013,18.34925]
[1780040627725,32.99,73332.11,25.0,0.80494,0.00013,18.3675]
[1780040629816,32.99,73331.39,25.0,0.80485,0.00013,18.37232]
[1780040630850,32.99,73331.43,25.0,0.80486,0.00013,18.37169]
[1780040636788,32.99,73329.56,25.0,0.80464,0.00013,18.38352]
[1780040641349,32.98,73329.14,25.0,0.8046,0.00013,18.38584]
[1780040641907,32.98,73328.93,25.0,0.80458,0.00013,18.3869]
[1780040642830,32.98,73325.21,25.0,0.80411,0.00013,18.41264]
[1780040643963,32.98,73325.21,25.0,0.80411,0.00013,18.41264]
[1780040647870,32.98,73320.65,25.0,0.80355,0.00013,18.44386]
[1780040648883,32.98,73312.26,25.0,0.80249,0.00013,18.50182]
[1780040649888,32.98,73305.95,25.0,0.80169,0.00013,18.54537]
[1780040650895,32.98,73303.72,25.0,0.80141,0.00013,18.5607]
[1780040651905,32.98,73311.76,25.0,0.80243,0.00013,18.50507]
[1780040652912,32.98,73314.86,25.0,0.80282,0.00013,18.48362]
[1780040653919,32.98,73317.13,25.0,0.80311,0.00013,18.46793]
[1780040655933,32.98,73315.0,25.0,0.80284,0.00013,18.48269]
[1780040660969,32.98,73315.92,25.0,0.80295,0.00013,18.47643]
[1780040661976,32.98,73313.48,25.0,0.80264,0.00013,18.49334]
[1780040662983,32.98,73310.26,25.0,0.80224,0.00013,18.5156]
[1780040664997,32.98,73304.78,25.0,0.80154,0.00013,18.55341]
[1780040666004,32.98,73302.28,25.0,0.80123,0.00013,18.57061]
[1780040671042,32.98,73302.82,25.0,0.80133,0.00013,18.56285]
[1780040675078,32.98,73305.35,25.0,0.80165,0.00013,18.54517]
[1780040678099,32.98,73307.6,25.0,0.80194,0.00013,18.52954]
[1780040679106,32.98,73311.6,25.0,0.80245,0.00013,18.50189]
[1780040684141,32.98,73311.28,25.0,0.8024,0.00013,18.50424]
[1780040687162,32.98,73313.74,25.0,0.80271,0.00013,18.48733]
[1780040692197,32.98,73313.07,25.0,0.80262,0.00013,18.49221]
[1780040697232,32.98,73313.6,25.0,0.80269,0.00013,18.48879]
[1780040702268,32.98,73311.96,25.0,0.80247,0.00013,18.5004]
[1780040706296,32.98,73309.6,25.0,0.80217,0.00013,18.51682]
[1780040711331,32.98,73310.22,25.0,0.80225,0.00013,18.51264]
[1780040715360,32.98,73306.56,25.0,0.80178,0.00013,18.53802]
[1780040716367,32.98,73300.85,25.0,0.80106,0.00013,18.57743]
[1780040717939,32.98,73301.54,25.0,0.80115,0.00013,18.57262]
[1780040717970,32.98,73301.54,25.0,0.80115,0.00013,18.57262]
[1780040718383,32.98,73300.0,25.0,0.80095,0.00013,18.5832]
[1780040723383,32.98,73299.15,25.0,0.80085,0.00013,18.58883]
[1780040726438,32.98,73294.47,25.0,0.80026,0.00013,18.62088]
[1780040731475,32.98,73290.02,25.0,0.79973,0.00013,18.64742]
[1780040733489,32.98,73287.41,25.0,0.7994,0.00013,18.66503]
[1780040736510,32.98,73298.93,25.0,0.80087,0.00013,18.58539]
[1780040737516,32.98,73306.88,25.0,0.80188,0.00013,18.53042]
[1780040742552,32.98,73306.5,25.0,0.80184,0.00013,18.53254]
[1780040747587,32.98,73309.46,25.0,0.80223,0.00013,18.51151]
[1780040752622,32.97,73309.04,25.0,0.80218,0.00013,18.51396]
[1780040756650,32.97,73306.75,25.0,0.8019,0.00013,18.52941]
[1780040761685,32.97,73306.91,25.0,0.80193,0.00013,18.52779]
[1780040766720,32.97,73306.94,25.0,0.80194,0.00013,18.52709]
[1780040771755,32.97,73307.53,25.0,0.80203,0.00013,18.52254]
[1780040776790,32.97,73306.82,25.0,0.80194,0.00013,18.527]
[1780040781825,32.97,73306.81,25.0,0.80195,0.00013,18.52661]
[1780040786860,32.97,73301.97,25.0,0.80134,0.00013,18.55963]
[1780040787867,32.97,73289.66,25.0,0.79977,0.00013,18.64456]
[1780040788874,32.97,73285.46,25.0,0.79924,0.00013,18.67351]
[1780040789882,32.97,73289.92,25.0,0.79981,0.00013,18.6428]
[1780040790889,32.97,73295.88,25.0,0.80057,0.00013,18.60154]
[1780040792903,32.97,73297.15,25.0,0.80076,0.00013,18.58894]
[1780040797940,32.96,73296.42,25.0,0.80068,0.00013,18.59364]
[1780040802976,32.96,73301.63,25.0,0.80134,0.00013,18.55732]
[1780040803983,32.96,73306.24,25.0,0.80193,0.00013,18.52542]
[1780040804990,32.96,73309.36,25.0,0.80233,0.00013,18.50382]
[1780040810026,32.96,73310.99,25.0,0.80253,0.00013,18.49273]
[1780040815061,32.96,73313.6,25.0,0.80286,0.00013,18.47479]
[1780040820098,32.97,73315.33,25.0,0.80307,0.00013,18.46323]
[1780040821103,32.97,73310.48,25.0,0.80245,0.00013,18.49687]
[1780040822110,32.97,73307.58,25.0,0.80209,0.00013,18.51687]
[1780040825131,32.96,73301.22,25.0,0.80128,0.00013,18.56065]
[1780040826138,32.96,73296.6,25.0,0.8007,0.00013,18.5925]
[1780040827145,32.96,73298.93,25.0,0.80099,0.00013,18.57633]
[1780040828152,32.96,73303.67,25.0,0.8016,0.00013,18.54353]
[1780040829159,32.96,73308.54,25.0,0.80222,0.00013,18.50985]
[1780040830166,32.96,73310.84,25.0,0.80251,0.00013,18.49397]
[1780040832180,32.96,73306.69,25.0,0.80198,0.00013,18.52273]
[1780040835203,32.96,73312.79,25.0,0.80275,0.00013,18.48045]
[1780040836210,32.96,73318.61,25.0,0.80349,0.00013,18.43995]
[1780040837217,32.96,73314.15,25.0,0.80293,0.00013,18.47067]
[1780040842253,32.96,73308.78,25.0,0.80226,0.00013,18.50757]
[1780040843260,32.96,73305.59,25.0,0.80186,0.00013,18.52953]
[1780040847821,32.96,73305.37,25.0,0.80183,0.00013,18.53071]
[1780040848452,32.96,73305.32,25.0,0.80183,0.00013,18.53094]
[1780040848831,32.96,73292.72,25.0,0.80023,0.00013,18.61791]
[1780040849324,32.96,73283.85,25.0,0.79909,0.00013,18.67903]
[1780040850331,32.96,73284.16,25.0,0.79914,0.00013,18.67662]
[1780040851759,32.96,73284.16,25.0,0.79914,0.00013,18.67662]
[1780040852345,32.96,73290.78,25.0,0.80001,0.00013,18.62711]
[1780040853352,32.96,73294.07,25.0,0.80044,0.00013,18.60434]
[1780040855366,32.96,73297.89,25.0,0.80093,0.00013,18.57783]
[1780040858387,32.96,73300.15,25.0,0.80122,0.00013,18.56187]
[1780040863422,32.96,73300.53,25.0,0.80129,0.00013,18.55822]
[1780040868457,32.95,73300.64,25.0,0.80132,0.00013,18.55653]
[1780040873492,32.95,73300.84,25.0,0.80136,0.00013,18.55428]
[1780040878527,32.95,73301.53,25.0,0.80146,0.00013,18.54871]
[1780040880471,32.95,73302.43,25.0,0.80158,0.00013,18.54234]
[1780040880604,32.95,73302.43,25.0,0.80158,0.00013,18.54234]
[1780040880718,32.95,73302.43,25.0,0.80158,0.00013,18.54234]
[1780040880820,32.95,73304.7,25.0,0.80187,0.00013,18.5265]
[1780040883562,32.95,73307.83,25.0,0.80227,0.00013,18.50423]
[1780040889605,32.94,73308.19,25.0,0.80234,0.00013,18.50067]
[1780040894639,32.94,73306.13,25.0,0.80209,0.00013,18.51402]
[1780040896654,32.94,73310.31,25.0,0.80263,0.00013,18.48471]
[1780040897661,32.94,73313.31,25.0,0.80301,0.00013,18.46377]
[1780040898668,32.94,73316.51,25.0,0.80342,0.00013,18.4413]
[1780040899722,32.94,73316.51,25.0,0.80342,0.00013,18.4413]
[1780040899823,32.94,73316.41,25.0,0.80342,0.00013,18.44172]
[1780040903703,32.94,73318.24,25.0,0.80367,0.00013,18.42794]
[1780040905717,32.94,73309.22,25.0,0.80253,0.00013,18.49022]
[1780040906724,32.93,73306.24,25.0,0.80215,0.00013,18.51067]
[1780040911759,32.93,73306.74,25.0,0.80226,0.00013,18.50252]
[1780040913773,32.93,73304.8,25.0,0.80202,0.00013,18.51551]
[1780040918808,32.93,73305.1,25.0,0.80208,0.00013,18.51225]
[1780040923843,32.92,73305.68,25.0,0.80218,0.00013,18.50705]
[1780040925857,32.92,73308.57,25.0,0.80255,0.00013,18.48657]
[1780040927871,32.92,73311.09,25.0,0.80288,0.00013,18.46869]
[1780040932906,32.92,73311.79,25.0,0.80298,0.00013,18.46289]
[1780040937941,32.92,73313.53,25.0,0.80322,0.00013,18.44988]
[1780040940962,32.92,73315.72,25.0,0.80351,0.00013,18.43418]
[1780040943983,32.92,73308.08,25.0,0.80255,0.00013,18.48666]
[1780040949018,32.91,73309.63,25.0,0.80277,0.00013,18.47481]
[1780040954054,32.91,73310.12,25.0,0.80285,0.00013,18.47033]
[1780040960096,32.91,73310.08,25.0,0.80286,0.00013,18.46938]
[1780040965131,32.9,73310.03,25.0,0.80287,0.00013,18.46874]
[1780040970167,32.9,73311.67,25.0,0.8031,0.00013,18.45642]
[1780040974195,32.9,73309.66,25.0,0.80288,0.00013,18.46605]
[1780040979230,32.9,73310.2,25.0,0.80297,0.00013,18.46121]
[1780040984265,32.89,73310.56,25.0,0.80303,0.00013,18.4578]
[1780040989300,32.89,73304.81,25.0,0.80232,0.00013,18.49657]
[1780040994338,32.89,73302.81,25.0,0.80209,0.00013,18.50923]
[1780041000380,32.89,73303.25,25.0,0.80217,0.00013,18.50474]
[1780041005415,32.88,73303.35,25.0,0.8022,0.00013,18.50286]
[1780041010450,32.88,73303.65,25.0,0.80226,0.00013,18.49961]
[1780041015485,32.88,73303.76,25.0,0.8023,0.00013,18.49772]
[1780041020520,32.87,73303.98,25.0,0.80234,0.00013,18.49508]
[1780041025555,32.87,73305.66,25.0,0.80258,0.00013,18.48239]
[1780041030590,32.87,73304.53,25.0,0.80245,0.00013,18.48923]
[1780041035640,32.87,73304.85,25.0,0.80254,0.00013,18.48234]
[1780041040675,32.86,73307.74,25.0,0.80292,0.00013,18.46129]
[1780041045709,32.86,73309.9,25.0,0.80321,0.00013,18.44545]
[1780041048731,32.86,73311.8,25.0,0.80346,0.00013,18.43171]
[1780041052760,32.86,73317.23,25.0,0.80416,0.00013,18.39322]
[1780041053767,32.86,73321.64,25.0,0.80472,0.00013,18.36239]
[1780041058801,32.86,73320.35,25.0,0.80457,0.00013,18.37048]
[1780041063837,32.85,73320.97,25.0,0.80467,0.00013,18.36525]
[1780041065851,32.85,73323.29,25.0,0.80496,0.00013,18.34875]
[1780041068887,32.85,73329.71,25.0,0.80579,0.00013,18.30329]
[1780041070901,32.85,73335.27,25.0,0.8065,0.00013,18.26379]
[1780041075936,32.84,73336.22,25.0,0.80664,0.00013,18.25559]
[1780041076943,32.84,73340.01,25.0,0.80712,0.00013,18.22881]
[1780041081978,32.84,73340.93,25.0,0.80726,0.00013,18.22102]
[1780041087013,32.84,73340.42,25.0,0.80722,0.00013,18.22322]
[1780041092048,32.83,73333.97,25.0,0.80646,0.00013,18.26325]
[1780041093055,32.83,73332.2,25.0,0.80625,0.00013,18.27528]
[1780041098090,32.83,73330.52,25.0,0.80607,0.00013,18.28531]
[1780041103125,32.82,73330.11,25.0,0.80604,0.00013,18.28642]
[1780041108160,32.82,73329.79,25.0,0.80604,0.00013,18.28691]
[1780041113195,32.82,73328.55,25.0,0.80591,0.00013,18.2938]
[1780041118230,32.81,73328.67,25.0,0.80595,0.00013,18.29123]
[1780041123265,32.81,73327.66,25.0,0.80586,0.00013,18.2966]
[1780041125279,32.81,73325.2,25.0,0.80556,0.00013,18.31309]
[1780041127293,32.8,73322.95,25.0,0.80529,0.00013,18.3281]
[1780041129307,32.8,73325.3,25.0,0.8056,0.00013,18.31095]
[1780041134342,32.8,73325.5,25.0,0.80565,0.00013,18.30777]
[1780041139377,32.79,73326.38,25.0,0.80579,0.00013,18.29989]
[1780041146426,32.79,73327.53,25.0,0.80598,0.00013,18.28926]
[1780041151461,32.78,73327.76,25.0,0.80607,0.00013,18.28248]
[1780041156496,32.78,73327.1,25.0,0.80601,0.00013,18.28559]
[1780041159517,32.78,73324.32,25.0,0.80568,0.00013,18.3041]
[1780041164552,32.77,73322.93,25.0,0.80553,0.00013,18.31217]
[1780041168581,32.77,73320.02,25.0,0.80518,0.00013,18.33117]
[1780041173616,32.76,73319.16,25.0,0.80511,0.00013,18.33537]
[1780041175630,32.76,73321.08,25.0,0.80536,0.00013,18.32124]
[1780041180665,32.76,73322.43,25.0,0.80556,0.00013,18.31012]
[1780041188721,32.75,73322.59,25.0,0.80563,0.00013,18.30643]
[1780041190735,32.75,73326.6,25.0,0.80614,0.00013,18.27775]
[1780041193757,32.75,73328.69,25.0,0.80642,0.00013,18.2623]
[1780041198792,32.75,73329.35,25.0,0.80653,0.00013,18.25634]
[1780041203827,32.74,73329.06,25.0,0.80651,0.00013,18.25704]
[1780041207855,32.74,73327.17,25.0,0.8063,0.00013,18.2692]
[1780041212890,32.74,73325.99,25.0,0.8062,0.00013,18.27242]
[1780041217925,32.73,73323.38,25.0,0.80589,0.00013,18.28928]
[1780041220946,32.73,73319.57,25.0,0.80543,0.00013,18.31504]
[1780041225981,32.73,73318.45,25.0,0.80531,0.00013,18.3212]
[1780041231016,32.72,73319.26,25.0,0.80544,0.00013,18.31391]
[1780041236051,32.72,73319.37,25.0,0.80549,0.00013,18.31156]
[1780041242093,32.71,73319.46,25.0,0.80553,0.00013,18.30911]
[1780041244107,32.71,73321.41,25.0,0.80579,0.00013,18.29487]
[1780041249141,32.71,73321.73,25.0,0.80585,0.00013,18.29123]
[1780041253170,32.71,73325.4,25.0,0.80633,0.00013,18.26445]
[1780041258207,32.7,73326.34,25.0,0.80648,0.00013,18.25598]
[1780041259214,32.7,73323.65,25.0,0.80615,0.00013,18.27446]
[1780041264249,32.7,73325.33,25.0,0.8064,0.00013,18.26076]
[1780041269285,32.69,73325.58,25.0,0.80646,0.00013,18.25711]
[1780041274320,32.69,73325.25,25.0,0.80648,0.00013,18.25379]
[1780041276334,32.68,73328.57,25.0,0.80691,0.00013,18.22972]
[1780041280362,32.68,73326.58,25.0,0.80669,0.00013,18.24223]
[1780041281369,32.68,73323.12,25.0,0.80626,0.00013,18.26604]
[1780041283383,32.68,73320.65,25.0,0.80596,0.00013,18.28275]
[1780041285397,32.68,73317.53,25.0,0.80557,0.00013,18.30407]
[1780041290974,32.67,73316.76,25.0,0.8055,0.00013,18.30811]
[1780041292446,32.67,73310.13,25.0,0.80468,0.00013,18.35328]
[1780041293453,32.67,73302.93,25.0,0.80377,0.00013,18.40324]
[1780041294460,32.67,73298.72,25.0,0.80324,0.00013,18.43246]
[1780041296475,32.67,73299.2,25.0,0.80331,0.00013,18.42847]
[1780041297481,32.67,73297.04,25.0,0.80304,0.00013,18.44323]
[1780041301424,32.66,73297.19,25.0,0.80307,0.00013,18.44164]
[1780041301731,32.66,73297.19,25.0,0.80307,0.00013,18.44164]
[1780041301776,32.66,73299.51,25.0,0.80337,0.00013,18.42488]
[1780041307551,32.66,73300.77,25.0,0.80356,0.00013,18.41446]
[1780041312479,32.65,73300.44,25.0,0.80355,0.00013,18.41528]
[1780041312724,32.65,73303.05,25.0,0.80389,0.00013,18.39673]
[1780041313593,32.65,73306.8,25.0,0.80437,0.00013,18.37022]
[1780041314600,32.65,73309.91,25.0,0.80477,0.00013,18.3482]
[1780041319635,32.65,73311.9,25.0,0.80504,0.00013,18.33329]
[1780041325677,32.65,73313.09,25.0,0.80521,0.00013,18.32389]
[1780041326684,32.65,73315.02,25.0,0.80545,0.00013,18.31019]
[1780041330717,32.65,73316.94,25.0,0.80571,0.00013,18.29603]
[1780041334747,32.64,73319.01,25.0,0.80601,0.00013,18.27712]
[1780041338775,32.64,73322.54,25.0,0.80647,0.00013,18.25163]
[1780041339782,32.64,73325.54,25.0,0.80685,0.00013,18.2304]
[1780041340789,32.64,73327.46,25.0,0.8071,0.00013,18.21678]
[1780041342803,32.64,73329.78,25.0,0.80739,0.00013,18.20026]
[1780041347838,32.64,73329.9,25.0,0.80742,0.00013,18.19896]
[1780041352873,32.64,73331.05,25.0,0.80757,0.00013,18.19041]
[1780041353880,32.64,73326.97,25.0,0.80706,0.00013,18.219]
[1780041354887,32.64,73321.62,25.0,0.80638,0.00013,18.25646]
[1780041355894,32.64,73319.83,25.0,0.80616,0.00013,18.26885]
[1780041358916,32.64,73313.21,25.0,0.80533,0.00013,18.31472]
[1780041360930,32.64,73309.58,25.0,0.80488,0.00013,18.33972]
[1780041365965,32.63,73310.94,25.0,0.80507,0.00013,18.32927]
[1780041371000,32.63,73312.28,25.0,0.80525,0.00013,18.31907]
[1780041376036,32.63,73312.43,25.0,0.80528,0.00013,18.31726]
[1780041381071,32.63,73312.71,25.0,0.80533,0.00013,18.31455]
[1780041386106,32.63,73313.31,25.0,0.80542,0.00013,18.30963]
[1780041389127,32.62,73315.29,25.0,0.80568,0.00013,18.29531]
[1780041391069,32.62,73315.35,25.0,0.80569,0.00013,18.29477]
[1780041391141,32.62,73315.45,25.0,0.80573,0.00013,18.29031]
[1780041395169,32.62,73318.7,25.0,0.80615,0.00013,18.26699]
[1780041396176,32.62,73323.5,25.0,0.80676,0.00013,18.23316]
[1780041397046,32.62,73323.5,25.0,0.80676,0.00013,18.23316]
[1780041397183,32.62,73325.48,25.0,0.80701,0.00013,18.21918]
[1780041402219,32.62,73327.1,25.0,0.80722,0.00013,18.20763]
[1780041408263,32.62,73328.58,25.0,0.80741,0.00013,18.19711]
[1780041412291,32.62,73326.59,25.0,0.80716,0.00013,18.21102]
[1780041413298,32.62,73320.32,25.0,0.80636,0.00013,18.25506]
[1780041414305,32.62,73322.62,25.0,0.80666,0.00013,18.2388]
[1780041416319,32.62,73324.79,25.0,0.80693,0.00013,18.2234]
[1780041419340,32.62,73327.94,25.0,0.80733,0.00013,18.20105]
[1780041420353,32.62,73331.4,25.0,0.80777,0.00013,18.17666]
[1780041421354,32.62,73333.61,25.0,0.80805,0.00013,18.16092]
[1780041423370,32.62,73335.98,25.0,0.80836,0.00013,18.14393]
[1780041428403,32.62,73341.24,25.0,0.80903,0.00013,18.10636]
[1780041429411,32.62,73344.38,25.0,0.80942,0.00013,18.08429]
[1780041431424,32.62,73346.69,25.0,0.8097,0.00013,18.06825]
[1780041434445,32.62,73349.05,25.0,0.80999,0.00013,18.05183]
[1780041438473,32.62,73351.3,25.0,0.81028,0.00012,18.0356]
[1780041442507,32.62,73353.48,25.0,0.81056,0.00012,18.01969]
[1780041443514,32.62,73351.37,25.0,0.8103,0.00012,18.03448]
[1780041445528,32.62,73348.81,25.0,0.80999,0.00013,18.05228]
[1780041451571,32.61,73349.3,25.0,0.81009,0.00013,18.04431]
[1780041454591,32.61,73347.12,25.0,0.80982,0.00013,18.05927]
[1780041457612,32.61,73349.48,25.0,0.81013,0.00013,18.04213]
[1780041461640,32.61,73353.02,25.0,0.81058,0.00012,18.01657]
[1780041463654,32.61,73355.1,25.0,0.81084,0.00012,18.00163]
[1780041468689,32.61,73356.28,25.0,0.811,0.00012,17.99282]
[1780041473725,32.61,73357.86,25.0,0.8112,0.00012,17.98126]
[1780041478760,32.61,73356.87,25.0,0.81108,0.00012,17.98789]
[1780041482788,32.61,73354.7,25.0,0.81082,0.00012,18.00278]
[1780041487822,32.6,73354.75,25.0,0.81083,0.00012,18.00202]
[1780041492858,32.6,73354.69,25.0,0.81084,0.00012,18.00192]
[1780041497893,32.6,73356.36,25.0,0.81105,0.00012,17.98961]
[1780041498900,32.6,73361.37,25.0,0.81168,0.00012,17.95409]
[1780041499907,32.6,73363.75,25.0,0.81198,0.00012,17.93717]
[1780041500914,32.6,73375.59,25.0,0.81344,0.00012,17.85328]
[1780041501921,32.6,73379.95,25.0,0.81398,0.00012,17.82235]
[1780041502928,32.6,73382.34,25.0,0.81428,0.00012,17.80543]
[1780041505949,32.6,73386.03,25.0,0.81474,0.00012,17.779]
[1780041506955,32.6,73387.93,25.0,0.81498,0.00012,17.76526]
[1780041511992,32.6,73389.37,25.0,0.8152,0.00012,17.75043]
[1780041515015,32.6,73391.9,25.0,0.81552,0.00012,17.73188]
[1780041516973,32.6,73391.75,25.0,0.8155,0.00012,17.73278]
[1780041517029,32.6,73392.04,25.0,0.81554,0.00012,17.73054]
[1780041519043,32.6,73394.14,25.0,0.8158,0.00012,17.71529]
[1780041524078,32.59,73395.46,25.0,0.81598,0.00012,17.7052]
[1780041530127,32.59,73395.49,25.0,0.81599,0.00012,17.70425]
[1780041532141,32.59,73390.33,25.0,0.81536,0.00012,17.74068]
[1780041533148,32.59,73382.06,25.0,0.81435,0.00012,17.79923]
[1780041534155,32.59,73384.77,25.0,0.81468,0.00012,17.77976]
[1780041539190,32.59,73385.97,25.0,0.81485,0.00012,17.77021]
[1780041544225,32.59,73387.65,25.0,0.81507,0.00012,17.75724]
[1780041548253,32.58,73389.96,25.0,0.81536,0.00012,17.74057]
[1780041553288,32.58,73390.48,25.0,0.81544,0.00012,17.73598]
[1780041557316,32.58,73393.58,25.0,0.81583,0.00012,17.71328]
[1780041562351,32.58,73393.9,25.0,0.81589,0.00012,17.7103]
[1780041568392,32.58,73395.76,25.0,0.81613,0.00012,17.6963]
[1780041574445,32.57,73396.44,25.0,0.81626,0.00012,17.6865]
[1780041575442,32.57,73399.04,25.0,0.81658,0.00012,17.6677]
[1780041576449,32.57,73403.55,25.0,0.81714,0.00012,17.63533]
[1780041580236,32.57,73404.25,25.0,0.81724,0.00012,17.62962]
[1780041580492,32.57,73409.69,25.0,0.8179,0.00012,17.59064]
[1780041581256,32.57,73409.69,25.0,0.8179,0.00012,17.59064]
[1780041581492,32.57,73422.88,25.0,0.81951,0.00012,17.49642]
[1780041581811,32.57,73422.88,25.0,0.81951,0.00012,17.49642]
[1780041582499,32.57,73428.33,25.0,0.82018,0.00012,17.45727]
[1780041583506,32.57,73426.84,25.0,0.82,0.00012,17.4677]
[1780041584393,32.57,73426.84,25.0,0.82,0.00012,17.4677]
[1780041584513,32.57,73428.34,25.0,0.82018,0.00012,17.45678]
[1780041587534,32.57,73431.61,25.0,0.82059,0.00012,17.43283]
[1780041589548,32.57,73427.16,25.0,0.82006,0.00012,17.46424]
[1780041591561,32.57,73425.78,25.0,0.8199,0.00012,17.47369]
[1780041592474,32.57,73425.78,25.0,0.8199,0.00012,17.47369]
[1780041592569,32.57,73426.2,25.0,0.81995,0.00012,17.47065]
[1780041596479,32.57,73426.43,25.0,0.81997,0.00012,17.46939]
[1780041596597,32.57,73426.14,25.0,0.81993,0.00012,17.47172]
[1780041598612,32.57,73429.66,25.0,0.82035,0.00012,17.44711]
[1780041601273,32.57,73429.73,25.0,0.82035,0.00012,17.44688]
[1780041600139,32.57,73429.73,25.0,0.82035,0.00012,17.44688]
[1780041615482,32.57,73429.73,25.0,0.82035,0.00012,17.44688]
[1780041620156,32.57,73431.26,25.0,0.82053,0.00012,17.43623]
[1780041620573,32.57,73431.26,25.0,0.82053,0.00012,17.43623]
[1780041620599,32.57,73431.26,25.0,0.82053,0.00012,17.43623]
[1780041620632,32.57,73437.19,25.0,0.82125,0.00012,17.39387]
[1780041620804,32.57,73437.19,25.0,0.82125,0.00012,17.39387]
[1780041621230,32.57,73437.19,25.0,0.82125,0.00012,17.39387]
[1780041621244,32.57,73443.41,25.0,0.822,0.00012,17.34943]
[1780041621803,32.57,73445.92,25.0,0.8223,0.00012,17.33148]
[1780041623519,32.57,73445.92,25.0,0.8223,0.00012,17.33148]
[1780041623720,32.57,73445.92,25.0,0.8223,0.00012,17.33148]
[1780041623840,32.57,73447.88,25.0,0.82253,0.00012,17.31747]
[1780041624867,32.57,73449.51,25.0,0.82273,0.00012,17.30581]
[1780041625914,32.57,73451.91,25.0,0.82301,0.00012,17.28865]
[1780041630890,32.57,73453.76,25.0,0.82324,0.00012,17.27541]
[1780041631896,32.57,73456.12,25.0,0.82354,0.00012,17.25486]
[1780041633911,32.57,73460.21,25.0,0.82403,0.00012,17.22558]
[1780041634918,32.57,73462.93,25.0,0.82436,0.00012,17.20611]
[1780041635925,32.57,73466.33,25.0,0.82476,0.00012,17.18176]
[1780041636932,32.57,73471.38,25.0,0.82536,0.00012,17.14559]
[1780041637939,32.57,73476.48,25.0,0.82597,0.00012,17.10904]
[1780041638946,32.57,73479.41,25.0,0.82631,0.00012,17.08804]
[1780041639953,32.57,73484.51,25.0,0.82692,0.00012,17.05147]
[1780041641967,32.57,73488.32,25.0,0.82736,0.00012,17.02414]
[1780041642975,32.57,73498.83,25.0,0.8286,0.00012,16.94871]
[1780041643986,32.57,73505.32,25.0,0.82936,0.00012,16.90211]
[1780041644990,32.57,73508.09,25.0,0.82968,0.00012,16.88222]
[1780041646266,32.57,73508.09,25.0,0.82968,0.00012,16.88222]
[1780041646319,32.57,73509.09,25.0,0.8298,0.00012,16.87503]
[1780041648014,32.57,73510.92,25.0,0.83001,0.00012,16.86189]
[1780041649021,32.57,73509.17,25.0,0.82981,0.00012,16.87446]
[1780041650028,32.57,73507.37,25.0,0.8296,0.00012,16.88739]
[1780041652067,32.57,73509.99,25.0,0.8299,0.00012,16.86857]
[1780041654227,32.57,73510.04,25.0,0.82991,0.00012,16.86821]
[1780041654328,32.57,73510.12,25.0,0.82992,0.00012,16.86764]
[1780041657102,32.57,73512.59,25.0,0.83021,0.00012,16.84989]
[1780041658109,32.57,73515.62,25.0,0.83056,0.00012,16.82812]
[1780041659116,32.57,73517.66,25.0,0.8308,0.00012,16.81346]
[1780041662138,32.57,73515.9,25.0,0.83059,0.00012,16.82611]
[1780041663144,32.57,73508.73,25.0,0.82976,0.00012,16.87762]
[1780041664151,32.57,73505.23,25.0,0.82935,0.00012,16.90268]
[1780041669186,32.57,73513.24,25.0,0.83029,0.00012,16.84457]
[1780041670193,32.57,73515.49,25.0,0.83056,0.00012,16.8283]
[1780041671200,32.57,73520.68,25.0,0.83116,0.00012,16.79097]
[1780041672207,32.57,73522.59,25.0,0.83139,0.00012,16.77703]
[1780041673214,32.57,73521.51,25.0,0.83126,0.00012,16.78463]
[1780041674221,32.57,73520.42,25.0,0.83114,0.00012,16.79232]
[1780041674894,32.57,73520.42,25.0,0.83114,0.00012,16.79232]
[1780041675478,32.57,73520.42,25.0,0.83114,0.00012,16.79232]
[1780041675574,32.57,73526.89,25.0,0.83189,0.00012,16.74548]
[1780041676234,32.57,73539.81,25.0,0.83339,0.00012,16.65254]
[1780041677242,32.57,73548.17,25.0,0.83435,0.00011,16.59226]
[1780041678249,32.57,73549.65,25.0,0.83452,0.00011,16.58162]
[1780041678960,32.57,73549.65,25.0,0.83452,0.00011,16.58162]
[1780041680263,32.57,73548.67,25.0,0.8344,0.00011,16.58886]
[1780041681270,32.57,73549.31,25.0,0.83447,0.00011,16.58435]
[1780041682277,32.57,73548.35,25.0,0.83436,0.00011,16.59135]
[1780041684291,32.57,73550.52,25.0,0.83461,0.00011,16.57589]
[1780041684993,32.57,73550.52,25.0,0.83461,0.00011,16.57589]
[1780041685298,32.57,73548.68,25.0,0.8344,0.00011,16.58921]
[1780041686305,32.57,73548.2,25.0,0.83434,0.00011,16.59276]
[1780041689326,32.57,73549.3,25.0,0.83446,0.00011,16.58505]
[1780041690333,32.57,73550.24,25.0,0.83457,0.00011,16.57835]
[1780041691340,32.57,73550.77,25.0,0.83466,0.00011,16.57093]
[1780041692347,32.57,73553.97,25.0,0.83502,0.00011,16.54798]
[1780041693353,32.57,73555.59,25.0,0.8352,0.00011,16.5364]
[1780041694360,32.57,73558.7,25.0,0.83555,0.00011,16.51427]
[1780041695368,32.57,73558.01,25.0,0.83548,0.00011,16.51924]
[1780041696354,32.57,73558.01,25.0,0.83548,0.00011,16.51924]
[1780041696375,32.57,73559.16,25.0,0.8356,0.00011,16.51128]
[1780041697386,32.57,73564.2,25.0,0.83618,0.00011,16.47495]
[1780041698394,32.57,73570.71,25.0,0.83692,0.00011,16.42784]
[1780041698975,32.57,73570.71,25.0,0.83692,0.00011,16.42784]
[1780041699400,32.57,73573.52,25.0,0.83724,0.00011,16.40745]
[1780041700406,32.57,73577.48,25.0,0.83769,0.00011,16.3788]
[1780041701414,32.57,73580.26,25.0,0.83801,0.00011,16.35868]
[1780041702421,32.57,73581.71,25.0,0.83817,0.00011,16.34818]
[1780041704434,32.57,73576.74,25.0,0.83761,0.00011,16.38393]
[1780041705442,32.57,73566.53,25.0,0.83645,0.00011,16.4574]
[1780041706449,32.57,73565.47,25.0,0.83634,0.00011,16.46486]
[1780041711484,32.57,73565.68,25.0,0.83638,0.00011,16.46235]
[1780041712491,32.57,73577.91,25.0,0.83776,0.00011,16.37404]
[1780041713498,32.56,73583.45,25.0,0.83839,0.00011,16.33403]
[1780041714505,32.56,73589.71,25.0,0.8391,0.00011,16.28888]
[1780041715512,32.56,73595.82,25.0,0.83978,0.00011,16.24487]
[1780041716519,32.57,73603.48,25.0,0.84064,0.00011,16.18974]
[1780041717526,32.57,73604.89,25.0,0.84079,0.00011,16.17975]
[1780041719071,32.57,73605.22,25.0,0.84083,0.00011,16.17755]
[1780041719085,32.57,73605.22,25.0,0.84083,0.00011,16.17755]
[1780041719540,32.57,73605.41,25.0,0.84085,0.00011,16.17637]
[1780041721220,32.57,73606.59,25.0,0.84097,0.00011,16.16805]
[1780041721247,32.57,73606.59,25.0,0.84097,0.00011,16.16805]
[1780041721376,32.57,73606.59,25.0,0.84097,0.00011,16.16805]
[1780041721554,32.57,73613.25,25.0,0.84169,0.00011,16.12201]
[1780041723568,32.57,73611.12,25.0,0.84144,0.00011,16.13778]
[1780041724575,32.57,73599.15,25.0,0.8401,0.00011,16.2242]
[1780041725582,32.57,73596.85,25.0,0.83985,0.00011,16.2408]
[1780041727596,32.57,73594.19,25.0,0.83955,0.00011,16.25996]
[1780041732631,32.57,73592.91,25.0,0.83941,0.00011,16.26909]
[1780041733638,32.57,73590.94,25.0,0.83919,0.00011,16.28326]
[1780041733838,32.57,73590.94,25.0,0.83919,0.00011,16.28326]
[1780041734645,32.57,73607.02,25.0,0.84099,0.00011,16.16736]
[1780041735651,32.57,73617.04,25.0,0.8421,0.00011,16.09512]
[1780041736659,32.57,73618.66,25.0,0.84228,0.00011,16.08353]
[1780041737666,32.57,73613.82,25.0,0.84174,0.00011,16.11855]
[1780041738673,32.57,73611.54,25.0,0.84149,0.00011,16.13505]
[1780041739025,32.57,73611.54,25.0,0.84149,0.00011,16.13505]
[1780041742281,32.57,73610.33,25.0,0.84135,0.00011,16.1439]
[1780041742701,32.57,73605.63,25.0,0.84082,0.00011,16.17797]
[1780041743708,32.57,73604.14,25.0,0.84065,0.00011,16.18885]
[1780041744715,32.57,73600.87,25.0,0.84029,0.00011,16.21255]
[1780041746729,32.57,73598.63,25.0,0.84003,0.00011,16.22888]
[1780041750757,32.57,73594.65,25.0,0.83958,0.00011,16.25783]
[1780041751763,32.57,73593.34,25.0,0.83946,0.00011,16.26362]
[1780041754785,32.57,73591.16,25.0,0.83922,0.00011,16.27938]
[1780041756800,32.57,73589.38,25.0,0.83902,0.00011,16.2922]
[1780041758814,32.58,73587.77,25.0,0.83881,0.00011,16.30581]
[1780041760828,32.59,73584.65,25.0,0.83839,0.00011,16.33234]
[1780041761837,32.59,73579.66,25.0,0.8378,0.00011,16.36992]
[1780041762841,32.59,73577.92,25.0,0.83759,0.00011,16.38357]
[1780041765863,32.59,73574.71,25.0,0.83722,0.00011,16.40694]
[1780041768884,32.59,73582.9,25.0,0.83815,0.00011,16.34817]
[1780041770898,32.59,73585.15,25.0,0.83841,0.00011,16.33116]
[1780041771905,32.6,73586.98,25.0,0.83859,0.00011,16.31963]
[1780041773919,32.6,73589.36,25.0,0.83886,0.00011,16.30263]
[1780041778954,32.6,73589.34,25.0,0.83883,0.00011,16.30456]
[1780041782982,32.6,73586.97,25.0,0.83856,0.00011,16.32171]
[1780041783989,32.6,73584.03,25.0,0.83823,0.00011,16.34304]
[1780041789027,32.6,73582.87,25.0,0.83809,0.00011,16.35207]
[1780041794062,32.6,73579.97,25.0,0.83776,0.00011,16.37289]
[1780041796076,32.6,73581.67,25.0,0.83796,0.00011,16.36039]
[1780041800104,32.6,73584.27,25.0,0.83826,0.00011,16.34122]
[1780041802118,32.6,73580.33,25.0,0.83781,0.00011,16.36986]
[1780041806146,32.6,73578.78,25.0,0.83763,0.00011,16.38137]
[1780041807153,32.6,73576.77,25.0,0.8374,0.00011,16.39569]
[1780041812188,32.6,73575.28,25.0,0.83727,0.00011,16.40189]
[1780041817223,32.6,73572.11,25.0,0.83692,0.00011,16.42448]
[1780041818230,32.6,73570.17,25.0,0.8367,0.00011,16.43846]
[1780041820245,32.6,73567.61,25.0,0.83641,0.00011,16.45688]
[1780041826286,32.6,73568.04,25.0,0.83646,0.00011,16.4537]
[1780041831321,32.59,73568.29,25.0,0.83652,0.00011,16.44995]
[1780041832328,32.59,73572.38,25.0,0.83699,0.00011,16.42014]
[1780041834342,32.59,73575.71,25.0,0.83737,0.00011,16.39552]
[1780041839377,32.58,73576.81,25.0,0.83756,0.00011,16.38356]
[1780041843893,32.58,73576.09,25.0,0.83749,0.00011,16.38794]
[1780041844217,32.58,73575.95,25.0,0.83748,0.00011,16.38868]
[1780041844242,32.58,73575.95,25.0,0.83748,0.00011,16.38868]
[1780041844411,32.58,73569.92,25.0,0.8368,0.00011,16.43184]
[1780041845419,32.58,73567.52,25.0,0.83657,0.00011,16.44653]
[1780041848218,32.57,73567.74,25.0,0.8366,0.00011,16.44431]
[1780041849447,32.57,73569.86,25.0,0.83685,0.00011,16.42839]
[1780041850454,32.57,73572.03,25.0,0.83715,0.00011,16.40958]
[1780041851461,32.56,73573.79,25.0,0.83739,0.00011,16.39398]
[1780041855489,32.56,73579.11,25.0,0.83801,0.00011,16.3542]
[1780041856496,32.55,73585.02,25.0,0.83872,0.00011,16.30908]
[1780041857503,32.55,73588.51,25.0,0.83911,0.00011,16.28372]
[1780041858510,32.55,73591.54,25.0,0.83946,0.00011,16.26172]
[1780041859517,32.55,73593.36,25.0,0.83968,0.00011,16.24752]
[1780041860524,32.55,73596.08,25.0,0.83998,0.00011,16.22782]
[1780041864552,32.55,73597.68,25.0,0.84017,0.00011,16.21605]
[1780041869587,32.55,73599.9,25.0,0.84042,0.00011,16.19992]
[1780041873615,32.55,73601.41,25.0,0.84061,0.00011,16.18531]
[1780041876636,32.55,73598.83,25.0,0.84032,0.00011,16.20389]
[1780041878650,32.55,73595.2,25.0,0.83993,0.00011,16.22954]
[1780041881671,32.54,73593.79,25.0,0.8398,0.00011,16.23783]
[1780041886706,32.54,73593.93,25.0,0.83986,0.00011,16.23335]
[1780041888720,32.53,73591.23,25.0,0.83958,0.00011,16.25149]
[1780041893755,32.53,73591.09,25.0,0.83957,0.00011,16.25206]
[1780041896776,32.53,73589.7,25.0,0.83942,0.00011,16.26182]
[1780041897355,32.53,73589.7,25.0,0.83942,0.00011,16.26182]
[1780041897666,32.53,73589.7,25.0,0.83942,0.00011,16.26182]
[1780041897783,32.53,73580.43,25.0,0.83837,0.00011,16.32883]
[1780041898461,32.53,73580.43,25.0,0.83837,0.00011,16.32883]
[1780041898717,32.53,73580.43,25.0,0.83837,0.00011,16.32883]
[1780041898790,32.53,73572.27,25.0,0.83745,0.00011,16.38772]
[1780041899797,32.53,73569.05,25.0,0.83708,0.00011,16.4111]
[1780041904832,32.53,73567.81,25.0,0.83695,0.00011,16.41957]
[1780041909867,32.53,73567.27,25.0,0.83691,0.00011,16.42222]
[1780041914902,32.53,73568.3,25.0,0.83704,0.00011,16.41359]
[1780041918930,32.52,73570.07,25.0,0.83727,0.00011,16.39903]
[1780041919314,32.52,73570.07,25.0,0.83727,0.00011,16.39903]
[1780041919937,32.52,73567.69,25.0,0.83701,0.00011,16.41577]
[1780041920232,32.52,73567.69,25.0,0.83701,0.00011,16.41577]
[1780041920944,32.52,73568.85,25.0,0.83715,0.00011,16.40696]
[1780041921951,32.52,73566.75,25.0,0.83691,0.00011,16.42168]
[1780041924972,32.52,73564.59,25.0,0.83669,0.00011,16.43591]
[1780041926986,32.51,73566.59,25.0,0.83693,0.00011,16.42055]
[1780041933028,32.51,73566.45,25.0,0.83697,0.00011,16.41574]
[1780041938063,32.51,73566.44,25.0,0.83699,0.00011,16.41499]
[1780041940218,32.51,73566.44,25.0,0.83699,0.00011,16.41499]
[1780041940320,32.51,73566.44,25.0,0.83699,0.00011,16.41463]
[1780041945112,32.51,73570.89,25.0,0.83751,0.00011,16.38178]
[1780041946119,32.51,73572.47,25.0,0.83769,0.00011,16.37037]
[1780041947126,32.51,73569.43,25.0,0.83734,0.00011,16.39234]
[1780041948226,32.51,73569.43,25.0,0.83734,0.00011,16.39234]
[1780041948288,32.51,73568.67,25.0,0.83726,0.00011,16.39782]
[1780041949716,32.51,73568.67,25.0,0.83726,0.00011,16.39782]
[1780041949817,32.51,73567.39,25.0,0.83711,0.00011,16.407]
[1780041951154,32.51,73564.31,25.0,0.83676,0.00011,16.4292]
[1780041957196,32.5,73564.69,25.0,0.83681,0.00011,16.42608]
[1780041962231,32.5,73563.94,25.0,0.83673,0.00011,16.43118]
[1780041967267,32.5,73558.86,25.0,0.83616,0.00011,16.46749]
[1780041968274,32.5,73554.32,25.0,0.83564,0.00011,16.50013]
[1780041971295,32.5,73547.85,25.0,0.83491,0.00011,16.54631]
[1780041972302,32.5,73545.38,25.0,0.83463,0.00011,16.5639]
[1780041975326,32.5,73543.22,25.0,0.83438,0.00011,16.57936]
[1780041980362,32.5,73542.79,25.0,0.83434,0.00011,16.58215]
[1780041985398,32.5,73535.53,25.0,0.83351,0.00012,16.63415]
[1780041986405,32.5,73533.61,25.0,0.83329,0.00012,16.64786]
[1780041987412,32.5,73527.82,25.0,0.83262,0.00012,16.68945]
[1780041990432,32.5,73529.86,25.0,0.83286,0.00012,16.6747]
[1780041991440,32.5,73535.81,25.0,0.83357,0.00012,16.62792]
[1780041992446,32.5,73537.76,25.0,0.8338,0.00012,16.61372]
[1780041997482,32.5,73537.54,25.0,0.83378,0.00012,16.61469]
[1780042002523,32.5,73536.56,25.0,0.83368,0.00012,16.62114]
[1780042008565,32.49,73536.76,25.0,0.83372,0.00012,16.61859]
[1780042009136,32.49,73536.76,25.0,0.83372,0.00012,16.61859]
[1780042009572,32.49,73540.3,25.0,0.83413,0.00012,16.59274]
[1780042011586,32.49,73542.61,25.0,0.83441,0.00011,16.57548]
[1780042013104,32.49,73543.46,25.0,0.83451,0.00011,16.56908]
[1780042014607,32.49,73541.83,25.0,0.83433,0.00011,16.58034]
[1780042017628,32.49,73540.36,25.0,0.83417,0.00012,16.59015]
[1780042019642,32.49,73543.12,25.0,0.8345,0.00011,16.56967]
[1780042020649,32.49,73545.79,25.0,0.83481,0.00011,16.55011]
[1780042025684,32.48,73546.05,25.0,0.83486,0.00011,16.54707]
[1780042029713,32.48,73544.43,25.0,0.83469,0.00011,16.55787]
[1780042033741,32.48,73542.89,25.0,0.83453,0.00011,16.56783]
[1780042036762,32.48,73544.37,25.0,0.83471,0.00011,16.55641]
[1780042040790,32.48,73546.38,25.0,0.83495,0.00011,16.54096]
[1780042041797,32.48,73552.49,25.0,0.83566,0.00011,16.49663]
[1780042043811,32.47,73554.71,25.0,0.83592,0.00011,16.48029]
[1780042048846,32.47,73553.54,25.0,0.83579,0.00011,16.48801]
[1780042053881,32.47,73553.82,25.0,0.83586,0.00011,16.48152]
[1780042056902,32.47,73557.15,25.0,0.83625,0.00011,16.457]
[1780042057909,32.47,73559.48,25.0,0.83652,0.00011,16.44004]
[1780042059924,32.47,73561.48,25.0,0.83675,0.00011,16.42539]
[1780042064958,32.47,73564.71,25.0,0.83713,0.00011,16.4016]
[1780042065965,32.47,73566.54,25.0,0.83734,0.00011,16.38831]
[1780042066972,32.47,73568.8,25.0,0.83759,0.00011,16.37194]
[1780042067230,32.47,73568.8,25.0,0.83759,0.00011,16.37194]
[1780042067979,32.47,73568.79,25.0,0.83759,0.00011,16.37199]
[1780042074021,32.47,73569.12,25.0,0.83763,0.00011,16.36951]
[1780042077041,32.47,73561.57,25.0,0.83677,0.00011,16.42402]
[1780042082080,32.47,73562.15,25.0,0.83685,0.00011,16.4193]
[1780042083087,32.47,73564.56,25.0,0.83712,0.00011,16.40179]
[1780042085101,32.47,73566.76,25.0,0.83737,0.00011,16.38576]
[1780042087115,32.47,73568.67,25.0,0.83759,0.00011,16.37188]
[1780042088122,32.47,73582.04,25.0,0.83911,0.00011,16.27497]
[1780042088621,32.47,73582.04,25.0,0.83911,0.00011,16.27497]
[1780042089129,32.47,73594.45,25.0,0.84051,0.00011,16.18488]
[1780042090136,32.46,73598.31,25.0,0.84095,0.00011,16.15674]
[1780042090720,32.46,73598.31,25.0,0.84095,0.00011,16.15674]
[1780042091142,32.46,73599.59,25.0,0.84109,0.00011,16.14731]
[1780042096178,32.46,73599.32,25.0,0.84112,0.00011,16.14545]
[1780042098192,32.46,73600.94,25.0,0.84131,0.00011,16.13342]
[1780042103227,32.44,73602.32,25.0,0.84154,0.00011,16.118]
[1780042109269,32.44,73596.15,25.0,0.84089,0.00011,16.15978]
[1780042110276,32.44,73594.24,25.0,0.84068,0.00011,16.17343]
[1780042113297,32.44,73598.13,25.0,0.84116,0.00011,16.14102]
[1780042114304,32.44,73599.56,25.0,0.84132,0.00011,16.13051]
[1780042117325,32.44,73598.15,25.0,0.84117,0.00011,16.14032]
[1780042120346,32.44,73600.86,25.0,0.84148,0.00011,16.12028]
[1780042123367,32.43,73603.54,25.0,0.84178,0.00011,16.10054]
[1780042125381,32.43,73606.4,25.0,0.8421,0.00011,16.07948]
[1780042127394,32.43,73608.52,25.0,0.84235,0.00011,16.06366]
[1780042130416,32.43,73610.39,25.0,0.84257,0.00011,16.04949]
[1780042133437,32.43,73611.56,25.0,0.8427,0.00011,16.04099]
[1780042134444,32.43,73610.06,25.0,0.84253,0.00011,16.05184]
[1780042139479,32.43,73609.77,25.0,0.84251,0.00011,16.05288]
[1780042141493,32.43,73611.46,25.0,0.8427,0.00011,16.0406]
[1780042146528,32.43,73611.49,25.0,0.84271,0.00011,16.04035]
[1780042151565,32.43,73610.92,25.0,0.84264,0.00011,16.04442]
[1780042156600,32.43,73612.03,25.0,0.84277,0.00011,16.03629]
[1780042158614,32.43,73613.25,25.0,0.8429,0.00011,16.02745]
[1780042160628,32.43,73624.5,25.0,0.84415,0.00011,15.94597]
[1780042161635,32.43,73626.2,25.0,0.84434,0.00011,15.93377]
[1780042166671,32.43,73626.24,25.0,0.84433,0.00011,15.93398]
[1780042168684,32.43,73623.5,25.0,0.84403,0.00011,15.95374]
[1780042169692,32.43,73620.8,25.0,0.84373,0.00011,15.9734]
[1780042174726,32.43,73619.65,25.0,0.84363,0.00011,15.97838]
[1780042177747,32.43,73621.12,25.0,0.84379,0.00011,15.96788]
[1780042182782,32.43,73620.79,25.0,0.84375,0.00011,15.97016]
[1780042183789,32.43,73615.66,25.0,0.84319,0.00011,16.00716]
[1780042184796,32.43,73614.14,25.0,0.84301,0.00011,16.01862]
[1780042185805,32.43,73612.74,25.0,0.84285,0.00011,16.02876]
[1780042190843,32.43,73612.43,25.0,0.84282,0.00011,16.03086]
[1780042195878,32.43,73613.33,25.0,0.84293,0.00011,16.02397]
[1780042199906,32.43,73612.11,25.0,0.84281,0.00011,16.03157]
[1780042204947,32.42,73611.09,25.0,0.84272,0.00011,16.03742]
[1780042209982,32.42,73611.31,25.0,0.84278,0.00011,16.03335]
[1780042214010,32.42,73613.01,25.0,0.843,0.00011,16.01908]
[1780042215017,32.41,73614.78,25.0,0.8432,0.00011,16.00578]
[1780042220055,32.41,73614.64,25.0,0.84321,0.00011,16.00522]
[1780042223076,32.41,73612.73,25.0,0.84301,0.00011,16.01839]
[1780042225090,32.41,73609.93,25.0,0.8427,0.00011,16.03822]
[1780042227104,32.41,73608.36,25.0,0.84254,0.00011,16.04909]
[1780042232139,32.41,73608.54,25.0,0.8426,0.00011,16.04286]
[1780042234152,32.4,73605.21,25.0,0.84224,0.00011,16.06654]
[1780042235160,32.4,73602.91,25.0,0.84199,0.00011,16.08296]
[1780042238181,32.4,73601.27,25.0,0.84182,0.00011,16.09335]
[1780042239189,32.4,73605.64,25.0,0.84231,0.00011,16.06162]
[1780042243217,32.4,73607.72,25.0,0.84254,0.00011,16.04656]
[1780042244224,32.4,73612.69,25.0,0.8431,0.00011,16.01056]
[1780042245231,32.4,73615.12,25.0,0.84337,0.00011,15.99302]
[1780042250266,32.4,73615.62,25.0,0.84343,0.00011,15.98903]
[1780042255301,32.4,73616.08,25.0,0.84349,0.00011,15.98512]
[1780042260337,32.4,73616.19,25.0,0.84351,0.00011,15.98381]
[1780042263357,32.4,73614.84,25.0,0.84336,0.00011,15.99331]
[1780042264367,32.4,73612.47,25.0,0.8431,0.00011,16.01038]
[1780042269401,32.4,73611.76,25.0,0.84303,0.00011,16.01482]
[1780042272422,32.39,73609.69,25.0,0.84281,0.00011,16.02942]
[1780042273429,32.39,73608.06,25.0,0.84263,0.00011,16.04108]
[1780042278464,32.39,73609.0,25.0,0.84275,0.00011,16.03341]
[1780042279473,32.39,73613.71,25.0,0.84327,0.00011,15.9991]
[1780042284507,32.39,73614.25,25.0,0.84334,0.00011,15.99466]
[1780042285514,32.39,73612.83,25.0,0.84318,0.00011,16.00485]
[1780042286521,32.39,73610.05,25.0,0.84288,0.00011,16.0249]
[1780042288535,32.39,73608.87,25.0,0.84275,0.00011,16.03315]
[1780042293570,32.39,73606.78,25.0,0.84256,0.00011,16.04364]
[1780042298605,32.39,73607.28,25.0,0.84263,0.00011,16.03902]
[1780042303640,32.38,73607.18,25.0,0.84263,0.00011,16.03874]
[1780042305654,32.38,73608.53,25.0,0.84279,0.00011,16.02852]
[1780042310689,32.38,73609.39,25.0,0.8429,0.00011,16.0212]
[1780042315728,32.38,73608.94,25.0,0.84287,0.00011,16.02333]
[1780042320763,32.38,73609.57,25.0,0.84296,0.00011,16.01756]
[1780042323785,32.37,73608.12,25.0,0.84281,0.00011,16.02733]
[1780042325803,32.37,73604.8,25.0,0.84244,0.00011,16.05089]
[1780042326805,32.37,73602.91,25.0,0.84224,0.00011,16.0643]
[1780042332847,32.37,73602.75,25.0,0.84225,0.00011,16.0636]
[1780042337882,32.37,73602.4,25.0,0.84223,0.00011,16.06462]
[1780042340903,32.35,73601.13,25.0,0.84223,0.00011,16.06408]
[1780042342916,32.34,73598.45,25.0,0.84201,0.00011,16.07858]
[1780042344931,32.33,73597.16,25.0,0.84188,0.00011,16.08698]
[1780042350973,32.29,73597.07,25.0,0.84219,0.00011,16.06639]
[1780042356020,32.26,73599.27,25.0,0.84269,0.00011,16.03111]
[1780042360043,32.25,73601.04,25.0,0.84292,0.00011,16.0164]
[1780042365078,32.25,73602.44,25.0,0.84311,0.00011,16.00363]
[1780042367092,32.25,73600.72,25.0,0.84293,0.00011,16.01533]
[1780042370113,32.24,73604.67,25.0,0.84339,0.00011,15.98527]
[1780042371121,32.24,73611.16,25.0,0.84412,0.00011,15.9376]
[1780042376155,32.23,73610.72,25.0,0.84414,0.00011,15.93634]
[1780042381190,32.2,73608.75,25.0,0.84415,0.00011,15.93525]
[1780042387233,32.17,73608.72,25.0,0.84437,0.00011,15.92013]
[1780042391260,32.17,73607.25,25.0,0.84423,0.00011,15.92969]
[1780042396295,32.17,73605.84,25.0,0.84409,0.00011,15.93847]
[1780042398309,32.17,73602.88,25.0,0.84377,0.00011,15.95949]
[1780042399316,32.16,73599.46,25.0,0.84339,0.00011,15.98415]
[1780042402337,32.16,73598.06,25.0,0.8433,0.00011,15.99012]
[1780042406365,32.15,73595.87,25.0,0.84308,0.00011,16.00468]
[1780042412407,32.15,73593.98,25.0,0.84293,0.00011,16.0125]
[1780042413414,32.15,73592.43,25.0,0.84276,0.00011,16.02356]
[1780042414421,32.15,73590.84,25.0,0.84258,0.00011,16.03491]
[1780042415428,32.15,73587.63,25.0,0.84222,0.00011,16.05808]
[1780042417442,32.14,73586.19,25.0,0.84211,0.00011,16.06528]
[1780042421470,32.13,73584.57,25.0,0.842,0.00011,16.07259]
[1780042425498,32.13,73579.46,25.0,0.84142,0.00011,16.10963]
[1780042430534,32.13,73578.28,25.0,0.8413,0.00011,16.1176]
[1780042435569,32.13,73578.39,25.0,0.84132,0.00011,16.11608]
[1780042440604,32.13,73579.18,25.0,0.84142,0.00011,16.10963]
[1780042446651,32.12,73575.41,25.0,0.84101,0.00011,16.13663]
[1780042449672,32.12,73573.36,25.0,0.84078,0.00011,16.15102]
[1780042454707,32.12,73573.41,25.0,0.8408,0.00011,16.15004]
[1780042459742,32.12,73573.23,25.0,0.84078,0.00011,16.15086]
[1780042464777,32.12,73573.35,25.0,0.8408,0.00011,16.14956]
[1780042469812,32.12,73573.48,25.0,0.84084,0.00011,16.14705]
[1780042473841,32.11,73571.99,25.0,0.84072,0.00011,16.15303]
[1780042476862,32.11,73574.4,25.0,0.841,0.00011,16.13516]
[1780042478877,32.11,73577.83,25.0,0.84139,0.00011,16.10971]
[1780042480891,32.11,73579.6,25.0,0.84159,0.00011,16.09671]
[1780042481898,32.11,73581.09,25.0,0.84176,0.00011,16.08556]
[1780042482904,32.11,73584.32,25.0,0.84213,0.00011,16.06169]
[1780042483912,32.11,73586.93,25.0,0.84243,0.00011,16.0424]
[1780042484919,32.11,73588.62,25.0,0.84262,0.00011,16.02986]
[1780042486933,32.11,73592.6,25.0,0.84307,0.00011,16.00044]
[1780042487940,32.11,73595.83,25.0,0.84344,0.00011,15.97669]
[1780042488947,32.11,73600.41,25.0,0.84395,0.00011,15.9431]
[1780042490961,32.11,73602.49,25.0,0.84418,0.00011,15.92782]
[1780042491969,32.11,73609.96,25.0,0.84502,0.00011,15.87313]
[1780042492975,32.11,73613.46,25.0,0.84541,0.00011,15.84747]
[1780042493983,32.11,73617.61,25.0,0.84587,0.00011,15.81708]
[1780042500029,32.11,73618.24,25.0,0.84593,0.00011,15.81312]
[1780042503048,32.11,73615.99,25.0,0.84567,0.00011,15.83027]
[1780042510241,32.11,73615.93,25.0,0.84566,0.00011,15.8307]
[1780042515789,32.11,73615.58,25.0,0.84563,0.00011,15.83323]
[1780042521174,32.11,73616.51,25.0,0.84573,0.00011,15.82634]
[1780042526209,32.11,73615.36,25.0,0.84561,0.00011,15.83448]
[1780042528431,32.11,73612.06,25.0,0.84524,0.00011,15.85833]
[1780042534153,32.11,73612.31,25.0,0.84532,0.00011,15.85134]
[1780042539300,32.11,73604.88,25.0,0.8445,0.00011,15.90503]
[1780042540307,32.11,73603.35,25.0,0.84434,0.00011,15.91584]
[1780042544357,32.11,73602.11,25.0,0.84421,0.00011,15.92446]
[1780042551265,32.1,73602.17,25.0,0.84422,0.00011,15.92355]
[1780042556441,32.1,73602.05,25.0,0.84422,0.00011,15.92349]
[1780042561476,32.1,73602.07,25.0,0.84423,0.00011,15.92288]
[1780042563490,32.1,73604.98,25.0,0.84456,0.00011,15.9014]
[1780042564497,32.1,73608.62,25.0,0.84496,0.00011,15.8747]
[1780042565504,32.1,73610.31,25.0,0.84515,0.00011,15.86231]
[1780042570539,32.1,73610.78,25.0,0.84525,0.00011,15.85593]
[1780042571528,32.1,73610.78,25.0,0.84525,0.00011,15.85593]
[1780042576540,32.09,73610.12,25.0,0.84522,0.00011,15.858]
[1780042581616,32.08,73610.57,25.0,0.84537,0.00011,15.84789]
[1780042586651,32.07,73610.58,25.0,0.8454,0.00011,15.84542]
[1780042591686,32.07,73610.52,25.0,0.84543,0.00011,15.84166]
[1780042594708,32.07,73615.15,25.0,0.84596,0.00011,15.80695]
[1780042595715,32.06,73616.37,25.0,0.84614,0.00011,15.79508]
[1780042597729,32.05,73618.04,25.0,0.8464,0.00011,15.77747]
[1780042599743,32.04,73619.22,25.0,0.8466,0.00011,15.76394]
[1780042602766,32.03,73620.62,25.0,0.84683,0.00011,15.74894]
[1780042607800,32.02,73620.82,25.0,0.84692,0.00011,15.7428]
[1780042611831,32.02,73623.03,25.0,0.84717,0.00011,15.726]
[1780042614850,32.02,73629.83,25.0,0.84792,0.00011,15.67626]
[1780042616864,32.03,73631.31,25.0,0.84805,0.00011,15.66763]
[1780042617871,32.03,73632.34,25.0,0.84815,0.00011,15.66122]
[1780042618878,32.03,73633.64,25.0,0.84829,0.00011,15.6518]
[1780042623913,32.03,73635.6,25.0,0.8485,0.00011,15.63807]
[1780042624920,32.03,73636.66,25.0,0.84861,0.00011,15.6304]
[1780042630962,32.03,73637.37,25.0,0.8487,0.00011,15.62442]
[1780042634990,32.03,73635.19,25.0,0.84847,0.00011,15.63991]
[1780042635997,32.03,73632.07,25.0,0.84813,0.00011,15.66269]
[1780042641033,32.03,73632.21,25.0,0.84815,0.00011,15.66096]
[1780042643047,32.03,73633.44,25.0,0.84829,0.00011,15.65168]
[1780042649089,32.02,73633.12,25.0,0.84827,0.00011,15.65334]
[1780042652110,32.02,73631.79,25.0,0.84815,0.00011,15.65906]
[1780042657145,32.02,73631.36,25.0,0.84811,0.00011,15.66159]
[1780042662179,32.02,73630.5,25.0,0.84803,0.00011,15.6673]
[1780042667215,32.02,73630.46,25.0,0.84803,0.00011,15.66698]
[1780042672250,32.02,73630.5,25.0,0.84804,0.00011,15.66611]
[1780042674264,32.02,73627.81,25.0,0.84775,0.00011,15.68563]
[1780042675271,32.02,73625.21,25.0,0.84747,0.00011,15.7046]
[1780042676278,32.02,73619.75,25.0,0.84686,0.00011,15.74454]
[1780042682320,32.02,73619.35,25.0,0.84684,0.00011,15.74625]
[1780042686348,32.02,73623.36,25.0,0.84728,0.00011,15.71696]
[1780042687355,32.02,73625.85,25.0,0.84755,0.00011,15.69871]
[1780042688362,32.02,73627.11,25.0,0.84769,0.00011,15.68953]
[1780042690376,32.02,73628.16,25.0,0.8478,0.00011,15.68201]
[1780042693397,32.02,73626.78,25.0,0.84765,0.00011,15.69244]
[1780042698432,32.02,73626.86,25.0,0.84765,0.00011,15.69224]
[1780042704475,32.02,73627.03,25.0,0.84766,0.00011,15.69137]
[1780042709509,32.02,73627.28,25.0,0.84769,0.00011,15.68944]
[1780042714550,32.02,73627.68,25.0,0.84777,0.00011,15.68268]
[1780042719585,32.02,73627.38,25.0,0.84775,0.00011,15.68372]
[1780042723614,32.01,73626.3,25.0,0.84765,0.00011,15.69069]
[1780042728652,32.01,73626.89,25.0,0.84773,0.00011,15.68512]
[1780042733706,32.01,73627.26,25.0,0.84779,0.00011,15.68121]
[1780042734713,32.01,73631.19,25.0,0.84822,0.00011,15.65212]
[1780042735720,32.01,73632.58,25.0,0.84838,0.00011,15.64172]
[1780042737734,32.01,73631.54,25.0,0.84827,0.00011,15.64898]
[1780042742769,32.01,73632.38,25.0,0.84838,0.00011,15.64182]
[1780042747804,32.0,73631.86,25.0,0.84833,0.00011,15.64467]
[1780042750825,32.0,73630.46,25.0,0.84819,0.00011,15.65435]
[1780042755860,32.0,73630.4,25.0,0.8482,0.00011,15.65373]
[1780042758881,32.0,73629.41,25.0,0.8481,0.00011,15.66038]
[1780042759888,32.0,73625.49,25.0,0.84767,0.00011,15.68896]
[1780042760895,32.0,73623.5,25.0,0.84745,0.00011,15.70333]
[1780042761902,32.0,73621.82,25.0,0.84727,0.00011,15.7154]
[1780042766937,32.0,73622.05,25.0,0.84732,0.00011,15.71234]
[1780042771972,31.99,73622.22,25.0,0.84738,0.00011,15.70608]
[1780042777008,31.99,73621.82,25.0,0.84736,0.00011,15.70771]
[1780042779022,31.99,73624.31,25.0,0.84764,0.00011,15.68889]
[1780042780029,31.99,73626.01,25.0,0.84783,0.00011,15.67616]
[1780042782043,31.99,73627.32,25.0,0.84798,0.00011,15.6661]
[1780042787078,31.99,73626.86,25.0,0.84795,0.00011,15.66841]
[1780042788085,31.98,73624.41,25.0,0.84768,0.00011,15.68619]
[1780042789092,31.98,73623.22,25.0,0.84755,0.00011,15.69469]
[1780042790099,31.98,73619.66,25.0,0.84716,0.00011,15.72059]
[1780042793120,31.98,73608.6,25.0,0.84594,0.00011,15.80145]
[1780042794127,31.98,73608.35,25.0,0.84591,0.00011,15.80312]
[1780042800169,31.98,73608.59,25.0,0.84595,0.00011,15.80043]
[1780042803189,31.98,73605.18,25.0,0.84558,0.00011,15.82485]
[1780042804333,31.98,73601.29,25.0,0.84515,0.00011,15.85328]
[1780042809232,31.98,73603.1,25.0,0.84536,0.00011,15.83904]
[1780042810239,31.98,73606.13,25.0,0.84571,0.00011,15.81661]
[1780042811246,31.97,73609.52,25.0,0.8461,0.00011,15.79041]
[1780042816281,31.95,73615.72,25.0,0.84695,0.00011,15.73426]
[1780042817288,31.95,73619.37,25.0,0.84739,0.00011,15.70501]
[1780042820309,31.94,73620.8,25.0,0.84761,0.00011,15.69044]
[1780042822322,31.94,73622.05,25.0,0.84777,0.00011,15.67947]
[1780042827511,31.92,73622.47,25.0,0.84795,0.00011,15.66737]
[1780042828365,31.91,73625.58,25.0,0.84835,0.00011,15.64015]
[1780042829372,31.9,73628.33,25.0,0.84871,0.00011,15.6167]
[1780042834407,31.9,73630.06,25.0,0.84893,0.00011,15.5998]
[1780042840449,31.9,73629.79,25.0,0.84892,0.00011,15.60024]
[1780042844478,31.9,73631.2,25.0,0.84909,0.00011,15.58883]
[1780042848507,31.9,73632.43,25.0,0.84924,0.00011,15.5788]
[1780042853542,31.89,73631.58,25.0,0.84917,0.00011,15.58393]
[1780042858577,31.89,73631.91,25.0,0.84922,0.00011,15.58036]
[1780042864619,31.89,73631.76,25.0,0.84922,0.00011,15.58014]
[1780042865626,31.89,73640.24,25.0,0.85016,0.00011,15.51745]
[1780042866633,31.89,73642.56,25.0,0.85042,0.00011,15.49974]
[1780042867640,31.89,73645.25,25.0,0.85071,0.00011,15.48006]
[1780042870661,31.89,73646.37,25.0,0.85083,0.00011,15.47226]
[1780042873682,31.89,73647.28,25.0,0.85093,0.00011,15.46539]
[1780042875696,31.89,73648.54,25.0,0.85107,0.00011,15.45567]
[1780042876703,31.89,73649.98,25.0,0.85124,0.00011,15.44477]
[1780042877799,31.89,73649.98,25.0,0.85124,0.00011,15.44477]
[1780042877835,31.89,73652.45,25.0,0.85151,0.00011,15.42658]
[1780042878724,31.89,73656.51,25.0,0.85195,0.00011,15.39639]
[1780042879731,31.89,73657.6,25.0,0.85207,0.00011,15.38841]
[1780042880738,31.89,73660.04,25.0,0.85233,0.00011,15.37049]
[1780042881443,31.89,73660.04,25.0,0.85233,0.00011,15.37049]
[1780042881745,31.89,73659.54,25.0,0.85228,0.00011,15.37398]
[1780042883759,31.89,73660.27,25.0,0.85237,0.00011,15.36823]
[1780042884766,31.89,73662.26,25.0,0.85259,0.00011,15.35339]
[1780042885310,31.89,73662.26,25.0,0.85259,0.00011,15.35339]
[1780042885901,31.88,73665.05,25.0,0.85289,0.00011,15.33269]
[1780042886780,31.88,73666.42,25.0,0.85304,0.00011,15.32246]
[1780042887329,31.88,73666.42,25.0,0.85304,0.00011,15.32246]
[1780042887787,31.88,73671.89,25.0,0.85363,0.00011,15.28207]
[1780042888111,31.88,73671.89,25.0,0.85363,0.00011,15.28207]
[1780042888794,31.88,73676.08,25.0,0.8541,0.00011,15.25057]
[1780042889801,31.88,73681.33,25.0,0.85466,0.00011,15.2117]
[1780042894836,31.88,73679.39,25.0,0.85449,0.00011,15.22164]
[1780042895843,31.88,73675.71,25.0,0.8541,0.00011,15.24873]
[1780042896850,31.88,73672.3,25.0,0.85373,0.00011,15.27379]
[1780042897858,31.88,73670.6,25.0,0.85355,0.00011,15.28622]
[1780042898864,31.88,73671.32,25.0,0.85363,0.00011,15.28083]
[1780042899871,31.88,73671.17,25.0,0.85361,0.00011,15.28185]
[1780042902892,31.88,73671.61,25.0,0.85366,0.00011,15.27835]
[1780042903899,31.88,73672.01,25.0,0.85371,0.00011,15.27533]
[1780042904906,31.88,73672.44,25.0,0.85375,0.00011,15.27209]
[1780042905913,31.88,73671.69,25.0,0.85367,0.00011,15.27754]
[1780042906920,31.88,73671.97,25.0,0.8537,0.00011,15.27541]
[1780042907927,31.88,73673.32,25.0,0.85385,0.00011,15.2654]
[1780042908934,31.88,73674.91,25.0,0.85402,0.00011,15.25364]
[1780042913969,31.88,73675.59,25.0,0.8541,0.00011,15.2485]
[1780042919004,31.88,73674.48,25.0,0.85398,0.00011,15.25653]
[1780042922044,31.88,73678.47,25.0,0.85441,0.00011,15.22702]
[1780042927079,31.88,73681.64,25.0,0.85475,0.00011,15.20368]
[1780042930100,31.88,73684.85,25.0,0.85511,0.00011,15.17942]
[1780042935234,31.88,73687.41,25.0,0.85539,0.00011,15.15979]
[1780042941177,31.87,73687.21,25.0,0.85539,0.00011,15.15997]
[1780042946212,31.87,73687.49,25.0,0.85543,0.00011,15.15689]
[1780042950240,31.87,73690.8,25.0,0.85581,0.00011,15.13121]
[1780042951247,31.87,73694.56,25.0,0.85624,0.00011,15.09941]
[1780042955275,31.87,73697.57,25.0,0.85657,0.00011,15.07657]
[1780042957730,31.87,73698.29,25.0,0.85665,0.00011,15.07119]
[1780042957829,31.87,73698.09,25.0,0.85663,0.00011,15.0725]
[1780042958299,31.87,73699.92,25.0,0.85683,0.00011,15.05903]
[1780042960313,31.87,73702.81,25.0,0.85714,0.00011,15.03766]
[1780042961471,31.87,73702.81,25.0,0.85714,0.00011,15.03766]
[1780042961572,31.87,73702.55,25.0,0.85711,0.00011,15.03954]
[1780042963624,31.87,73704.09,25.0,0.85727,0.00011,15.02813]
[1780042965057,31.87,73707.01,25.0,0.85758,0.00011,15.00662]
[1780042965348,31.87,73712.85,25.0,0.8582,0.00011,14.96368]
[1780042970383,31.87,73713.96,25.0,0.85832,0.00011,14.95572]
[1780042971390,31.87,73712.72,25.0,0.85818,0.00011,14.96488]
[1780042974412,31.87,73709.88,25.0,0.85788,0.00011,14.98581]
[1780042976426,31.87,73712.34,25.0,0.85814,0.00011,14.9677]
[1780042980454,31.86,73713.72,25.0,0.8583,0.00011,14.95656]
[1780042981969,31.86,73713.72,25.0,0.8583,0.00011,14.95656]
[1780042982072,31.86,73714.03,25.0,0.85834,0.00011,14.9538]
[1780042983475,31.86,73712.51,25.0,0.85819,0.00011,14.96473]
[1780042985601,31.86,73712.46,25.0,0.85818,0.00011,14.96484]
[1780042985661,31.86,73713.93,25.0,0.85834,0.00011,14.95378]
[1780042989518,31.86,73717.12,25.0,0.8587,0.00011,14.92909]
[1780042991724,31.86,73717.85,25.0,0.85878,0.00011,14.92324]
[1780042991738,31.86,73718.14,25.0,0.85882,0.00011,14.92062]
[1780042998022,31.85,73719.2,25.0,0.85896,0.00011,14.91044]
[1780042999718,31.85,73719.87,25.0,0.85905,0.00011,14.90458]
[1780042999770,31.85,73719.87,25.0,0.85905,0.00011,14.90458]
[1780042999819,31.85,73720.49,25.0,0.85912,0.00011,14.89911]
[1780043003718,31.85,73720.18,25.0,0.8591,0.00011,14.90049]
[1780043003819,31.85,73720.31,25.0,0.85913,0.00011,14.89863]
[1780043006636,31.84,73718.91,25.0,0.859,0.00011,14.90801]
[1780043011673,31.84,73718.47,25.0,0.85901,0.00011,14.9052]
[1780043013689,31.84,73712.94,25.0,0.85844,0.00011,14.94491]
[1780043015703,31.84,73711.61,25.0,0.85831,0.00011,14.95369]
[1780043020738,31.83,73711.99,25.0,0.85839,0.00011,14.94819]
[1780043025772,31.83,73712.76,25.0,0.85851,0.00011,14.93985]
[1780043026780,31.82,73714.0,25.0,0.85866,0.00011,14.92968]
[1780043027787,31.82,73715.82,25.0,0.85885,0.00011,14.9158]
[1780043031817,31.82,73717.74,25.0,0.85908,0.00011,14.89983]
[1780043034847,31.82,73719.26,25.0,0.85926,0.00011,14.88737]
[1780043039882,31.81,73718.77,25.0,0.85924,0.00011,14.88897]
[1780043044917,31.81,73711.73,25.0,0.85852,0.00011,14.93878]
[1780043046931,31.81,73709.75,25.0,0.85833,0.00011,14.95242]
[1780043051966,31.8,73709.35,25.0,0.85832,0.00011,14.95295]
[1780043054987,31.8,73704.45,25.0,0.85781,0.00011,14.98787]
[1780043055994,31.8,73700.03,25.0,0.85735,0.00011,15.02017]
[1780043057001,31.8,73703.81,25.0,0.85775,0.00011,14.992]
[1780043062036,31.8,73705.16,25.0,0.85792,0.00011,14.98081]
[1780043063043,31.8,73707.5,25.0,0.85816,0.00011,14.9636]
[1780043064050,31.8,73706.09,25.0,0.85801,0.00011,14.97406]
[1780043068078,31.8,73704.76,25.0,0.85788,0.00011,14.98294]
[1780043071099,31.79,73702.71,25.0,0.8577,0.00011,14.99361]
[1780043072106,31.79,73693.65,25.0,0.85674,0.00011,15.06013]
[1780043073113,31.79,73691.63,25.0,0.85653,0.00011,15.07466]
[1780043078148,31.79,73690.4,25.0,0.85643,0.00011,15.08182]
[1780043082176,31.79,73688.61,25.0,0.85626,0.00011,15.09342]
[1780043086012,31.78,73688.49,25.0,0.85626,0.00011,15.09305]
[1780043086204,31.78,73686.13,25.0,0.85602,0.00011,15.11005]
[1780043092246,31.78,73685.31,25.0,0.85597,0.00011,15.11348]
[1780043095267,31.78,73683.9,25.0,0.85583,0.00011,15.12259]
[1780043099295,31.77,73680.88,25.0,0.85553,0.00011,15.14313]
[1780043104330,31.77,73682.08,25.0,0.8557,0.00011,15.13195]
[1780043109365,31.76,73687.68,25.0,0.85633,0.00011,15.08843]
[1780043114402,31.76,73688.46,25.0,0.85644,0.00011,15.08075]
[1780043116222,31.76,73688.46,25.0,0.85644,0.00011,15.08075]
[1780043116416,31.76,73689.23,25.0,0.85653,0.00011,15.0743]
[1780043117423,31.76,73692.43,25.0,0.85688,0.00011,15.05029]
[1780043118430,31.76,73694.12,25.0,0.85707,0.00011,15.03722]
[1780043122458,31.75,73697.45,25.0,0.85745,0.00011,15.01036]
[1780043124472,31.75,73699.78,25.0,0.85772,0.00011,14.9921]
[1780043127493,31.75,73701.28,25.0,0.8579,0.00011,14.97952]
[1780043132528,31.74,73701.68,25.0,0.858,0.00011,14.97045]
[1780043136556,31.74,73706.29,25.0,0.85852,0.00011,14.93457]
[1780043137563,31.74,73714.02,25.0,0.85934,0.00011,14.87711]
[1780043138570,31.74,73717.38,25.0,0.8597,0.00011,14.85197]
[1780043139577,31.74,73718.76,25.0,0.85985,0.00011,14.84148]
[1780043144736,31.74,73718.78,25.0,0.85987,0.00011,14.8401]
[1780043146627,31.73,73717.35,25.0,0.85973,0.00011,14.84969]
[1780043152670,31.73,73718.0,25.0,0.85983,0.00011,14.8429]
[1780043157705,31.73,73717.95,25.0,0.85985,0.00011,14.84162]
[1780043162741,31.72,73720.24,25.0,0.86011,0.00011,14.82312]
[1780043163748,31.72,73722.61,25.0,0.86036,0.00011,14.80534]
[1780043168783,31.72,73724.61,25.0,0.86059,0.0001,14.78923]
[1780043174824,31.72,73725.12,25.0,0.86067,0.0001,14.78398]
[1780043179859,31.72,73726.76,25.0,0.86085,0.0001,14.77067]
[1780043184894,31.71,73727.35,25.0,0.86093,0.0001,14.76517]
[1780043189932,31.71,73728.76,25.0,0.8611,0.0001,14.75368]
[1780043194967,31.71,73729.29,25.0,0.86119,0.0001,14.74496]
[1780043200008,31.71,73729.94,25.0,0.86127,0.0001,14.73932]
[1780043202016,31.71,73728.56,25.0,0.86113,0.0001,14.74918]
[1780043203023,31.71,73726.97,25.0,0.86097,0.0001,14.76073]
[1780043204029,31.71,73724.22,25.0,0.86068,0.00011,14.78083]
[1780043208058,31.7,73722.08,25.0,0.86047,0.00011,14.79574]
[1780043211079,31.7,73718.31,25.0,0.86008,0.00011,14.82286]
[1780043212086,31.7,73716.36,25.0,0.85988,0.00011,14.83699]
[1780043215107,31.7,73708.41,25.0,0.85905,0.00011,14.89485]
[1780043216114,31.7,73704.73,25.0,0.85866,0.00011,14.92194]
[1780043218128,31.7,73699.1,25.0,0.85807,0.00011,14.96326]
[1780043219330,31.7,73696.76,25.0,0.85782,0.00011,14.98036]
[1780043225177,31.7,73695.98,25.0,0.85776,0.00011,14.98473]
[1780043230212,31.69,73694.95,25.0,0.85767,0.00011,14.99066]
[1780043233233,31.69,73699.73,25.0,0.8582,0.00011,14.95389]
[1780043234240,31.69,73704.56,25.0,0.85872,0.00011,14.91776]
[1780043238268,31.69,73706.2,25.0,0.85892,0.00011,14.90416]
[1780043241290,31.69,73707.63,25.0,0.85908,0.00011,14.8926]
[1780043246325,31.68,73708.37,25.0,0.85918,0.00011,14.88558]
[1780043251360,31.68,73709.39,25.0,0.85934,0.00011,14.87276]
[1780043256395,31.68,73710.99,25.0,0.85953,0.00011,14.85942]
[1780043260423,31.68,73709.06,25.0,0.85934,0.00011,14.8725]
[1780043265458,31.67,73708.07,25.0,0.85926,0.00011,14.87817]
[1780043266465,31.67,73706.21,25.0,0.85907,0.00011,14.89158]
[1780043268479,31.67,73703.62,25.0,0.8588,0.00011,14.90999]
[1780043270493,31.67,73701.93,25.0,0.85864,0.00011,14.92168]
[1780043275532,31.66,73704.61,25.0,0.85895,0.00011,14.89971]
[1780043280568,31.66,73705.57,25.0,0.85908,0.00011,14.89062]
[1780043282582,31.66,73707.35,25.0,0.85928,0.00011,14.87667]
[1780043283589,31.66,73714.34,25.0,0.86002,0.00011,14.8246]
[1780043284597,31.66,73717.97,25.0,0.86041,0.00011,14.79746]
[1780043286610,31.66,73719.27,25.0,0.86056,0.00011,14.7873]
[1780043288624,31.66,73720.49,25.0,0.86069,0.00011,14.77771]
[1780043290638,31.65,73724.83,25.0,0.86116,0.0001,14.74508]
[1780043295685,31.65,73724.94,25.0,0.86118,0.0001,14.7431]
[1780043298707,31.65,73731.29,25.0,0.86185,0.0001,14.69571]
[1780043299714,31.65,73734.07,25.0,0.86215,0.0001,14.67477]
[1780043301731,31.65,73730.69,25.0,0.8618,0.0001,14.69946]
[1780043302738,31.65,73728.83,25.0,0.86161,0.0001,14.71302]
[1780043303745,31.65,73727.05,25.0,0.86143,0.0001,14.72599]
[1780043308783,31.65,73726.97,25.0,0.86143,0.0001,14.72555]
[1780043311804,31.65,73722.17,25.0,0.86096,0.00011,14.75675]
[1780043313821,31.65,73720.11,25.0,0.86075,0.00011,14.7715]
[1780043314828,31.65,73718.68,25.0,0.86061,0.00011,14.78182]
[1780043315835,31.64,73714.91,25.0,0.86021,0.00011,14.80944]
[1780043316842,31.64,73713.61,25.0,0.86008,0.00011,14.81875]
[1780043317854,31.64,73711.42,25.0,0.85985,0.00011,14.83463]
[1780043320234,31.64,73711.21,25.0,0.85984,0.00011,14.83583]
[1780043320294,31.64,73711.21,25.0,0.85984,0.00011,14.83513]
[1780043320875,31.64,73705.95,25.0,0.85929,0.00011,14.87406]
[1780043322078,31.64,73704.01,25.0,0.85909,0.00011,14.88802]
[1780043322889,31.64,73702.88,25.0,0.85897,0.00011,14.89597]
[1780043324283,31.64,73702.88,25.0,0.85897,0.00011,14.89597]
[1780043330017,31.64,73703.51,25.0,0.85906,0.00011,14.88969]
[1780043330024,31.63,73703.17,25.0,0.85904,0.00011,14.8911]
[1780043330720,31.63,73703.17,25.0,0.85904,0.00011,14.8911]
[1780043332485,31.63,73703.37,25.0,0.85907,0.00011,14.8889]
[1780043335980,31.63,73704.79,25.0,0.85924,0.00011,14.87697]
[1780043342027,31.63,73704.51,25.0,0.85924,0.00011,14.87712]
[1780043343034,31.63,73702.96,25.0,0.85908,0.00011,14.8883]
[1780043345051,31.63,73700.97,25.0,0.85888,0.00011,14.90238]
[1780043349079,31.62,73699.54,25.0,0.85875,0.00011,14.91152]
[1780043354114,31.62,73699.46,25.0,0.85875,0.00011,14.91136]
[1780043356128,31.62,73695.7,25.0,0.85835,0.00011,14.93893]
[1780043361163,31.62,73696.16,25.0,0.85842,0.00011,14.93449]
[1780043363178,31.62,73690.5,25.0,0.85782,0.00011,14.97626]
[1780043363556,31.62,73690.5,25.0,0.85782,0.00011,14.97626]
[1780043363849,31.62,73690.5,25.0,0.85782,0.00011,14.97626]
[1780043372240,31.61,73688.33,25.0,0.85767,0.00011,14.9842]
[1780043377275,31.61,73687.77,25.0,0.85765,0.00011,14.98607]
[1780043380296,31.6,73684.59,25.0,0.85732,0.00011,15.00828]
[1780043382309,31.6,73682.62,25.0,0.85713,0.00011,15.02193]
[1780043384325,31.6,73684.9,25.0,0.85738,0.00011,15.00403]
[1780043386471,31.6,73685.64,25.0,0.85747,0.00011,14.99808]
[1780043392380,31.59,73685.2,25.0,0.85746,0.00011,14.99838]
[1780043397415,31.59,73684.4,25.0,0.85739,0.00011,15.0034]
[1780043402450,31.59,73674.64,25.0,0.85636,0.00011,15.07487]
[1780043403457,31.59,73672.12,25.0,0.85609,0.00011,15.09329]
[1780043408492,31.59,73671.29,25.0,0.85602,0.00011,15.09783]
[1780043409499,31.59,73676.05,25.0,0.85654,0.00011,15.06216]
[1780043414533,31.58,73676.76,25.0,0.85664,0.00011,15.05502]
[1780043416548,31.58,73678.63,25.0,0.85686,0.00011,15.04011]
[1780043418563,31.58,73676.23,25.0,0.85662,0.00011,15.05692]
[1780043423599,31.57,73676.06,25.0,0.85663,0.00011,15.05549]
[1780043428634,31.57,73674.53,25.0,0.85651,0.00011,15.06409]
[1780043433669,31.56,73674.9,25.0,0.85662,0.00011,15.05487]
[1780043438704,31.56,73675.31,25.0,0.8567,0.00011,15.04913]
[1780043443738,31.55,73671.86,25.0,0.85636,0.00011,15.0721]
[1780043448774,31.55,73673.26,25.0,0.85655,0.00011,15.05892]
[1780043453812,31.54,73674.45,25.0,0.85672,0.00011,15.0474]
[1780043459852,31.54,73673.81,25.0,0.8567,0.00011,15.049]
[1780043464892,31.53,73674.08,25.0,0.85676,0.00011,15.04437]
[1780043470933,31.52,73673.97,25.0,0.85679,0.00011,15.04209]
[1780043475971,31.52,73673.89,25.0,0.85682,0.00011,15.04013]
[1780043481006,31.52,73673.65,25.0,0.85683,0.00011,15.03936]
[1780043486045,31.51,73673.62,25.0,0.85686,0.00011,15.03706]
[1780043491091,31.51,73674.74,25.0,0.85705,0.00011,15.02254]
[1780043493858,31.5,73674.78,25.0,0.85706,0.00011,15.02127]
[1780043494010,31.5,73674.78,25.0,0.85706,0.00011,15.02127]
[1780043494300,31.5,73669.29,25.0,0.85648,0.00011,15.06165]
[1780043496125,31.5,73671.37,25.0,0.85671,0.00011,15.04537]
[1780043500163,31.5,73672.21,25.0,0.85683,0.00011,15.03769]
[1780043507203,31.49,73668.59,25.0,0.85649,0.00011,15.06095]
[1780043510226,31.49,73666.19,25.0,0.85625,0.00011,15.07739]
[1780043514254,31.48,73658.98,25.0,0.8555,0.00011,15.12906]
[1780043514711,31.48,73658.98,25.0,0.8555,0.00011,15.12906]
[1780043515261,31.48,73655.36,25.0,0.85511,0.00011,15.15577]
[1780043517275,31.48,73650.36,25.0,0.85456,0.00011,15.19285]
[1780043522310,31.48,73652.55,25.0,0.85482,0.00011,15.17522]
[1780043523317,31.48,73654.74,25.0,0.85507,0.00011,15.15848]
[1780043528352,31.48,73651.21,25.0,0.85471,0.00011,15.18264]
[1780043533387,31.47,73648.4,25.0,0.85443,0.00011,15.20187]
[1780043535401,31.47,73646.72,25.0,0.85425,0.00011,15.21405]
[1780043541444,31.47,73648.02,25.0,0.85441,0.00011,15.20321]
[1780043544465,31.47,73650.66,25.0,0.85471,0.00011,15.18294]
[1780043546720,31.47,73652.0,25.0,0.85486,0.00011,15.17269]
[1780043551771,31.47,73651.05,25.0,0.85478,0.00011,15.17591]
[1780043555542,31.47,73649.53,25.0,0.85462,0.00011,15.18718]
[1780043556549,31.47,73647.77,25.0,0.85443,0.00011,15.20021]
[1780043559629,31.47,73646.82,25.0,0.85433,0.00011,15.20705]
[1780043560578,31.47,73640.28,25.0,0.85361,0.00011,15.25578]
[1780043562592,31.47,73638.26,25.0,0.85339,0.00011,15.27084]
[1780043564525,31.47,73637.61,25.0,0.85332,0.00011,15.27568]
[1780043564606,31.47,73635.83,25.0,0.85312,0.00011,15.28893]
[1780043568634,31.47,73632.65,25.0,0.85278,0.00011,15.31248]
[1780043570648,31.47,73629.87,25.0,0.85247,0.00011,15.33314]
[1780043574675,31.47,73627.94,25.0,0.85226,0.00011,15.34746]
[1780043575683,31.47,73626.08,25.0,0.85206,0.00011,15.36125]
[1780043580718,31.47,73625.28,25.0,0.85198,0.00011,15.36668]
[1780043581725,31.47,73627.03,25.0,0.85217,0.00011,15.3535]
[1780043582732,31.47,73629.48,25.0,0.85244,0.00011,15.33512]
[1780043583738,31.47,73632.39,25.0,0.85276,0.00011,15.31334]
[1780043588774,31.46,73633.9,25.0,0.85293,0.00011,15.3019]
[1780043589781,31.46,73639.19,25.0,0.85351,0.00011,15.2624]
[1780043590788,31.46,73641.26,25.0,0.85374,0.00011,15.24699]
[1780043594816,31.47,73637.78,25.0,0.85335,0.00011,15.2732]
[1780043596830,31.47,73640.03,25.0,0.8536,0.00011,15.25647]
[1780043599720,31.47,73641.46,25.0,0.85376,0.00011,15.24585]
[1780043598844,31.47,73644.28,25.0,0.85406,0.00011,15.22488]
[1780043599851,31.47,73645.93,25.0,0.85424,0.00011,15.21266]
[1780043602872,31.47,73647.65,25.0,0.85443,0.00011,15.20017]
[1780043604725,31.47,73647.65,25.0,0.85443,0.00011,15.20017]
[1780043605581,31.47,73650.64,25.0,0.85475,0.00011,15.17823]
[1780043606673,31.47,73650.64,25.0,0.85475,0.00011,15.17823]
[1780043606900,31.47,73655.44,25.0,0.85527,0.00011,15.14257]
[1780043608475,31.47,73655.44,25.0,0.85527,0.00011,15.14257]
[1780043608535,31.47,73656.02,25.0,0.85533,0.00011,15.1386]
[1780043609929,31.47,73657.53,25.0,0.85549,0.00011,15.12753]
[1780043611985,31.47,73655.87,25.0,0.85533,0.00011,15.13649]
[1780043614968,31.47,73653.7,25.0,0.85509,0.00011,15.15303]
[1780043618996,31.47,73651.97,25.0,0.8549,0.00011,15.16626]
[1780043624032,31.47,73653.19,25.0,0.85502,0.00011,15.15761]
[1780043625039,31.47,73651.62,25.0,0.85485,0.00011,15.16943]
[1780043631081,31.47,73651.57,25.0,0.85484,0.00011,15.17028]
[1780043636116,31.47,73649.58,25.0,0.85462,0.00011,15.18547]
[1780043641151,31.47,73649.9,25.0,0.85465,0.00011,15.18337]
[1780043646186,31.47,73649.69,25.0,0.85462,0.00011,15.18527]
[1780043651221,31.47,73648.53,25.0,0.8545,0.00011,15.19344]
[1780043653235,31.47,73646.72,25.0,0.85431,0.00011,15.20664]
[1780043658271,31.47,73645.22,25.0,0.85415,0.00011,15.21764]
[1780043661292,31.47,73654.26,25.0,0.85513,0.00011,15.15031]
[1780043662105,31.47,73654.26,25.0,0.85513,0.00011,15.15031]
[1780043662299,31.47,73656.93,25.0,0.85542,0.00011,15.13011]
[1780043662951,31.47,73656.93,25.0,0.85542,0.00011,15.13011]
[1780043663307,31.47,73661.22,25.0,0.85589,0.00011,15.09783]
[1780043663954,31.47,73661.22,25.0,0.85589,0.00011,15.09783]
[1780043664314,31.47,73663.71,25.0,0.85617,0.00011,15.07901]
[1780043666328,31.47,73665.59,25.0,0.85638,0.00011,15.06455]
[1780043667305,31.47,73665.59,25.0,0.85638,0.00011,15.06455]
[1780043669351,31.47,73669.94,25.0,0.85686,0.00011,15.0315]
[1780043670356,31.47,73676.95,25.0,0.85761,0.00011,14.97908]
[1780043671363,31.47,73678.9,25.0,0.85785,0.00011,14.9607]
[1780043672369,31.47,73680.28,25.0,0.858,0.00011,14.95034]
[1780043673377,31.47,73682.07,25.0,0.8582,0.00011,14.93695]
[1780043674384,31.47,73683.3,25.0,0.85833,0.00011,14.92774]
[1780043675713,31.47,73692.56,25.0,0.85932,0.00011,14.85877]
[1780043676425,31.47,73702.57,25.0,0.86038,0.00011,14.78428]
[1780043677432,31.47,73705.85,25.0,0.86073,0.00011,14.75987]
[1780043678438,31.47,73705.23,25.0,0.86067,0.00011,14.76435]
[1780043679446,31.47,73706.38,25.0,0.86079,0.00011,14.75574]
[1780043680453,31.47,73705.77,25.0,0.86073,0.00011,14.76023]
[1780043681460,31.47,73706.47,25.0,0.8608,0.00011,14.75496]
[1780043686495,31.47,73706.86,25.0,0.86085,0.00011,14.75178]
[1780043688509,31.47,73707.45,25.0,0.86091,0.00011,14.74728]
[1780043693544,31.47,73707.34,25.0,0.8609,0.00011,14.74781]
[1780043698580,31.47,73707.01,25.0,0.86087,0.00011,14.74998]
[1780043699586,31.47,73706.57,25.0,0.86083,0.00011,14.75319]
[1780043701601,31.47,73707.24,25.0,0.8609,0.00011,14.74808]
[1780043702608,31.46,73706.13,25.0,0.86078,0.00011,14.75628]
[1780043705629,31.46,73705.6,25.0,0.86073,0.00011,14.76003]
[1780043706636,31.46,73701.62,25.0,0.86031,0.00011,14.78959]
[1780043707643,31.46,73701.19,25.0,0.86026,0.00011,14.7927]
[1780043710665,31.46,73700.7,25.0,0.86021,0.00011,14.79607]
[1780043711670,31.46,73700.12,25.0,0.86015,0.00011,14.8003]
[1780043713685,31.46,73698.92,25.0,0.86003,0.00011,14.80906]
[1780043715699,31.46,73697.81,25.0,0.85991,0.00011,14.81714]
[1780043721741,31.46,73697.83,25.0,0.85992,0.00011,14.81646]
[1780043722748,31.46,73696.95,25.0,0.85983,0.00011,14.82293]
[1780043723755,31.46,73696.37,25.0,0.85977,0.00011,14.82736]
[1780043728789,31.46,73696.22,25.0,0.85975,0.00011,14.8284]
[1780043732818,31.46,73698.7,25.0,0.86005,0.00011,14.80587]
[1780043733828,31.46,73699.92,25.0,0.86018,0.00011,14.79673]
[1780043734832,31.46,73701.73,25.0,0.86037,0.00011,14.78321]
[1780043739867,31.46,73700.88,25.0,0.86028,0.00011,14.78941]
[1780043742888,31.46,73702.52,25.0,0.86046,0.00011,14.77714]
[1780043744902,31.46,73704.12,25.0,0.86063,0.00011,14.76524]
[1780043745909,31.46,73704.52,25.0,0.86067,0.00011,14.76228]
[1780043748194,31.46,73704.53,25.0,0.86067,0.00011,14.76223]
[1780043748930,31.46,73708.37,25.0,0.86108,0.00011,14.73372]
[1780043749937,31.46,73710.88,25.0,0.86134,0.00011,14.71512]
[1780043750944,31.46,73711.96,25.0,0.86145,0.00011,14.70718]
[1780043753965,31.46,73714.8,25.0,0.86175,0.00011,14.6864]
[1780043759000,31.46,73714.66,25.0,0.86173,0.00011,14.68809]
[1780043764054,31.46,73715.91,25.0,0.86185,0.00011,14.67941]
[1780043767074,31.46,73718.38,25.0,0.8621,0.00011,14.66146]
[1780043769088,31.47,73720.85,25.0,0.86236,0.00011,14.64341]
[1780043771102,31.47,73723.26,25.0,0.86261,0.0001,14.62584]
[1780043776141,31.47,73724.39,25.0,0.86271,0.0001,14.61845]
[1780043781176,31.47,73726.98,25.0,0.86297,0.0001,14.6003]
[1780043786211,31.47,73728.66,25.0,0.86313,0.0001,14.58905]
[1780043788225,31.47,73723.72,25.0,0.8626,0.0001,14.62624]
[1780043793262,31.48,73724.47,25.0,0.86269,0.0001,14.61809]
[1780043798752,31.48,73724.73,25.0,0.86272,0.0001,14.61637]
[1780043801318,31.48,73727.67,25.0,0.86302,0.0001,14.59491]
[1780043805345,31.48,73724.8,25.0,0.86272,0.0001,14.61657]
[1780043806353,31.48,73718.72,25.0,0.86208,0.00011,14.66179]
[1780043811389,31.48,73717.06,25.0,0.8619,0.00011,14.67403]
[1780043814410,31.48,73714.5,25.0,0.86163,0.00011,14.69299]
[1780043815417,31.48,73712.2,25.0,0.86139,0.00011,14.71003]
[1780043819445,31.48,73710.46,25.0,0.86121,0.00011,14.72264]
[1780043821461,31.48,73710.15,25.0,0.86118,0.00011,14.72476]
[1780043822466,31.48,73710.81,25.0,0.86125,0.00011,14.71975]
[1780043823315,31.48,73710.81,25.0,0.86125,0.00011,14.71975]
[1780043823473,31.48,73711.49,25.0,0.86133,0.00011,14.71461]
[1780043824468,31.48,73711.49,25.0,0.86133,0.00011,14.71461]
[1780043824520,31.48,73711.49,25.0,0.86133,0.00011,14.71461]
[1780043824570,31.48,73712.68,25.0,0.86145,0.00011,14.70568]
[1780043825911,31.48,73712.68,25.0,0.86145,0.00011,14.70568]
[1780043825487,31.47,73714.94,25.0,0.86169,0.00011,14.68881]
[1780043830522,31.47,73714.92,25.0,0.86169,0.00011,14.68874]
[1780043832472,31.47,73714.92,25.0,0.86169,0.00011,14.68874]
[1780043834550,31.47,73712.88,25.0,0.86148,0.00011,14.70373]
[1780043839585,31.47,73712.56,25.0,0.86145,0.00011,14.70581]
[1780043842606,31.47,73711.04,25.0,0.86129,0.00011,14.71692]
[1780043846634,31.47,73709.94,25.0,0.86118,0.00011,14.72477]
[1780043848939,31.47,73710.32,25.0,0.86122,0.00011,14.72185]
[1780043850662,31.47,73709.36,25.0,0.86113,0.00011,14.72868]
[1780043853235,31.47,73709.04,25.0,0.86112,0.00011,14.72715]
[1780043853683,31.47,73703.82,25.0,0.86057,0.00011,14.76586]
[1780043856704,31.47,73701.97,25.0,0.86038,0.00011,14.77915]
[1780043858718,31.47,73700.94,25.0,0.86028,0.00011,14.78648]
[1780043863753,31.47,73702.1,25.0,0.86041,0.00011,14.77698]
[1780043870802,31.47,73703.0,25.0,0.86052,0.00011,14.76917]
[1780043877851,31.46,73702.82,25.0,0.86052,0.00011,14.76952]
[1780043881879,31.46,73705.18,25.0,0.86077,0.00011,14.75144]
[1780043882886,31.46,73706.69,25.0,0.86094,0.00011,14.7401]
[1780043886914,31.46,73704.55,25.0,0.86071,0.00011,14.75566]
[1780043887921,31.46,73701.36,25.0,0.86038,0.00011,14.77928]
[1780043888928,31.46,73697.84,25.0,0.86001,0.00011,14.80532]
[1780043889935,31.46,73699.35,25.0,0.86017,0.00011,14.79391]
[1780043894970,31.46,73698.68,25.0,0.86011,0.00011,14.79807]
[1780043900008,31.46,73698.4,25.0,0.86009,0.00011,14.79936]
[1780043906048,31.46,73698.8,25.0,0.86015,0.00011,14.79539]
[1780043911083,31.46,73699.34,25.0,0.86024,0.00011,14.78684]
[1780043916118,31.45,73700.2,25.0,0.86035,0.00011,14.77967]
[1780043921761,31.45,73699.46,25.0,0.86027,0.00011,14.78459]
[1780043927194,31.45,73699.07,25.0,0.86025,0.00011,14.78643]
[1780043932230,31.45,73699.2,25.0,0.86027,0.00011,14.78474]
[1780043939281,31.45,73699.2,25.0,0.86029,0.00011,14.78375]
[1780043941295,31.45,73702.02,25.0,0.86059,0.00011,14.76249]
[1780043942302,31.45,73703.05,25.0,0.8607,0.00011,14.75472]
[1780043943309,31.45,73704.19,25.0,0.86082,0.00011,14.74614]
[1780043948344,31.45,73703.94,25.0,0.8608,0.00011,14.74756]
[1780043949351,31.45,73705.04,25.0,0.86092,0.00011,14.73928]
[1780043950359,31.45,73706.46,25.0,0.86107,0.00011,14.72862]
[1780043955394,31.44,73706.17,25.0,0.86105,0.00011,14.73042]
[1780043960429,31.44,73705.65,25.0,0.861,0.00011,14.7339]
[1780043965464,31.44,73705.87,25.0,0.86102,0.00011,14.73185]
[1780043970499,31.44,73705.81,25.0,0.86102,0.00011,14.73186]
[1780043975534,31.44,73705.88,25.0,0.86106,0.00011,14.72723]
[1780043982583,31.44,73707.55,25.0,0.86125,0.00011,14.71419]
[1780043984597,31.44,73709.25,25.0,0.86143,0.00011,14.70144]
[1780043989632,31.44,73709.37,25.0,0.86145,0.00011,14.70038]
[1780043994667,31.44,73708.86,25.0,0.86139,0.00011,14.704]
[1780043999702,31.44,73709.68,25.0,0.86148,0.00011,14.69771]
[1780044004737,31.44,73709.45,25.0,0.86146,0.00011,14.69928]
[1780044009772,31.44,73709.02,25.0,0.86142,0.00011,14.70231]
[1780044014807,31.44,73708.73,25.0,0.86139,0.00011,14.70429]
[1780044019844,31.44,73709.01,25.0,0.86142,0.00011,14.70202]
[1780044020851,31.44,73712.32,25.0,0.86178,0.00011,14.67709]
[1780044022865,31.44,73713.83,25.0,0.86194,0.00011,14.66532]
[1780044029914,31.43,73714.05,25.0,0.86199,0.00011,14.66196]
[1780044035957,31.43,73715.73,25.0,0.86221,0.00011,14.64435]
[1780044044022,31.43,73715.7,25.0,0.86222,0.00011,14.64414]
[1780044050056,31.43,73716.05,25.0,0.86229,0.00011,14.639]
[1780044055091,31.42,73716.35,25.0,0.86233,0.00011,14.63574]
[1780044060126,31.42,73716.31,25.0,0.86234,0.00011,14.63503]
[1780044065161,31.42,73716.36,25.0,0.86238,0.00011,14.63243]
[1780044072210,31.41,73716.39,25.0,0.86243,0.00011,14.62912]
[1780044073713,31.41,73716.08,25.0,0.8624,0.00011,14.63099]
[1780044074224,31.41,73719.16,25.0,0.86273,0.00011,14.60763]
[1780044075231,31.41,73723.15,25.0,0.86315,0.0001,14.57753]
[1780044076238,31.41,73726.13,25.0,0.86347,0.0001,14.555]
[1780044077245,31.41,73729.24,25.0,0.8638,0.0001,14.53153]
[1780044082280,31.41,73729.58,25.0,0.86385,0.0001,14.52821]
[1780044084294,31.41,73730.71,25.0,0.86397,0.0001,14.51968]
[1780044090337,31.41,73730.86,25.0,0.86399,0.0001,14.51821]
[1780044092351,31.41,73731.57,25.0,0.86409,0.0001,14.50911]
[1780044095372,31.4,73730.26,25.0,0.86396,0.0001,14.51843]
[1780044096379,31.4,73726.26,25.0,0.86354,0.0001,14.5481]
[1780044101418,31.4,73725.54,25.0,0.86349,0.0001,14.55183]
[1780044102422,31.4,73723.33,25.0,0.86326,0.0001,14.56814]
[1780044103429,31.4,73721.84,25.0,0.86311,0.0001,14.57907]
[1780044105985,31.4,73721.73,25.0,0.8631,0.0001,14.57971]
[1780044106450,31.4,73718.98,25.0,0.86281,0.00011,14.59983]
[1780044107457,31.4,73715.88,25.0,0.86249,0.00011,14.6227]
[1780044111485,31.4,73715.06,25.0,0.86241,0.00011,14.62813]
[1780044116520,31.4,73715.4,25.0,0.86245,0.00011,14.62574]
[1780044121555,31.4,73715.44,25.0,0.86246,0.00011,14.62442]
[1780044122563,31.4,73713.5,25.0,0.86226,0.00011,14.63867]
[1780044124576,31.4,73712.52,25.0,0.86216,0.00011,14.64603]
[1780044125586,31.4,73707.04,25.0,0.86158,0.00011,14.68687]
[1780044126593,31.4,73703.66,25.0,0.86122,0.00011,14.71207]
[1780044128607,31.4,73702.49,25.0,0.8611,0.00011,14.72067]
[1780044133643,31.4,73701.41,25.0,0.86099,0.00011,14.72833]
[1780044136664,31.4,73698.56,25.0,0.86069,0.00011,14.74933]
[1780044138680,31.39,73694.0,25.0,0.86021,0.00011,14.78312]
[1780044139687,31.39,73691.68,25.0,0.85996,0.00011,14.8003]
[1780044144722,31.39,73690.82,25.0,0.85989,0.00011,14.80565]
[1780044146735,31.39,73688.6,25.0,0.85965,0.00011,14.82184]
[1780044151770,31.39,73687.67,25.0,0.85959,0.00011,14.82413]
[1780044155799,31.39,73689.56,25.0,0.85981,0.00011,14.80929]
[1780044161844,31.39,73690.27,25.0,0.8599,0.00011,14.80306]
[1780044167885,31.39,73690.76,25.0,0.85996,0.00011,14.79856]
[1780044172920,31.38,73690.15,25.0,0.8599,0.00011,14.80243]
[1780044177955,31.38,73690.92,25.0,0.86,0.00011,14.79601]
[1780044181983,31.38,73689.36,25.0,0.85984,0.00011,14.80714]
[1780044182990,31.38,73688.09,25.0,0.8597,0.00011,14.81648]
[1780044188026,31.38,73687.76,25.0,0.85968,0.00011,14.81817]
[1780044189033,31.38,73689.5,25.0,0.85987,0.00011,14.80504]
[1780044194069,31.38,73689.57,25.0,0.85989,0.00011,14.80341]
[1780044199104,31.37,73689.29,25.0,0.85988,0.00011,14.80368]
[1780044200111,31.37,73684.38,25.0,0.85936,0.00011,14.83997]
[1780044201118,31.37,73683.0,25.0,0.85922,0.00011,14.84986]
[1780044206153,31.37,73682.86,25.0,0.85926,0.00011,14.84749]
[1780044211188,31.36,73682.6,25.0,0.8593,0.00011,14.84239]
[1780044212195,31.36,73685.82,25.0,0.85966,0.00011,14.81768]
[1780044213202,31.36,73687.55,25.0,0.85985,0.00011,14.80414]
[1780044216223,31.35,73685.92,25.0,0.8597,0.00011,14.81448]
[1780044221257,31.35,73684.98,25.0,0.85964,0.00011,14.81839]
[1780044226292,31.34,73685.05,25.0,0.85969,0.00011,14.81475]
[1780044230322,31.34,73686.43,25.0,0.85988,0.00011,14.80197]
[1780044237372,31.33,73686.85,25.0,0.85998,0.00011,14.79467]
[1780044238379,31.33,73684.52,25.0,0.85974,0.00011,14.8115]
[1780044239386,31.33,73682.16,25.0,0.85949,0.00011,14.82852]
[1780044243415,31.33,73680.92,25.0,0.85938,0.00011,14.83621]
[1780044244424,31.32,73679.64,25.0,0.85925,0.00011,14.84538]
[1780044249457,31.32,73679.38,25.0,0.85925,0.00011,14.8452]
[1780044254492,31.32,73678.79,25.0,0.85922,0.00011,14.8474]
[1780044256506,31.31,73677.12,25.0,0.85905,0.00011,14.85897]
[1780044259527,31.31,73675.57,25.0,0.85891,0.00011,14.8691]
[1780044262549,31.31,73670.98,25.0,0.85844,0.00011,14.90195]
[1780044263556,31.3,73668.94,25.0,0.85829,0.00011,14.91178]
[1780044267583,31.26,73667.14,25.0,0.8584,0.00011,14.90334]
[1780044272619,31.24,73668.45,25.0,0.85868,0.00011,14.88228]
[1780044274633,31.24,73669.94,25.0,0.85885,0.00011,14.87006]
[1780044275640,31.24,73672.57,25.0,0.85915,0.00011,14.84982]
[1780044276647,31.24,73674.85,25.0,0.8594,0.00011,14.83223]
[1780044277654,31.24,73676.15,25.0,0.85954,0.00011,14.82202]
[1780044280675,31.24,73682.17,25.0,0.86021,0.00011,14.77554]
[1780044284703,31.23,73684.7,25.0,0.8605,0.00011,14.75501]
[1780044285715,31.23,73687.56,25.0,0.86081,0.00011,14.73318]
[1780044286721,31.23,73692.33,25.0,0.86133,0.00011,14.69708]
[1780044287729,31.23,73693.52,25.0,0.86146,0.00011,14.68782]
[1780044291758,31.23,73695.53,25.0,0.86169,0.00011,14.67116]
[1780044293771,31.23,73697.05,25.0,0.86187,0.00011,14.65876]
[1780044296797,31.22,73704.85,25.0,0.86272,0.00011,14.59888]
[1780044298304,31.22,73712.07,25.0,0.86349,0.00011,14.54397]
[1780044298811,31.22,73717.59,25.0,0.86407,0.00011,14.50267]
[1780044300825,31.22,73718.86,25.0,0.86421,0.00011,14.49259]
[1780044301832,31.22,73720.22,25.0,0.86436,0.0001,14.48216]
[1780044302839,31.22,73721.1,25.0,0.86446,0.0001,14.47532]
[1780044307874,31.22,73721.67,25.0,0.86453,0.0001,14.46992]
[1780044308708,31.22,73721.67,25.0,0.86453,0.0001,14.46992]
[1780044308881,31.22,73716.59,25.0,0.864,0.00011,14.5077]
[1780044309888,31.22,73717.38,25.0,0.86409,0.00011,14.50156]
[1780044312472,31.22,73717.95,25.0,0.86415,0.00011,14.49676]
[1780044312913,31.22,73717.37,25.0,0.8641,0.00011,14.50058]
[1780044313920,31.22,73716.46,25.0,0.86401,0.00011,14.50712]
[1780044317948,31.21,73710.23,25.0,0.86337,0.00011,14.55265]
[1780044318955,31.21,73709.16,25.0,0.86326,0.00011,14.56032]
[1780044319962,31.21,73707.2,25.0,0.86306,0.00011,14.57464]
[1780044321976,31.21,73704.39,25.0,0.86277,0.00011,14.59494]
[1780044329025,31.21,73704.85,25.0,0.86286,0.00011,14.58872]
[1780044334060,31.2,73703.8,25.0,0.8628,0.00011,14.59094]
[1780044339095,31.2,73703.02,25.0,0.86274,0.00011,14.59479]
[1780044344130,31.19,73703.21,25.0,0.86279,0.00011,14.59139]
[1780044349165,31.19,73701.52,25.0,0.86264,0.00011,14.6021]
[1780044350172,31.19,73700.46,25.0,0.86253,0.00011,14.60965]
[1780044354200,31.19,73698.92,25.0,0.86239,0.00011,14.61955]
[1780044359234,31.18,73698.67,25.0,0.86239,0.00011,14.61933]
[1780044362256,31.18,73696.77,25.0,0.86221,0.00011,14.63234]
[1780044363263,31.18,73694.96,25.0,0.86202,0.00011,14.64548]
[1780044365277,31.18,73686.71,25.0,0.86116,0.00011,14.70649]
[1780044366284,31.18,73685.54,25.0,0.86104,0.00011,14.71475]
[1780044372325,31.17,73685.63,25.0,0.86108,0.00011,14.71194]
[1780044376353,31.17,73683.02,25.0,0.86084,0.00011,14.72829]
[1780044382396,31.16,73682.7,25.0,0.86084,0.00011,14.72812]
[1780044387431,31.16,73683.39,25.0,0.86095,0.00011,14.72074]
[1780044389445,31.16,73685.76,25.0,0.86121,0.00011,14.70214]
[1780044391459,31.16,73684.26,25.0,0.86109,0.00011,14.70919]
[1780044395488,31.15,73682.62,25.0,0.86094,0.00011,14.71948]
[1780044400523,31.15,73682.93,25.0,0.861,0.00011,14.71504]
[1780044404550,31.15,73686.67,25.0,0.86142,0.00011,14.68586]
[1780044405558,31.15,73688.64,25.0,0.86163,0.00011,14.67083]
[1780044407572,31.15,73690.03,25.0,0.86179,0.00011,14.65998]
[1780044412607,31.14,73692.29,25.0,0.86204,0.00011,14.64207]
[1780044420663,31.14,73692.06,25.0,0.86203,0.00011,14.64257]
[1780044421670,31.14,73690.9,25.0,0.86191,0.00011,14.65114]
[1780044428719,31.14,73691.06,25.0,0.86194,0.00011,14.64887]
[1780044433755,31.14,73690.5,25.0,0.86189,0.00011,14.6524]
[1780044438790,31.14,73690.62,25.0,0.86191,0.00011,14.65092]
[1780044443826,31.14,73690.29,25.0,0.86188,0.00011,14.65288]
[1780044448861,31.14,73690.84,25.0,0.86195,0.00011,14.64821]
[1780044453896,31.13,73691.07,25.0,0.86201,0.00011,14.6422]
[1780044458931,31.13,73690.63,25.0,0.86197,0.00011,14.64491]
[1780044464973,31.13,73690.6,25.0,0.86198,0.00011,14.64441]
[1780044470011,31.13,73687.46,25.0,0.86165,0.00011,14.66741]
[1780044471389,31.13,73687.46,25.0,0.86165,0.00011,14.66741]
[1780044471482,31.13,73680.42,25.0,0.8609,0.00011,14.72006]
[1780044471810,31.13,73680.42,25.0,0.8609,0.00011,14.72006]
[1780044472507,31.13,73680.42,25.0,0.8609,0.00011,14.72006]
[1780044472554,31.13,73677.61,25.0,0.8606,0.00011,14.74124]
[1780044472886,31.13,73677.61,25.0,0.8606,0.00011,14.74124]
[1780044472976,31.13,73677.61,25.0,0.8606,0.00011,14.74124]
[1780044473069,31.13,73669.97,25.0,0.85978,0.00011,14.79873]
[1780044474472,31.13,73669.97,25.0,0.85978,0.00011,14.79873]
[1780044474488,31.13,73663.71,25.0,0.8591,0.00011,14.84578]
[1780044475045,31.13,73660.44,25.0,0.85875,0.00011,14.87039]
[1780044478285,31.13,73661.31,25.0,0.85885,0.00011,14.86371]
[1780044482094,31.13,73662.92,25.0,0.85903,0.00011,14.85064]
[1780044487129,31.13,73661.85,25.0,0.85893,0.00011,14.85787]
[1780044488137,31.13,73659.17,25.0,0.85864,0.00011,14.87791]
[1780044489143,31.13,73656.99,25.0,0.85841,0.00011,14.89415]
[1780044494177,31.12,73658.32,25.0,0.85857,0.00011,14.88314]
[1780044496192,31.12,73661.08,25.0,0.85887,0.00011,14.862]
[1780044501227,31.12,73660.13,25.0,0.85878,0.00011,14.86838]
[1780044503241,31.12,73658.35,25.0,0.85859,0.00011,14.88145]
[1780044504248,31.12,73655.24,25.0,0.85825,0.00011,14.90469]
[1780044507268,31.12,73653.54,25.0,0.85808,0.00011,14.91683]
[1780044514319,31.12,73652.78,25.0,0.85805,0.00011,14.91716]
[1780044519353,31.11,73651.87,25.0,0.85797,0.00011,14.92283]
[1780044525396,31.11,73651.25,25.0,0.85792,0.00011,14.92605]
[1780044531217,31.11,73651.17,25.0,0.85792,0.00011,14.92568]
[1780044539494,31.11,73651.17,25.0,0.85796,0.00011,14.9233]
[1780044540500,31.11,73649.42,25.0,0.85777,0.00011,14.93625]
[1780044546543,31.1,73649.22,25.0,0.85777,0.00011,14.93626]
[1780044547445,31.1,73649.22,25.0,0.85777,0.00011,14.93626]
[1780044548557,31.1,73647.8,25.0,0.85762,0.00011,14.94647]
[1780044550571,31.1,73650.6,25.0,0.85793,0.00011,14.92482]
[1780044551578,31.1,73652.05,25.0,0.85809,0.00011,14.91366]
[1780044552585,31.1,73653.78,25.0,0.85829,0.00011,14.90041]
[1780044557620,31.1,73656.8,25.0,0.85863,0.00011,14.87668]
[1780044558627,31.1,73658.03,25.0,0.85876,0.00011,14.86725]
[1780044560641,31.1,73659.46,25.0,0.85892,0.00011,14.85618]
[1780044562655,31.1,73660.77,25.0,0.85907,0.00011,14.84605]
[1780044565676,31.1,73662.56,25.0,0.85927,0.00011,14.83221]
[1780044570712,31.09,73661.55,25.0,0.85916,0.00011,14.83931]
[1780044571718,31.09,73659.98,25.0,0.85902,0.00011,14.84733]
[1780044576755,31.09,73659.45,25.0,0.85897,0.00011,14.85068]
[1780044581789,31.09,73659.26,25.0,0.85896,0.00011,14.85149]
[1780044586824,31.09,73658.66,25.0,0.85891,0.00011,14.85539]
[1780044589701,31.09,73658.66,25.0,0.85891,0.00011,14.85539]
[1780044589729,31.09,73658.66,25.0,0.85891,0.00011,14.85539]
[1780044588838,31.09,73649.17,25.0,0.85788,0.00011,14.92668]
[1780044590487,31.09,73649.17,25.0,0.85788,0.00011,14.92668]
[1780044590573,31.09,73634.63,25.0,0.8563,0.00011,15.03577]
[1780044590935,31.09,73634.63,25.0,0.8563,0.00011,15.03577]
[1780044590987,31.09,73622.19,25.0,0.85493,0.00011,15.1297]
[1780044591863,31.09,73623.24,25.0,0.85505,0.00011,15.12152]
[1780044592869,31.09,73625.51,25.0,0.8553,0.00011,15.10414]
[1780044594398,31.09,73625.51,25.0,0.8553,0.00011,15.10414]
[1780044598912,31.09,73622.44,25.0,0.85498,0.00011,15.12615]
[1780044603947,31.08,73624.08,25.0,0.85517,0.00011,15.11265]
[1780044604954,31.08,73628.86,25.0,0.8557,0.00011,15.07635]
[1780044605961,31.08,73634.09,25.0,0.85629,0.00011,15.03649]
[1780044606968,31.08,73637.27,25.0,0.85664,0.00011,15.01217]
[1780044612006,31.08,73637.6,25.0,0.85669,0.00011,15.00833]
[1780044617039,31.08,73637.47,25.0,0.8567,0.00011,15.00801]
[1780044619053,31.08,73636.01,25.0,0.85655,0.00011,15.01852]
[1780044624089,31.07,73638.35,25.0,0.85682,0.00011,14.99954]
[1780044629126,31.07,73638.42,25.0,0.85684,0.00011,14.99784]
[1780044637180,31.07,73638.55,25.0,0.85691,0.00011,14.99138]
[1780044642217,31.07,73638.22,25.0,0.85689,0.00011,14.99279]
[1780044647252,31.06,73637.9,25.0,0.85687,0.00011,14.99413]
[1780044652757,31.06,73637.62,25.0,0.85686,0.00011,14.99517]
[1780044658329,31.06,73637.17,25.0,0.85683,0.00011,14.99709]
[1780044660343,31.06,73635.81,25.0,0.85668,0.00011,15.00693]
[1780044662357,31.06,73627.08,25.0,0.85573,0.00011,15.07268]
[1780044663364,31.06,73621.37,25.0,0.8551,0.00011,15.11584]
[1780044664371,31.06,73620.48,25.0,0.855,0.00011,15.12262]
[1780044668405,31.06,73617.76,25.0,0.85469,0.00011,15.14357]
[1780044671426,31.06,73616.28,25.0,0.85452,0.00011,15.15493]
[1780044672433,31.06,73614.56,25.0,0.85433,0.00011,15.16798]
[1780044674447,31.06,73616.27,25.0,0.85452,0.00011,15.15511]
[1780044679482,31.06,73616.39,25.0,0.85453,0.00011,15.15427]
[1780044682529,31.06,73616.76,25.0,0.85457,0.00011,15.15159]
[1780044682548,31.06,73616.76,25.0,0.85457,0.00011,15.15159]
[1780044682605,31.06,73616.76,25.0,0.85457,0.00011,15.15159]
[1780044682748,31.06,73616.12,25.0,0.8545,0.00011,15.15649]
[1780044683186,31.06,73616.12,25.0,0.8545,0.00011,15.15649]
[1780044683299,31.06,73616.12,25.0,0.8545,0.00011,15.15649]
[1780044683668,31.06,73616.12,25.0,0.8545,0.00011,15.15649]
[1780044683740,31.06,73596.58,25.0,0.85232,0.00011,15.30446]
[1780044684517,31.06,73594.54,25.0,0.85209,0.00011,15.31975]
[1780044686869,31.06,73594.87,25.0,0.85213,0.00011,15.31708]
[1780044691653,31.06,73593.04,25.0,0.85197,0.00011,15.32617]
[1780044694972,31.06,73592.46,25.0,0.85191,0.00011,15.33002]
[1780044698422,31.06,73593.63,25.0,0.85205,0.00011,15.32059]
[1780044698615,31.06,73599.37,25.0,0.8527,0.00011,15.27698]
[1780044699622,31.06,73602.99,25.0,0.85311,0.00011,15.24948]
[1780044700973,31.06,73604.03,25.0,0.85322,0.00011,15.24153]
[1780044704658,31.05,73602.24,25.0,0.85303,0.00011,15.25479]
[1780044708686,31.05,73600.93,25.0,0.85289,0.00011,15.26432]
[1780044712714,31.05,73596.48,25.0,0.8524,0.00011,15.29753]
[1780044714728,31.05,73595.11,25.0,0.85225,0.00011,15.30756]
[1780044720770,31.05,73600.74,25.0,0.85289,0.00011,15.26384]
[1780044721777,31.05,73606.15,25.0,0.8535,0.00011,15.22277]
[1780044723791,31.05,73607.72,25.0,0.85368,0.00011,15.21075]
[1780044728826,31.05,73607.93,25.0,0.8537,0.00011,15.20888]
[1780044733861,31.05,73607.91,25.0,0.8537,0.00011,15.2088]
[1780044739903,31.05,73608.14,25.0,0.85373,0.00011,15.20681]
[1780044741445,31.05,73607.93,25.0,0.85371,0.00011,15.20836]
[1780044741916,31.05,73611.21,25.0,0.85408,0.00011,15.18351]
[1780044747958,31.05,73611.43,25.0,0.8541,0.00011,15.18188]
[1780044752994,31.05,73611.9,25.0,0.85418,0.00011,15.17465]
[1780044754581,31.05,73611.9,25.0,0.85418,0.00011,15.17465]
[1780044760044,31.05,73611.68,25.0,0.85417,0.00011,15.17525]
[1780044765652,31.04,73611.67,25.0,0.85418,0.00011,15.17446]
[1780044771121,31.04,73612.07,25.0,0.85425,0.00011,15.16994]
[1780044773135,31.04,73614.34,25.0,0.8545,0.00011,15.15236]
[1780044778171,31.04,73614.03,25.0,0.85448,0.00011,15.15422]
[1780044783213,31.04,73614.9,25.0,0.85459,0.00011,15.14669]
[1780044788251,31.04,73614.15,25.0,0.85452,0.00011,15.15144]
[1780044789345,31.04,73614.15,25.0,0.85452,0.00011,15.15144]
[1780044789399,31.04,73612.83,25.0,0.85437,0.00011,15.16124]
[1780044792280,31.04,73611.02,25.0,0.85418,0.00011,15.17435]
[1780044793287,31.04,73608.86,25.0,0.85394,0.00011,15.19072]
[1780044794294,31.04,73607.59,25.0,0.8538,0.00011,15.20033]
[1780044801344,31.03,73607.42,25.0,0.85379,0.00011,15.2009]
[1780044802351,31.03,73606.04,25.0,0.85364,0.00011,15.21131]
[1780044803358,31.03,73604.61,25.0,0.85348,0.00011,15.22209]
[1780044808394,31.03,73604.01,25.0,0.85342,0.00011,15.22628]
[1780044812422,31.03,73602.06,25.0,0.85323,0.00011,15.23698]
[1780044813429,31.03,73600.28,25.0,0.85303,0.00011,15.25036]
[1780044814436,31.03,73606.28,25.0,0.8537,0.00011,15.20494]
[1780044815443,31.03,73610.62,25.0,0.85419,0.00011,15.17198]
[1780044816450,31.03,73610.63,25.0,0.85419,0.00011,15.17163]
[1780044821486,31.03,73610.8,25.0,0.85422,0.00011,15.16972]
[1780044826520,31.03,73611.16,25.0,0.85427,0.00011,15.16667]
[1780044830549,31.03,73609.51,25.0,0.85408,0.00011,15.17907]
[1780044835584,31.03,73609.92,25.0,0.85413,0.00011,15.17606]
[1780044840619,31.03,73603.86,25.0,0.85346,0.00011,15.22111]
[1780044841626,31.03,73601.63,25.0,0.85322,0.00011,15.23794]
[1780044847668,31.03,73600.74,25.0,0.85312,0.00011,15.24422]
[1780044852703,31.03,73600.54,25.0,0.85311,0.00011,15.24533]
[1780044856731,31.03,73598.14,25.0,0.85284,0.00011,15.26316]
[1780044858745,31.03,73596.72,25.0,0.85269,0.00011,15.27368]
[1780044860997,31.03,73588.99,25.0,0.85182,0.00011,15.3321]
[1780044866622,31.02,73590.11,25.0,0.85195,0.00011,15.3232]
[1780044871251,31.02,73591.64,25.0,0.85213,0.00011,15.3114]
[1780044871837,31.02,73593.22,25.0,0.85234,0.00011,15.29554]
[1780044872844,31.02,73594.75,25.0,0.85251,0.00011,15.2838]
[1780044877879,31.02,73594.98,25.0,0.85255,0.00011,15.28138]
[1780044882914,31.02,73597.81,25.0,0.85287,0.00011,15.2593]
[1780044887949,31.02,73602.15,25.0,0.85336,0.00011,15.22591]
[1780044888956,31.02,73603.39,25.0,0.8535,0.00011,15.21646]
[1780044890970,31.02,73604.85,25.0,0.85367,0.00011,15.20532]
[1780044896005,31.02,73605.32,25.0,0.85372,0.00011,15.20177]
[1780044901048,31.02,73605.29,25.0,0.8537,0.00011,15.20336]
[1780044907090,31.03,73604.66,25.0,0.8536,0.00011,15.20982]
[1780044913132,31.03,73604.54,25.0,0.85357,0.00011,15.21194]
[1780044922195,31.03,73602.96,25.0,0.85337,0.00011,15.22572]
[1780044923202,31.03,73594.59,25.0,0.85243,0.00011,15.28928]
[1780044924209,31.03,73592.87,25.0,0.85223,0.00011,15.30263]
[1780044925216,31.03,73587.83,25.0,0.85166,0.00011,15.34109]
[1780044927009,31.03,73585.1,25.0,0.85135,0.00011,15.36229]
[1780044927540,31.03,73585.1,25.0,0.85135,0.00011,15.36229]
[1780044927573,31.03,73577.29,25.0,0.85047,0.00011,15.42145]
[1780044928237,31.03,73567.5,25.0,0.84935,0.00011,15.49593]
[1780044929730,31.03,73565.83,25.0,0.84916,0.00011,15.50896]
[1780044932779,31.04,73565.54,25.0,0.84915,0.00011,15.50763]
[1780044938306,31.03,73564.1,25.0,0.849,0.00011,15.51763]
[1780044943342,31.03,73568.83,25.0,0.84955,0.00011,15.48088]
[1780044944349,31.03,73570.97,25.0,0.84979,0.00011,15.46453]
[1780044954419,31.03,73571.77,25.0,0.84988,0.00011,15.45895]
[1780044956433,31.03,73569.11,25.0,0.84957,0.00011,15.47933]
[1780044960436,31.03,73568.37,25.0,0.84948,0.00011,15.48518]
[1780044960768,31.03,73568.37,25.0,0.84948,0.00011,15.48518]
[1780044960838,31.03,73568.37,25.0,0.84948,0.00011,15.48518]
[1780044960926,31.03,73568.02,25.0,0.84944,0.00011,15.48798]
[1780044961468,31.03,73561.08,25.0,0.84865,0.00011,15.54057]
[1780044962475,31.03,73557.7,25.0,0.84827,0.00011,15.56627]
[1780044964495,31.03,73557.41,25.0,0.84823,0.00011,15.56844]
[1780044965482,31.03,73557.41,25.0,0.84823,0.00011,15.56844]
[1780044965491,31.03,73557.41,25.0,0.84823,0.00011,15.56844]
[1780044965751,31.03,73557.41,25.0,0.84823,0.00011,15.56844]
[1780044965781,31.03,73557.4,25.0,0.84823,0.00011,15.56846]
[1780044966625,31.03,73557.4,25.0,0.84823,0.00011,15.56846]
[1780044966724,31.03,73551.26,25.0,0.84753,0.00011,15.61496]
[1780044967520,31.03,73548.11,25.0,0.84717,0.00011,15.63884]
[1780044968974,31.03,73548.11,25.0,0.84717,0.00011,15.63884]
[1780044969074,31.03,73548.02,25.0,0.84719,0.00011,15.63732]
[1780044970715,31.03,73546.65,25.0,0.84703,0.00011,15.64771]
[1780044976583,31.02,73548.85,25.0,0.84737,0.00011,15.6254]
[1780044978597,31.02,73552.87,25.0,0.84783,0.00011,15.5947]
[1780044982625,31.02,73554.38,25.0,0.84801,0.00011,15.58326]
[1780044987660,31.02,73554.78,25.0,0.84805,0.00011,15.58036]
[1780044991692,31.02,73552.82,25.0,0.84785,0.00011,15.59164]
[1780044996728,31.02,73553.8,25.0,0.84796,0.00011,15.58435]
[1780045001764,31.02,73554.11,25.0,0.84799,0.00011,15.58226]
[1780045004785,31.02,73558.69,25.0,0.84851,0.00011,15.54766]
[1780045009821,31.02,73558.9,25.0,0.84854,0.00011,15.54631]
[1780045014856,31.02,73559.72,25.0,0.84863,0.00011,15.54032]
[1780045019892,31.02,73560.02,25.0,0.84866,0.00011,15.5383]
[1780045025935,31.02,73559.94,25.0,0.84864,0.00011,15.53923]
[1780045031977,31.02,73559.58,25.0,0.8486,0.00011,15.54225]
[1780045037013,31.02,73559.67,25.0,0.8486,0.00011,15.5418]
[1780045043057,31.02,73560.41,25.0,0.84868,0.00011,15.53651]
[1780045049099,31.02,73559.69,25.0,0.8486,0.00011,15.54224]
[1780045058162,31.02,73559.7,25.0,0.84862,0.00011,15.53886]
[1780045061183,31.02,73561.53,25.0,0.84883,0.00011,15.52513]
[1780045063196,31.02,73563.57,25.0,0.84906,0.00011,15.5098]
[1780045064204,31.03,73565.68,25.0,0.8493,0.00011,15.49389]
[1780045066514,31.03,73565.92,25.0,0.84932,0.00011,15.49228]
[1780045067225,31.03,73572.11,25.0,0.85002,0.00011,15.44546]
[1780045068232,31.03,73575.54,25.0,0.85041,0.00011,15.41964]
[1780045068967,31.03,73575.54,25.0,0.85041,0.00011,15.41964]
[1780045069239,31.03,73575.55,25.0,0.85041,0.00011,15.41976]
[1780045071253,31.03,73573.45,25.0,0.85016,0.00011,15.43607]
[1780045076288,31.03,73576.12,25.0,0.85045,0.00011,15.41672]
[1780045078301,31.03,73577.94,25.0,0.85065,0.00011,15.40333]
[1780045082329,31.03,73576.6,25.0,0.85049,0.00011,15.41433]
[1780045087365,31.03,73575.48,25.0,0.85035,0.00011,15.42378]
[1780045089379,31.03,73569.92,25.0,0.84971,0.00011,15.46628]
[1780045090386,31.03,73567.68,25.0,0.84946,0.00011,15.48338]
[1780045095428,31.03,73567.43,25.0,0.84942,0.00011,15.48578]
[1780045100463,31.04,73566.58,25.0,0.84932,0.00011,15.49275]
[1780045105498,31.04,73566.39,25.0,0.84929,0.00011,15.49465]
[1780045110533,31.04,73566.46,25.0,0.84929,0.00011,15.49452]
[1780045112547,31.04,73564.2,25.0,0.84906,0.00011,15.50808]
[1780045114401,31.04,73564.2,25.0,0.84906,0.00011,15.50808]
[1780045114649,31.04,73564.52,25.0,0.84909,0.00011,15.50571]
[1780045114751,31.04,73549.52,25.0,0.84738,0.00011,15.61944]
[1780045115570,31.04,73541.86,25.0,0.8465,0.00012,15.67739]
[1780045117584,31.04,73543.28,25.0,0.84666,0.00012,15.66676]
[1780045122619,31.04,73542.83,25.0,0.8466,0.00012,15.67061]
[1780045128661,31.04,73543.69,25.0,0.84669,0.00012,15.66463]
[1780045132689,31.04,73548.65,25.0,0.84726,0.00011,15.62741]
[1780045133696,31.04,73551.2,25.0,0.84755,0.00011,15.60799]
[1780045138733,31.04,73552.02,25.0,0.84766,0.00011,15.60098]
[1780045143768,31.04,73552.3,25.0,0.84769,0.00011,15.59858]
[1780045150818,31.04,73551.67,25.0,0.84762,0.00011,15.60329]
[1780045151824,31.04,73550.35,25.0,0.84747,0.00011,15.61328]
[1780045156859,31.04,73552.2,25.0,0.84769,0.00011,15.59914]
[1780045159880,31.04,73553.38,25.0,0.84782,0.00011,15.5902]
[1780045165924,31.04,73553.36,25.0,0.84782,0.00011,15.59041]
[1780045173980,31.04,73553.37,25.0,0.84784,0.00011,15.58669]
[1780045181032,31.04,73553.5,25.0,0.84786,0.00011,15.58565]
[1780045186076,31.04,73553.34,25.0,0.84785,0.00011,15.58666]
[1780045193127,31.04,73554.37,25.0,0.84797,0.00011,15.57847]
[1780045196148,31.04,73556.2,25.0,0.84818,0.00011,15.56445]
[1780045199169,31.04,73555.25,25.0,0.84807,0.00011,15.5715]
[1780045201183,31.04,73557.45,25.0,0.84833,0.00011,15.55469]
[1780045202190,31.04,73565.35,25.0,0.84923,0.00011,15.49478]
[1780045203197,31.04,73566.84,25.0,0.8494,0.00011,15.48352]
[1780045204205,31.04,73565.81,25.0,0.84928,0.00011,15.49136]
[1780045205211,31.04,73566.85,25.0,0.8494,0.00011,15.48351]
[1780045212260,31.04,73567.01,25.0,0.84941,0.00011,15.48248]
[1780045213267,31.04,73565.95,25.0,0.84929,0.00011,15.49052]
[1780045214274,31.04,73564.99,25.0,0.84918,0.00011,15.49779]
[1780045219317,31.04,73565.66,25.0,0.84926,0.00011,15.49263]
[1780045224352,31.04,73565.1,25.0,0.8492,0.00011,15.49673]
[1780045228380,31.04,73565.97,25.0,0.8493,0.00011,15.48976]
[1780045233416,31.03,73565.51,25.0,0.84929,0.00011,15.48911]
[1780045238450,31.03,73565.79,25.0,0.84932,0.00011,15.48677]
[1780045239458,31.03,73564.94,25.0,0.84922,0.00011,15.49317]
[1780045242479,31.03,73566.63,25.0,0.84943,0.00011,15.47978]
[1780045247514,31.03,73566.82,25.0,0.84945,0.00011,15.47805]
[1780045252549,31.03,73567.19,25.0,0.84949,0.00011,15.47527]
[1780045254563,31.03,73565.54,25.0,0.84931,0.00011,15.48781]
[1780045260081,31.03,73565.43,25.0,0.84929,0.00011,15.48865]
[1780045262620,31.03,73558.42,25.0,0.84849,0.00011,15.54185]
[1780045263627,31.03,73553.88,25.0,0.84797,0.00011,15.57621]
[1780045267654,31.03,73555.63,25.0,0.84818,0.00011,15.56254]
[1780045272690,31.03,73554.35,25.0,0.84804,0.00011,15.57182]
[1780045273697,31.03,73552.91,25.0,0.84788,0.00011,15.58264]
[1780045277727,31.03,73554.62,25.0,0.84808,0.00011,15.56924]
[1780045281753,31.03,73553.59,25.0,0.84797,0.00011,15.57671]
[1780045283767,31.03,73551.72,25.0,0.84775,0.00011,15.59072]
[1780045285781,31.03,73550.36,25.0,0.8476,0.00011,15.60082]
[1780045291830,31.03,73550.57,25.0,0.84766,0.00011,15.59481]
[1780045296865,31.03,73550.73,25.0,0.84769,0.00011,15.59306]
[1780045300893,31.03,73552.68,25.0,0.84792,0.00011,15.57787]
[1780045302908,31.03,73551.24,25.0,0.84776,0.00011,15.58861]
[1780045303915,31.03,73552.61,25.0,0.84791,0.00011,15.57814]
[1780045308950,31.02,73551.39,25.0,0.84778,0.00011,15.587]
[1780045312977,31.02,73552.66,25.0,0.84793,0.00011,15.577]
[1780045314993,31.02,73555.3,25.0,0.84824,0.00011,15.55688]
[1780045320028,31.02,73554.98,25.0,0.8482,0.00011,15.5592]
[1780045323049,31.02,73553.74,25.0,0.84806,0.00011,15.56856]
[1780045328085,31.02,73554.32,25.0,0.84813,0.00011,15.56406]
[1780045333119,31.02,73553.97,25.0,0.84809,0.00011,15.56667]
[1780045338154,31.02,73553.75,25.0,0.84806,0.00011,15.56832]
[1780045343209,31.02,73553.83,25.0,0.84807,0.00011,15.56772]
[1780045348244,31.02,73559.72,25.0,0.84874,0.00011,15.52309]
[1780045352271,31.02,73560.99,25.0,0.84891,0.00011,15.51005]
[1780045355293,31.02,73563.59,25.0,0.84921,0.00011,15.49038]
[1780045356300,31.02,73564.91,25.0,0.84936,0.00011,15.48026]
[1780045358314,31.02,73565.79,25.0,0.84946,0.00011,15.47361]
[1780045362341,31.02,73567.1,25.0,0.84961,0.00011,15.46332]
[1780045367377,31.02,73566.74,25.0,0.84957,0.00011,15.46613]
[1780045369391,31.02,73568.31,25.0,0.84975,0.00011,15.45408]
[1780045370398,31.02,73569.21,25.0,0.84986,0.00011,15.4472]
[1780045371405,31.02,73571.68,25.0,0.85014,0.00011,15.42844]
[1780045372412,31.02,73574.08,25.0,0.85041,0.00011,15.41045]
[1780045377447,31.02,73574.85,25.0,0.85048,0.00011,15.40571]
[1780045379461,31.03,73577.48,25.0,0.85077,0.00011,15.38622]
[1780045381474,31.03,73578.16,25.0,0.85084,0.00011,15.38133]
[1780045385503,31.03,73578.96,25.0,0.85092,0.00011,15.37626]
[1780045386510,31.03,73579.67,25.0,0.85099,0.00011,15.37113]
[1780045387517,31.03,73580.24,25.0,0.85106,0.00011,15.36707]
[1780045392552,31.03,73581.57,25.0,0.85119,0.00011,15.35829]
[1780045397587,31.03,73581.4,25.0,0.85115,0.00011,15.36087]
[1780045401438,31.03,73581.18,25.0,0.85112,0.00011,15.36283]
[1780045402622,31.03,73583.14,25.0,0.85134,0.00011,15.34803]
[1780045403629,31.03,73582.6,25.0,0.85128,0.00011,15.35216]
[1780045404636,31.03,73581.86,25.0,0.85119,0.00011,15.3578]
[1780045406650,31.03,73582.51,25.0,0.85127,0.00011,15.35292]
[1780045410701,31.03,73582.5,25.0,0.85126,0.00011,15.35308]
[1780045410731,31.04,73582.65,25.0,0.85128,0.00011,15.35197]
[1780045411685,31.04,73597.03,25.0,0.85292,0.00011,15.23939]
[1780045413068,31.03,73599.59,25.0,0.85321,0.00011,15.21994]
[1780045413699,31.03,73601.07,25.0,0.85338,0.00011,15.20869]
[1780045416720,31.03,73602.74,25.0,0.85357,0.00011,15.19598]
[1780045420748,31.03,73604.06,25.0,0.85371,0.00011,15.18596]
[1780045425783,31.03,73604.33,25.0,0.85374,0.00011,15.18395]
[1780045428307,31.03,73604.89,25.0,0.85381,0.00011,15.17972]
[1780045428407,31.03,73604.38,25.0,0.85375,0.00011,15.18361]
[1780045431825,31.04,73605.73,25.0,0.85389,0.00011,15.17421]
[1780045436860,31.04,73606.52,25.0,0.85395,0.00011,15.16966]
[1780045441895,31.04,73607.12,25.0,0.854,0.00011,15.16653]
[1780045448944,31.05,73606.59,25.0,0.85391,0.00011,15.17248]
[1780045453980,31.05,73605.64,25.0,0.85379,0.00011,15.18122]
[1780045460027,31.05,73603.45,25.0,0.8535,0.00011,15.20066]
[1780045464055,31.06,73595.62,25.0,0.8526,0.00011,15.26173]
[1780045465062,31.06,73594.2,25.0,0.85243,0.00011,15.27292]
[1780045468084,31.06,73592.61,25.0,0.85224,0.00011,15.28602]
[1780045471170,31.06,73590.42,25.0,0.852,0.00011,15.30023]
[1780045473117,31.06,73587.51,25.0,0.85167,0.00011,15.32257]
[1780045478153,31.07,73586.27,25.0,0.8515,0.00011,15.33376]
[1780045479160,31.07,73581.16,25.0,0.85089,0.00011,15.3753]
[1780045482181,31.07,73583.09,25.0,0.85109,0.00011,15.36142]
[1780045483188,31.07,73585.97,25.0,0.85141,0.00011,15.33989]
[1780045484195,31.07,73589.74,25.0,0.85183,0.00011,15.31167]
[1780045489230,31.08,73590.53,25.0,0.8519,0.00011,15.30738]
[1780045490237,31.08,73586.21,25.0,0.85141,0.00011,15.34039]
[1780045491244,31.08,73583.34,25.0,0.85108,0.00011,15.3624]
[1780045493258,31.08,73580.75,25.0,0.85078,0.00011,15.3825]
[1780045496279,31.08,73582.59,25.0,0.85098,0.00011,15.36929]
[1780045498293,31.08,73577.06,25.0,0.85035,0.00011,15.41161]
[1780045499300,31.08,73569.39,25.0,0.84947,0.00011,15.46983]
[1780045500307,31.08,73561.34,25.0,0.84856,0.00011,15.53085]
[1780045501314,31.08,73559.22,25.0,0.84831,0.00011,15.54692]
[1780045502321,31.08,73569.63,25.0,0.8495,0.00011,15.46817]
[1780045503328,31.08,73573.46,25.0,0.84993,0.00011,15.43932]
[1780045504335,31.08,73575.61,25.0,0.85017,0.00011,15.42321]
[1780045506349,31.08,73577.07,25.0,0.85033,0.00011,15.41255]
[1780045508363,31.09,73578.92,25.0,0.85054,0.00011,15.39898]
[1780045509370,31.09,73582.39,25.0,0.85092,0.00011,15.37296]
[1780045514405,31.09,73583.88,25.0,0.85107,0.00011,15.36303]
[1780045519446,31.09,73587.22,25.0,0.85143,0.00011,15.33919]
[1780045520453,31.09,73590.37,25.0,0.85178,0.00011,15.31568]
[1780045522467,31.09,73588.16,25.0,0.85152,0.00011,15.33308]
[1780045527502,31.1,73588.24,25.0,0.85151,0.00011,15.33405]
[1780045529516,31.1,73590.96,25.0,0.85181,0.00011,15.31391]
[1780045530523,31.1,73593.22,25.0,0.85206,0.00011,15.29694]
[1780045533627,31.1,73594.68,25.0,0.85224,0.00011,15.28266]
[1780045534551,31.1,73597.78,25.0,0.85259,0.00011,15.2594]
[1780045536564,31.1,73600.82,25.0,0.85292,0.00011,15.23682]
[1780045541725,31.1,73601.1,25.0,0.85294,0.00011,15.23562]
[1780045546635,31.1,73599.38,25.0,0.85273,0.00011,15.24992]
[1780045549656,31.1,73603.63,25.0,0.85319,0.00011,15.21844]
[1780045554691,31.11,73603.24,25.0,0.85313,0.00011,15.22261]
[1780045560733,31.11,73603.7,25.0,0.85316,0.00011,15.2205]
[1780045565768,31.11,73604.03,25.0,0.85319,0.00011,15.21909]
[1780045570803,31.11,73604.59,25.0,0.85323,0.00011,15.2159]
[1780045575839,31.12,73604.7,25.0,0.85323,0.00011,15.21609]
[1780045579868,31.12,73606.4,25.0,0.85341,0.00011,15.204]
[1780045581882,31.12,73608.87,25.0,0.85368,0.00011,15.18572]
[1780045582897,31.12,73612.35,25.0,0.85406,0.00011,15.15966]
[1780045587933,31.12,73611.82,25.0,0.85399,0.00011,15.16485]
[1780045592968,31.12,73612.77,25.0,0.8541,0.00011,15.15515]
[1780045594982,31.12,73615.1,25.0,0.85436,0.00011,15.13806]
[1780045599010,31.13,73616.53,25.0,0.8545,0.00011,15.12838]
[1780045607067,31.13,73616.27,25.0,0.85444,0.00011,15.13267]
[1780045611095,31.13,73618.53,25.0,0.85467,0.00011,15.11682]
[1780045612969,31.13,73618.55,25.0,0.85467,0.00011,15.11699]
[1780045616467,31.13,73618.41,25.0,0.85464,0.00011,15.11901]
[1780045621167,31.14,73614.04,25.0,0.85413,0.00011,15.15388]
[1780045622174,31.14,73610.25,25.0,0.8537,0.00011,15.18279]
[1780045624188,31.14,73611.15,25.0,0.85379,0.00011,15.17649]
[1780045629224,31.14,73614.07,25.0,0.8541,0.00011,15.15561]
[1780045631237,31.14,73612.9,25.0,0.85396,0.00011,15.16494]
[1780045636274,31.14,73601.62,25.0,0.85269,0.00011,15.25125]
[1780045637281,31.15,73597.56,25.0,0.85223,0.00011,15.28211]
[1780045638288,31.15,73598.02,25.0,0.85228,0.00011,15.27875]
[1780045641310,31.15,73599.74,25.0,0.85247,0.00011,15.26622]
[1780045646345,31.15,73601.28,25.0,0.85263,0.00011,15.25527]
[1780045651380,31.15,73603.24,25.0,0.85287,0.00011,15.23749]
[1780045653394,31.15,73604.72,25.0,0.85303,0.00011,15.22667]
[1780045658429,31.15,73607.2,25.0,0.85329,0.00011,15.20888]
[1780045665478,31.15,73608.22,25.0,0.85338,0.00011,15.2027]
[1780045670513,31.16,73608.11,25.0,0.85335,0.00011,15.20465]
[1780045672526,31.16,73609.82,25.0,0.85354,0.00011,15.19221]
[1780045677562,31.16,73608.4,25.0,0.85336,0.00011,15.20412]
[1780045682597,31.16,73607.63,25.0,0.85326,0.00011,15.21109]
[1780045687632,31.16,73608.17,25.0,0.8533,0.00011,15.20814]
[1780045692667,31.17,73608.02,25.0,0.85327,0.00011,15.21043]
[1780045696695,31.17,73612.05,25.0,0.85371,0.00011,15.18098]
[1780045699716,31.17,73613.19,25.0,0.85382,0.00011,15.17318]
[1780045704750,31.17,73613.82,25.0,0.85387,0.00011,15.16982]
[1780045709786,31.17,73614.11,25.0,0.85388,0.00011,15.16906]
[1780045714821,31.18,73616.48,25.0,0.85415,0.00011,15.14898]
[1780045715828,31.18,73618.15,25.0,0.85433,0.00011,15.13672]
[1780045720863,31.18,73618.67,25.0,0.85437,0.00011,15.1345]
[1780045721197,31.18,73618.67,25.0,0.85437,0.00011,15.1345]
[1780045722877,31.18,73620.4,25.0,0.85455,0.00011,15.12216]
[1780045727912,31.19,73621.2,25.0,0.85461,0.00011,15.11794]
[1780045730932,31.19,73617.33,25.0,0.85417,0.00011,15.14816]
[1780045735968,31.19,73617.97,25.0,0.8542,0.00011,15.14599]
[1780045742011,31.2,73618.37,25.0,0.8542,0.00011,15.14594]
[1780045743021,31.2,73620.48,25.0,0.85443,0.00011,15.13038]
[1780045744038,31.2,73623.07,25.0,0.85471,0.00011,15.11123]
[1780045747059,31.2,73624.96,25.0,0.8549,0.00011,15.09808]
[1780045749073,31.2,73626.55,25.0,0.85507,0.00011,15.08688]
[1780045754108,31.21,73627.19,25.0,0.85511,0.00011,15.084]
[1780045762164,31.21,73627.06,25.0,0.85506,0.00011,15.088]
[1780045765908,31.21,73627.07,25.0,0.85505,0.00011,15.08867]
[1780045766010,31.22,73628.17,25.0,0.85516,0.00011,15.08114]
[1780045766192,31.22,73630.28,25.0,0.85539,0.00011,15.06527]
[1780045767199,31.22,73632.53,25.0,0.85563,0.00011,15.04875]
[1780045768651,31.22,73632.53,25.0,0.85563,0.00011,15.04875]
[1780045768970,31.22,73632.53,25.0,0.85563,0.00011,15.04875]
[1780045769014,31.22,73633.68,25.0,0.85574,0.00011,15.04096]
[1780045769215,31.22,73635.04,25.0,0.85589,0.00011,15.03074]
[1780045772964,31.22,73636.47,25.0,0.85605,0.00011,15.01797]
[1780045773243,31.22,73638.49,25.0,0.85628,0.00011,15.00279]
[1780045775989,31.22,73639.03,25.0,0.85633,0.00011,14.99894]
[1780045777983,31.22,73642.32,25.0,0.85668,0.00011,14.97511]
[1780045778284,31.22,73644.71,25.0,0.85694,0.00011,14.95716]
[1780045779291,31.22,73646.22,25.0,0.8571,0.00011,14.94606]
[1780045783319,31.23,73647.11,25.0,0.85718,0.00011,14.94049]
[1780045786341,31.23,73648.43,25.0,0.85731,0.00011,14.93146]
[1780045787346,31.23,73647.72,25.0,0.85723,0.00011,14.93709]
[1780045791375,31.23,73648.42,25.0,0.85729,0.00011,14.93303]
[1780045796410,31.23,73649.63,25.0,0.8574,0.00011,14.92545]
[1780045797417,31.23,73654.15,25.0,0.85789,0.00011,14.8918]
[1780045798425,31.23,73658.01,25.0,0.85831,0.00011,14.86314]
[1780045799431,31.24,73657.35,25.0,0.85823,0.00011,14.86846]
[1780045804466,31.24,73658.72,25.0,0.85835,0.00011,14.86013]
[1780045805473,31.24,73659.51,25.0,0.85843,0.00011,14.85459]
[1780045806411,31.24,73659.51,25.0,0.85843,0.00011,14.85459]
[1780045806429,31.24,73659.51,25.0,0.85843,0.00011,14.85459]
[1780045806480,31.24,73661.65,25.0,0.85866,0.00011,14.83893]
[1780045807315,31.24,73661.65,25.0,0.85866,0.00011,14.83893]
[1780045807487,31.24,73663.67,25.0,0.85887,0.00011,14.82418]
[1780045808632,31.24,73663.67,25.0,0.85887,0.00011,14.82418]
[1780045808735,31.24,73665.78,25.0,0.85909,0.00011,14.80922]
[1780045809501,31.24,73671.42,25.0,0.85969,0.00011,14.76717]
[1780045810800,31.24,73671.42,25.0,0.85969,0.00011,14.76717]
[1780045810978,31.24,73671.42,25.0,0.85969,0.00011,14.76717]
[1780045810900,31.24,73673.73,25.0,0.85993,0.00011,14.75014]
[1780045811859,31.24,73673.73,25.0,0.85993,0.00011,14.75014]
[1780045811956,31.24,73674.98,25.0,0.86006,0.00011,14.74133]
[1780045812973,31.24,73674.98,25.0,0.86006,0.00011,14.74133]
[1780045813529,31.25,73677.39,25.0,0.8603,0.00011,14.72443]
[1780045816550,31.25,73685.12,25.0,0.86111,0.00011,14.66809]
[1780045817557,31.25,73687.12,25.0,0.86132,0.00011,14.65356]
[1780045818565,31.25,73689.35,25.0,0.86155,0.00011,14.63733]
[1780045819571,31.25,73690.92,25.0,0.86171,0.00011,14.62606]
[1780045820578,31.25,73692.39,25.0,0.86186,0.00011,14.61556]
[1780045823599,31.26,73693.48,25.0,0.86195,0.00011,14.60896]
[1780045828635,31.26,73696.1,25.0,0.8622,0.00011,14.59197]
[1780045830548,31.26,73695.7,25.0,0.86215,0.00011,14.59551]
[1780045830602,31.26,73695.7,25.0,0.86215,0.00011,14.59551]
[1780045830720,31.26,73695.7,25.0,0.86215,0.00011,14.59551]
[1780045830763,31.26,73695.96,25.0,0.86217,0.00011,14.5941]
[1780045831738,31.26,73695.96,25.0,0.86217,0.00011,14.5941]
[1780045831823,31.26,73699.38,25.0,0.86255,0.00011,14.56536]
[1780045832972,31.26,73699.38,25.0,0.86255,0.00011,14.56536]
[1780045833073,31.27,73702.64,25.0,0.86289,0.00011,14.54156]
[1780045833670,31.27,73704.33,25.0,0.86306,0.00011,14.52919]
[1780045834677,31.27,73707.48,25.0,0.86339,0.00011,14.50592]
[1780045838705,31.27,73708.79,25.0,0.86351,0.00011,14.49738]
[1780045842733,31.27,73706.56,25.0,0.86326,0.00011,14.51528]
[1780045844747,31.27,73707.71,25.0,0.86337,0.00011,14.50725]
[1780045845810,31.27,73707.71,25.0,0.86337,0.00011,14.50725]
[1780045845893,31.27,73710.29,25.0,0.86364,0.00011,14.48827]
[1780045846761,31.27,73717.13,25.0,0.86436,0.00011,14.4375]
[1780045847768,31.27,73719.06,25.0,0.86456,0.0001,14.42348]
[1780045848775,31.27,73717.92,25.0,0.86443,0.00011,14.4324]
[1780045849782,31.28,73719.03,25.0,0.86454,0.0001,14.42451]
[1780045851796,31.28,73720.36,25.0,0.86467,0.0001,14.41539]
[1780045853810,31.28,73721.37,25.0,0.86476,0.0001,14.40867]
[1780045858845,31.28,73721.98,25.0,0.8648,0.0001,14.40621]
[1780045863883,31.29,73722.37,25.0,0.86481,0.0001,14.40536]
[1780045868918,31.29,73723.58,25.0,0.86491,0.0001,14.39838]
[1780045870932,31.29,73725.06,25.0,0.86506,0.0001,14.38818]
[1780045873953,31.29,73728.15,25.0,0.86536,0.0001,14.36645]
[1780045874960,31.29,73728.81,25.0,0.86542,0.0001,14.36199]
[1780045875967,31.3,73729.94,25.0,0.86553,0.0001,14.35404]
[1780045881002,31.3,73730.2,25.0,0.86553,0.0001,14.35448]
[1780045885030,31.3,73731.02,25.0,0.86559,0.0001,14.35029]
[1780045889058,31.31,73731.64,25.0,0.86563,0.0001,14.3476]
[1780045894093,31.31,73730.85,25.0,0.86554,0.0001,14.35219]
[1780045899127,31.32,73731.33,25.0,0.86556,0.0001,14.35096]
[1780045900188,31.32,73731.12,25.0,0.86553,0.0001,14.35299]
[1780045901142,31.32,73733.33,25.0,0.86575,0.0001,14.337]
[1780045902149,31.32,73735.07,25.0,0.86593,0.0001,14.32453]
[1780045904165,31.32,73735.57,25.0,0.86597,0.0001,14.32181]
[1780045907184,31.32,73740.52,25.0,0.86646,0.0001,14.28647]
[1780045910205,31.33,73739.79,25.0,0.86636,0.0001,14.29357]
[1780045911212,31.33,73738.0,25.0,0.86617,0.0001,14.30744]
[1780045912219,31.33,73735.85,25.0,0.86594,0.0001,14.32396]
[1780045913227,31.33,73734.07,25.0,0.86575,0.0001,14.3377]
[1780045917255,31.33,73734.63,25.0,0.86578,0.0001,14.33541]
[1780045918262,31.33,73735.86,25.0,0.8659,0.0001,14.32672]
[1780045919268,31.33,73734.78,25.0,0.86578,0.0001,14.33524]
[1780045923297,31.34,73728.18,25.0,0.86507,0.0001,14.38622]
[1780045924304,31.34,73725.98,25.0,0.86483,0.0001,14.40299]
[1780045926318,31.34,73725.26,25.0,0.86475,0.0001,14.40907]
[1780045931353,31.34,73728.83,25.0,0.8651,0.0001,14.38422]
[1780045932362,31.34,73732.68,25.0,0.86549,0.0001,14.35595]
[1780045933369,31.34,73734.42,25.0,0.86567,0.0001,14.34343]
[1780045935252,31.34,73734.42,25.0,0.86567,0.0001,14.34343]
[1780045935533,31.34,73734.48,25.0,0.86567,0.0001,14.34343]
[1780045936080,31.35,73737.32,25.0,0.86596,0.0001,14.32275]
[1780045936366,31.35,73737.32,25.0,0.86596,0.0001,14.32275]
[1780045936724,31.35,73737.32,25.0,0.86596,0.0001,14.32275]
[1780045936781,31.35,73753.94,25.0,0.86768,0.0001,14.1992]
[1780045937452,31.35,73764.65,25.0,0.86878,0.0001,14.11987]
[1780045938409,31.35,73765.29,25.0,0.86883,0.0001,14.11597]
[1780045940423,31.35,73766.46,25.0,0.86894,0.0001,14.10828]
[1780045943444,31.35,73769.85,25.0,0.86926,0.0001,14.08464]
[1780045946473,31.35,73767.68,25.0,0.86902,0.0001,14.10232]
[1780045947477,31.36,73762.13,25.0,0.86844,0.0001,14.144]
[1780045948484,31.36,73759.98,25.0,0.86822,0.0001,14.1604]
[1780045950498,31.36,73756.46,25.0,0.86784,0.0001,14.18738]
[1780045951505,31.36,73753.92,25.0,0.8676,0.0001,14.20293]
[1780045956540,31.36,73752.2,25.0,0.8674,0.0001,14.21754]
[1780045957547,31.36,73749.54,25.0,0.86712,0.0001,14.23765]
[1780045959561,31.36,73748.24,25.0,0.86697,0.0001,14.24855]
[1780045964596,31.37,73748.67,25.0,0.86698,0.0001,14.24835]
[1780045968624,31.37,73750.53,25.0,0.86714,0.0001,14.23688]
[1780045973659,31.38,73749.69,25.0,0.86703,0.0001,14.24463]
[1780045978694,31.38,73750.05,25.0,0.86705,0.0001,14.24338]
[1780045983730,31.38,73751.3,25.0,0.86716,0.0001,14.23557]
[1780045986751,31.38,73752.83,25.0,0.8673,0.0001,14.22513]
[1780045990779,31.39,73750.51,25.0,0.86704,0.0001,14.24366]
[1780045995814,31.39,73749.76,25.0,0.86695,0.0001,14.25074]
[1780046000850,31.39,73749.31,25.0,0.86688,0.0001,14.25561]
[1780046002864,31.39,73750.6,25.0,0.867,0.0001,14.24665]
[1780046004491,31.39,73751.11,25.0,0.86705,0.0001,14.24319]
[1780046004827,31.39,73751.11,25.0,0.86705,0.0001,14.24319]
[1780046004878,31.39,73741.6,25.0,0.86606,0.0001,14.31412]
[1780046005311,31.39,73741.6,25.0,0.86606,0.0001,14.31412]
[1780046005914,31.39,73741.6,25.0,0.86606,0.0001,14.31412]
[1780046005990,31.4,73737.78,25.0,0.86566,0.0001,14.34273]
[1780046006892,31.4,73734.77,25.0,0.86534,0.0001,14.36558]
[1780046008593,31.4,73734.68,25.0,0.86533,0.0001,14.36669]
[1780046013941,31.4,73734.11,25.0,0.86526,0.0001,14.36965]
[1780046015963,31.4,73738.24,25.0,0.86569,0.0001,14.33948]
[1780046016962,31.4,73739.5,25.0,0.86581,0.0001,14.33028]
[1780046021997,31.4,73740.24,25.0,0.86588,0.0001,14.32568]
[1780046027033,31.41,73739.98,25.0,0.86584,0.0001,14.32856]
[1780046029047,31.41,73743.95,25.0,0.86625,0.0001,14.29948]
[1780046030054,31.41,73745.02,25.0,0.86635,0.0001,14.29178]
[1780046034082,31.41,73739.72,25.0,0.86579,0.0001,14.33213]
[1780046035089,31.41,73737.35,25.0,0.86554,0.0001,14.34993]
[1780046037103,31.41,73735.86,25.0,0.86537,0.0001,14.36192]
[1780046038110,31.41,73733.86,25.0,0.86516,0.0001,14.37723]
[1780046039117,31.41,73729.86,25.0,0.86474,0.0001,14.40737]
[1780046044152,31.42,73728.67,25.0,0.86459,0.0001,14.41809]
[1780046045159,31.42,73726.12,25.0,0.86431,0.0001,14.4374]
[1780046046166,31.42,73723.3,25.0,0.86401,0.0001,14.4587]
[1780046049187,31.42,73721.7,25.0,0.86383,0.0001,14.4715]
[1780046053215,31.42,73718.38,25.0,0.86347,0.00011,14.49734]
[1780046054222,31.42,73716.9,25.0,0.86331,0.00011,14.5086]
[1780046056236,31.42,73714.67,25.0,0.86307,0.00011,14.52567]
[1780046058250,31.42,73713.34,25.0,0.86292,0.00011,14.53601]
[1780046060264,31.42,73715.34,25.0,0.86313,0.00011,14.52155]
[1780046061271,31.42,73719.15,25.0,0.86352,0.00011,14.49345]
[1780046066306,31.42,73718.37,25.0,0.86344,0.00011,14.49946]
[1780046071342,31.42,73718.7,25.0,0.8635,0.00011,14.4932]
[1780046076376,31.42,73719.7,25.0,0.86361,0.00011,14.48569]
[1780046081411,31.42,73718.62,25.0,0.8635,0.00011,14.4937]
[1780046085440,31.42,73716.55,25.0,0.86328,0.00011,14.50904]
[1780046090474,31.42,73716.85,25.0,0.86331,0.00011,14.50658]
[1780046096516,31.42,73717.42,25.0,0.86338,0.00011,14.50207]
[1780046102558,31.42,73717.53,25.0,0.86339,0.00011,14.50101]
[1780046106585,31.42,73714.69,25.0,0.8631,0.00011,14.5219]
[1780046111621,31.42,73716.6,25.0,0.8633,0.00011,14.50723]
[1780046113635,31.42,73714.65,25.0,0.8631,0.00011,14.52159]
[1780046116656,31.42,73708.78,25.0,0.86249,0.00011,14.565]
[1780046117663,31.42,73707.35,25.0,0.86234,0.00011,14.57549]
[1780046118670,31.42,73709.89,25.0,0.86261,0.00011,14.55642]
[1780046123706,31.42,73709.16,25.0,0.86254,0.00011,14.56117]
[1780046128741,31.42,73713.55,25.0,0.86301,0.00011,14.52777]
[1780046131762,31.42,73714.92,25.0,0.86319,0.00011,14.51358]
[1780046134783,31.42,73716.33,25.0,0.86334,0.00011,14.50283]
[1780046137803,31.42,73715.12,25.0,0.86322,0.00011,14.51162]
[1780046138811,31.42,73717.06,25.0,0.86342,0.00011,14.4971]
[1780046142839,31.42,73718.47,25.0,0.86357,0.00011,14.48638]
[1780046145860,31.42,73723.16,25.0,0.86407,0.0001,14.45136]
[1780046146867,31.42,73727.16,25.0,0.86449,0.0001,14.42163]
[1780046147877,31.42,73725.9,25.0,0.86435,0.0001,14.43104]
[1780046152911,31.42,73725.55,25.0,0.86432,0.0001,14.43347]
[1780046157946,31.41,73725.51,25.0,0.86433,0.0001,14.43247]
[1780046162984,31.41,73725.52,25.0,0.86435,0.0001,14.43105]
[1780046168019,31.4,73726.84,25.0,0.86458,0.0001,14.41493]
[1780046173056,31.36,73727.08,25.0,0.86486,0.0001,14.3947]
[1780046174061,31.36,73735.44,25.0,0.86579,0.0001,14.32766]
[1780046175068,31.35,73738.32,25.0,0.86615,0.0001,14.30235]
[1780046176075,31.34,73741.52,25.0,0.86653,0.0001,14.27504]
[1780046179103,31.33,73744.23,25.0,0.86693,0.0001,14.24577]
[1780046184137,31.3,73743.66,25.0,0.86705,0.0001,14.23695]
[1780046189173,31.28,73744.64,25.0,0.86728,0.0001,14.21982]
[1780046190180,31.28,73748.79,25.0,0.86772,0.0001,14.1887]
[1780046191187,31.28,73749.68,25.0,0.86784,0.0001,14.17819]
[1780046192194,31.28,73751.02,25.0,0.86798,0.0001,14.16805]
[1780046192913,31.28,73751.02,25.0,0.86798,0.0001,14.16805]
[1780046193201,31.28,73752.6,25.0,0.86814,0.0001,14.15614]
[1780046194208,31.28,73753.87,25.0,0.86828,0.0001,14.14656]
[1780046196008,31.28,73754.19,25.0,0.86831,0.0001,14.14406]
[1780046196222,31.28,73753.22,25.0,0.86821,0.0001,14.15116]
[1780046197224,31.28,73753.22,25.0,0.86821,0.0001,14.15116]
[1780046197229,31.28,73750.7,25.0,0.86795,0.0001,14.16979]
[1780046200250,31.28,73751.89,25.0,0.86808,0.0001,14.16049]
[1780046202264,31.28,73753.49,25.0,0.86825,0.0001,14.14833]
[1780046205284,31.28,73756.03,25.0,0.86852,0.0001,14.12908]
[1780046211327,31.28,73756.92,25.0,0.86862,0.0001,14.12197]
[1780046213341,31.28,73758.08,25.0,0.86875,0.0001,14.11187]
[1780046219382,31.27,73758.11,25.0,0.8688,0.0001,14.10823]
[1780046220390,31.27,73757.31,25.0,0.86873,0.0001,14.11363]
[1780046221397,31.27,73758.75,25.0,0.86889,0.0001,14.10229]
[1780046225020,31.26,73758.24,25.0,0.86889,0.0001,14.10167]
[1780046225425,31.26,73754.26,25.0,0.86849,0.0001,14.13085]
[1780046226432,31.26,73748.47,25.0,0.8679,0.0001,14.17313]
[1780046228446,31.25,73747.11,25.0,0.8678,0.0001,14.1804]
[1780046230460,31.25,73746.07,25.0,0.86773,0.0001,14.18522]
[1780046231467,31.24,73744.69,25.0,0.86761,0.0001,14.19409]
[1780046232474,31.24,73742.06,25.0,0.86736,0.0001,14.21218]
[1780046234488,31.24,73740.93,25.0,0.86729,0.0001,14.21713]
[1780046235495,31.23,73739.72,25.0,0.86719,0.0001,14.22423]
[1780046240530,31.23,73740.39,25.0,0.86727,0.0001,14.21821]
[1780046241537,31.23,73744.77,25.0,0.86773,0.0001,14.18535]
[1780046242544,31.23,73747.97,25.0,0.86806,0.0001,14.1613]
[1780046243551,31.23,73749.77,25.0,0.86827,0.0001,14.1464]
[1780046248587,31.22,73750.47,25.0,0.86838,0.0001,14.13811]
[1780046249593,31.22,73749.3,25.0,0.86826,0.0001,14.14675]
[1780046252614,31.22,73750.17,25.0,0.86838,0.0001,14.1363]
[1780046256643,31.22,73749.2,25.0,0.86829,0.0001,14.14313]
[1780046260671,31.22,73752.41,25.0,0.86862,0.0001,14.11884]
[1780046261678,31.22,73754.26,25.0,0.86881,0.0001,14.105]
[1780046266714,31.2,73754.49,25.0,0.86902,0.0001,14.09008]
[1780046271749,31.18,73755.22,25.0,0.86919,0.0001,14.0775]
[1780046278798,31.17,73755.53,25.0,0.86928,0.0001,14.0707]
[1780046283833,31.16,73755.41,25.0,0.86935,0.0001,14.06541]
[1780046284840,31.16,73757.07,25.0,0.86956,0.0001,14.05038]
[1780046285847,31.16,73758.22,25.0,0.86968,0.0001,14.04156]
[1780046290882,31.16,73758.87,25.0,0.86976,0.0001,14.03528]
[1780046292896,31.15,73758.1,25.0,0.86969,0.0001,14.04058]
[1780046293903,31.15,73757.28,25.0,0.86961,0.0001,14.04647]
[1780046298938,31.15,73755.18,25.0,0.86941,0.0001,14.06099]
[1780046299945,31.15,73754.15,25.0,0.86931,0.0001,14.06843]
[1780046300952,31.15,73746.41,25.0,0.86851,0.0001,14.12597]
[1780046301962,31.15,73744.22,25.0,0.86833,0.0001,14.13895]
[1780046302969,31.14,73741.84,25.0,0.86813,0.0001,14.15322]
[1780046308006,31.11,73739.7,25.0,0.86814,0.0001,14.15196]
[1780046312034,31.08,73740.92,25.0,0.86848,0.0001,14.12576]
[1780046314048,31.07,73742.32,25.0,0.8687,0.0001,14.10925]
[1780046320090,31.07,73744.23,25.0,0.86892,0.0001,14.09331]
[1780046325125,31.07,73744.84,25.0,0.869,0.0001,14.0875]
[1780046329153,31.07,73743.81,25.0,0.86891,0.0001,14.09421]
[1780046333181,31.06,73744.9,25.0,0.86904,0.0001,14.08502]
[1780046338217,31.06,73744.49,25.0,0.86901,0.0001,14.08681]
[1780046342245,31.06,73748.44,25.0,0.86942,0.0001,14.05708]
[1780046343252,31.06,73750.01,25.0,0.86958,0.0001,14.04541]
[1780046344259,31.06,73751.32,25.0,0.86972,0.0001,14.03571]
[1780046346273,31.06,73752.77,25.0,0.86986,0.0001,14.02508]
[1780046351308,31.06,73753.88,25.0,0.86997,0.0001,14.01738]
[1780046352315,31.06,73754.77,25.0,0.87006,0.0001,14.01085]
[1780046355230,31.06,73755.22,25.0,0.8701,0.0001,14.00746]
[1780046355526,31.06,73755.22,25.0,0.8701,0.0001,14.00746]
[1780046355578,31.06,73755.22,25.0,0.8701,0.0001,14.00746]
[1780046355614,31.06,73756.23,25.0,0.87021,0.0001,13.99974]
[1780046356359,31.06,73759.51,25.0,0.87055,0.0001,13.97477]
[1780046357366,31.06,73760.93,25.0,0.8707,0.0001,13.96374]
[1780046360387,31.06,73760.24,25.0,0.87065,0.0001,13.9677]
[1780046361394,31.06,73760.98,25.0,0.87073,0.0001,13.96176]
[1780046366429,31.05,73761.34,25.0,0.87079,0.0001,13.95708]
[1780046370457,31.05,73763.09,25.0,0.87099,0.0001,13.94243]
[1780046371465,31.05,73765.21,25.0,0.87124,0.0001,13.92252]
[1780046372471,31.05,73766.43,25.0,0.87137,0.0001,13.91305]
[1780046378512,31.05,73766.23,25.0,0.87138,0.0001,13.91257]
[1780046380528,31.05,73765.33,25.0,0.8713,0.0001,13.91864]
[1780046382276,31.05,73764.94,25.0,0.87126,0.0001,13.92122]
[1780046382942,31.04,73764.35,25.0,0.8712,0.0001,13.92529]
[1780046384555,31.04,73763.2,25.0,0.8711,0.0001,13.93319]
[1780046389590,31.04,73763.39,25.0,0.87114,0.0001,13.92999]
[1780046394625,31.04,73763.64,25.0,0.87119,0.0001,13.92637]
[1780046394915,31.04,73763.64,25.0,0.87119,0.0001,13.92637]
[1780046395632,31.04,73762.18,25.0,0.87104,0.0001,13.93695]
[1780046396021,31.04,73762.18,25.0,0.87104,0.0001,13.93695]
[1780046396639,31.04,73761.41,25.0,0.87097,0.0001,13.94235]
[1780046401676,31.03,73761.95,25.0,0.87105,0.0001,13.93651]
[1780046406711,31.03,73762.12,25.0,0.87109,0.0001,13.93347]
[1780046410739,31.03,73761.41,25.0,0.87104,0.0001,13.93739]
[1780046415774,31.02,73761.34,25.0,0.87105,0.0001,13.93616]
[1780046419802,31.02,73759.64,25.0,0.8709,0.0001,13.94749]
[1780046421347,31.02,73759.64,25.0,0.8709,0.0001,13.94749]
[1780046421817,31.02,73753.91,25.0,0.87032,0.0001,13.98969]
[1780046422823,31.02,73749.25,25.0,0.86984,0.0001,14.02424]
[1780046424836,31.02,73748.62,25.0,0.86979,0.0001,14.02807]
[1780046425928,31.02,73748.62,25.0,0.86979,0.0001,14.02807]
[1780046426851,31.02,73752.94,25.0,0.87025,0.0001,13.99475]
[1780046427858,31.02,73760.3,25.0,0.87101,0.0001,13.93917]
[1780046429402,31.01,73763.94,25.0,0.87139,0.0001,13.91116]
[1780046429872,31.01,73770.75,25.0,0.87209,0.0001,13.86022]
[1780046430879,31.01,73772.57,25.0,0.87227,0.0001,13.84661]
[1780046431886,31.01,73772.05,25.0,0.87224,0.0001,13.84695]
[1780046434907,31.01,73772.83,25.0,0.87233,0.0001,13.84045]
[1780046437928,31.01,73768.36,25.0,0.87189,0.0001,13.8732]
[1780046438935,31.01,73767.0,25.0,0.87175,0.0001,13.8831]
[1780046442963,31.01,73767.62,25.0,0.87183,0.0001,13.87732]
[1780046447998,31.01,73767.24,25.0,0.87181,0.0001,13.87875]
[1780046453500,31.01,73767.5,25.0,0.87185,0.0001,13.87566]
[1780046453535,31.0,73768.57,25.0,0.87196,0.0001,13.86738]
[1780046454490,31.0,73768.57,25.0,0.87196,0.0001,13.86738]
[1780046454525,31.0,73770.18,25.0,0.87213,0.0001,13.85507]
[1780046455047,31.0,73774.28,25.0,0.87255,0.0001,13.82416]
[1780046456244,31.0,73776.1,25.0,0.87274,0.0001,13.81035]
[1780046457062,31.0,73777.1,25.0,0.87284,0.0001,13.80269]
[1780046458068,31.0,73776.48,25.0,0.87278,0.0001,13.80714]
[1780046460196,31.0,73776.87,25.0,0.87282,0.0001,13.80404]
[1780046465299,31.0,73776.84,25.0,0.87283,0.0001,13.80334]
[1780046467132,31.0,73778.09,25.0,0.87297,0.0001,13.79344]
[1780046472167,31.0,73777.85,25.0,0.87295,0.0001,13.79439]
[1780046474181,31.0,73778.46,25.0,0.87302,0.0001,13.7895]
[1780046476195,31.0,73777.89,25.0,0.87297,0.0001,13.79344]
[1780046481230,31.0,73777.55,25.0,0.87294,0.0001,13.79518]
[1780046484251,30.99,73777.95,25.0,0.87299,0.0001,13.79139]
[1780046485258,30.99,73777.51,25.0,0.87295,0.0001,13.79452]
[1780046487272,30.99,73778.41,25.0,0.87305,0.0001,13.78748]
[1780046488279,30.99,73771.13,25.0,0.87231,0.0001,13.84176]
[1780046489286,30.99,73769.58,25.0,0.87216,0.0001,13.85313]
[1780046492306,30.99,73768.25,25.0,0.87206,0.0001,13.85866]
[1780046495328,30.99,73770.14,25.0,0.87226,0.0001,13.84377]
[1780046496335,30.99,73771.32,25.0,0.87238,0.0001,13.83471]
[1780046499360,30.99,73770.14,25.0,0.87227,0.0001,13.84289]
[1780046500368,30.99,73768.19,25.0,0.87208,0.0001,13.85725]
[1780046504428,30.99,73767.48,25.0,0.87202,0.0001,13.86158]
[1780046505435,30.99,73766.7,25.0,0.87194,0.0001,13.86716]
[1780046507449,30.98,73767.29,25.0,0.87201,0.0001,13.86222]
[1780046512484,30.98,73767.27,25.0,0.87202,0.0001,13.8611]
[1780046517519,30.98,73767.1,25.0,0.87202,0.0001,13.86111]
[1780046519533,30.98,73766.04,25.0,0.87192,0.0001,13.86821]
[1780046521547,30.98,73765.31,25.0,0.87187,0.0001,13.87251]
[1780046526582,30.97,73765.64,25.0,0.87194,0.0001,13.86712]
[1780046532623,30.97,73765.04,25.0,0.87192,0.0001,13.86817]
[1780046537659,30.96,73765.63,25.0,0.87202,0.0001,13.8609]
[1780046541687,30.96,73757.85,25.0,0.87126,0.0001,13.91695]
[1780046542694,30.96,73755.94,25.0,0.87107,0.0001,13.93064]
[1780046545715,30.95,73754.68,25.0,0.87096,0.0001,13.93813]
[1780046546722,30.95,73752.82,25.0,0.87078,0.0001,13.95143]
[1780046547729,30.95,73751.88,25.0,0.87069,0.0001,13.95781]
[1780046552764,30.94,73750.6,25.0,0.87064,0.0001,13.96034]
[1780046553771,30.94,73752.63,25.0,0.87085,0.0001,13.94444]
[1780046555785,30.94,73755.98,25.0,0.87121,0.0001,13.91802]
[1780046560821,30.93,73756.1,25.0,0.87127,0.0001,13.91415]
[1780046562835,30.93,73757.08,25.0,0.87138,0.0001,13.90563]
[1780046564849,30.93,73755.31,25.0,0.87122,0.0001,13.91777]
[1780046566863,30.93,73754.4,25.0,0.87113,0.0001,13.92376]
[1780046568887,30.93,73755.85,25.0,0.87129,0.0001,13.91233]
[1780046573922,30.93,73755.49,25.0,0.87127,0.0001,13.91374]
[1780046574929,30.93,73753.98,25.0,0.87112,0.0001,13.92482]
[1780046575936,30.93,73752.81,25.0,0.871,0.0001,13.93335]
[1780046580971,30.92,73752.88,25.0,0.87103,0.0001,13.93143]
[1780046586006,30.92,73752.74,25.0,0.87104,0.0001,13.93084]
[1780046589027,30.92,73751.35,25.0,0.8709,0.0001,13.94047]
[1780046591041,30.92,73752.22,25.0,0.871,0.0001,13.93365]
[1780046596076,30.91,73752.13,25.0,0.87101,0.0001,13.93273]
[1780046597083,30.91,73753.4,25.0,0.87114,0.0001,13.92293]
[1780046604132,30.91,73752.94,25.0,0.87112,0.0001,13.92463]
[1780046609167,30.91,73752.41,25.0,0.87108,0.0001,13.92736]
[1780046614202,30.91,73751.26,25.0,0.87101,0.0001,13.93107]
[1780046615209,30.91,73748.12,25.0,0.87068,0.0001,13.95471]
[1780046616216,30.91,73746.04,25.0,0.87047,0.0001,13.97035]
[1780046617223,30.91,73747.53,25.0,0.87062,0.0001,13.95914]
[1780046622258,30.9,73747.15,25.0,0.8706,0.0001,13.96086]
[1780046627293,30.9,73747.71,25.0,0.87067,0.0001,13.9552]
[1780046632328,30.9,73747.21,25.0,0.87063,0.0001,13.95875]
[1780046638370,30.9,73747.59,25.0,0.87066,0.0001,13.95595]
[1780046640383,30.9,73746.16,25.0,0.87052,0.0001,13.96672]
[1780046644412,30.9,73747.7,25.0,0.87068,0.0001,13.95512]
[1780046645419,30.9,73746.66,25.0,0.87057,0.0001,13.96294]
[1780046647433,30.9,73745.36,25.0,0.87043,0.0001,13.97269]
[1780046648440,30.9,73743.91,25.0,0.87029,0.0001,13.98357]
[1780046650454,30.9,73745.46,25.0,0.87045,0.0001,13.97184]
[1780046651461,30.9,73748.06,25.0,0.87071,0.0001,13.95227]
[1780046657503,30.9,73746.99,25.0,0.8706,0.0001,13.96037]
[1780046660524,30.9,73749.79,25.0,0.87089,0.0001,13.93935]
[1780046661531,30.9,73752.17,25.0,0.87114,0.0001,13.92151]
[1780046663545,30.9,73752.98,25.0,0.87122,0.0001,13.91556]
[1780046665559,30.9,73751.89,25.0,0.8711,0.0001,13.92389]
[1780046670594,30.9,73752.08,25.0,0.87112,0.0001,13.92277]
[1780046672608,30.9,73752.91,25.0,0.87123,0.0001,13.91297]
[1780046673618,30.9,73754.12,25.0,0.87135,0.0001,13.90396]
[1780046678653,30.9,73754.41,25.0,0.87138,0.0001,13.90222]
[1780046686710,30.91,73756.87,25.0,0.87162,0.0001,13.88443]
[1780046687718,30.91,73758.53,25.0,0.87179,0.0001,13.87208]
[1780046688725,30.91,73764.36,25.0,0.87238,0.0001,13.82846]
[1780046689732,30.91,73766.62,25.0,0.87261,0.0001,13.8117]
[1780046690739,30.91,73767.65,25.0,0.87271,0.0001,13.80419]
[1780046691746,30.91,73768.5,25.0,0.8728,0.0001,13.79803]
[1780046692755,30.91,73767.08,25.0,0.87265,0.0001,13.8089]
[1780046693762,30.91,73769.38,25.0,0.87288,0.0001,13.79187]
[1780046694770,30.91,73771.97,25.0,0.87314,0.0001,13.77269]
[1780046695777,30.91,73774.59,25.0,0.8734,0.0001,13.75331]
[1780046696784,30.91,73776.24,25.0,0.87357,0.0001,13.74091]
[1780046697791,30.91,73777.24,25.0,0.87367,0.0001,13.73342]
[1780046698798,30.91,73777.98,25.0,0.87375,0.0001,13.72788]
[1780046700830,30.91,73781.16,25.0,0.87407,0.0001,13.70377]
[1780046701835,30.91,73780.36,25.0,0.874,0.0001,13.70948]
[1780046702843,30.91,73784.03,25.0,0.87437,0.0001,13.68172]
[1780046703849,30.91,73783.83,25.0,0.87435,0.0001,13.68296]
[1780046704856,30.91,73785.74,25.0,0.87455,0.0001,13.66842]
[1780046705863,30.91,73785.6,25.0,0.87454,0.0001,13.66923]
[1780046708884,30.91,73786.33,25.0,0.87461,0.0001,13.66366]
[1780046709891,30.91,73787.29,25.0,0.87471,0.0001,13.65655]
[1780046710898,30.91,73787.07,25.0,0.87469,0.0001,13.65827]
[1780046711905,30.91,73786.84,25.0,0.87466,0.0001,13.66007]
[1780046712912,30.91,73787.29,25.0,0.87471,0.0001,13.65677]
[1780046713919,30.91,73787.27,25.0,0.8747,0.0001,13.657]
[1780046714926,30.91,73787.33,25.0,0.87471,0.0001,13.65664]
[1780046715933,30.91,73787.24,25.0,0.8747,0.0001,13.6574]
[1780046716940,30.91,73786.92,25.0,0.87467,0.0001,13.65955]
[1780046717947,30.91,73787.38,25.0,0.87472,0.0001,13.65587]
[1780046718954,30.91,73787.43,25.0,0.87473,0.0001,13.65525]
[1780046719970,30.9,73794.69,25.0,0.87546,0.0001,13.60073]
[1780046720287,30.9,73794.69,25.0,0.87546,0.0001,13.60073]
[1780046720469,30.9,73794.69,25.0,0.87546,0.0001,13.60073]
[1780046720971,30.9,73800.55,25.0,0.87605,0.0001,13.55679]
[1780046721978,30.9,73803.15,25.0,0.87631,0.0001,13.53727]
[1780046726006,30.9,73798.97,25.0,0.8759,0.0001,13.56814]
[1780046727013,30.9,73795.96,25.0,0.8756,0.0001,13.5905]
[1780046731041,30.9,73792.13,25.0,0.87525,0.0001,13.61476]
[1780046732048,30.9,73790.43,25.0,0.87508,0.0001,13.6273]
[1780046737086,30.9,73790.29,25.0,0.87507,0.0001,13.62819]
[1780046741114,30.9,73792.12,25.0,0.87527,0.0001,13.61355]
[1780046742121,30.9,73793.74,25.0,0.87543,0.0001,13.6012]
[1780046744135,30.9,73795.57,25.0,0.87562,0.0001,13.5871]
[1780046750177,30.9,73796.05,25.0,0.87568,0.0001,13.5824]
[1780046755213,30.9,73794.29,25.0,0.87552,0.0001,13.59464]
[1780046758234,30.89,73792.75,25.0,0.87537,0.0001,13.60535]
[1780046763269,30.89,73793.14,25.0,0.87543,0.0001,13.60134]
[1780046768304,30.89,73792.87,25.0,0.87541,0.0001,13.60228]
[1780046773338,30.89,73793.66,25.0,0.8755,0.0001,13.59593]
[1780046779381,30.89,73794.11,25.0,0.87555,0.0001,13.59192]
[1780046782855,30.89,73794.07,25.0,0.87556,0.0001,13.59178]
[1780046783409,30.89,73788.37,25.0,0.87499,0.0001,13.63399]
[1780046784722,30.89,73788.37,25.0,0.87499,0.0001,13.63399]
[1780046784823,30.89,73785.23,25.0,0.87468,0.0001,13.6572]
[1780046785423,30.89,73784.35,25.0,0.87459,0.0001,13.6638]
[1780046787436,30.89,73782.56,25.0,0.87441,0.0001,13.67719]
[1780046788444,30.89,73781.19,25.0,0.87427,0.0001,13.68742]
[1780046789451,30.89,73779.51,25.0,0.8741,0.0001,13.69995]
[1780046794486,30.89,73778.86,25.0,0.87407,0.0001,13.70077]
[1780046796629,30.89,73777.84,25.0,0.87396,0.0001,13.70825]
[1780046797507,30.88,73774.61,25.0,0.87364,0.0001,13.73237]
[1780046799521,30.88,73773.32,25.0,0.87351,0.0001,13.7418]
[1780046803548,30.88,73771.92,25.0,0.87337,0.0001,13.75177]
[1780046807577,30.88,73770.21,25.0,0.87321,0.0001,13.76404]
[1780046808584,30.88,73768.46,25.0,0.87303,0.0001,13.77702]
[1780046809590,30.88,73766.17,25.0,0.8728,0.0001,13.79403]
[1780046810598,30.88,73761.46,25.0,0.87232,0.0001,13.82919]
[1780046813619,30.88,73759.27,25.0,0.87211,0.0001,13.84459]
[1780046819537,30.88,73759.52,25.0,0.87217,0.0001,13.84043]
[1780046822682,30.87,73757.82,25.0,0.87203,0.0001,13.85041]
[1780046824696,30.87,73750.68,25.0,0.87131,0.0001,13.90294]
[1780046825703,30.87,73749.32,25.0,0.87118,0.0001,13.91254]
[1780046826710,30.87,73754.95,25.0,0.87177,0.0001,13.86957]
[1780046827717,30.87,73756.44,25.0,0.87193,0.0001,13.85811]
[1780046832752,30.87,73757.26,25.0,0.87201,0.0001,13.8519]
[1780046837787,30.87,73757.14,25.0,0.872,0.0001,13.85305]
[1780046842822,30.87,73757.03,25.0,0.87198,0.0001,13.85416]
[1780046847857,30.87,73757.61,25.0,0.87204,0.0001,13.85011]
[1780046849871,30.87,73760.35,25.0,0.87231,0.0001,13.82968]
[1780046854906,30.87,73760.68,25.0,0.87237,0.0001,13.82374]
[1780046861956,30.87,73761.51,25.0,0.87248,0.0001,13.81611]
[1780046868012,30.86,73761.57,25.0,0.8725,0.0001,13.81453]
[1780046875048,30.86,73761.84,25.0,0.87254,0.0001,13.81128]
[1780046878070,30.86,73760.38,25.0,0.8724,0.0001,13.82175]
[1780046883105,30.86,73760.53,25.0,0.87242,0.0001,13.81976]
[1780046887133,30.86,73762.08,25.0,0.87259,0.0001,13.80746]
[1780046888139,30.86,73763.23,25.0,0.87271,0.0001,13.79867]
[1780046894186,30.86,73763.85,25.0,0.87278,0.0001,13.79325]
[1780046899221,30.86,73763.54,25.0,0.87276,0.0001,13.79496]
[1780046905263,30.85,73765.32,25.0,0.87295,0.0001,13.78088]
[1780046906270,30.85,73766.78,25.0,0.8731,0.0001,13.7698]
[1780046909291,30.85,73769.66,25.0,0.8734,0.0001,13.7479]
[1780046914326,30.85,73768.84,25.0,0.87335,0.0001,13.75005]
[1780046920368,30.85,73769.54,25.0,0.87342,0.0001,13.74439]
[1780046925403,30.85,73769.3,25.0,0.8734,0.0001,13.74578]
[1780046930439,30.85,73769.87,25.0,0.87347,0.0001,13.74113]
[1780046936481,30.85,73769.07,25.0,0.87339,0.0001,13.74664]
[1780046939502,30.85,73770.55,25.0,0.87355,0.0001,13.73528]
[1780046944537,30.85,73771.01,25.0,0.8736,0.0001,13.73146]
[1780046949573,30.85,73770.47,25.0,0.87355,0.0001,13.73515]
[1780046953804,30.85,73777.57,25.0,0.87427,0.0001,13.6816]
[1780046954608,30.85,73781.46,25.0,0.87467,0.0001,13.65243]
[1780046955615,30.85,73783.37,25.0,0.87486,0.0001,13.63816]
[1780046959643,30.85,73786.21,25.0,0.87514,0.0001,13.61715]
[1780046962006,30.85,73787.68,25.0,0.87529,0.0001,13.60633]
[1780046962665,30.85,73789.73,25.0,0.87549,0.0001,13.59109]
[1780046964678,30.85,73791.51,25.0,0.87567,0.0001,13.57802]
[1780046966692,30.85,73793.15,25.0,0.87583,0.0001,13.56605]
[1780046968706,30.85,73796.27,25.0,0.87614,0.0001,13.54304]
[1780046969713,30.85,73795.48,25.0,0.87605,0.0001,13.54915]
[1780046974748,30.85,73796.03,25.0,0.87612,0.0001,13.54234]
[1780046983811,30.86,73795.3,25.0,0.87603,0.0001,13.54961]
[1780046984818,30.86,73793.85,25.0,0.87588,0.0001,13.56065]
[1780046985825,30.86,73792.12,25.0,0.8757,0.0001,13.57377]
[1780046988846,30.86,73791.2,25.0,0.8756,0.0001,13.58111]
[1780046991867,30.86,73790.25,25.0,0.8755,0.0001,13.58864]
[1780046995895,30.86,73788.79,25.0,0.87535,0.0001,13.60007]
[1780046996902,30.86,73787.93,25.0,0.87526,0.0001,13.60662]
[1780047000930,30.86,73787.0,25.0,0.87516,0.0001,13.61395]
[1780047005965,30.86,73783.68,25.0,0.87482,0.0001,13.63924]
[1780047012010,30.86,73784.02,25.0,0.87485,0.0001,13.63697]
[1780047014021,30.86,73778.51,25.0,0.87429,0.0001,13.67864]
[1780047015030,30.86,73780.0,25.0,0.87444,0.0001,13.66745]
[1780047017048,30.86,73781.64,25.0,0.87461,0.0001,13.65516]
[1780047018054,30.86,73788.4,25.0,0.87529,0.0001,13.60455]
[1780047019061,30.86,73792.06,25.0,0.87566,0.0001,13.57725]
[1780047022082,30.86,73789.1,25.0,0.87535,0.0001,13.5998]
[1780047023089,30.86,73786.19,25.0,0.87506,0.0001,13.62169]
[1780047024096,30.86,73785.17,25.0,0.87496,0.0001,13.62939]
[1780047028124,30.86,73783.88,25.0,0.87482,0.0001,13.63927]
[1780047029131,30.86,73781.27,25.0,0.87456,0.0001,13.65886]
[1780047031145,30.86,73783.22,25.0,0.87478,0.0001,13.64058]
[1780047036181,30.86,73783.92,25.0,0.87485,0.0001,13.63553]
[1780047041216,30.86,73783.98,25.0,0.87485,0.0001,13.6353]
[1780047045244,30.86,73782.75,25.0,0.87473,0.0001,13.64466]
[1780047046251,30.86,73781.42,25.0,0.87459,0.0001,13.65465]
[1780047049272,30.86,73779.0,25.0,0.87435,0.0001,13.67282]
[1780047050279,30.86,73777.72,25.0,0.87422,0.0001,13.6824]
[1780047055314,30.86,73776.73,25.0,0.87412,0.0001,13.68963]
[1780047060349,30.86,73776.63,25.0,0.87411,0.0001,13.69014]
[1780047064378,30.86,73775.52,25.0,0.874,0.0001,13.69827]
[1780047070988,30.86,73776.29,25.0,0.87409,0.0001,13.69229]
[1780047071428,30.86,73771.91,25.0,0.87364,0.0001,13.72499]
[1780047072435,30.86,73769.35,25.0,0.87338,0.0001,13.74414]
[1780047077470,30.86,73769.05,25.0,0.87335,0.0001,13.74678]
[1780047082505,30.86,73768.92,25.0,0.87332,0.0001,13.74876]
[1780047087540,30.87,73768.31,25.0,0.87325,0.0001,13.75435]
[1780047092575,30.87,73769.55,25.0,0.87339,0.0001,13.74236]
[1780047094589,30.87,73772.05,25.0,0.87363,0.0001,13.72425]
[1780047096603,30.87,73773.4,25.0,0.87376,0.0001,13.71461]
[1780047101638,30.87,73774.08,25.0,0.87382,0.0001,13.71047]
[1780047105666,30.87,73771.3,25.0,0.87354,0.0001,13.73104]
[1780047107680,30.87,73769.88,25.0,0.8734,0.0001,13.74148]
[1780047108687,30.87,73768.22,25.0,0.87323,0.0001,13.75382]
[1780047114733,30.87,73765.11,25.0,0.87292,0.0001,13.77702]
[1780047116749,30.87,73762.93,25.0,0.87269,0.0001,13.79369]
[1780047121784,30.87,73762.82,25.0,0.87267,0.0001,13.79516]
[1780047122791,30.87,73760.88,25.0,0.87247,0.0001,13.80985]
[1780047128150,30.87,73760.72,25.0,0.87245,0.0001,13.81116]
[1780047130847,30.87,73759.42,25.0,0.87231,0.0001,13.8216]
[1780047135882,30.87,73758.99,25.0,0.87226,0.0001,13.82532]
[1780047141924,30.88,73758.83,25.0,0.87224,0.0001,13.82712]
[1780047148973,30.88,73758.55,25.0,0.8722,0.0001,13.83]
[1780047149980,30.88,73755.0,25.0,0.87183,0.0001,13.85678]
[1780047153001,30.88,73753.72,25.0,0.87172,0.0001,13.86293]
[1780047158036,30.88,73753.75,25.0,0.87172,0.0001,13.86313]
[1780047163070,30.88,73754.06,25.0,0.87175,0.0001,13.86127]
[1780047169113,30.88,73754.26,25.0,0.87176,0.0001,13.86042]
[1780047172135,30.88,73751.94,25.0,0.87152,0.0001,13.87819]
[1780047173142,30.88,73741.68,25.0,0.87045,0.0001,13.95572]
[1780047174149,30.88,73741.69,25.0,0.87046,0.0001,13.95563]
[1780047176467,30.88,73741.47,25.0,0.87043,0.0001,13.95728]
[1780047178900,30.88,73741.4,25.0,0.87041,0.0001,13.95862]
[1780047179184,30.88,73739.27,25.0,0.87019,0.0001,13.97491]
[1780047181198,30.88,73743.12,25.0,0.87058,0.0001,13.94642]
[1780047182205,30.88,73745.57,25.0,0.87084,0.0001,13.92799]
[1780047185439,30.88,73745.73,25.0,0.87085,0.0001,13.92683]
[1780047186233,30.88,73748.9,25.0,0.87118,0.0001,13.90306]
[1780047187240,30.88,73750.77,25.0,0.87137,0.0001,13.88907]
[1780047192276,30.89,73751.96,25.0,0.87148,0.0001,13.88057]
[1780047193283,30.89,73754.3,25.0,0.87172,0.0001,13.86309]
[1780047198318,30.89,73755.28,25.0,0.87182,0.0001,13.85634]
[1780047203353,30.89,73755.13,25.0,0.87179,0.0001,13.85807]
[1780047208388,30.89,73755.06,25.0,0.87178,0.0001,13.85918]
[1780047209395,30.89,73753.78,25.0,0.87164,0.0001,13.8689]
[1780047210402,30.89,73752.28,25.0,0.87149,0.0001,13.88026]
[1780047213423,30.89,73746.18,25.0,0.87089,0.0001,13.92262]
[1780047214430,30.89,73744.84,25.0,0.87075,0.0001,13.9327]
[1780047215437,30.89,73746.75,25.0,0.87095,0.0001,13.91834]
[1780047220472,30.89,73747.75,25.0,0.87105,0.0001,13.91092]
[1780047225507,30.89,73747.52,25.0,0.87102,0.0001,13.91273]
[1780047230542,30.89,73743.62,25.0,0.87062,0.0001,13.9421]
[1780047235577,30.89,73742.99,25.0,0.87056,0.0001,13.94667]
[1780047240612,30.89,73741.43,25.0,0.8704,0.0001,13.95817]
[1780047245647,30.89,73741.13,25.0,0.87037,0.0001,13.96012]
[1780047250682,30.89,73740.07,25.0,0.87027,0.0001,13.96776]
[1780047252699,30.89,73737.71,25.0,0.87002,0.0001,13.98538]
[1780047253706,30.89,73735.44,25.0,0.86979,0.0001,14.00239]
[1780047260756,30.89,73734.74,25.0,0.86973,0.0001,14.0067]
[1780047262270,30.89,73734.74,25.0,0.86973,0.0001,14.0067]
[1780047262366,30.89,73734.38,25.0,0.86969,0.0001,14.00927]
[1780047267806,30.88,73735.9,25.0,0.86986,0.0001,13.99695]
[1780047269820,30.88,73737.74,25.0,0.87006,0.0001,13.98287]
[1780047275862,30.88,73738.39,25.0,0.87016,0.0001,13.97372]
[1780047280897,30.88,73739.24,25.0,0.87025,0.0001,13.96694]
[1780047286221,30.88,73739.48,25.0,0.87028,0.0001,13.96485]
[1780047286322,30.88,73746.06,25.0,0.87096,0.0001,13.91529]
[1780047286939,30.88,73749.73,25.0,0.87134,0.0001,13.8877]
[1780047288953,30.88,73748.41,25.0,0.8712,0.0001,13.89771]
[1780047291974,30.88,73750.58,25.0,0.87142,0.0001,13.88151]
[1780047297009,30.88,73750.96,25.0,0.87146,0.0001,13.879]
[1780047299023,30.88,73749.5,25.0,0.87131,0.0001,13.89011]
[1780047304058,30.88,73748.47,25.0,0.8712,0.0001,13.89812]
[1780047308086,30.88,73745.98,25.0,0.87094,0.0001,13.91704]
[1780047313121,30.88,73745.21,25.0,0.87086,0.0001,13.92292]
[1780047318156,30.88,73745.4,25.0,0.87088,0.0001,13.92158]
[1780047320170,30.88,73741.75,25.0,0.8705,0.0001,13.94906]
[1780047323191,30.88,73740.44,25.0,0.87036,0.0001,13.95885]
[1780047324044,30.88,73740.44,25.0,0.87036,0.0001,13.95885]
[1780047324198,30.88,73740.07,25.0,0.87033,0.0001,13.96159]
[1780047325205,30.88,73738.01,25.0,0.87011,0.0001,13.97704]
[1780047326068,30.88,73738.01,25.0,0.87011,0.0001,13.97704]
[1780047326212,30.88,73730.66,25.0,0.86935,0.0001,14.0323]
[1780047328226,30.88,73728.86,25.0,0.86919,0.0001,14.04421]
[1780047333261,30.88,73728.58,25.0,0.8692,0.0001,14.04178]
[1780047334268,30.88,73727.34,25.0,0.86907,0.0001,14.05095]
[1780047337289,30.88,73726.13,25.0,0.86895,0.0001,14.05952]
[1780047339303,30.88,73724.16,25.0,0.86875,0.0001,14.07397]
[1780047344338,30.88,73722.29,25.0,0.86857,0.0001,14.08698]
[1780047349373,30.87,73722.35,25.0,0.86859,0.0001,14.08539]
[1780047350380,30.87,73719.58,25.0,0.86831,0.0001,14.10606]
[1780047355415,30.87,73718.46,25.0,0.86821,0.0001,14.11321]
[1780047359443,30.87,73722.35,25.0,0.86863,0.0001,14.08285]
[1780047361457,30.87,73725.61,25.0,0.86897,0.0001,14.05785]
[1780047362464,30.87,73727.74,25.0,0.8692,0.0001,14.04162]
[1780047362875,30.87,73727.74,25.0,0.8692,0.0001,14.04162]
[1780047362928,30.87,73727.74,25.0,0.8692,0.0001,14.04162]
[1780047363471,30.87,73736.96,25.0,0.87016,0.0001,13.97201]
[1780047364478,30.87,73740.84,25.0,0.87056,0.0001,13.94275]
[1780047365485,30.87,73741.88,25.0,0.87067,0.0001,13.9349]
[1780047366492,30.87,73743.07,25.0,0.87079,0.0001,13.92594]
[1780047367499,30.87,73745.27,25.0,0.87102,0.0001,13.9094]
[1780047370720,30.87,73745.69,25.0,0.87106,0.0001,13.90631]
[1780047370821,30.87,73745.69,25.0,0.87106,0.0001,13.90634]
[1780047375558,30.87,73744.19,25.0,0.8709,0.0001,13.91779]
[1780047380592,30.87,73743.94,25.0,0.87087,0.0001,13.91976]
[1780047383613,30.87,73741.79,25.0,0.87065,0.0001,13.93598]
[1780047388648,30.87,73741.95,25.0,0.87067,0.0001,13.93471]
[1780047389655,30.87,73743.98,25.0,0.87088,0.0001,13.91944]
[1780047394690,30.87,73744.06,25.0,0.87091,0.0001,13.91527]
[1780047399725,30.87,73747.02,25.0,0.87122,0.0001,13.89311]
[1780047404760,30.87,73746.58,25.0,0.87117,0.0001,13.89665]
[1780047409795,30.87,73747.09,25.0,0.87122,0.0001,13.89301]
[1780047410802,30.87,73744.99,25.0,0.871,0.0001,13.90885]
[1780047412044,30.87,73744.99,25.0,0.871,0.0001,13.90885]
[1780047412816,30.87,73747.03,25.0,0.87121,0.0001,13.89357]
[1780047413825,30.87,73750.81,25.0,0.8716,0.0001,13.86517]
[1780047417283,30.87,73750.63,25.0,0.87158,0.0001,13.86665]
[1780047423895,30.87,73750.0,25.0,0.87151,0.0001,13.87203]
[1780047425239,30.87,73750.0,25.0,0.87151,0.0001,13.87203]
[1780047425332,30.87,73752.16,25.0,0.87173,0.0001,13.85594]
[1780047430944,30.87,73751.28,25.0,0.87163,0.0001,13.86331]
[1780047435979,30.87,73751.86,25.0,0.87166,0.0001,13.86052]
[1780047441015,30.88,73751.79,25.0,0.87164,0.0001,13.86259]
[1780047446053,30.88,73752.01,25.0,0.87164,0.0001,13.86245]
[1780047451088,30.88,73751.83,25.0,0.87163,0.0001,13.86159]
[1780047457130,30.89,73751.62,25.0,0.87158,0.0001,13.86495]
[1780047462165,30.9,73751.82,25.0,0.87148,0.0001,13.87245]
[1780047467200,30.9,73751.81,25.0,0.87146,0.0001,13.87389]
[1780047472237,30.91,73748.76,25.0,0.87113,0.0001,13.89814]
[1780047473243,30.91,73743.44,25.0,0.87058,0.0001,13.93865]
[1780047474250,30.91,73747.63,25.0,0.871,0.0001,13.90764]
[1780047479286,30.91,73745.53,25.0,0.87075,0.0001,13.92604]
[1780047480293,30.91,73744.04,25.0,0.87059,0.0001,13.93778]
[1780047487342,30.92,73743.86,25.0,0.87052,0.0001,13.94272]
[1780047494391,30.93,73743.33,25.0,0.87042,0.0001,13.95021]
[1780047499426,30.93,73743.51,25.0,0.87041,0.0001,13.95128]
[1780047504461,30.93,73744.25,25.0,0.87047,0.0001,13.94665]
[1780047510503,30.94,73744.8,25.0,0.87051,0.0001,13.94366]
[1780047516545,30.94,73744.6,25.0,0.8705,0.0001,13.94264]
[1780047519566,30.94,73742.49,25.0,0.87028,0.0001,13.95906]
[1780047522587,30.94,73744.48,25.0,0.87047,0.0001,13.9455]
[1780047527621,30.94,73744.81,25.0,0.87049,0.0001,13.94403]
[1780047539706,30.95,73745.26,25.0,0.8705,0.0001,13.94307]
[1780047544742,30.95,73745.74,25.0,0.87054,0.0001,13.94052]
[1780047549777,30.95,73745.44,25.0,0.87049,0.0001,13.94383]
[1780047554812,30.95,73746.45,25.0,0.87058,0.0001,13.93729]
[1780047559856,30.95,73745.36,25.0,0.87045,0.0001,13.94654]
[1780047566905,30.96,73746.12,25.0,0.87051,0.0001,13.94227]
[1780047572132,30.96,73745.45,25.0,0.87043,0.0001,13.94839]
[1780047579996,30.97,73744.66,25.0,0.87032,0.0001,13.95493]
[1780047585031,30.97,73744.6,25.0,0.87028,0.0001,13.95773]
[1780047590066,30.97,73746.52,25.0,0.87046,0.0001,13.94474]
[1780047595101,30.98,73749.3,25.0,0.87073,0.0001,13.92483]
[1780047597115,30.98,73753.95,25.0,0.8712,0.0001,13.89039]
[1780047598123,30.98,73756.45,25.0,0.87146,0.0001,13.87157]
[1780047600136,30.98,73759.22,25.0,0.87175,0.0001,13.85078]
[1780047601143,30.98,73755.88,25.0,0.8714,0.0001,13.87581]
[1780047605171,30.98,73753.72,25.0,0.87118,0.0001,13.89192]
[1780047607185,30.98,73755.09,25.0,0.87133,0.0001,13.8816]
[1780047612220,30.98,73755.52,25.0,0.87137,0.0001,13.87827]
[1780047617255,30.97,73754.71,25.0,0.87129,0.0001,13.8842]
[1780047620276,30.97,73756.67,25.0,0.87149,0.0001,13.86943]
[1780047621283,30.97,73757.96,25.0,0.87162,0.0001,13.85976]
[1780047622290,30.97,73755.77,25.0,0.8714,0.0001,13.87617]
[1780047629339,30.97,73755.84,25.0,0.87141,0.0001,13.87554]
[1780047634381,30.97,73756.06,25.0,0.87146,0.0001,13.87015]
[1780047639431,30.97,73755.67,25.0,0.87142,0.0001,13.87306]
[1780047645474,30.97,73756.26,25.0,0.87148,0.0001,13.86866]
[1780047650509,30.97,73755.66,25.0,0.87142,0.0001,13.87325]
[1780047655544,30.97,73755.43,25.0,0.87139,0.0001,13.87509]
[1780047660579,30.98,73755.23,25.0,0.87137,0.0001,13.87669]
[1780047665614,30.98,73755.04,25.0,0.87135,0.0001,13.8782]
[1780047670649,30.98,73755.36,25.0,0.87138,0.0001,13.87585]
[1780047675708,30.98,73753.49,25.0,0.87119,0.0001,13.88986]
[1780047677710,30.98,73751.55,25.0,0.87099,0.0001,13.90464]
[1780047682745,30.98,73750.22,25.0,0.87085,0.0001,13.91467]
[1780047687780,30.98,73749.86,25.0,0.87081,0.0001,13.91731]
[1780047692814,30.98,73751.06,25.0,0.87097,0.0001,13.90425]
[1780047693972,30.97,73752.39,25.0,0.87111,0.0001,13.89422]
[1780047699864,30.97,73752.97,25.0,0.87117,0.0001,13.88963]
[1780047704899,30.97,73754.13,25.0,0.87129,0.0001,13.88076]
[1780047709934,30.97,73754.75,25.0,0.87136,0.0001,13.87601]
[1780047716983,30.97,73756.17,25.0,0.8715,0.0001,13.86532]
[1780047721019,30.97,73754.22,25.0,0.8713,0.0001,13.87993]
[1780047722025,30.97,73751.03,25.0,0.87097,0.0001,13.90382]
[1780047723032,30.97,73747.47,25.0,0.8706,0.0001,13.93074]
[1780047728067,30.98,73745.34,25.0,0.87038,0.0001,13.94737]
[1780047733102,30.97,73744.58,25.0,0.87031,0.0001,13.95247]
[1780047738137,30.97,73744.82,25.0,0.87034,0.0001,13.95001]
[1780047743173,30.97,73744.81,25.0,0.87035,0.0001,13.94944]
[1780047746667,30.97,73744.82,25.0,0.87035,0.0001,13.9494]
[1780047746740,30.97,73744.82,25.0,0.87034,0.0001,13.94973]
[1780047747201,30.97,73742.11,25.0,0.87006,0.0001,13.97006]
[1780047748208,30.97,73739.55,25.0,0.8698,0.0001,13.98943]
[1780047752514,30.98,73739.14,25.0,0.86976,0.0001,13.99002]
[1780047753243,30.98,73737.04,25.0,0.86954,0.0001,14.00654]
[1780047758278,30.98,73736.72,25.0,0.86948,0.0001,14.01107]
[1780047763496,30.98,73737.11,25.0,0.8695,0.0001,14.00954]
[1780047764309,30.98,73737.3,25.0,0.86951,0.0001,14.00847]
[1780047764319,30.98,73735.98,25.0,0.86937,0.0001,14.01874]
[1780047765327,30.98,73734.9,25.0,0.86925,0.0001,14.02719]
[1780047772376,30.99,73735.05,25.0,0.86924,0.0001,14.0284]
[1780047777411,30.99,73735.66,25.0,0.86928,0.0001,14.02553]
[1780047780432,30.99,73733.48,25.0,0.86904,0.0001,14.04291]
[1780047783394,30.99,73733.44,25.0,0.86903,0.0001,14.04354]
[1780047786474,31.0,73734.55,25.0,0.86912,0.0001,14.03684]
[1780047790057,31.0,73734.88,25.0,0.86915,0.0001,14.03504]
[1780047795349,31.0,73735.86,25.0,0.86923,0.0001,14.02908]
[1780047795538,31.0,73737.06,25.0,0.86934,0.0001,14.02114]
[1780047796545,31.0,73738.13,25.0,0.86945,0.0001,14.01347]
[1780047802592,31.01,73739.03,25.0,0.86951,0.0001,14.00903]
[1780047805613,31.01,73741.78,25.0,0.86978,0.0001,13.9896]
[1780047810649,31.01,73738.95,25.0,0.86946,0.0001,14.01289]
[1780047813997,31.02,73739.0,25.0,0.86948,0.0001,14.00958]
[1780047815684,31.02,73737.59,25.0,0.86932,0.0001,14.02133]
[1780047820719,31.02,73738.03,25.0,0.86934,0.0001,14.0199]
[1780047825505,31.02,73737.92,25.0,0.86931,0.0001,14.02223]
[1780047825754,31.02,73738.11,25.0,0.86932,0.0001,14.02118]
[1780047832804,31.04,73738.59,25.0,0.86924,0.0001,14.02694]
[1780047837839,31.05,73738.8,25.0,0.8692,0.0001,14.03036]
[1780047838164,31.05,73738.8,25.0,0.8692,0.0001,14.03036]
[1780047840860,31.05,73740.44,25.0,0.86935,0.0001,14.01914]
[1780047843711,31.05,73739.64,25.0,0.86926,0.0001,14.02587]
[1780047845895,31.05,73737.48,25.0,0.86902,0.0001,14.04309]
[1780047848916,31.07,73739.01,25.0,0.86909,0.0001,14.03834]
[1780047853950,31.08,73739.05,25.0,0.86903,0.0001,14.04255]
[1780047856030,31.08,73739.15,25.0,0.86904,0.0001,14.04212]
[1780047856111,31.08,73739.12,25.0,0.86899,0.0001,14.04549]
[1780047862006,31.09,73738.26,25.0,0.86881,0.0001,14.05919]
[1780047867042,31.1,73738.68,25.0,0.86883,0.0001,14.05749]
[1780047872077,31.1,73738.96,25.0,0.86887,0.0001,14.05313]
[1780047877112,31.1,73738.59,25.0,0.86881,0.0001,14.05734]
[1780047882147,31.1,73738.59,25.0,0.86879,0.0001,14.05876]
[1780047887182,31.11,73738.72,25.0,0.86879,0.0001,14.05919]
[1780047892218,31.11,73739.1,25.0,0.86881,0.0001,14.05776]
[1780047897253,31.13,73738.79,25.0,0.8686,0.0001,14.07323]
[1780047902354,31.15,73736.67,25.0,0.86824,0.0001,14.09889]
[1780047903361,31.16,73732.94,25.0,0.86783,0.0001,14.12893]
[1780047909405,31.17,73733.27,25.0,0.86773,0.0001,14.13609]
[1780047914441,31.18,73732.64,25.0,0.86762,0.0001,14.14405]
[1780047920484,31.18,73732.54,25.0,0.8676,0.0001,14.14575]
[1780047925519,31.18,73732.35,25.0,0.86757,0.0001,14.14784]
[1780047930554,31.18,73731.79,25.0,0.8675,0.0001,14.15269]
[1780047932567,31.18,73730.23,25.0,0.86736,0.0001,14.16089]
[1780047937603,31.19,73730.11,25.0,0.86733,0.0001,14.16337]
[1780047938610,31.19,73727.79,25.0,0.86709,0.0001,14.18081]
[1780047939617,31.19,73726.14,25.0,0.86691,0.0001,14.19322]
[1780047942183,31.19,73725.63,25.0,0.86686,0.0001,14.1971]
[1780047942638,31.19,73722.56,25.0,0.86654,0.0001,14.22015]
[1780047943645,31.19,73720.78,25.0,0.86635,0.0001,14.23347]
[1780047944656,31.19,73719.43,25.0,0.86621,0.0001,14.24357]
[1780047947195,31.19,73718.95,25.0,0.86616,0.0001,14.24715]
[1780047950698,31.19,73721.47,25.0,0.86642,0.0001,14.22819]
[1780047951705,31.19,73723.93,25.0,0.86668,0.0001,14.20981]
[1780047956740,31.19,73725.99,25.0,0.86689,0.0001,14.19463]
[1780047957747,31.19,73727.53,25.0,0.86705,0.0001,14.18318]
[1780047962786,31.19,73727.34,25.0,0.86703,0.0001,14.185]
[1780047964800,31.19,73729.78,25.0,0.86728,0.0001,14.16692]
[1780047969835,31.19,73731.17,25.0,0.86742,0.0001,14.15703]
[1780047974870,31.19,73730.82,25.0,0.86737,0.0001,14.16018]
[1780047979905,31.19,73730.9,25.0,0.86738,0.0001,14.16013]
[1780047981919,31.19,73729.59,25.0,0.86724,0.0001,14.17012]
[1780047983933,31.19,73728.44,25.0,0.86711,0.0001,14.17887]
[1780047985947,31.19,73727.24,25.0,0.86699,0.0001,14.18797]
[1780047990981,31.19,73726.46,25.0,0.8669,0.0001,14.19406]
[1780047995010,31.19,73729.82,25.0,0.86728,0.0001,14.16544]
[1780047998031,31.19,73730.91,25.0,0.86739,0.0001,14.15757]
[1780048003067,31.19,73731.46,25.0,0.86744,0.0001,14.15396]
[1780048008101,31.21,73731.31,25.0,0.86734,0.0001,14.16112]
[1780048013137,31.21,73731.81,25.0,0.86739,0.0001,14.15784]
[1780048018171,31.21,73731.84,25.0,0.86738,0.0001,14.15808]
[1780048023207,31.21,73728.64,25.0,0.86704,0.0001,14.18243]
[1780048026228,31.21,73727.11,25.0,0.86688,0.0001,14.19401]
[1780048032273,31.21,73726.83,25.0,0.86685,0.0001,14.19636]
[1780048037308,31.21,73726.52,25.0,0.86681,0.0001,14.19889]
[1780048042346,31.21,73726.95,25.0,0.86685,0.0001,14.19591]
[1780048047381,31.21,73727.79,25.0,0.86694,0.0001,14.18989]
[1780048052416,31.21,73728.51,25.0,0.86704,0.0001,14.18111]
[1780048057451,31.21,73727.71,25.0,0.86695,0.0001,14.18743]
[1780048062486,31.21,73727.66,25.0,0.86694,0.0001,14.18812]
[1780048066968,31.21,73728.42,25.0,0.86702,0.0001,14.18257]
[1780048067304,31.21,73728.42,25.0,0.86702,0.0001,14.18257]
[1780048067521,31.21,73731.33,25.0,0.86732,0.0001,14.16106]
[1780048068528,31.21,73733.05,25.0,0.8675,0.0001,14.1483]
[1780048073564,31.21,73733.42,25.0,0.86753,0.0001,14.14615]
[1780048078599,31.21,73733.55,25.0,0.86753,0.0001,14.14583]
[1780048081621,31.22,73728.57,25.0,0.86701,0.0001,14.18339]
[1780048083634,31.22,73726.37,25.0,0.86677,0.0001,14.20001]
[1780048088669,31.22,73726.21,25.0,0.86675,0.0001,14.20151]
[1780048094174,31.22,73726.15,25.0,0.86674,0.0001,14.20213]
[1780048094923,31.22,73710.82,25.0,0.86513,0.00011,14.31714]
[1780048095721,31.22,73706.55,25.0,0.86468,0.00011,14.34895]
[1780048100756,31.22,73706.56,25.0,0.86469,0.00011,14.34834]
[1780048105790,31.21,73707.25,25.0,0.86477,0.00011,14.34235]
[1780048108812,31.21,73704.08,25.0,0.86444,0.00011,14.36586]
[1780048111833,31.21,73702.85,25.0,0.86431,0.00011,14.37523]
[1780048112074,31.21,73702.85,25.0,0.86431,0.00011,14.37523]
[1780048112149,31.21,73702.69,25.0,0.86432,0.00011,14.37279]
[1780048112840,31.22,73695.78,25.0,0.86358,0.00011,14.42488]
[1780048113846,31.22,73691.98,25.0,0.86317,0.00011,14.45363]
[1780048114725,31.22,73691.98,25.0,0.86317,0.00011,14.45363]
[1780048119889,31.22,73690.74,25.0,0.86303,0.00011,14.46357]
[1780048124924,31.22,73690.79,25.0,0.86304,0.00011,14.46305]
[1780048129960,31.22,73690.84,25.0,0.86305,0.00011,14.46257]
[1780048134995,31.22,73689.69,25.0,0.86293,0.00011,14.47108]
[1780048142044,31.22,73689.78,25.0,0.86294,0.00011,14.47029]
[1780048147079,31.22,73689.32,25.0,0.86288,0.00011,14.47426]
[1780048152114,31.22,73689.24,25.0,0.86285,0.00011,14.47627]
[1780048156420,31.22,73689.0,25.0,0.86282,0.00011,14.47832]
[1780048156483,31.22,73687.8,25.0,0.8627,0.00011,14.4873]
[1780048158838,31.22,73687.35,25.0,0.86264,0.00011,14.49091]
[1780048159163,31.22,73681.29,25.0,0.86199,0.00011,14.53657]
[1780048160170,31.22,73677.09,25.0,0.86152,0.00011,14.56996]
[1780048165205,31.23,73676.95,25.0,0.86149,0.00011,14.57166]
[1780048170240,31.23,73675.4,25.0,0.86132,0.00011,14.58383]
[1780048171903,31.23,73674.87,25.0,0.86129,0.00011,14.58418]
[1780048172186,31.23,73674.87,25.0,0.86129,0.00011,14.58418]
[1780048172254,31.23,73665.16,25.0,0.86024,0.00011,14.65708]
[1780048172696,31.23,73665.16,25.0,0.86024,0.00011,14.65708]
[1780048173298,31.23,73665.16,25.0,0.86024,0.00011,14.65708]
[1780048173387,31.23,73662.41,25.0,0.85994,0.00011,14.67771]
[1780048174268,31.23,73666.68,25.0,0.86037,0.00011,14.64796]
[1780048175981,31.24,73667.28,25.0,0.8604,0.00011,14.64612]
[1780048181589,31.25,73667.8,25.0,0.86037,0.00011,14.64819]
[1780048187360,31.25,73667.49,25.0,0.86034,0.00011,14.65072]
[1780048192396,31.25,73668.01,25.0,0.86039,0.00011,14.64692]
[1780048195417,31.25,73666.67,25.0,0.86024,0.00011,14.65708]
[1780048197431,31.25,73661.46,25.0,0.85968,0.00011,14.69618]
[1780048198438,31.25,73658.13,25.0,0.85932,0.00011,14.72086]
[1780048199976,31.25,73657.66,25.0,0.85928,0.00011,14.72374]
[1780048201460,31.25,73654.85,25.0,0.85899,0.00011,14.74413]
[1780048202467,31.25,73653.0,25.0,0.85878,0.00011,14.7588]
[1780048203991,31.25,73653.09,25.0,0.85878,0.00011,14.75826]
[1780048211529,31.26,73654.82,25.0,0.85888,0.00011,14.752]
[1780048216566,31.26,73654.59,25.0,0.85884,0.00011,14.75429]
[1780048221602,31.26,73653.28,25.0,0.85869,0.00011,14.76469]
[1780048226636,31.26,73653.39,25.0,0.8587,0.00011,14.76437]
[1780048231671,31.26,73653.5,25.0,0.85873,0.00011,14.76033]
[1780048236706,31.27,73653.98,25.0,0.85877,0.00011,14.75731]
[1780048241741,31.27,73654.58,25.0,0.85883,0.00011,14.7534]
[1780048246777,31.27,73654.8,25.0,0.85885,0.00011,14.75238]
[1780048251812,31.27,73654.54,25.0,0.85881,0.00011,14.75496]
[1780048256847,31.27,73655.21,25.0,0.85887,0.00011,14.75058]
[1780048261882,31.27,73655.11,25.0,0.85885,0.00011,14.75199]
[1780048266917,31.27,73654.85,25.0,0.85882,0.00011,14.75459]
[1780048271952,31.27,73654.01,25.0,0.85872,0.00011,14.76151]
[1780048275980,31.27,73652.18,25.0,0.85851,0.00011,14.77568]
[1780048281016,31.28,73651.06,25.0,0.85833,0.00011,14.78802]
[1780048286051,31.32,73651.89,25.0,0.85813,0.00011,14.80221]
[1780048291086,31.35,73651.94,25.0,0.85794,0.00011,14.81386]
[1780048296121,31.39,73652.05,25.0,0.85764,0.00011,14.83524]
[1780048301156,31.44,73651.94,25.0,0.85727,0.00011,14.86125]
[1780048305184,31.48,73653.77,25.0,0.85721,0.00011,14.86611]
[1780048310219,31.49,73655.56,25.0,0.85732,0.00011,14.85874]
[1780048315254,31.49,73655.56,25.0,0.85729,0.00011,14.86057]
[1780048320289,31.49,73655.03,25.0,0.8572,0.00011,14.8668]
[1780048323310,31.5,73652.95,25.0,0.8569,0.00011,14.88753]
[1780048328345,31.51,73652.75,25.0,0.85685,0.00011,14.89095]
[1780048333380,31.51,73652.7,25.0,0.85682,0.00011,14.89322]
[1780048338416,31.52,73654.07,25.0,0.85694,0.00011,14.88488]
[1780048343451,31.52,73654.06,25.0,0.85691,0.00011,14.88682]
[1780048348486,31.52,73654.6,25.0,0.85695,0.00011,14.88466]
[1780048353521,31.53,73654.34,25.0,0.85692,0.00011,14.8847]
[1780048355535,31.53,73656.42,25.0,0.85714,0.00011,14.86996]
[1780048356542,31.53,73654.91,25.0,0.85697,0.00011,14.88159]
[1780048361577,31.53,73654.24,25.0,0.85687,0.00011,14.88841]
[1780048366612,31.54,73654.78,25.0,0.8569,0.00011,14.88616]
[1780048371647,31.54,73655.47,25.0,0.85695,0.00011,14.8828]
[1780048376682,31.54,73656.22,25.0,0.85701,0.00011,14.87904]
[1780048382725,31.55,73656.48,25.0,0.857,0.00011,14.8793]
[1780048387760,31.55,73656.19,25.0,0.85695,0.00011,14.88328]
[1780048392795,31.55,73656.47,25.0,0.85695,0.00011,14.88299]
[1780048397438,31.56,73656.22,25.0,0.85691,0.00011,14.88592]
[1780048397830,31.56,73648.29,25.0,0.85603,0.00011,14.94558]
[1780048398837,31.56,73643.15,25.0,0.85547,0.00011,14.98407]
[1780048400851,31.56,73645.55,25.0,0.85573,0.00011,14.96666]
[1780048405885,31.56,73645.16,25.0,0.85567,0.00011,14.97074]
[1780048410921,31.56,73645.16,25.0,0.85565,0.00011,14.97188]
[1780048415956,31.56,73645.34,25.0,0.85568,0.00011,14.96796]
[1780048421397,31.57,73645.45,25.0,0.85567,0.00011,14.9685]
[1780048421442,31.57,73645.3,25.0,0.85565,0.00011,14.97007]
[1780048422245,31.57,73640.7,25.0,0.85514,0.00011,15.00445]
[1780048423005,31.57,73637.87,25.0,0.85483,0.00011,15.02549]
[1780048428047,31.57,73638.2,25.0,0.85486,0.00011,15.02373]
[1780048434091,31.57,73638.03,25.0,0.85482,0.00011,15.0267]
[1780048440133,31.58,73637.94,25.0,0.85478,0.00011,15.0295]
[1780048442147,31.58,73640.75,25.0,0.85508,0.00011,15.00932]
[1780048443154,31.58,73642.43,25.0,0.85525,0.00011,14.99719]
[1780048448189,31.58,73642.89,25.0,0.85528,0.00011,14.9958]
[1780048452217,31.59,73644.09,25.0,0.85538,0.00011,14.98852]
[1780048458259,31.59,73643.96,25.0,0.85534,0.00011,14.99179]
[1780048463294,31.59,73643.69,25.0,0.85528,0.00011,14.99589]
[1780048468329,31.6,73644.05,25.0,0.85529,0.00011,14.99487]
[1780048472030,31.6,73643.59,25.0,0.85524,0.00011,14.99869]
[1780048472363,31.6,73646.66,25.0,0.85559,0.00011,14.97257]
[1780048473365,31.6,73650.15,25.0,0.85597,0.00011,14.94689]
[1780048475378,31.6,73648.68,25.0,0.8558,0.00011,14.95833]
[1780048478400,31.6,73646.38,25.0,0.85554,0.00011,14.97615]
[1780048483439,31.6,73646.74,25.0,0.85556,0.00011,14.97458]
[1780048485453,31.61,73648.75,25.0,0.85578,0.00011,14.9601]
[1780048486460,31.61,73652.25,25.0,0.85616,0.00011,14.93436]
[1780048494516,31.61,73653.11,25.0,0.85622,0.00011,14.93027]
[1780048497537,31.61,73651.44,25.0,0.85602,0.00011,14.94352]
[1780048499551,31.61,73649.81,25.0,0.85584,0.00011,14.95614]
[1780048501565,31.61,73648.0,25.0,0.85563,0.00011,14.97006]
[1780048504586,31.62,73645.41,25.0,0.85533,0.00011,14.99068]
[1780048509621,31.62,73645.47,25.0,0.85531,0.00011,14.99243]
[1780048516670,31.62,73645.17,25.0,0.85525,0.00011,14.9964]
[1780048521707,31.63,73644.92,25.0,0.85521,0.00011,14.99909]
[1780048527749,31.63,73646.06,25.0,0.85532,0.00011,14.99165]
[1780048534798,31.63,73645.22,25.0,0.85524,0.00011,14.99533]
[1780048539834,31.63,73645.25,25.0,0.85523,0.00011,14.99594]
[1780048546882,31.63,73645.2,25.0,0.85521,0.00011,14.99746]
[1780048551556,31.64,73645.25,25.0,0.8552,0.00011,14.99774]
[1780048556953,31.64,73643.43,25.0,0.85499,0.00011,15.0122]
[1780048558066,31.64,73643.43,25.0,0.85499,0.00011,15.0122]
[1780048558822,31.64,73641.16,25.0,0.85473,0.00011,15.02956]
[1780048559976,31.64,73639.19,25.0,0.85451,0.00011,15.04454]
[1780048562997,31.65,73637.08,25.0,0.85422,0.00011,15.0643]
[1780048568033,31.67,73636.35,25.0,0.85397,0.00011,15.08193]
[1780048573067,31.7,73635.21,25.0,0.85365,0.00011,15.10357]
[1780048579110,31.72,73635.75,25.0,0.85351,0.00011,15.11342]
[1780048580526,31.72,73635.75,25.0,0.85351,0.00011,15.11342]
[1780048586159,31.74,73635.22,25.0,0.85332,0.00011,15.12634]
[1780048593208,31.74,73634.67,25.0,0.85327,0.00011,15.12803]
[1780048598243,31.75,73634.39,25.0,0.85323,0.00011,15.13109]
[1780048603278,31.75,73634.39,25.0,0.85321,0.00011,15.13208]
[1780048611336,31.75,73634.46,25.0,0.85319,0.00011,15.13324]
[1780048619392,31.75,73634.43,25.0,0.85316,0.00011,15.13543]
[1780048627449,31.76,73634.46,25.0,0.85314,0.00011,15.13702]
[1780048630536,31.76,73634.46,25.0,0.85314,0.00011,15.13702]
[1780048631478,31.76,73631.47,25.0,0.8528,0.00011,15.16007]
[1780048634624,31.76,73630.44,25.0,0.85268,0.00011,15.16809]
[1780048643562,31.76,73631.15,25.0,0.85273,0.00011,15.16478]
[1780048651618,31.77,73632.37,25.0,0.85287,0.00011,15.15363]
[1780048659673,31.77,73632.37,25.0,0.85284,0.00011,15.15536]
[1780048668736,31.78,73633.28,25.0,0.85291,0.00011,15.15072]
[1780048670751,31.78,73631.19,25.0,0.85268,0.00011,15.16663]
[1780048675786,31.78,73630.67,25.0,0.8526,0.00011,15.17147]
[1780048676305,31.78,73630.67,25.0,0.8526,0.00011,15.17147]
[1780048676793,31.78,73624.67,25.0,0.85194,0.00011,15.21602]
[1780048677800,31.78,73621.36,25.0,0.85157,0.00011,15.2406]
[1780048678806,31.78,73619.36,25.0,0.85135,0.00011,15.25547]
[1780048679814,31.78,73617.88,25.0,0.85118,0.00011,15.26647]
[1780048682180,31.78,73618.03,25.0,0.8512,0.00011,15.26541]
[1780048684849,31.78,73624.13,25.0,0.85187,0.00011,15.22037]
[1780048685856,31.78,73621.98,25.0,0.85164,0.00011,15.23634]
[1780048689884,31.78,73620.37,25.0,0.85145,0.00011,15.2485]
[1780048694918,31.78,73619.81,25.0,0.85139,0.00011,15.25285]
[1780048696933,31.78,73621.77,25.0,0.8516,0.00011,15.23843]
[1780048698947,31.78,73624.05,25.0,0.85185,0.00011,15.22169]
[1780048699954,31.78,73629.74,25.0,0.85248,0.00011,15.17946]
[1780048700961,31.78,73631.76,25.0,0.85271,0.00011,15.16441]
[1780048701968,31.78,73633.7,25.0,0.85292,0.00011,15.14998]
[1780048704990,31.78,73638.15,25.0,0.85342,0.00011,15.11687]
[1780048705996,31.78,73645.1,25.0,0.85418,0.00011,15.0655]
[1780048709031,31.78,73649.57,25.0,0.85466,0.00011,15.03263]
[1780048714066,31.78,73650.09,25.0,0.85474,0.00011,15.02559]
[1780048717087,31.78,73648.86,25.0,0.8546,0.00011,15.03499]
[1780048722122,31.78,73648.94,25.0,0.8546,0.00011,15.03485]
[1780048724136,31.78,73646.07,25.0,0.85429,0.00011,15.05622]
[1780048725143,31.78,73644.8,25.0,0.85415,0.00011,15.06566]
[1780048728164,31.78,73643.36,25.0,0.85399,0.00011,15.07642]
[1780048733199,31.78,73643.49,25.0,0.854,0.00011,15.07562]
[1780048736219,31.78,73645.14,25.0,0.85418,0.00011,15.06354]
[1780048741255,31.78,73645.32,25.0,0.8542,0.00011,15.06247]
[1780048746290,31.78,73645.37,25.0,0.8542,0.00011,15.06236]
[1780048751325,31.78,73646.13,25.0,0.85428,0.00011,15.05699]
[1780048763417,31.79,73646.0,25.0,0.85425,0.00011,15.05858]
[1780048768452,31.79,73645.88,25.0,0.85424,0.00011,15.05972]
[1780048773487,31.79,73646.31,25.0,0.85431,0.00011,15.05306]
[1780048778525,31.79,73645.97,25.0,0.85427,0.00011,15.05585]
[1780048783560,31.79,73645.6,25.0,0.85422,0.00011,15.05888]
[1780048788594,31.79,73645.17,25.0,0.85417,0.00011,15.06228]
[1780048792623,31.79,73646.35,25.0,0.8543,0.00011,15.05372]
[1780048794959,31.79,73645.77,25.0,0.85424,0.00011,15.05806]
[1780048796722,31.79,73646.06,25.0,0.85427,0.00011,15.05601]
[1780048796773,31.79,73646.06,25.0,0.85426,0.00011,15.05606]
[1780048798665,31.79,73644.46,25.0,0.85409,0.00011,15.06797]
[1780048803700,31.79,73644.26,25.0,0.85406,0.00011,15.0696]
[1780048805716,31.79,73641.13,25.0,0.85372,0.00011,15.093]
[1780048806721,31.79,73640.28,25.0,0.85362,0.00011,15.0995]
[1780048808735,31.79,73641.72,25.0,0.85377,0.00011,15.08929]
[1780048815784,31.79,73643.58,25.0,0.85397,0.00011,15.07605]
[1780048817738,31.79,73643.5,25.0,0.85396,0.00011,15.07667]
[1780048817798,31.79,73641.72,25.0,0.85377,0.00011,15.08983]
[1780048822833,31.79,73642.29,25.0,0.85383,0.00011,15.08569]
[1780048823840,31.79,73641.14,25.0,0.8537,0.00011,15.0942]
[1780048829885,31.79,73641.22,25.0,0.85371,0.00011,15.09367]
[1780048834920,31.79,73640.75,25.0,0.85368,0.00011,15.09347]
[1780048841969,31.79,73640.85,25.0,0.85369,0.00011,15.09287]
[1780048847004,31.79,73641.5,25.0,0.85376,0.00011,15.0882]
[1780048849096,31.79,73640.79,25.0,0.85368,0.00011,15.09347]
[1780048849560,31.79,73640.89,25.0,0.85369,0.00011,15.09275]
[1780048858082,31.79,73640.9,25.0,0.85369,0.00011,15.09284]
[1780048863117,31.79,73640.46,25.0,0.85364,0.00011,15.09613]
[1780048865131,31.79,73641.36,25.0,0.85374,0.00011,15.0895]
[1780048867145,31.79,73640.46,25.0,0.85364,0.00011,15.09617]
[1780048869159,31.79,73639.43,25.0,0.85353,0.00011,15.10377]
[1780048870934,31.79,73639.35,25.0,0.85352,0.00011,15.10435]
[1780048877215,31.79,73639.54,25.0,0.85354,0.00011,15.10289]
[1780048882251,31.79,73639.7,25.0,0.85356,0.00011,15.1017]
[1780048887286,31.79,73639.86,25.0,0.85358,0.00011,15.10054]
[1780048891208,31.79,73639.86,25.0,0.85358,0.00011,15.10055]
[1780048896349,31.79,73639.58,25.0,0.85358,0.00011,15.09893]
[1780048901384,31.79,73639.48,25.0,0.85356,0.00011,15.09969]
[1780048906419,31.79,73638.1,25.0,0.85341,0.00011,15.10987]
[1780048910446,31.79,73637.04,25.0,0.8533,0.00011,15.11759]
[1780048914475,31.79,73636.03,25.0,0.85319,0.00011,15.1249]
[1780048915483,31.79,73628.83,25.0,0.8524,0.00011,15.17805]
[1780048916490,31.79,73626.21,25.0,0.85211,0.00011,15.19729]
[1780048921525,31.79,73625.7,25.0,0.85207,0.00011,15.20028]
[1780048924546,31.79,73624.66,25.0,0.85196,0.00011,15.20745]
[1780048929585,31.79,73624.65,25.0,0.85197,0.00011,15.20653]
[1780048934617,31.79,73624.11,25.0,0.85193,0.00011,15.20941]
[1780048941666,31.78,73624.08,25.0,0.85195,0.00011,15.20799]
[1780048948886,31.78,73623.87,25.0,0.85193,0.00011,15.20909]
[1780048954759,31.78,73623.69,25.0,0.85197,0.00011,15.20433]
[1780048959799,31.78,73624.39,25.0,0.85206,0.00011,15.19839]
[1780048964833,31.78,73622.93,25.0,0.85191,0.00011,15.20857]
[1780048971884,31.77,73622.93,25.0,0.85192,0.00011,15.2077]
[1780048974314,31.77,73623.13,25.0,0.85195,0.00011,15.20611]
[1780048974363,31.77,73622.93,25.0,0.85193,0.00011,15.20748]
[1780048974721,31.77,73622.93,25.0,0.85193,0.00011,15.20748]
[1780048974908,31.77,73618.37,25.0,0.85142,0.00011,15.24108]
[1780048976921,31.77,73617.28,25.0,0.85131,0.00011,15.24883]
[1780048981956,31.77,73616.74,25.0,0.85126,0.00011,15.25194]
[1780048982963,31.77,73614.48,25.0,0.85101,0.00011,15.26846]
[1780048985984,31.77,73613.16,25.0,0.85087,0.00011,15.27808]
[1780048986991,31.77,73611.7,25.0,0.8507,0.00011,15.2889]
[1780048992026,31.77,73611.37,25.0,0.85067,0.00011,15.29138]
[1780048993033,31.77,73612.95,25.0,0.85085,0.00011,15.27944]
[1780048998067,31.77,73612.71,25.0,0.85084,0.00011,15.28008]
[1780049002096,31.77,73610.65,25.0,0.85062,0.00011,15.29442]
[1780049007131,31.76,73610.12,25.0,0.85058,0.00011,15.29714]
[1780049008138,31.76,73608.65,25.0,0.85042,0.00011,15.30778]
[1780049012166,31.76,73606.1,25.0,0.85018,0.00011,15.32186]
[1780049013173,31.76,73604.74,25.0,0.85003,0.00011,15.33164]
[1780049019214,31.76,73604.39,25.0,0.85002,0.00011,15.33237]
[1780049024250,31.75,73604.58,25.0,0.85006,0.00011,15.32943]
[1780049030292,31.75,73604.71,25.0,0.85012,0.00011,15.32532]
[1780049037341,31.74,73604.93,25.0,0.8502,0.00011,15.32006]
[1780049042403,31.73,73604.58,25.0,0.8502,0.00011,15.32008]
[1780049045268,31.73,73604.72,25.0,0.85023,0.00011,15.31801]
[1780049045397,31.72,73603.58,25.0,0.85018,0.00011,15.32139]
[1780049046728,31.72,73603.53,25.0,0.85018,0.00011,15.32125]
[1780049054460,31.71,73603.2,25.0,0.8502,0.00011,15.31962]
[1780049060501,31.71,73602.93,25.0,0.85022,0.00011,15.31859]
[1780049064529,31.7,73599.56,25.0,0.84987,0.00011,15.34156]
[1780049069565,31.7,73598.94,25.0,0.84984,0.00011,15.34351]
[1780049074600,31.69,73598.79,25.0,0.84989,0.00011,15.33828]
[1780049079635,31.69,73600.74,25.0,0.85014,0.00011,15.32126]
[1780049081649,31.69,73598.77,25.0,0.84994,0.00011,15.33491]
[1780049085677,31.68,73596.24,25.0,0.84968,0.00011,15.35168]
[1780049086684,31.68,73594.94,25.0,0.84955,0.00011,15.36081]
[1780049091719,31.68,73594.14,25.0,0.8495,0.00011,15.36405]
[1780049096754,31.66,73593.06,25.0,0.84948,0.00011,15.36479]
[1780049097767,31.66,73589.47,25.0,0.84909,0.00011,15.39093]
[1780049099781,31.66,73587.74,25.0,0.84891,0.00011,15.4027]
[1780049103809,31.65,73585.34,25.0,0.84867,0.00011,15.41823]
[1780049104816,31.65,73583.4,25.0,0.84846,0.00011,15.43206]
[1780049109851,31.65,73583.14,25.0,0.84846,0.00011,15.43172]
[1780049111865,31.65,73580.54,25.0,0.84818,0.00011,15.4502]
[1780049112872,31.65,73584.94,25.0,0.84869,0.00011,15.41709]
[1780049113879,31.64,73591.3,25.0,0.84941,0.00011,15.36901]
[1780049116900,31.63,73594.39,25.0,0.84985,0.00011,15.33979]
[1780049117907,31.63,73599.43,25.0,0.85046,0.00011,15.29914]
[1780049120929,31.62,73601.28,25.0,0.85068,0.00011,15.28457]
[1780049125966,31.62,73600.35,25.0,0.85059,0.00011,15.29055]
[1780049127980,31.62,73602.51,25.0,0.85084,0.00011,15.27413]
[1780049133015,31.62,73603.16,25.0,0.85095,0.00011,15.26481]
[1780049138050,31.62,73606.42,25.0,0.85132,0.00011,15.24002]
[1780049141086,31.62,73614.78,25.0,0.85226,0.00011,15.17754]
[1780049142093,31.62,73616.07,25.0,0.85241,0.00011,15.16734]
[1780049144107,31.62,73617.57,25.0,0.85258,0.00011,15.1557]
[1780049149142,31.61,73618.13,25.0,0.85266,0.00011,15.15035]
[1780049155184,31.61,73618.82,25.0,0.85276,0.00011,15.1438]
[1780049156190,31.61,73622.67,25.0,0.85319,0.00011,15.11496]
[1780049161226,31.61,73620.98,25.0,0.85302,0.00011,15.12647]
[1780049166261,31.61,73621.44,25.0,0.85309,0.00011,15.12182]
[1780049170290,31.6,73618.4,25.0,0.8528,0.00011,15.14101]
[1780049171296,31.59,73615.84,25.0,0.85256,0.00011,15.15727]
[1780049176331,31.59,73615.37,25.0,0.85253,0.00011,15.15925]
[1780049181367,31.59,73616.01,25.0,0.85262,0.00011,15.15295]
[1780049186402,31.58,73617.53,25.0,0.85281,0.00011,15.14013]
[1780049190430,31.58,73616.38,25.0,0.8527,0.00011,15.14752]
[1780049195465,31.58,73616.75,25.0,0.85279,0.00011,15.13956]
[1780049200500,31.58,73617.23,25.0,0.85286,0.00011,15.13451]
[1780049205536,31.57,73617.36,25.0,0.8529,0.00011,15.13206]
[1780049210571,31.57,73616.68,25.0,0.85285,0.00011,15.13564]
[1780049215607,31.57,73617.5,25.0,0.85296,0.00011,15.12811]
[1780049220642,31.57,73617.24,25.0,0.85295,0.00011,15.12865]
[1780049225677,31.56,73616.86,25.0,0.85293,0.00011,15.13011]
[1780049232726,31.56,73616.7,25.0,0.85293,0.00011,15.12987]
[1780049237761,31.56,73616.06,25.0,0.85286,0.00011,15.13449]
[1780049249847,31.56,73616.03,25.0,0.85286,0.00011,15.13433]
[1780049255889,31.56,73616.38,25.0,0.85293,0.00011,15.12782]
[1780049260926,31.56,73616.33,25.0,0.85293,0.00011,15.12805]
[1780049261933,31.56,73614.2,25.0,0.85269,0.00011,15.14387]
[1780049264954,31.56,73615.82,25.0,0.85287,0.00011,15.13168]
[1780049269990,31.56,73606.69,25.0,0.85186,0.00011,15.19947]
[1780049270997,31.56,73596.64,25.0,0.85074,0.00011,15.27428]
[1780049272008,31.56,73596.25,25.0,0.8507,0.00011,15.27705]
[1780049273011,31.56,73596.29,25.0,0.85071,0.00011,15.27652]
[1780049277039,31.55,73591.72,25.0,0.85021,0.00011,15.30962]
[1780049278046,31.55,73589.7,25.0,0.84998,0.00011,15.32443]
[1780049283083,31.55,73589.19,25.0,0.84995,0.00011,15.32645]
[1780049286116,31.55,73591.57,25.0,0.85023,0.00011,15.3081]
[1780049287119,31.55,73598.54,25.0,0.85102,0.00011,15.25559]
[1780049291147,31.55,73600.02,25.0,0.8512,0.00011,15.24377]
[1780049292154,31.55,73605.98,25.0,0.85186,0.00011,15.19918]
[1780049293161,31.55,73608.54,25.0,0.85215,0.00011,15.17998]
[1780049298196,31.55,73609.23,25.0,0.85224,0.00011,15.17435]
[1780049303231,31.54,73610.14,25.0,0.85234,0.00011,15.16715]
[1780049306252,31.54,73611.9,25.0,0.85254,0.00011,15.1538]
[1780049309273,31.54,73613.12,25.0,0.85268,0.00011,15.14452]
[1780049310280,31.54,73614.51,25.0,0.85284,0.00011,15.13411]
[1780049311287,31.54,73618.75,25.0,0.85334,0.00011,15.09851]
[1780049313301,31.54,73620.67,25.0,0.85356,0.00011,15.08374]
[1780049316322,31.54,73621.88,25.0,0.8537,0.00011,15.07408]
[1780049317329,31.54,73625.56,25.0,0.85411,0.00011,15.04648]
[1780049318336,31.54,73627.29,25.0,0.8543,0.00011,15.03343]
[1780049322364,31.54,73625.19,25.0,0.85408,0.00011,15.04849]
[1780049327399,31.54,73625.24,25.0,0.8541,0.00011,15.04722]
[1780049329413,31.54,73624.16,25.0,0.85398,0.00011,15.05488]
[1780049333441,31.53,73625.22,25.0,0.85411,0.00011,15.04618]
[1780049338476,31.53,73625.06,25.0,0.85411,0.00011,15.04641]
[1780049343510,31.53,73623.07,25.0,0.8539,0.00011,15.06024]
[1780049348546,31.53,73623.25,25.0,0.85394,0.00011,15.05779]
[1780049353582,31.53,73622.82,25.0,0.85391,0.00011,15.05986]
[1780049358616,31.52,73623.27,25.0,0.85397,0.00011,15.05537]
[1780049359623,31.52,73617.72,25.0,0.85336,0.00011,15.0965]
[1780049360630,31.52,73614.15,25.0,0.85297,0.00011,15.12282]
[1780049361637,31.52,73612.02,25.0,0.85274,0.00011,15.13862]
[1780049365665,31.52,73609.45,25.0,0.85246,0.00011,15.1574]
[1780049368686,31.52,73612.06,25.0,0.85275,0.00011,15.13758]
[1780049369693,31.52,73613.2,25.0,0.85288,0.00011,15.12899]
[1780049371707,31.52,73614.4,25.0,0.85305,0.00011,15.11591]
[1780049376742,31.52,73614.35,25.0,0.85306,0.00011,15.11476]
[1780049377749,31.52,73612.68,25.0,0.85288,0.00011,15.1269]
[1780049379763,31.52,73610.57,25.0,0.85266,0.00011,15.142]
[1780049384799,31.51,73609.56,25.0,0.85255,0.00011,15.14887]
[1780049386812,31.51,73606.43,25.0,0.85221,0.00011,15.17203]
[1780049387819,31.51,73604.69,25.0,0.85202,0.00011,15.18488]
[1780049388826,31.51,73601.35,25.0,0.85164,0.00011,15.20965]
[1780049389833,31.51,73594.72,25.0,0.8509,0.00011,15.25893]
[1780049390840,31.51,73588.95,25.0,0.85026,0.00011,15.30174]
[1780049392854,31.51,73587.57,25.0,0.85011,0.00011,15.31144]
[1780049393861,31.51,73584.77,25.0,0.8498,0.00011,15.33203]
[1780049394868,31.51,73582.71,25.0,0.84958,0.00011,15.34708]
[1780049395875,31.51,73581.28,25.0,0.84942,0.00011,15.35742]
[1780049396882,31.51,73579.77,25.0,0.84925,0.00011,15.36834]
[1780049397889,31.51,73577.59,25.0,0.84901,0.00011,15.38425]
[1780049398896,31.51,73575.18,25.0,0.84874,0.00011,15.40187]
[1780049399903,31.51,73572.91,25.0,0.84849,0.00011,15.41842]
[1780049401917,31.51,73575.22,25.0,0.84877,0.00011,15.40036]
[1780049402927,31.51,73588.72,25.0,0.8503,0.00011,15.29924]
[1780049403934,31.5,73590.5,25.0,0.8505,0.00011,15.28573]
[1780049404941,31.5,73592.08,25.0,0.85068,0.00011,15.27373]
[1780049409976,31.5,73592.02,25.0,0.85069,0.00011,15.27323]
[1780049415011,31.5,73592.41,25.0,0.85074,0.00011,15.26941]
[1780049420046,31.5,73592.3,25.0,0.85075,0.00011,15.26935]
[1780049423067,31.5,73596.2,25.0,0.85119,0.00011,15.23973]
[1780049426088,31.5,73598.01,25.0,0.8514,0.00011,15.2258]
[1780049430116,31.5,73600.53,25.0,0.85169,0.00011,15.20654]
[1780049431123,31.5,73599.27,25.0,0.85158,0.00011,15.21211]
[1780049436158,31.49,73598.36,25.0,0.85148,0.00011,15.21838]
[1780049441193,31.49,73598.29,25.0,0.85148,0.00011,15.21834]
[1780049446228,31.49,73598.58,25.0,0.85152,0.00011,15.21556]
[1780049451264,31.49,73598.13,25.0,0.85148,0.00011,15.21814]
[1780049456299,31.49,73598.3,25.0,0.85151,0.00011,15.2162]
[1780049461334,31.49,73598.73,25.0,0.85157,0.00011,15.21232]
[1780049466369,31.49,73599.64,25.0,0.85168,0.00011,15.20487]
[1780049471404,31.49,73599.52,25.0,0.85168,0.00011,15.20512]
[1780049482481,31.48,73599.34,25.0,0.85168,0.00011,15.20497]
[1780049489530,31.48,73599.67,25.0,0.85173,0.00011,15.20149]
[1780049494565,31.48,73598.94,25.0,0.85169,0.00011,15.20249]
[1780049501614,31.48,73598.62,25.0,0.85167,0.00011,15.20386]
[1780049503627,31.48,73596.52,25.0,0.85144,0.00011,15.21923]
[1780049508663,31.48,73596.66,25.0,0.85147,0.00011,15.21734]
[1780049513698,31.47,73596.45,25.0,0.85145,0.00011,15.21808]
[1780049518735,31.47,73596.8,25.0,0.8515,0.00011,15.21466]
[1780049523770,31.47,73598.8,25.0,0.85174,0.00011,15.19895]
[1780049530819,31.47,73600.13,25.0,0.8519,0.00011,15.18814]
[1780049535854,31.47,73600.26,25.0,0.85192,0.00011,15.18663]
[1780049540889,31.47,73601.64,25.0,0.85209,0.00011,15.17582]
[1780049541896,31.47,73603.93,25.0,0.85234,0.00011,15.15863]
[1780049542903,31.47,73606.81,25.0,0.85266,0.00011,15.13706]
[1780049544917,31.47,73608.79,25.0,0.85289,0.00011,15.12221]
[1780049545924,31.47,73611.07,25.0,0.85314,0.00011,15.10498]
[1780049546931,31.47,73612.68,25.0,0.85332,0.00011,15.09278]
[1780049548945,31.47,73616.09,25.0,0.85371,0.00011,15.067]
[1780049549952,31.47,73618.4,25.0,0.85396,0.00011,15.04982]
[1780049550959,31.47,73620.14,25.0,0.85415,0.00011,15.03693]
[1780049551965,31.47,73622.07,25.0,0.85439,0.00011,15.01891]
[1780049553998,31.47,73618.21,25.0,0.85396,0.00011,15.04799]
[1780049554993,31.47,73607.32,25.0,0.85275,0.00011,15.12939]
[1780049556000,31.47,73609.74,25.0,0.85302,0.00011,15.1113]
[1780049561035,31.47,73608.74,25.0,0.85291,0.00011,15.11876]
[1780049566070,31.47,73608.87,25.0,0.85292,0.00011,15.11777]
[1780049571105,31.47,73609.13,25.0,0.85295,0.00011,15.1158]
[1780049582182,31.47,73608.73,25.0,0.85291,0.00011,15.11875]
[1780049587217,31.47,73608.81,25.0,0.85292,0.00011,15.11813]
[1780049595274,31.47,73608.25,25.0,0.85286,0.00011,15.12224]
[1780049597288,31.47,73604.69,25.0,0.85246,0.00011,15.1488]
[1780049602324,31.47,73603.86,25.0,0.85237,0.00011,15.15475]
[1780049604338,31.47,73605.27,25.0,0.85253,0.00011,15.14409]
[1780049606352,31.46,73607.84,25.0,0.85282,0.00011,15.12479]
[1780049614408,31.46,73608.02,25.0,0.85287,0.00011,15.11951]
[1780049615415,31.46,73612.26,25.0,0.85334,0.00011,15.08784]
[1780049620450,31.46,73613.58,25.0,0.85349,0.00011,15.07809]
[1780049626491,31.47,73612.47,25.0,0.85336,0.00011,15.08653]
[1780049631527,31.47,73612.25,25.0,0.85334,0.00011,15.08819]
[1780049636562,31.47,73612.26,25.0,0.85334,0.00011,15.08808]
[1780049641597,31.46,73612.21,25.0,0.85333,0.00011,15.08842]
[1780049645625,31.46,73609.89,25.0,0.85308,0.00011,15.10567]
[1780049650660,31.46,73609.4,25.0,0.85303,0.00011,15.10909]
[1780049657709,31.46,73609.48,25.0,0.85304,0.00011,15.10809]
[1780049661736,31.46,73603.38,25.0,0.85236,0.00011,15.15339]
[1780049664758,31.46,73605.21,25.0,0.85257,0.00011,15.13936]
[1780049667779,31.46,73606.76,25.0,0.85275,0.00011,15.1275]
[1780049671806,31.46,73608.07,25.0,0.85293,0.00011,15.11366]
[1780049676842,31.46,73608.34,25.0,0.85296,0.00011,15.11134]
[1780049679863,31.46,73610.81,25.0,0.85324,0.00011,15.09275]
[1780049686912,31.46,73611.09,25.0,0.85327,0.00011,15.0905]
[1780049691947,31.46,73610.42,25.0,0.8532,0.00011,15.09535]
[1780049696982,31.46,73611.06,25.0,0.85328,0.00011,15.09039]
[1780049702043,31.46,73608.87,25.0,0.85303,0.00011,15.10661]
[1780049704057,31.46,73607.58,25.0,0.85289,0.00011,15.11615]
[1780049709095,31.46,73607.82,25.0,0.85292,0.00011,15.11407]
[1780049714130,31.46,73608.01,25.0,0.85295,0.00011,15.11239]
[1780049719166,31.46,73608.03,25.0,0.85295,0.00011,15.11197]
[1780049725208,31.46,73608.18,25.0,0.85298,0.00011,15.11053]
[1780049730243,31.46,73608.24,25.0,0.85299,0.00011,15.10981]
[1780049735278,31.46,73607.83,25.0,0.85297,0.00011,15.10888]
[1780049744342,31.45,73607.74,25.0,0.85297,0.00011,15.10902]
[1780049749377,31.45,73607.85,25.0,0.85299,0.00011,15.10795]
[1780049755419,31.45,73607.82,25.0,0.85299,0.00011,15.10788]
[1780049760454,31.45,73606.79,25.0,0.85287,0.00011,15.11537]
[1780049765489,31.45,73607.4,25.0,0.85295,0.00011,15.11062]
[1780049777574,31.45,73607.05,25.0,0.85291,0.00011,15.11292]
[1780049782609,31.45,73607.01,25.0,0.85291,0.00011,15.11313]
[1780049783616,31.45,73605.38,25.0,0.85273,0.00011,15.1253]
[1780049785630,31.45,73602.11,25.0,0.85236,0.00011,15.14966]
[1780049786637,31.45,73603.56,25.0,0.85253,0.00011,15.13877]
[1780049791671,31.45,73602.19,25.0,0.8524,0.00011,15.14507]
[1780049794693,31.45,73591.75,25.0,0.85124,0.00011,15.22295]
[1780049795700,31.45,73589.08,25.0,0.85094,0.00011,15.24276]
[1780049796707,31.45,73585.33,25.0,0.85052,0.00011,15.27061]
[1780049801742,31.45,73583.95,25.0,0.85038,0.00011,15.27986]
[1780049806776,31.45,73585.49,25.0,0.85057,0.00011,15.26732]
[1780049811812,31.44,73585.55,25.0,0.85059,0.00011,15.26595]
[1780049817854,31.44,73585.46,25.0,0.85059,0.00011,15.26557]
[1780049822888,31.44,73585.12,25.0,0.85057,0.00011,15.26725]
[1780049827925,31.44,73582.59,25.0,0.85029,0.00011,15.28533]
[1780049828931,31.44,73579.67,25.0,0.84997,0.00011,15.30698]
[1780049830149,31.44,73579.67,25.0,0.84997,0.00011,15.30698]
[1780049830211,31.44,73572.2,25.0,0.84912,0.00011,15.36264]
[1780049830945,31.44,73568.45,25.0,0.8487,0.00011,15.3904]
[1780049831256,31.44,73568.45,25.0,0.8487,0.00011,15.3904]
[1780049831951,31.44,73565.74,25.0,0.8484,0.00011,15.41035]
[1780049836988,31.44,73566.34,25.0,0.84848,0.00011,15.40486]
[1780049837718,31.44,73566.34,25.0,0.84848,0.00011,15.40486]
[1780049843040,31.43,73564.98,25.0,0.84834,0.00011,15.41445]
[1780049845054,31.43,73562.78,25.0,0.84809,0.00011,15.43069]
[1780049846061,31.43,73557.9,25.0,0.84753,0.00011,15.46707]
[1780049851096,31.43,73557.89,25.0,0.84757,0.00011,15.46246]
[1780049853041,31.43,73557.8,25.0,0.84757,0.00011,15.46295]
[1780049855124,31.43,73555.63,25.0,0.84733,0.00011,15.47861]
[1780049860159,31.43,73556.29,25.0,0.84742,0.00011,15.47262]
[1780049865194,31.43,73555.78,25.0,0.84738,0.00011,15.47539]
[1780049870229,31.42,73554.37,25.0,0.84723,0.00011,15.48489]
[1780049875264,31.42,73555.17,25.0,0.84734,0.00011,15.47782]
[1780049875450,31.42,73555.17,25.0,0.84734,0.00011,15.47782]
[1780049876271,31.42,73554.72,25.0,0.84729,0.00011,15.48097]
[1780049876703,31.42,73554.72,25.0,0.84729,0.00011,15.48097]
[1780049878285,31.42,73551.31,25.0,0.84691,0.00011,15.50606]
[1780049880299,31.42,73549.88,25.0,0.84675,0.00011,15.51627]
[1780049881306,31.42,73546.33,25.0,0.84635,0.00011,15.54258]
[1780049882608,31.42,73546.33,25.0,0.84635,0.00011,15.54258]
[1780049889362,31.41,73547.11,25.0,0.84647,0.00011,15.53448]
[1780049890727,31.41,73547.11,25.0,0.84647,0.00011,15.53448]
[1780049891807,31.41,73547.11,25.0,0.84647,0.00011,15.53421]
[1780049892156,31.41,73547.11,25.0,0.84647,0.00011,15.53421]
[1780049892176,31.41,73550.11,25.0,0.84682,0.00011,15.51125]
[1780049893267,31.41,73550.11,25.0,0.84682,0.00011,15.51125]
[1780049892385,31.41,73553.17,25.0,0.84718,0.00011,15.48833]
[1780049893393,31.41,73557.75,25.0,0.8477,0.00011,15.45384]
[1780049895779,31.41,73558.48,25.0,0.84779,0.00011,15.44822]
[1780049895851,31.41,73561.2,25.0,0.8481,0.00011,15.42758]
[1780049896361,31.41,73561.2,25.0,0.8481,0.00011,15.42758]
[1780049896413,31.41,73563.13,25.0,0.84832,0.00011,15.41313]
[1780049897420,31.41,73561.05,25.0,0.84809,0.00011,15.42861]
[1780049902235,31.41,73561.31,25.0,0.84812,0.00011,15.4263]
[1780049902583,31.41,73561.62,25.0,0.84816,0.00011,15.42373]
[1780049902685,31.41,73563.99,25.0,0.84843,0.00011,15.40599]
[1780049903462,31.41,73565.84,25.0,0.84864,0.00011,15.39204]
[1780049904468,31.41,73567.32,25.0,0.84881,0.00011,15.38088]
[1780049907490,31.41,73559.97,25.0,0.84798,0.00011,15.43572]
[1780049908497,31.41,73557.63,25.0,0.84771,0.00011,15.4531]
[1780049910313,31.41,73557.63,25.0,0.84771,0.00011,15.4531]
[1780049910511,31.41,73560.12,25.0,0.848,0.00011,15.43412]
[1780049911518,31.41,73563.51,25.0,0.84842,0.00011,15.40485]
[1780049915191,31.41,73564.73,25.0,0.84856,0.00011,15.39552]
[1780049916553,31.41,73562.46,25.0,0.84831,0.00011,15.41223]
[1780049918567,31.41,73560.03,25.0,0.84803,0.00011,15.43019]
[1780049921587,31.41,73558.7,25.0,0.84789,0.00011,15.43974]
[1780049925616,31.4,73560.23,25.0,0.84807,0.00011,15.42764]
[1780049929644,31.4,73558.1,25.0,0.84784,0.00011,15.44299]
[1780049934679,31.4,73558.28,25.0,0.84787,0.00011,15.44081]
[1780049939714,31.4,73558.42,25.0,0.8479,0.00011,15.4389]
[1780049944749,31.4,73558.21,25.0,0.84789,0.00011,15.43943]
[1780049949784,31.4,73558.69,25.0,0.84796,0.00011,15.43497]
[1780049955826,31.39,73558.6,25.0,0.84796,0.00011,15.43463]
[1780049956833,31.39,73557.21,25.0,0.84781,0.00011,15.44487]
[1780049961868,31.39,73557.46,25.0,0.84785,0.00011,15.44209]
[1780049966903,31.39,73557.91,25.0,0.84791,0.00011,15.43783]
[1780049971938,31.39,73558.49,25.0,0.84802,0.00011,15.42887]
[1780049972945,31.39,73556.82,25.0,0.84783,0.00011,15.44122]
[1780049977980,31.39,73558.16,25.0,0.848,0.00011,15.4303]
[1780049979519,31.39,73559.01,25.0,0.8481,0.00011,15.42376]
[1780049980290,31.39,73559.01,25.0,0.8481,0.00011,15.42376]
[1780049981001,31.39,73561.39,25.0,0.84837,0.00011,15.40562]
[1780049983015,31.39,73562.88,25.0,0.84855,0.00011,15.39419]
[1780049988050,31.38,73561.48,25.0,0.8484,0.00011,15.40409]
[1780049993085,31.38,73560.93,25.0,0.84834,0.00011,15.40759]
[1780049996446,31.38,73562.12,25.0,0.84848,0.00011,15.3983]
[1780049997113,31.38,73564.93,25.0,0.84881,0.00011,15.37713]
[1780049998120,31.38,73568.6,25.0,0.84923,0.00011,15.34955]
[1780050001848,31.38,73569.62,25.0,0.84934,0.00011,15.34181]
[1780050006640,31.38,73570.25,25.0,0.84942,0.00011,15.33697]
[1780050007184,31.38,73575.85,25.0,0.85005,0.00011,15.29499]
[1780050007727,31.38,73575.85,25.0,0.85005,0.00011,15.29499]
[1780050008191,31.38,73585.01,25.0,0.85109,0.00011,15.22614]
[1780050009198,31.38,73586.45,25.0,0.85125,0.00011,15.21523]
[1780050011212,31.38,73587.53,25.0,0.85138,0.00011,15.20692]
[1780050014233,31.38,73588.63,25.0,0.85151,0.00011,15.19839]
[1780050019268,31.38,73589.59,25.0,0.85162,0.00011,15.19079]
[1780050022289,31.38,73587.18,25.0,0.85135,0.00011,15.20863]
[1780050028331,31.38,73587.34,25.0,0.85138,0.00011,15.20685]
[1780050030943,31.38,73587.77,25.0,0.85143,0.00011,15.20343]
[1780050037393,31.38,73586.89,25.0,0.85137,0.00011,15.20567]
[1780050041422,31.37,73590.11,25.0,0.85173,0.00011,15.18121]
[1780050042429,31.37,73591.26,25.0,0.85186,0.00011,15.17254]
[1780050045450,31.37,73585.85,25.0,0.85126,0.00011,15.21295]
[1780050046457,31.37,73583.69,25.0,0.85102,0.00011,15.22904]
[1780050051492,31.37,73583.84,25.0,0.85104,0.00011,15.22733]
[1780050056527,31.37,73584.22,25.0,0.85109,0.00011,15.22391]
[1780050062569,31.37,73581.94,25.0,0.85085,0.00011,15.24029]
[1780050063576,31.37,73580.79,25.0,0.85072,0.00011,15.24877]
[1780050065676,31.37,73580.72,25.0,0.85071,0.00011,15.24914]
[1780050068206,31.37,73580.92,25.0,0.85074,0.00011,15.24749]
[1780050070328,31.37,73580.92,25.0,0.85074,0.00011,15.24703]
[1780050071632,31.37,73578.83,25.0,0.85051,0.00011,15.26221]
[1780050076667,31.37,73579.05,25.0,0.85055,0.00011,15.2597]
[1780050080597,31.37,73579.33,25.0,0.85059,0.00011,15.25727]
[1780050081153,31.37,73579.33,25.0,0.85059,0.00011,15.25727]
[1780050081703,31.36,73577.98,25.0,0.85044,0.00011,15.26688]
[1780050085955,31.36,73577.62,25.0,0.85041,0.00011,15.26904]
[1780050086738,31.36,73574.87,25.0,0.8501,0.00011,15.28929]
[1780050088754,31.36,73571.42,25.0,0.84972,0.00011,15.31474]
[1780050089761,31.36,73567.08,25.0,0.84923,0.00011,15.34708]
[1780050090767,31.36,73564.82,25.0,0.84897,0.00011,15.36404]
[1780050095803,31.36,73564.76,25.0,0.849,0.00011,15.36025]
[1780050101845,31.36,73564.39,25.0,0.84897,0.00011,15.36244]
[1780050107888,31.36,73564.51,25.0,0.84901,0.00011,15.3599]
[1780050113931,31.35,73564.7,25.0,0.84906,0.00011,15.35625]
[1780050118967,31.35,73564.28,25.0,0.84903,0.00011,15.35813]
[1780050122995,31.35,73565.96,25.0,0.84925,0.00011,15.34393]
[1780050126016,31.35,73567.64,25.0,0.84944,0.00011,15.3312]
[1780050127023,31.35,73569.99,25.0,0.84971,0.00011,15.31355]
[1780050128034,31.35,73567.65,25.0,0.84944,0.00011,15.33086]
[1780050133064,31.34,73566.51,25.0,0.84933,0.00011,15.33828]
[1780050134073,31.34,73564.79,25.0,0.84914,0.00011,15.35116]
[1780050136087,31.34,73563.45,25.0,0.84898,0.00011,15.36111]
[1780050138101,31.34,73566.09,25.0,0.84929,0.00011,15.34118]
[1780050141122,31.34,73568.17,25.0,0.84952,0.00011,15.32549]
[1780050146156,31.34,73567.52,25.0,0.84945,0.00011,15.33029]
[1780050151192,31.34,73567.93,25.0,0.84953,0.00011,15.32339]
[1780050156227,31.34,73567.93,25.0,0.84953,0.00011,15.32332]
[1780050159248,31.34,73570.88,25.0,0.84986,0.00011,15.30116]
[1780050162271,31.34,73568.47,25.0,0.84959,0.00011,15.31927]
[1780050163277,31.34,73564.15,25.0,0.8491,0.00011,15.35167]
[1780050164284,31.34,73562.54,25.0,0.84892,0.00011,15.36369]
[1780050167305,31.34,73561.05,25.0,0.84875,0.00011,15.37464]
[1780050172339,31.34,73561.09,25.0,0.84876,0.00011,15.37387]
[1780050177376,31.34,73562.79,25.0,0.84896,0.00011,15.36068]
[1780050179390,31.34,73564.5,25.0,0.84916,0.00011,15.34772]
[1780050181404,31.34,73563.11,25.0,0.84901,0.00011,15.35756]
[1780050183418,31.34,73561.85,25.0,0.84887,0.00011,15.36664]
[1780050184424,31.34,73559.67,25.0,0.84862,0.00011,15.38294]
[1780050189460,31.34,73559.25,25.0,0.84858,0.00011,15.38566]
[1780050194495,31.33,73559.38,25.0,0.84861,0.00011,15.38353]
[1780050202552,31.33,73559.44,25.0,0.84865,0.00011,15.38104]
[1780050208594,31.33,73559.49,25.0,0.84868,0.00011,15.37881]
[1780050213629,31.32,73559.44,25.0,0.84873,0.00011,15.37394]
[1780050218664,31.32,73559.22,25.0,0.84872,0.00011,15.37413]
[1780050223700,31.32,73559.48,25.0,0.84878,0.00011,15.37075]
[1780050229742,31.31,73559.53,25.0,0.84881,0.00011,15.3687]
[1780050232763,31.31,73561.83,25.0,0.84908,0.00011,15.35062]
[1780050233770,31.31,73564.07,25.0,0.84934,0.00011,15.33355]
[1780050238465,31.31,73564.87,25.0,0.84944,0.00011,15.3271]
[1780050238805,31.31,73556.01,25.0,0.84844,0.00011,15.39298]
[1780050239812,31.31,73550.16,25.0,0.84777,0.00011,15.43688]
[1780050245854,31.31,73549.21,25.0,0.84766,0.00011,15.44355]
[1780050246861,31.31,73547.7,25.0,0.84749,0.00011,15.45483]
[1780050249882,31.31,73544.37,25.0,0.84711,0.00012,15.47961]
[1780050250766,31.31,73544.37,25.0,0.84711,0.00012,15.47961]
[1780050250840,31.31,73544.37,25.0,0.84711,0.00012,15.47961]
[1780050250937,31.31,73544.37,25.0,0.84711,0.00012,15.47961]
[1780050250942,31.31,73537.77,25.0,0.84635,0.00012,15.52909]
[1780050251896,31.31,73533.79,25.0,0.84589,0.00012,15.559]
[1780050252903,31.31,73527.85,25.0,0.84521,0.00012,15.6036]
[1780050253910,31.31,73521.66,25.0,0.84449,0.00012,15.65002]
[1780050254917,31.31,73523.24,25.0,0.84467,0.00012,15.638]
[1780050259959,31.31,73522.68,25.0,0.84462,0.00012,15.64153]
[1780050261973,31.31,73525.24,25.0,0.84492,0.00012,15.62204]
[1780050266001,31.31,73526.88,25.0,0.84512,0.00012,15.60933]
[1780050267008,31.31,73529.07,25.0,0.84537,0.00012,15.59278]
[1780050271686,31.31,73529.56,25.0,0.84543,0.00012,15.58894]
[1780050271047,31.31,73538.3,25.0,0.84647,0.00012,15.51948]
[1780050272054,31.3,73543.89,25.0,0.84712,0.00012,15.47744]
[1780050273799,31.31,73544.66,25.0,0.8472,0.00012,15.47171]
[1780050279105,31.31,73544.42,25.0,0.84717,0.00012,15.47424]
[1780050280110,31.31,73540.83,25.0,0.84675,0.00012,15.50134]
[1780050283131,31.31,73542.38,25.0,0.84692,0.00012,15.49008]
[1780050287159,31.31,73541.23,25.0,0.84678,0.00012,15.49909]
[1780050288166,31.31,73542.45,25.0,0.84692,0.00012,15.49]
[1780050289173,31.31,73547.68,25.0,0.84752,0.00011,15.45079]
[1780050290180,31.31,73549.89,25.0,0.84778,0.00011,15.43433]
[1780050291186,31.31,73550.91,25.0,0.84789,0.00011,15.42683]
[1780050293479,31.31,73550.67,25.0,0.84786,0.00011,15.4288]
[1780050294208,31.31,73553.08,25.0,0.84813,0.00011,15.41102]
[1780050296222,31.31,73554.4,25.0,0.84828,0.00011,15.40148]
[1780050300250,31.31,73555.64,25.0,0.84841,0.00011,15.39293]
[1780050302264,31.31,73554.44,25.0,0.84827,0.00011,15.40184]
[1780050306292,31.31,73552.93,25.0,0.8481,0.00011,15.41294]
[1780050307259,31.31,73552.93,25.0,0.8481,0.00011,15.41294]
[1780050308306,31.31,73550.3,25.0,0.8478,0.00011,15.43251]
[1780050311327,31.31,73548.76,25.0,0.84763,0.00011,15.44396]
[1780050317368,31.31,73547.83,25.0,0.84751,0.00011,15.45153]
[1780050321835,31.31,73547.83,25.0,0.84751,0.00011,15.45153]
[1780050322986,31.31,73547.83,25.0,0.84751,0.00011,15.4519]
[1780050334489,31.32,73547.3,25.0,0.84746,0.00011,15.45328]
[1780050338517,31.32,73548.85,25.0,0.84763,0.00011,15.442]
[1780050339524,31.32,73550.45,25.0,0.84781,0.00011,15.43008]
[1780050344559,31.32,73549.93,25.0,0.84774,0.00011,15.43458]
[1780050349594,31.32,73550.12,25.0,0.84776,0.00011,15.43369]
[1780050354629,31.32,73550.08,25.0,0.84775,0.00011,15.43451]
[1780050360671,31.32,73550.3,25.0,0.84776,0.00011,15.43346]
[1780050361196,31.32,73550.3,25.0,0.84776,0.00011,15.43346]
[1780050366712,31.32,73552.2,25.0,0.84797,0.00011,15.41979]
[1780050371539,31.32,73552.18,25.0,0.84796,0.00011,15.42029]
[1780050371626,31.32,73552.18,25.0,0.84796,0.00011,15.42029]
[1780050371748,31.32,73554.44,25.0,0.84822,0.00011,15.40355]
[1780050372755,31.32,73558.59,25.0,0.84869,0.00011,15.37252]
[1780050373762,31.32,73560.51,25.0,0.84891,0.00011,15.35805]
[1780050378797,31.32,73560.46,25.0,0.84891,0.00011,15.35821]
[1780050381818,31.32,73555.31,25.0,0.84832,0.00011,15.39674]
[1780050382825,31.32,73553.66,25.0,0.84814,0.00011,15.40903]
[1780050383832,31.32,73551.31,25.0,0.84787,0.00011,15.42657]
[1780050388867,31.32,73550.42,25.0,0.84778,0.00011,15.43257]
[1780050390881,31.32,73549.07,25.0,0.84763,0.00011,15.44242]
[1780050398936,31.32,73547.72,25.0,0.84749,0.00011,15.44952]
[1780050406993,31.32,73547.81,25.0,0.84749,0.00011,15.44945]
[1780050413034,31.32,73546.49,25.0,0.84733,0.00011,15.4598]
[1780050419881,31.32,73546.02,25.0,0.84727,0.00011,15.4635]
[1780050419933,31.32,73546.02,25.0,0.84727,0.00011,15.4635]
[1780050420087,31.32,73543.58,25.0,0.84699,0.00012,15.48205]
[1780050421094,31.32,73542.35,25.0,0.84685,0.00012,15.49132]
[1780050427136,31.32,73542.5,25.0,0.84686,0.00012,15.49031]
[1780050432171,31.32,73542.64,25.0,0.84688,0.00012,15.48938]
[1780050438213,31.33,73544.32,25.0,0.84707,0.00012,15.47692]
[1780050443248,31.33,73545.04,25.0,0.84715,0.00012,15.47174]
[1780050449290,31.33,73544.84,25.0,0.84712,0.00012,15.47355]
[1780050457347,31.33,73544.63,25.0,0.84712,0.00012,15.47182]
[1780050467417,31.33,73544.9,25.0,0.84714,0.00012,15.47029]
[1780050474153,31.33,73545.05,25.0,0.84716,0.00012,15.46936]
[1780050474469,31.33,73540.01,25.0,0.84657,0.00012,15.50735]
[1780050476482,31.33,73537.32,25.0,0.84626,0.00012,15.52754]
[1780050483532,31.33,73536.78,25.0,0.84621,0.00012,15.53137]
[1780050485054,31.33,73537.03,25.0,0.84623,0.00012,15.52947]
[1780050485918,31.33,73537.31,25.0,0.84627,0.00012,15.52735]
[1780050486617,31.33,73537.31,25.0,0.84627,0.00012,15.52735]
[1780050495616,31.33,73536.46,25.0,0.84617,0.00012,15.53355]
[1780050499775,31.33,73536.66,25.0,0.84619,0.00012,15.53202]
[1780050502698,31.33,73536.66,25.0,0.8462,0.00012,15.53201]
[1780050505686,31.33,73534.36,25.0,0.84593,0.00012,15.54924]
[1780050506271,31.33,73534.36,25.0,0.84593,0.00012,15.54924]
[1780050511728,31.33,73533.3,25.0,0.84584,0.00012,15.55327]
[1780050517399,31.33,73533.53,25.0,0.84587,0.00012,15.55146]
[1780050522806,31.33,73533.11,25.0,0.84582,0.00012,15.55453]
[1780050527841,31.33,73532.99,25.0,0.84581,0.00012,15.55541]
[1780050532876,31.33,73533.15,25.0,0.84582,0.00012,15.5542]
[1780050538919,31.33,73532.48,25.0,0.84575,0.00012,15.55927]
[1780050541153,31.33,73531.62,25.0,0.84565,0.00012,15.56572]
[1780050541679,31.33,73531.62,25.0,0.84565,0.00012,15.56572]
[1780050542137,31.33,73531.84,25.0,0.84567,0.00012,15.56406]
[1780050542652,31.33,73531.84,25.0,0.84567,0.00012,15.56406]
[1780050542947,31.33,73524.61,25.0,0.84483,0.00012,15.61835]
[1780050543954,31.33,73522.12,25.0,0.84454,0.00012,15.63698]
[1780050549290,31.33,73522.93,25.0,0.84464,0.00012,15.63059]
[1780050555031,31.32,73523.08,25.0,0.84468,0.00012,15.62853]
[1780050560067,31.32,73523.08,25.0,0.84468,0.00012,15.6279]
[1780050565102,31.32,73522.92,25.0,0.84468,0.00012,15.62848]
[1780050566109,31.32,73519.48,25.0,0.84428,0.00012,15.6542]
[1780050569687,31.32,73519.54,25.0,0.84429,0.00012,15.65345]
[1780050570631,31.32,73519.56,25.0,0.84429,0.00012,15.653]
[1780050570979,31.32,73519.56,25.0,0.84429,0.00012,15.653]
[1780050570645,31.32,73521.52,25.0,0.84453,0.00012,15.63816]
[1780050571144,31.32,73525.0,25.0,0.84496,0.00012,15.60827]
[1780050572151,31.32,73530.46,25.0,0.84559,0.00012,15.56717]
[1780050573158,31.32,73532.29,25.0,0.84581,0.00012,15.5534]
[1780050574516,31.32,73532.29,25.0,0.84581,0.00012,15.5534]
[1780050580946,31.32,73532.17,25.0,0.84579,0.00012,15.55423]
[1780050581214,31.32,73533.85,25.0,0.84599,0.00012,15.54159]
[1780050582221,31.32,73536.16,25.0,0.84625,0.00012,15.52425]
[1780050585242,31.32,73534.81,25.0,0.8461,0.00012,15.53448]
[1780050593299,31.32,73535.01,25.0,0.84612,0.00012,15.53312]
[1780050600348,31.32,73537.07,25.0,0.84635,0.00012,15.51777]
[1780050604376,31.32,73532.89,25.0,0.84587,0.00012,15.54928]
[1780050605383,31.32,73527.28,25.0,0.84522,0.00012,15.59144]
[1780050606390,31.32,73525.51,25.0,0.84501,0.00012,15.60473]
[1780050608008,31.32,73525.51,25.0,0.84501,0.00012,15.60473]
[1780050608404,31.32,73521.26,25.0,0.84452,0.00012,15.6365]
[1780050609411,31.32,73519.58,25.0,0.84433,0.00012,15.64904]
[1780050614446,31.32,73518.98,25.0,0.84427,0.00012,15.65285]
[1780050619481,31.32,73514.37,25.0,0.84374,0.00012,15.6868]
[1780050620488,31.32,73512.81,25.0,0.84356,0.00012,15.69839]
[1780050625523,31.32,73512.71,25.0,0.84355,0.00012,15.69916]
[1780050627537,31.32,73515.09,25.0,0.84382,0.00012,15.68133]
[1780050632572,31.32,73515.3,25.0,0.84387,0.00012,15.67619]
[1780050633579,31.32,73512.6,25.0,0.84356,0.00012,15.69651]
[1780050638614,31.32,73507.63,25.0,0.84298,0.00012,15.73356]
[1780050639621,31.32,73504.3,25.0,0.84259,0.00012,15.75852]
[1780050644656,31.32,73505.28,25.0,0.84271,0.00012,15.75075]
[1780050650705,31.32,73507.57,25.0,0.84299,0.00012,15.73309]
[1780050651713,31.32,73509.92,25.0,0.84326,0.00012,15.71538]
[1780050656748,31.32,73510.69,25.0,0.84336,0.00012,15.70947]
[1780050659770,31.31,73512.93,25.0,0.84362,0.00012,15.69255]
[1780050661783,31.31,73507.98,25.0,0.84304,0.00012,15.72971]
[1780050664804,31.31,73506.45,25.0,0.84286,0.00012,15.74099]
[1780050669839,31.31,73506.78,25.0,0.84291,0.00012,15.73815]
[1780050674874,31.31,73506.68,25.0,0.8429,0.00012,15.73854]
[1780050679909,31.31,73506.99,25.0,0.84294,0.00012,15.73586]
[1780050684944,31.31,73506.88,25.0,0.84294,0.00012,15.73634]
[1780050689979,31.31,73506.8,25.0,0.84294,0.00012,15.73638]
[1780050690986,31.31,73508.94,25.0,0.84319,0.00012,15.71999]
[1780050691993,31.31,73505.73,25.0,0.84285,0.00012,15.74007]
[1780050695014,31.31,73503.7,25.0,0.84262,0.00012,15.75463]
[1780050700050,31.3,73503.14,25.0,0.84258,0.00012,15.75719]
[1780050708106,31.3,73502.74,25.0,0.84257,0.00012,15.75761]
[1780050709113,31.3,73504.85,25.0,0.84282,0.00012,15.74143]
[1780050710120,31.3,73509.24,25.0,0.84334,0.00012,15.70814]
[1780050715155,31.3,73510.3,25.0,0.84348,0.00012,15.69919]
[1780050720190,31.3,73509.49,25.0,0.84339,0.00012,15.70531]
[1780050722204,31.3,73505.87,25.0,0.84296,0.00012,15.73251]
[1780050727239,31.3,73504.0,25.0,0.84275,0.00012,15.74637]
[1780050733281,31.29,73504.27,25.0,0.84278,0.00012,15.74402]
[1780050738316,31.29,73505.33,25.0,0.84291,0.00012,15.73555]
[1780050742344,31.29,73502.44,25.0,0.84258,0.00012,15.75713]
[1780050747379,31.29,73502.74,25.0,0.84262,0.00012,15.75454]
[1780050751408,31.29,73505.0,25.0,0.84291,0.00012,15.73359]
[1780050756443,31.29,73505.68,25.0,0.843,0.00012,15.72835]
[1780050763492,31.29,73504.64,25.0,0.84288,0.00012,15.73576]
[1780050769534,31.29,73505.3,25.0,0.84298,0.00012,15.72917]
[1780050771548,31.29,73502.28,25.0,0.84263,0.00012,15.75158]
[1780050772555,31.29,73500.82,25.0,0.84246,0.00012,15.76253]
[1780050776583,31.29,73503.31,25.0,0.84277,0.00012,15.74307]
[1780050781767,31.29,73504.02,25.0,0.84285,0.00012,15.73733]
[1780050781873,31.29,73505.63,25.0,0.84304,0.00012,15.72516]
[1780050782967,31.29,73505.63,25.0,0.84304,0.00012,15.72516]
[1780050783219,31.29,73505.63,25.0,0.84304,0.00012,15.72516]
[1780050783235,31.29,73499.46,25.0,0.84232,0.00012,15.77154]
[1780050783636,31.29,73494.47,25.0,0.84173,0.00012,15.80906]
[1780050784822,31.28,73494.55,25.0,0.84174,0.00012,15.80825]
[1780050790685,31.28,73494.94,25.0,0.84182,0.00012,15.80358]
[1780050795720,31.28,73494.72,25.0,0.8418,0.00012,15.80434]
[1780050800755,31.28,73494.52,25.0,0.84179,0.00012,15.80524]
[1780050801762,31.28,73492.72,25.0,0.84158,0.00012,15.81865]
[1780050805790,31.28,73491.08,25.0,0.8414,0.00012,15.83037]
[1780050810825,31.27,73489.93,25.0,0.84127,0.00012,15.83823]
[1780050812839,31.27,73491.84,25.0,0.84153,0.00012,15.81978]
[1780050814853,31.27,73495.52,25.0,0.84197,0.00012,15.79181]
[1780050815860,31.27,73493.5,25.0,0.84173,0.00012,15.8069]
[1780050818881,31.27,73495.27,25.0,0.84195,0.00012,15.79322]
[1780050822909,31.27,73498.44,25.0,0.84233,0.00012,15.76894]
[1780050827944,31.27,73499.86,25.0,0.8425,0.00012,15.75787]
[1780050832979,31.27,73500.1,25.0,0.84253,0.00012,15.75567]
[1780050839020,31.27,73501.56,25.0,0.84271,0.00012,15.74416]
[1780050844056,31.27,73500.35,25.0,0.84258,0.00012,15.75285]
[1780050849091,31.27,73500.61,25.0,0.84262,0.00012,15.75047]
[1780050854194,31.27,73501.23,25.0,0.84269,0.00012,15.74547]
[1780050855133,31.27,73510.4,25.0,0.84377,0.00012,15.67633]
[1780050856140,31.27,73514.1,25.0,0.8442,0.00012,15.6485]
[1780050857147,31.27,73515.99,25.0,0.84443,0.00012,15.63409]
[1780050859161,31.27,73518.28,25.0,0.8447,0.00012,15.61653]
[1780050862188,31.26,73519.79,25.0,0.84488,0.00012,15.60475]
[1780050867223,31.26,73519.59,25.0,0.84486,0.00012,15.60588]
[1780050869237,31.26,73521.66,25.0,0.8451,0.00012,15.59031]
[1780050874272,31.26,73523.55,25.0,0.84536,0.00012,15.57211]
[1780050877293,31.26,73526.02,25.0,0.84565,0.00012,15.55329]
[1780050878300,31.26,73524.75,25.0,0.8455,0.00012,15.5628]
[1780050883335,31.26,73525.86,25.0,0.84563,0.00012,15.55416]
[1780050891390,31.26,73525.28,25.0,0.84557,0.00012,15.55805]
[1780050899447,31.26,73525.4,25.0,0.8456,0.00012,15.5566]
[1780050901461,31.26,73526.78,25.0,0.84576,0.00012,15.54607]
[1780050906496,31.26,73527.94,25.0,0.8459,0.00012,15.53711]
[1780050907503,31.26,73525.79,25.0,0.84565,0.00012,15.55325]
[1780050908510,31.26,73524.21,25.0,0.84546,0.00012,15.56509]
[1780050913545,31.26,73524.98,25.0,0.84556,0.00012,15.55894]
[1780050914552,31.26,73523.5,25.0,0.84539,0.00012,15.57001]
[1780050919587,31.26,73523.5,25.0,0.84539,0.00012,15.56961]
[1780050924622,31.26,73524.98,25.0,0.84557,0.00012,15.5581]
[1780050929658,31.26,73525.27,25.0,0.84561,0.00012,15.55563]
[1780050932177,31.26,73526.13,25.0,0.84571,0.00012,15.5491]
[1780050932301,31.26,73526.13,25.0,0.84571,0.00012,15.5491]
[1780050932679,31.26,73535.69,25.0,0.84685,0.00012,15.47328]
[1780050933686,31.26,73544.46,25.0,0.84786,0.00012,15.40724]
[1780050934692,31.26,73546.83,25.0,0.84813,0.00011,15.38946]
[1780050935700,31.26,73547.13,25.0,0.84816,0.00011,15.38735]
[1780050937714,31.26,73548.73,25.0,0.84834,0.00011,15.37566]
[1780050938721,31.26,73549.79,25.0,0.84846,0.00011,15.36786]
[1780050942580,31.26,73549.35,25.0,0.8484,0.00011,15.37152]
[1780050942725,31.26,73549.35,25.0,0.8484,0.00011,15.37152]
[1780050942842,31.26,73549.35,25.0,0.8484,0.00011,15.37152]
[1780050942847,31.26,73550.19,25.0,0.8485,0.00011,15.36516]
[1780050943756,31.26,73555.03,25.0,0.84906,0.00011,15.32869]
[1780050944763,31.26,73556.19,25.0,0.84919,0.00011,15.31992]
[1780050945772,31.26,73557.6,25.0,0.84935,0.00011,15.30933]
[1780050946780,31.26,73560.77,25.0,0.84971,0.00011,15.28551]
[1780050947787,31.26,73564.28,25.0,0.85011,0.00011,15.25914]
[1780050949194,31.26,73566.98,25.0,0.85042,0.00011,15.23902]
[1780050949801,31.26,73575.44,25.0,0.85138,0.00011,15.17538]
[1780050950808,31.26,73577.01,25.0,0.85155,0.00011,15.16372]
[1780050952822,31.26,73580.34,25.0,0.85192,0.00011,15.13915]
[1780050956850,31.26,73581.16,25.0,0.85201,0.00011,15.13302]
[1780050958864,31.26,73581.69,25.0,0.85207,0.00011,15.12908]
[1780050959871,31.26,73583.83,25.0,0.85231,0.00011,15.11301]
[1780050960899,31.26,73583.83,25.0,0.85231,0.00011,15.11301]
[1780050960994,31.26,73585.74,25.0,0.85253,0.00011,15.09869]
[1780050961885,31.26,73588.73,25.0,0.85286,0.00011,15.07627]
[1780050962892,31.26,73584.42,25.0,0.85238,0.00011,15.10876]
[1780050963899,31.26,73581.81,25.0,0.85208,0.00011,15.12843]
[1780050965913,31.26,73580.37,25.0,0.85192,0.00011,15.13928]
[1780050969941,31.26,73583.34,25.0,0.85225,0.00011,15.11696]
[1780050974976,31.26,73585.6,25.0,0.85251,0.00011,15.10009]
[1780050976991,31.26,73588.23,25.0,0.8528,0.00011,15.08041]
[1780050980017,31.26,73591.13,25.0,0.85312,0.00011,15.05883]
[1780050981024,31.26,73592.54,25.0,0.85328,0.00011,15.04833]
[1780050986060,31.26,73592.4,25.0,0.85326,0.00011,15.04996]
[1780050990087,31.26,73593.93,25.0,0.85342,0.00011,15.03896]
[1780050993108,31.26,73595.26,25.0,0.85359,0.00011,15.02564]
[1780050993914,31.26,73595.26,25.0,0.85359,0.00011,15.02564]
[1780050994116,31.26,73599.12,25.0,0.85402,0.00011,14.99664]
[1780050995123,31.26,73603.38,25.0,0.8545,0.00011,14.96497]
[1780050998341,31.27,73604.08,25.0,0.85457,0.00011,14.96019]
[1780050998411,31.27,73604.08,25.0,0.85456,0.00011,14.96043]
[1780050999150,31.27,73610.14,25.0,0.85523,0.00011,14.91516]
[1780051000158,31.27,73616.3,25.0,0.85591,0.00011,14.86921]
[1780051001165,31.27,73620.33,25.0,0.85635,0.00011,14.83933]
[1780051003181,31.27,73623.58,25.0,0.8567,0.00011,14.81578]
[1780051005196,31.27,73626.16,25.0,0.85697,0.00011,14.79728]
[1780051007210,31.27,73623.35,25.0,0.85666,0.00011,14.81879]
[1780051008217,31.27,73618.39,25.0,0.8561,0.00011,14.85641]
[1780051011238,31.27,73619.46,25.0,0.85621,0.00011,14.84942]
[1780051013252,31.28,73621.17,25.0,0.85639,0.00011,14.83727]
[1780051017280,31.28,73622.66,25.0,0.85653,0.00011,14.82753]
[1780051018287,31.28,73621.43,25.0,0.85639,0.00011,14.83712]
[1780051023322,31.28,73622.17,25.0,0.85645,0.00011,14.8327]
[1780051028358,31.28,73621.73,25.0,0.8564,0.00011,14.83671]
[1780051031379,31.28,73622.76,25.0,0.8565,0.00011,14.82939]
[1780051033394,31.28,73627.16,25.0,0.85698,0.00011,14.79667]
[1780051034386,31.28,73627.16,25.0,0.85698,0.00011,14.79667]
[1780051034400,31.28,73633.06,25.0,0.85763,0.00011,14.75262]
[1780051034556,31.28,73633.06,25.0,0.85763,0.00011,14.75262]
[1780051035473,31.28,73633.06,25.0,0.85763,0.00011,14.75262]
[1780051035407,31.29,73636.64,25.0,0.85802,0.00011,14.72603]
[1780051036414,31.29,73636.91,25.0,0.85805,0.00011,14.72429]
[1780051040442,31.29,73638.5,25.0,0.8582,0.00011,14.71352]
[1780051041449,31.29,73643.43,25.0,0.85874,0.00011,14.67687]
[1780051042456,31.29,73640.83,25.0,0.85845,0.00011,14.69643]
[1780051043463,31.29,73637.26,25.0,0.85806,0.00011,14.72323]
[1780051044470,31.29,73631.4,25.0,0.85741,0.00011,14.76744]
[1780051045477,31.29,73628.01,25.0,0.85704,0.00011,14.79308]
[1780051050512,31.29,73627.06,25.0,0.85692,0.00011,14.80108]
[1780051053533,31.29,73628.24,25.0,0.85707,0.00011,14.78898]
[1780051058567,31.29,73627.83,25.0,0.85701,0.00011,14.79295]
[1780051063603,31.3,73628.31,25.0,0.85705,0.00011,14.79023]
[1780051068638,31.3,73628.63,25.0,0.85708,0.00011,14.78871]
[1780051073673,31.3,73628.62,25.0,0.85706,0.00011,14.78966]
[1780051074680,31.3,73625.75,25.0,0.85675,0.00011,14.81135]
[1780051080722,31.3,73626.52,25.0,0.85682,0.00011,14.80643]
[1780051083896,31.3,73626.93,25.0,0.85686,0.00011,14.80367]
[1780051083948,31.3,73619.47,25.0,0.85603,0.00011,14.85976]
[1780051084750,31.3,73614.85,25.0,0.85552,0.00011,14.89449]
[1780051085757,31.3,73612.61,25.0,0.85527,0.00011,14.91132]
[1780051090792,31.3,73612.28,25.0,0.85523,0.00011,14.9138]
[1780051096834,31.3,73612.43,25.0,0.85525,0.00011,14.91287]
[1780051101869,31.3,73613.26,25.0,0.85534,0.00011,14.90681]
[1780051105898,31.3,73611.7,25.0,0.85516,0.00011,14.91865]
[1780051110933,31.3,73612.18,25.0,0.85521,0.00011,14.91512]
[1780051115970,31.3,73612.65,25.0,0.85529,0.00011,14.90795]
[1780051121004,31.3,73612.8,25.0,0.85531,0.00011,14.90695]
[1780051123018,31.3,73614.08,25.0,0.85545,0.00011,14.8974]
[1780051130067,31.3,73615.19,25.0,0.85557,0.00011,14.88946]
[1780051133088,31.3,73613.66,25.0,0.8554,0.00011,14.90098]
[1780051137116,31.3,73612.07,25.0,0.85522,0.00011,14.91295]
[1780051138122,31.3,73610.16,25.0,0.85501,0.00011,14.92727]
[1780051143161,31.3,73606.34,25.0,0.85458,0.00011,14.95596]
[1780051146182,31.3,73608.15,25.0,0.85479,0.00011,14.94229]
[1780051147189,31.3,73610.36,25.0,0.85503,0.00011,14.9257]
[1780051152224,31.3,73610.18,25.0,0.85501,0.00011,14.92709]
[1780051155246,31.3,73608.69,25.0,0.85484,0.00011,14.93828]
[1780051160281,31.3,73608.29,25.0,0.8548,0.00011,14.94121]
[1780051165316,31.3,73608.44,25.0,0.85482,0.00011,14.94003]
[1780051170351,31.3,73610.51,25.0,0.85505,0.00011,14.92447]
[1780051171358,31.3,73612.78,25.0,0.85533,0.00011,14.90371]
[1780051173372,31.3,73609.08,25.0,0.85492,0.00011,14.93155]
[1780051178407,31.3,73608.69,25.0,0.85487,0.00011,14.93446]
[1780051179414,31.3,73606.23,25.0,0.8546,0.00011,14.95291]
[1780051180420,31.3,73602.23,25.0,0.85415,0.00011,14.98288]
[1780051181428,31.3,73600.75,25.0,0.85399,0.00011,14.99413]
[1780051186463,31.31,73601.43,25.0,0.85405,0.00011,14.98965]
[1780051192505,31.31,73601.14,25.0,0.85402,0.00011,14.9921]
[1780051195526,31.31,73602.49,25.0,0.85417,0.00011,14.98161]
[1780051199554,31.31,73604.29,25.0,0.85438,0.00011,14.96768]
[1780051201568,31.3,73602.87,25.0,0.85423,0.00011,14.97815]
[1780051202575,31.3,73595.69,25.0,0.85342,0.00011,15.03193]
[1780051203335,31.3,73595.69,25.0,0.85342,0.00011,15.03193]
[1780051203469,31.3,73595.69,25.0,0.85342,0.00011,15.03193]
[1780051203582,31.3,73593.0,25.0,0.85312,0.00011,15.05218]
[1780051204589,31.3,73591.47,25.0,0.85295,0.00011,15.06371]
[1780051206603,31.3,73592.95,25.0,0.85311,0.00011,15.05266]
[1780051211638,31.31,73592.94,25.0,0.85311,0.00011,15.05297]
[1780051212645,31.31,73591.61,25.0,0.85296,0.00011,15.063]
[1780051216672,31.31,73594.27,25.0,0.85326,0.00011,15.04321]
[1780051218687,31.31,73591.91,25.0,0.85299,0.00011,15.06068]
[1780051223723,31.3,73592.08,25.0,0.85302,0.00011,15.05867]
[1780051228758,31.3,73592.3,25.0,0.85305,0.00011,15.05683]
[1780051231779,31.3,73589.86,25.0,0.85281,0.00011,15.07112]
[1780051232787,31.3,73579.78,25.0,0.85167,0.00011,15.14681]
[1780051233793,31.3,73575.2,25.0,0.85116,0.00011,15.18112]
[1780051234800,31.3,73572.71,25.0,0.85088,0.00011,15.19968]
[1780051239835,31.3,73573.04,25.0,0.85093,0.00011,15.19638]
[1780051240842,31.3,73575.14,25.0,0.85117,0.00011,15.18044]
[1780051245877,31.3,73575.17,25.0,0.85118,0.00011,15.17951]
[1780051253933,31.3,73575.02,25.0,0.85118,0.00011,15.17948]
[1780051258968,31.3,73575.01,25.0,0.85119,0.00011,15.1788]
[1780051262135,31.29,73573.64,25.0,0.85104,0.00011,15.18878]
[1780051262200,31.29,73573.54,25.0,0.85103,0.00011,15.18936]
[1780051263649,31.29,73573.54,25.0,0.85103,0.00011,15.18936]
[1780051263678,31.29,73569.92,25.0,0.85063,0.00011,15.21618]
[1780051264447,31.29,73558.74,25.0,0.84936,0.00011,15.2999]
[1780051265012,31.29,73551.69,25.0,0.84855,0.00011,15.35289]
[1780051266019,31.29,73550.34,25.0,0.8484,0.00011,15.3629]
[1780051270402,31.29,73550.04,25.0,0.84837,0.00011,15.36471]
[1780051276092,31.29,73550.05,25.0,0.84839,0.00011,15.36365]
[1780051281127,31.29,73550.5,25.0,0.84845,0.00011,15.35964]
[1780051286163,31.29,73549.84,25.0,0.84838,0.00011,15.36397]
[1780051291198,31.29,73549.57,25.0,0.84839,0.00011,15.36164]
[1780051296233,31.29,73550.17,25.0,0.84846,0.00011,15.35657]
[1780051300261,31.28,73552.97,25.0,0.84879,0.00011,15.33499]
[1780051302275,31.28,73554.38,25.0,0.84896,0.00011,15.32425]
[1780051307310,31.28,73550.41,25.0,0.84851,0.00011,15.35379]
[1780051309324,31.28,73548.96,25.0,0.84834,0.00011,15.36447]
[1780051314359,31.28,73549.69,25.0,0.84844,0.00011,15.3584]
[1780051315366,31.28,73551.31,25.0,0.84862,0.00011,15.34612]
[1780051320401,31.28,73551.87,25.0,0.84869,0.00011,15.34148]
[1780051321408,31.28,73550.24,25.0,0.84851,0.00011,15.35366]
[1780051323422,31.28,73552.96,25.0,0.84882,0.00011,15.33301]
[1780051326443,31.28,73554.36,25.0,0.84899,0.00011,15.32229]
[1780051330470,31.28,73552.99,25.0,0.84883,0.00011,15.33237]
[1780051335506,31.28,73553.67,25.0,0.84892,0.00011,15.32691]
[1780051338527,31.28,73555.87,25.0,0.84917,0.00011,15.31018]
[1780051339534,31.28,73553.58,25.0,0.84891,0.00011,15.32736]
[1780051341764,31.28,73550.84,25.0,0.8486,0.00011,15.34783]
[1780051344569,31.28,73552.87,25.0,0.84883,0.00011,15.33232]
[1780051349604,31.28,73550.16,25.0,0.84853,0.00011,15.35209]
[1780051352625,31.28,73551.7,25.0,0.84874,0.00011,15.33649]
[1780051357660,31.28,73552.56,25.0,0.84884,0.00011,15.3297]
[1780051362696,31.27,73553.05,25.0,0.8489,0.00011,15.32571]
[1780051367980,31.27,73552.98,25.0,0.8489,0.00011,15.32601]
[1780051368738,31.27,73538.77,25.0,0.84727,0.00012,15.43278]
[1780051369745,31.27,73534.08,25.0,0.84673,0.00012,15.46786]
[1780051372766,31.27,73532.52,25.0,0.84655,0.00012,15.47956]
[1780051375787,31.27,73534.75,25.0,0.84681,0.00012,15.46269]
[1780051377801,31.27,73538.47,25.0,0.84724,0.00012,15.43468]
[1780051381829,31.27,73543.02,25.0,0.84776,0.00012,15.40032]
[1780051382836,31.27,73544.58,25.0,0.84795,0.00012,15.38841]
[1780051386863,31.27,73554.63,25.0,0.84911,0.00011,15.31224]
[1780051387871,31.27,73553.14,25.0,0.84894,0.00011,15.32315]
[1780051390052,31.27,73555.43,25.0,0.84921,0.00011,15.3053]
[1780051395927,31.27,73556.76,25.0,0.84939,0.00011,15.2936]
[1780051400966,31.26,73556.25,25.0,0.84934,0.00011,15.29662]
[1780051402980,31.26,73558.33,25.0,0.84959,0.00011,15.28069]
[1780051403987,31.26,73556.47,25.0,0.84938,0.00011,15.29444]
[1780051404994,31.26,73554.16,25.0,0.84911,0.00011,15.31182]
[1780051407008,31.26,73547.55,25.0,0.84836,0.00011,15.3615]
[1780051411040,31.26,73545.21,25.0,0.84812,0.00011,15.37496]
[1780051416076,31.26,73546.91,25.0,0.84832,0.00011,15.36167]
[1780051417082,31.26,73550.09,25.0,0.84869,0.00011,15.33766]
[1780051419096,31.26,73554.76,25.0,0.84923,0.00011,15.30244]
[1780051421110,31.26,73556.92,25.0,0.84947,0.00011,15.28619]
[1780051426145,31.26,73556.12,25.0,0.84938,0.00011,15.29229]
[1780051431349,31.26,73557.13,25.0,0.8495,0.00011,15.28476]
[1780051437222,31.26,73557.84,25.0,0.84959,0.00011,15.27876]
[1780051440243,31.26,73553.53,25.0,0.8491,0.00011,15.3105]
[1780051441249,31.26,73548.43,25.0,0.84852,0.00011,15.3489]
[1780051443264,31.26,73546.82,25.0,0.84833,0.00011,15.36094]
[1780051448299,31.26,73546.73,25.0,0.84833,0.00011,15.36123]
[1780051454340,31.26,73546.55,25.0,0.84832,0.00011,15.36189]
[1780051459376,31.25,73547.53,25.0,0.84846,0.00011,15.35293]
[1780051464411,31.25,73547.21,25.0,0.84844,0.00011,15.35426]
[1780051465418,31.25,73544.03,25.0,0.84807,0.00012,15.37814]
[1780051466424,31.25,73541.33,25.0,0.84776,0.00012,15.39838]
[1780051471460,31.25,73540.23,25.0,0.84767,0.00012,15.40233]
[1780051475488,31.25,73541.78,25.0,0.84786,0.00012,15.39023]
[1780051476495,31.25,73539.83,25.0,0.84763,0.00012,15.40485]
[1780051481530,31.25,73540.45,25.0,0.84771,0.00012,15.39978]
[1780051485558,31.25,73536.41,25.0,0.84725,0.00012,15.42975]
[1780051486586,31.25,73536.41,25.0,0.84725,0.00012,15.42975]
[1780051486600,31.25,73531.25,25.0,0.84666,0.00012,15.46846]
[1780051487450,31.25,73531.25,25.0,0.84666,0.00012,15.46846]
[1780051487572,31.25,73525.37,25.0,0.84597,0.00012,15.51277]
[1780051492607,31.25,73524.85,25.0,0.84592,0.00012,15.51651]
[1780051497210,31.25,73523.43,25.0,0.84575,0.00012,15.52705]
[1780051497642,31.25,73522.65,25.0,0.84566,0.00012,15.53286]
[1780051500665,31.25,73515.67,25.0,0.84485,0.00012,15.58519]
[1780051501675,31.25,73513.27,25.0,0.84457,0.00012,15.60312]
[1780051502679,31.25,73509.77,25.0,0.84417,0.00012,15.6293]
[1780051503686,31.24,73502.3,25.0,0.84329,0.00012,15.68535]
[1780051507714,31.24,73499.8,25.0,0.84302,0.00012,15.70302]
[1780051512749,31.24,73499.89,25.0,0.84305,0.00012,15.70078]
[1780051516777,31.24,73498.32,25.0,0.84289,0.00012,15.71134]
[1780051517784,31.24,73499.83,25.0,0.84307,0.00012,15.69965]
[1780051518791,31.24,73502.15,25.0,0.84335,0.00012,15.68186]
[1780051519799,31.24,73503.64,25.0,0.84353,0.00012,15.67036]
[1780051524834,31.23,73504.54,25.0,0.84365,0.00012,15.66228]
[1780051525840,31.23,73507.79,25.0,0.84404,0.00012,15.63755]
[1780051530876,31.23,73508.12,25.0,0.84409,0.00012,15.63399]
[1780051532890,31.23,73510.23,25.0,0.84437,0.00012,15.61392]
[1780051538933,31.23,73511.6,25.0,0.84455,0.00012,15.60249]
[1780051539940,31.23,73509.58,25.0,0.84432,0.00012,15.61754]
[1780051544975,31.22,73510.14,25.0,0.8444,0.00012,15.6123]
[1780051545982,31.22,73515.05,25.0,0.84497,0.00012,15.5751]
[1780051551017,31.22,73512.74,25.0,0.84472,0.00012,15.59175]
[1780051557345,31.22,73512.74,25.0,0.84473,0.00012,15.59106]
[1780051563101,31.22,73512.79,25.0,0.84475,0.00012,15.58934]
[1780051568136,31.22,73513.04,25.0,0.84479,0.00012,15.58667]
[1780051570150,31.22,73510.9,25.0,0.84455,0.00012,15.60248]
[1780051572164,31.22,73512.82,25.0,0.84478,0.00012,15.58766]
[1780051577199,31.21,73513.54,25.0,0.84487,0.00012,15.58145]
[1780051582234,31.21,73513.61,25.0,0.84489,0.00012,15.58016]
[1780051587269,31.21,73514.92,25.0,0.84506,0.00012,15.56954]
[1780051590290,31.21,73520.1,25.0,0.84567,0.00012,15.5301]
[1780051592304,31.21,73521.55,25.0,0.84588,0.00012,15.51466]
[1780051596332,31.21,73522.95,25.0,0.84604,0.00012,15.50388]
[1780051599353,31.21,73526.14,25.0,0.84642,0.00012,15.47968]
[1780051600360,31.21,73524.85,25.0,0.84627,0.00012,15.48939]
[1780051606402,31.21,73525.81,25.0,0.84638,0.00012,15.48196]
[1780051608416,31.21,73523.22,25.0,0.84608,0.00012,15.50141]
[1780051611437,31.21,73519.38,25.0,0.84564,0.00012,15.53019]
[1780051612444,31.21,73517.29,25.0,0.84539,0.00012,15.54588]
[1780051616471,31.21,73518.89,25.0,0.84559,0.00012,15.53331]
[1780051619493,31.21,73520.63,25.0,0.8458,0.00012,15.51983]
[1780051621507,31.2,73522.96,25.0,0.84607,0.00012,15.50204]
[1780051622514,31.2,73519.77,25.0,0.8457,0.00012,15.526]
[1780051627549,31.2,73519.95,25.0,0.84573,0.00012,15.52413]
[1780051633591,31.2,73520.11,25.0,0.84575,0.00012,15.52289]
[1780051637619,31.2,73523.93,25.0,0.8462,0.00012,15.49365]
[1780051639633,31.2,73525.27,25.0,0.84636,0.00012,15.48341]
[1780051641647,31.2,73526.75,25.0,0.84653,0.00012,15.47215]
[1780051646682,31.2,73526.6,25.0,0.84652,0.00012,15.47309]
[1780051651716,31.2,73526.54,25.0,0.84654,0.00012,15.4696]
[1780051656752,31.2,73526.46,25.0,0.84653,0.00012,15.47003]
[1780051661787,31.2,73526.31,25.0,0.84652,0.00012,15.47099]
[1780051665815,31.2,73528.16,25.0,0.84674,0.00012,15.45625]
[1780051667829,31.2,73521.84,25.0,0.84601,0.00012,15.50389]
[1780051672864,31.2,73522.27,25.0,0.84608,0.00012,15.49912]
[1780051677899,31.19,73522.39,25.0,0.84612,0.00012,15.49656]
[1780051680927,31.19,73519.94,25.0,0.84584,0.00012,15.51483]
[1780051685955,31.19,73520.08,25.0,0.84586,0.00012,15.51328]
[1780051686961,31.19,73522.91,25.0,0.8462,0.00012,15.49183]
[1780051691997,31.19,73521.69,25.0,0.84606,0.00012,15.5007]
[1780051693004,31.19,73523.68,25.0,0.84629,0.00012,15.48561]
[1780051698039,31.19,73522.53,25.0,0.84616,0.00012,15.49401]
[1780051701060,31.19,73524.15,25.0,0.84635,0.00012,15.48156]
[1780051706095,31.19,73524.26,25.0,0.84637,0.00012,15.48049]
[1780051710123,31.19,73520.73,25.0,0.84596,0.00012,15.50693]
[1780051715158,31.19,73519.97,25.0,0.84591,0.00012,15.50847]
[1780051716165,31.19,73516.88,25.0,0.84555,0.00012,15.5317]
[1780051717172,31.19,73514.57,25.0,0.84528,0.00012,15.54925]
[1780051722207,31.19,73514.48,25.0,0.84526,0.00012,15.55046]
[1780051728249,31.19,73514.34,25.0,0.84525,0.00012,15.55115]
[1780051733284,31.19,73514.32,25.0,0.84524,0.00012,15.55182]
[1780051738319,31.19,73512.99,25.0,0.84507,0.00012,15.56237]
[1780051743354,31.19,73511.86,25.0,0.84494,0.00012,15.57133]
[1780051745368,31.19,73509.3,25.0,0.84463,0.00012,15.5908]
[1780051750403,31.19,73509.33,25.0,0.84463,0.00012,15.59086]
[1780051751410,31.19,73511.3,25.0,0.84486,0.00012,15.57607]
[1780051756445,31.19,73512.22,25.0,0.84497,0.00012,15.56909]
[1780051761480,31.19,73512.82,25.0,0.84505,0.00012,15.56385]
[1780051766515,31.19,73512.21,25.0,0.84499,0.00012,15.56775]
[1780051771297,31.19,73512.65,25.0,0.84504,0.00012,15.56436]
[1780051771731,31.19,73512.65,25.0,0.84504,0.00012,15.56436]
[1780051771777,31.19,73521.4,25.0,0.84609,0.00012,15.49465]
[1780051772557,31.19,73527.99,25.0,0.84686,0.00012,15.44494]
[1780051773564,31.19,73525.89,25.0,0.84661,0.00012,15.46075]
[1780051774571,31.19,73528.45,25.0,0.84691,0.00012,15.44147]
[1780051776585,31.19,73530.18,25.0,0.84711,0.00012,15.42847]
[1780051778764,31.19,73530.69,25.0,0.84717,0.00012,15.42467]
[1780051778779,31.19,73533.64,25.0,0.84751,0.00012,15.40248]
[1780051779609,31.19,73537.77,25.0,0.84799,0.00012,15.37139]
[1780051780615,31.19,73540.24,25.0,0.84827,0.00012,15.35287]
[1780051781622,31.19,73538.41,25.0,0.84806,0.00012,15.36682]
[1780051783636,31.19,73539.99,25.0,0.84823,0.00012,15.35523]
[1780051786658,31.19,73541.13,25.0,0.84836,0.00012,15.34714]
[1780051787665,31.19,73542.6,25.0,0.84852,0.00012,15.33623]
[1780051788672,31.19,73546.03,25.0,0.84892,0.00011,15.31055]
[1780051793707,31.19,73545.48,25.0,0.84884,0.00011,15.31586]
[1780051802773,31.2,73544.34,25.0,0.84867,0.00012,15.32674]
[1780051807808,31.2,73544.82,25.0,0.84871,0.00012,15.32422]
[1780051813849,31.2,73544.85,25.0,0.84869,0.00012,15.3253]
[1780051817879,31.21,73545.91,25.0,0.8488,0.00011,15.3182]
[1780051819893,31.21,73547.25,25.0,0.84895,0.00011,15.30857]
[1780051821074,31.21,73547.25,25.0,0.84895,0.00011,15.30857]
[1780051821142,31.21,73550.13,25.0,0.84928,0.00011,15.2871]
[1780051821909,31.21,73554.35,25.0,0.84976,0.00011,15.25557]
[1780051822914,31.21,73553.08,25.0,0.84961,0.00011,15.26545]
[1780051824928,31.21,73554.54,25.0,0.84976,0.00011,15.25505]
[1780051833991,31.21,73555.51,25.0,0.84986,0.00011,15.24681]
[1780051834998,31.22,73557.41,25.0,0.85007,0.00011,15.23281]
[1780051840035,31.22,73557.82,25.0,0.8501,0.00011,15.23137]
[1780051845070,31.22,73557.0,25.0,0.84998,0.00011,15.23918]
[1780051846077,31.22,73554.96,25.0,0.84974,0.00011,15.25486]
[1780051852119,31.23,73554.86,25.0,0.8497,0.00011,15.2573]
[1780051853126,31.23,73556.23,25.0,0.84986,0.00011,15.24726]
[1780051859168,31.23,73556.21,25.0,0.84983,0.00011,15.24915]
[1780051864204,31.23,73555.86,25.0,0.84977,0.00011,15.25321]
[1780051876289,31.24,73556.0,25.0,0.84973,0.00011,15.2555]
[1780051882331,31.24,73556.33,25.0,0.84975,0.00011,15.25465]
[1780051890388,31.25,73556.39,25.0,0.84972,0.00011,15.25638]
[1780051891394,31.25,73552.13,25.0,0.84926,0.00011,15.28495]
[1780051892401,31.25,73549.22,25.0,0.84892,0.00011,15.30708]
[1780051896171,31.25,73549.03,25.0,0.84889,0.00011,15.30891]
[1780051896429,31.25,73546.56,25.0,0.84861,0.00011,15.32789]
[1780051901131,31.25,73545.94,25.0,0.84853,0.00011,15.33305]
[1780051902471,31.25,73548.07,25.0,0.84876,0.00011,15.31754]
[1780051907506,31.25,73548.12,25.0,0.84876,0.00011,15.31812]
[1780051914556,31.26,73548.16,25.0,0.84874,0.00011,15.31915]
[1780051919591,31.26,73547.25,25.0,0.84862,0.00011,15.32692]
[1780051924626,31.26,73547.26,25.0,0.84861,0.00011,15.32771]
[1780051930668,31.26,73547.43,25.0,0.84861,0.00011,15.32747]
[1780051936710,31.26,73547.46,25.0,0.8486,0.00011,15.32828]
[1780051942752,31.27,73548.12,25.0,0.84866,0.00011,15.32433]
[1780051946796,31.27,73552.54,25.0,0.84916,0.00011,15.29176]
[1780051947795,31.27,73554.6,25.0,0.84939,0.00011,15.27644]
[1780051952829,31.27,73554.6,25.0,0.8494,0.00011,15.27409]
[1780051957868,31.27,73554.75,25.0,0.8494,0.00011,15.27437]
[1780051958875,31.27,73552.65,25.0,0.84915,0.00011,15.2904]
[1780051963910,31.28,73552.61,25.0,0.84913,0.00011,15.29172]
[1780051969364,31.3,73552.58,25.0,0.84894,0.00011,15.30472]
[1780051969952,31.32,73545.5,25.0,0.848,0.00011,15.36629]
[1780051970958,31.33,73544.39,25.0,0.84777,0.00012,15.38202]
[1780051972615,31.34,73544.28,25.0,0.84771,0.00012,15.38598]
[1780051974987,31.36,73546.02,25.0,0.84777,0.00011,15.38237]
[1780051982038,31.4,73545.88,25.0,0.84743,0.00011,15.40472]
[1780051989087,31.4,73546.41,25.0,0.84746,0.00011,15.40288]
[1780051998150,31.46,73546.74,25.0,0.8471,0.00011,15.42684]
[1780052003186,31.48,73546.05,25.0,0.84686,0.00011,15.44295]
[1780052005199,31.48,73548.95,25.0,0.84715,0.00011,15.42407]
[1780052006207,31.48,73550.16,25.0,0.84729,0.00011,15.41531]
[1780052008221,31.49,73551.89,25.0,0.84748,0.00011,15.40296]
[1780052012249,31.5,73553.4,25.0,0.84754,0.00011,15.39747]
[1780052013256,31.51,73554.62,25.0,0.84763,0.00011,15.39147]
[1780052016277,31.51,73555.81,25.0,0.84775,0.00011,15.38353]
[1780052020305,31.51,73558.38,25.0,0.84803,0.00011,15.36566]
[1780052025340,31.52,73557.6,25.0,0.84791,0.00011,15.37325]
[1780052031382,31.52,73557.03,25.0,0.84781,0.00011,15.3795]
[1780052036417,31.53,73557.16,25.0,0.84781,0.00011,15.38018]
[1780052040659,31.53,73557.18,25.0,0.8478,0.00011,15.38069]
[1780052041452,31.53,73555.9,25.0,0.84764,0.00011,15.39121]
[1780052046253,31.53,73555.03,25.0,0.84752,0.00011,15.39861]
[1780052046487,31.54,73553.78,25.0,0.84729,0.00011,15.41374]
[1780052047494,31.55,73552.71,25.0,0.84713,0.00011,15.4244]
[1780052052529,31.56,73552.37,25.0,0.84701,0.00011,15.43262]
[1780052057564,31.56,73552.27,25.0,0.84698,0.00011,15.43455]
[1780052065620,31.57,73552.94,25.0,0.84703,0.00011,15.4314]
[1780052070655,31.57,73554.3,25.0,0.84717,0.00011,15.42247]
[1780052075690,31.57,73554.51,25.0,0.84716,0.00011,15.42067]
[1780052080725,31.58,73555.38,25.0,0.84725,0.00011,15.41549]
[1780052085760,31.58,73554.11,25.0,0.84708,0.00011,15.42629]
[1780052086767,31.58,73552.3,25.0,0.84687,0.00011,15.44002]
[1780052091010,31.59,73551.42,25.0,0.84673,0.00011,15.44923]
[1780052091802,31.59,73548.31,25.0,0.84636,0.00011,15.47282]
[1780052097586,31.6,73547.98,25.0,0.84624,0.00011,15.48077]
[1780052097845,31.6,73549.19,25.0,0.84638,0.00011,15.47211]
[1780052100866,31.6,73547.53,25.0,0.84618,0.00011,15.48501]
[1780052109929,31.6,73547.16,25.0,0.84611,0.00011,15.48923]
[1780052115973,31.6,73551.8,25.0,0.84663,0.00011,15.45572]
[1780052116980,31.6,73554.52,25.0,0.84694,0.00011,15.43566]
[1780052117987,31.61,73557.32,25.0,0.84726,0.00011,15.41503]
[1780052118994,31.61,73558.79,25.0,0.84742,0.00011,15.40432]
[1780052124029,31.61,73559.45,25.0,0.84748,0.00011,15.40079]
[1780052130071,31.61,73559.28,25.0,0.84743,0.00011,15.40372]
[1780052131078,31.61,73561.53,25.0,0.84771,0.00011,15.3835]
[1780052134099,31.61,73560.25,25.0,0.84755,0.00011,15.39417]
[1780052138127,31.62,73561.14,25.0,0.84764,0.00011,15.38862]
[1780052139134,31.62,73562.42,25.0,0.84778,0.00011,15.37937]
[1780052140141,31.62,73563.32,25.0,0.84788,0.00011,15.37295]
[1780052141148,31.62,73564.84,25.0,0.84805,0.00011,15.36192]
[1780052146183,31.62,73565.27,25.0,0.84807,0.00011,15.36019]
[1780052151196,31.62,73565.26,25.0,0.84806,0.00011,15.36114]
[1780052151281,31.62,73565.26,25.0,0.84806,0.00011,15.36114]
[1780052151620,31.62,73565.26,25.0,0.84806,0.00011,15.36114]
[1780052151387,31.62,73569.97,25.0,0.84859,0.00011,15.32669]
[1780052152079,31.62,73569.97,25.0,0.84859,0.00011,15.32669]
[1780052152322,31.62,73569.97,25.0,0.84859,0.00011,15.32669]
[1780052152368,31.62,73583.35,25.0,0.8501,0.00011,15.22732]
[1780052153240,31.63,73585.41,25.0,0.85033,0.00011,15.21225]
[1780052155462,31.63,73584.84,25.0,0.85026,0.00011,15.21649]
[1780052159283,31.63,73583.52,25.0,0.85009,0.00011,15.22782]
[1780052161297,31.63,73581.57,25.0,0.84987,0.00011,15.24251]
[1780052162304,31.63,73576.68,25.0,0.84932,0.00011,15.27882]
[1780052167339,31.63,73577.13,25.0,0.84937,0.00011,15.27501]
[1780052168345,31.63,73579.99,25.0,0.8497,0.00011,15.25365]
[1780052173381,31.63,73580.26,25.0,0.84974,0.00011,15.25126]
[1780052175395,31.63,73582.21,25.0,0.84996,0.00011,15.2366]
[1780052180430,31.63,73581.46,25.0,0.84988,0.00011,15.24186]
[1780052185465,31.62,73581.48,25.0,0.84989,0.00011,15.24135]
[1780052188486,31.62,73583.3,25.0,0.85009,0.00011,15.22761]
[1780052190500,31.62,73584.56,25.0,0.85024,0.00011,15.21815]
[1780052195535,31.62,73584.79,25.0,0.85029,0.00011,15.21247]
[1780052197549,31.62,73586.49,25.0,0.85049,0.00011,15.19976]
[1780052198556,31.62,73588.94,25.0,0.85076,0.00011,15.18173]
[1780052199564,31.63,73590.73,25.0,0.85093,0.00011,15.17046]
[1780052201577,31.63,73591.7,25.0,0.85103,0.00011,15.1637]
[1780052206613,31.63,73591.74,25.0,0.85102,0.00011,15.16453]
[1780052211648,31.63,73591.55,25.0,0.85098,0.00011,15.16706]
[1780052217690,31.64,73591.33,25.0,0.85094,0.00011,15.17001]
[1780052219704,31.64,73590.27,25.0,0.85081,0.00011,15.17831]
[1780052220714,31.64,73584.28,25.0,0.85014,0.00011,15.22302]
[1780052221721,31.64,73577.24,25.0,0.84934,0.00011,15.27572]
[1780052226756,31.64,73578.61,25.0,0.84947,0.00011,15.26709]
[1780052229777,31.64,73581.06,25.0,0.84973,0.00011,15.24992]
[1780052230784,31.64,73588.38,25.0,0.85055,0.00011,15.19587]
[1780052231791,31.64,73589.43,25.0,0.85067,0.00011,15.18825]
[1780052232798,31.64,73590.46,25.0,0.85078,0.00011,15.18078]
[1780052237834,31.65,73591.53,25.0,0.85088,0.00011,15.17382]
[1780052239848,31.65,73593.2,25.0,0.85107,0.00011,15.16183]
[1780052244882,31.65,73593.45,25.0,0.85108,0.00011,15.1611]
[1780052249918,31.65,73593.44,25.0,0.85106,0.00011,15.16227]
[1780052250925,31.65,73595.9,25.0,0.85133,0.00011,15.14422]
[1780052255960,31.65,73595.83,25.0,0.85134,0.00011,15.14218]
[1780052257974,31.66,73592.85,25.0,0.85099,0.00011,15.16477]
[1780052258981,31.66,73585.29,25.0,0.85014,0.00011,15.22111]
[1780052264016,31.66,73584.84,25.0,0.85007,0.00011,15.22594]
[1780052271065,31.66,73586.46,25.0,0.85021,0.00011,15.21672]
[1780052273079,31.67,73587.64,25.0,0.85034,0.00011,15.2083]
[1780052279121,31.67,73587.31,25.0,0.85028,0.00011,15.21182]
[1780052284157,31.67,73588.04,25.0,0.85035,0.00011,15.20729]
[1780052289192,31.67,73589.05,25.0,0.85045,0.00011,15.20072]
[1780052293220,31.67,73590.76,25.0,0.85063,0.00011,15.18881]
[1780052298255,31.67,73591.05,25.0,0.85065,0.00011,15.18769]
[1780052302283,31.68,73592.8,25.0,0.85084,0.00011,15.17554]
[1780052305304,31.68,73591.28,25.0,0.85065,0.00011,15.18769]
[1780052310338,31.68,73591.54,25.0,0.85067,0.00011,15.18678]
[1780052315374,31.68,73592.09,25.0,0.85074,0.00011,15.17996]
[1780052324438,31.68,73587.29,25.0,0.85018,0.00011,15.21691]
[1780052325445,31.68,73582.79,25.0,0.84968,0.00011,15.2502]
[1780052326452,31.68,73581.55,25.0,0.84954,0.00011,15.25949]
[1780052327459,31.68,73579.33,25.0,0.84928,0.00011,15.27603]
[1780052328466,31.68,73577.12,25.0,0.84903,0.00011,15.29248]
[1780052329473,31.69,73575.15,25.0,0.84881,0.00011,15.30736]
[1780052332213,31.69,73575.47,25.0,0.84883,0.00011,15.30553]
[1780052332496,31.69,73569.85,25.0,0.84819,0.00011,15.3475]
[1780052333503,31.69,73568.65,25.0,0.84805,0.00011,15.35662]
[1780052339545,31.69,73569.07,25.0,0.8481,0.00011,15.35374]
[1780052341559,31.69,73567.54,25.0,0.84792,0.00011,15.36528]
[1780052342566,31.69,73565.42,25.0,0.84768,0.00011,15.3812]
[1780052347601,31.69,73565.07,25.0,0.84764,0.00011,15.38395]
[1780052353643,31.69,73565.03,25.0,0.84762,0.00011,15.38488]
[1780052358678,31.69,73565.66,25.0,0.8477,0.00011,15.37991]
[1780052363713,31.69,73565.05,25.0,0.84763,0.00011,15.38419]
[1780052368748,31.69,73564.76,25.0,0.8476,0.00011,15.38606]
[1780052373784,31.69,73564.68,25.0,0.84763,0.00011,15.38265]
[1780052379826,31.69,73566.16,25.0,0.8478,0.00011,15.37143]
[1780052380833,31.69,73563.73,25.0,0.84752,0.00011,15.38943]
[1780052385868,31.69,73561.05,25.0,0.84722,0.00011,15.40902]
[1780052387882,31.69,73559.46,25.0,0.84704,0.00011,15.42108]
[1780052388889,31.69,73554.13,25.0,0.84642,0.00011,15.46076]
[1780052389897,31.69,73548.92,25.0,0.84583,0.00011,15.49953]
[1780052392918,31.69,73546.65,25.0,0.84556,0.00011,15.51655]
[1780052393925,31.69,73544.81,25.0,0.84535,0.00012,15.53024]
[1780052396946,31.69,73539.94,25.0,0.84479,0.00012,15.56648]
[1780052397953,31.69,73536.23,25.0,0.84436,0.00012,15.594]
[1780052400613,31.69,73536.15,25.0,0.84435,0.00012,15.59455]
[1780052400615,31.69,73536.9,25.0,0.84444,0.00012,15.58889]
[1780052401576,31.69,73534.6,25.0,0.84417,0.00012,15.6059]
[1780052401981,31.69,73532.38,25.0,0.84392,0.00012,15.62237]
[1780052404410,31.69,73532.18,25.0,0.8439,0.00012,15.62377]
[1780052404686,31.69,73532.18,25.0,0.8439,0.00012,15.62377]
[1780052404774,31.69,73532.62,25.0,0.84395,0.00012,15.62033]
[1780052405007,31.69,73528.29,25.0,0.84345,0.00012,15.65247]
[1780052406009,31.69,73524.47,25.0,0.84301,0.00012,15.6807]
[1780052407016,31.69,73530.06,25.0,0.84366,0.00012,15.63904]
[1780052412056,31.69,73529.15,25.0,0.84356,0.00012,15.64524]
[1780052413062,31.69,73524.79,25.0,0.84306,0.00012,15.6775]
[1780052414069,31.69,73520.17,25.0,0.84252,0.00012,15.71164]
[1780052415076,31.68,73515.49,25.0,0.84198,0.00012,15.74617]
[1780052416083,31.68,73512.52,25.0,0.84163,0.00012,15.76797]
[1780052418097,31.68,73510.51,25.0,0.84141,0.00012,15.78234]
[1780052421118,31.68,73508.15,25.0,0.84115,0.00012,15.79897]
[1780052426153,31.68,73507.97,25.0,0.84113,0.00012,15.79982]
[1780052431188,31.68,73507.75,25.0,0.84114,0.00012,15.79722]
[1780052432195,31.68,73505.09,25.0,0.84083,0.00012,15.81687]
[1780052433100,31.68,73505.09,25.0,0.84083,0.00012,15.81687]
[1780052433202,31.68,73498.44,25.0,0.84005,0.00012,15.86611]
[1780052437230,31.68,73500.38,25.0,0.84029,0.00012,15.85095]
[1780052442265,31.68,73506.57,25.0,0.84103,0.00012,15.80421]
[1780052443272,31.68,73509.56,25.0,0.84138,0.00012,15.78193]
[1780052449315,31.67,73510.13,25.0,0.84145,0.00012,15.77739]
[1780052453343,31.67,73515.95,25.0,0.84214,0.00012,15.73353]
[1780052454350,31.67,73520.05,25.0,0.84263,0.00012,15.70282]
[1780052456364,31.67,73521.11,25.0,0.84275,0.00012,15.69457]
[1780052459385,31.67,73518.47,25.0,0.84245,0.00012,15.71368]
[1780052461401,31.67,73516.64,25.0,0.84225,0.00012,15.72692]
[1780052462408,31.67,73518.1,25.0,0.84242,0.00012,15.71589]
[1780052464422,31.67,73519.94,25.0,0.84264,0.00012,15.70182]
[1780052466436,31.67,73518.54,25.0,0.84248,0.00012,15.71187]
[1780052468450,31.67,73520.08,25.0,0.84267,0.00012,15.70006]
[1780052471471,31.67,73518.64,25.0,0.84251,0.00012,15.71023]
[1780052472478,31.67,73521.86,25.0,0.84289,0.00012,15.68614]
[1780052481541,31.66,73521.0,25.0,0.84281,0.00012,15.6909]
[1780052482966,31.66,73521.0,25.0,0.84281,0.00012,15.6909]
[1780052482548,31.66,73514.53,25.0,0.84206,0.00012,15.73878]
[1780052483481,31.66,73514.53,25.0,0.84206,0.00012,15.73878]
[1780052483555,31.66,73514.66,25.0,0.84208,0.00012,15.73758]
[1780052485570,31.66,73513.23,25.0,0.84192,0.00012,15.74772]
[1780052492621,31.66,73513.71,25.0,0.84203,0.00012,15.73865]
[1780052497658,31.65,73513.94,25.0,0.84207,0.00012,15.73571]
[1780052503700,31.65,73513.97,25.0,0.8421,0.00012,15.73403]
[1780052508735,31.65,73514.6,25.0,0.84219,0.00012,15.72817]
[1780052512763,31.65,73519.27,25.0,0.84275,0.00012,15.69253]
[1780052513770,31.65,73520.99,25.0,0.84295,0.00012,15.67956]
[1780052514777,31.65,73522.4,25.0,0.84312,0.00012,15.66891]
[1780052520819,31.64,73523.3,25.0,0.84324,0.00012,15.6613]
[1780052521826,31.64,73525.63,25.0,0.84351,0.00012,15.64384]
[1780052522833,31.64,73528.22,25.0,0.84382,0.00012,15.62446]
[1780052527868,31.64,73527.66,25.0,0.84376,0.00012,15.62813]
[1780052529882,31.64,73526.04,25.0,0.84357,0.00012,15.63996]
[1780052540964,31.64,73526.04,25.0,0.84359,0.00012,15.63877]
[1780052546000,31.64,73526.95,25.0,0.8437,0.00012,15.63148]
[1780052551035,31.64,73526.96,25.0,0.84374,0.00012,15.62717]
[1780052556070,31.64,73527.32,25.0,0.84379,0.00012,15.62404]
[1780052561105,31.64,73526.56,25.0,0.84371,0.00012,15.62925]
[1780052562112,31.64,73523.66,25.0,0.84337,0.00012,15.65072]
[1780052568154,31.63,73523.87,25.0,0.84341,0.00012,15.6484]
[1780052574196,31.63,73523.5,25.0,0.84338,0.00012,15.6504]
[1780052576631,31.63,73523.28,25.0,0.84335,0.00012,15.65189]
[1780052577372,31.63,73523.56,25.0,0.84339,0.00012,15.64954]
[1780052577411,31.63,73528.41,25.0,0.84395,0.00012,15.61347]
[1780052578226,31.63,73532.59,25.0,0.84444,0.00012,15.5823]
[1780052583261,31.63,73533.86,25.0,0.84459,0.00012,15.57262]
[1780052584268,31.63,73536.31,25.0,0.84487,0.00012,15.55437]
[1780052589304,31.63,73536.57,25.0,0.8449,0.00012,15.5524]
[1780052594339,31.63,73536.6,25.0,0.84491,0.00012,15.55213]
[1780052596353,31.63,73535.34,25.0,0.84476,0.00012,15.56148]
[1780052604409,31.63,73535.42,25.0,0.84478,0.00012,15.5607]
[1780052609445,31.63,73535.52,25.0,0.84479,0.00012,15.55983]
[1780052610451,31.63,73538.34,25.0,0.84511,0.00012,15.53883]
[1780052611458,31.63,73540.07,25.0,0.84534,0.00012,15.52218]
[1780052616493,31.63,73540.64,25.0,0.84541,0.00012,15.51805]
[1780052618507,31.63,73541.94,25.0,0.84556,0.00012,15.50844]
[1780052623542,31.63,73540.13,25.0,0.84534,0.00012,15.52213]
[1780052628577,31.63,73541.08,25.0,0.84545,0.00012,15.51524]
[1780052633611,31.63,73540.35,25.0,0.84536,0.00012,15.52084]
[1780052635626,31.63,73542.1,25.0,0.84556,0.00012,15.50789]
[1780052636633,31.63,73543.61,25.0,0.84574,0.00012,15.49669]
[1780052639654,31.63,73540.54,25.0,0.84538,0.00012,15.51972]
[1780052640680,31.63,73539.14,25.0,0.84522,0.00012,15.53019]
[1780052641687,31.63,73540.78,25.0,0.84541,0.00012,15.51806]
[1780052642694,31.63,73542.04,25.0,0.84555,0.00012,15.50873]
[1780052643701,31.63,73545.73,25.0,0.84598,0.00011,15.48135]
[1780052644708,31.63,73547.23,25.0,0.84615,0.00011,15.47029]
[1780052645466,31.63,73547.23,25.0,0.84615,0.00011,15.47029]
[1780052645715,31.63,73549.21,25.0,0.84638,0.00011,15.45544]
[1780052646723,31.63,73550.38,25.0,0.84651,0.00011,15.44663]
[1780052647729,31.63,73551.66,25.0,0.84666,0.00011,15.43701]
[1780052648737,31.63,73553.81,25.0,0.84691,0.00011,15.42095]
[1780052653812,31.63,73553.44,25.0,0.84686,0.00011,15.42407]
[1780052653824,31.63,73552.35,25.0,0.84673,0.00011,15.43231]
[1780052654735,31.63,73552.35,25.0,0.84673,0.00011,15.43231]
[1780052654780,31.63,73546.95,25.0,0.84611,0.00011,15.4726]
[1780052655787,31.63,73542.16,25.0,0.84556,0.00012,15.50828]
[1780052656794,31.63,73535.61,25.0,0.8448,0.00012,15.55706]
[1780052659383,31.63,73536.62,25.0,0.84492,0.00012,15.54956]
[1780052659476,31.63,73536.62,25.0,0.84492,0.00012,15.54956]
[1780052659817,31.63,73536.82,25.0,0.84494,0.00012,15.54809]
[1780052664852,31.63,73537.09,25.0,0.84497,0.00012,15.54603]
[1780052669887,31.63,73535.21,25.0,0.84477,0.00012,15.55893]
[1780052672908,31.63,73537.89,25.0,0.84512,0.00012,15.53454]
[1780052677943,31.63,73538.83,25.0,0.84524,0.00012,15.52658]
[1780052682978,31.63,73537.91,25.0,0.84515,0.00012,15.53248]
[1780052688013,31.62,73536.65,25.0,0.84502,0.00012,15.54086]
[1780052695062,31.62,73536.84,25.0,0.84507,0.00012,15.53797]
[1780052699091,31.62,73539.19,25.0,0.84535,0.00012,15.51967]
[1780052702113,31.62,73537.19,25.0,0.84513,0.00012,15.53399]
[1780052703120,31.62,73535.43,25.0,0.84493,0.00012,15.54688]
[1780052705134,31.62,73537.25,25.0,0.84514,0.00012,15.5329]
[1780052706141,31.62,73538.73,25.0,0.84532,0.00012,15.52168]
[1780052710170,31.62,73541.8,25.0,0.84568,0.00012,15.49832]
[1780052711176,31.62,73546.18,25.0,0.84618,0.00011,15.46583]
[1780052712183,31.62,73548.26,25.0,0.84642,0.00011,15.45024]
[1780052714197,31.62,73553.6,25.0,0.84704,0.00011,15.41034]
[1780052715204,31.62,73555.88,25.0,0.8473,0.00011,15.39334]
[1780052718226,31.62,73557.6,25.0,0.8475,0.00011,15.38055]
[1780052723262,31.62,73556.29,25.0,0.84734,0.00011,15.39039]
[1780052724267,31.62,73554.81,25.0,0.84718,0.00011,15.40141]
[1780052729302,31.62,73555.59,25.0,0.84726,0.00011,15.39561]
[1780052734340,31.62,73555.72,25.0,0.84731,0.00011,15.39094]
[1780052739375,31.62,73556.88,25.0,0.84744,0.00011,15.38243]
[1780052740382,31.62,73560.92,25.0,0.8479,0.00011,15.35241]
[1780052741390,31.62,73563.2,25.0,0.84816,0.00011,15.33553]
[1780052746425,31.62,73561.99,25.0,0.84801,0.00011,15.34501]
[1780052749446,31.62,73566.17,25.0,0.84848,0.00011,15.31417]
[1780052750454,31.62,73568.27,25.0,0.84872,0.00011,15.29868]
[1780052755488,31.62,73570.2,25.0,0.84895,0.00011,15.2839]
[1780052760523,31.62,73569.58,25.0,0.84888,0.00011,15.28817]
[1780052761530,31.62,73566.63,25.0,0.84855,0.00011,15.31003]
[1780052766565,31.62,73566.09,25.0,0.8485,0.00011,15.31345]
[1780052768579,31.61,73567.68,25.0,0.84868,0.00011,15.30139]
[1780052773613,31.61,73567.62,25.0,0.84868,0.00011,15.30129]
[1780052778649,31.61,73568.17,25.0,0.84875,0.00011,15.29665]
[1780052783684,31.61,73567.84,25.0,0.84872,0.00011,15.29855]
[1780052789728,31.61,73568.61,25.0,0.84882,0.00011,15.29214]
[1780052794763,31.61,73568.42,25.0,0.84884,0.00011,15.28923]
[1780052799798,31.61,73568.61,25.0,0.84886,0.00011,15.28727]
[1780052804833,31.61,73568.37,25.0,0.84885,0.00011,15.28838]
[1780052814903,31.6,73568.32,25.0,0.84886,0.00011,15.28761]
[1780052819938,31.6,73568.07,25.0,0.84884,0.00011,15.28889]
[1780052824974,31.6,73568.24,25.0,0.84887,0.00011,15.28705]
[1780052831016,31.6,73568.23,25.0,0.84888,0.00011,15.28651]
[1780052832030,31.6,73566.88,25.0,0.84872,0.00011,15.29647]
[1780052833033,31.6,73553.46,25.0,0.84719,0.00011,15.39649]
[1780052834040,31.6,73553.15,25.0,0.84715,0.00011,15.39881]
[1780052836053,31.6,73549.32,25.0,0.84671,0.00011,15.42732]
[1780052841089,31.6,73548.97,25.0,0.84667,0.00011,15.42995]
[1780052844110,31.6,73550.43,25.0,0.84683,0.00011,15.41964]
[1780052849145,31.6,73550.48,25.0,0.84682,0.00011,15.42026]
[1780052854180,31.6,73548.9,25.0,0.84667,0.00011,15.42826]
[1780052860222,31.61,73550.65,25.0,0.84685,0.00011,15.41637]
[1780052862236,31.61,73554.96,25.0,0.84734,0.00011,15.38472]
[1780052863243,31.61,73556.67,25.0,0.84753,0.00011,15.37224]
[1780052868279,31.61,73557.57,25.0,0.84762,0.00011,15.36692]
[1780052872306,31.61,73560.71,25.0,0.84797,0.00011,15.3437]
[1780052873313,31.61,73562.51,25.0,0.84818,0.00011,15.33037]
[1780052874321,31.61,73560.63,25.0,0.84796,0.00011,15.34444]
[1780052878348,31.61,73562.06,25.0,0.84812,0.00011,15.33409]
[1780052883383,31.61,73561.57,25.0,0.84805,0.00011,15.33852]
[1780052889425,31.62,73559.54,25.0,0.8478,0.00011,15.35523]
[1780052891439,31.62,73564.8,25.0,0.84839,0.00011,15.31636]
[1780052894460,31.62,73566.15,25.0,0.84854,0.00011,15.3065]
[1780052898488,31.62,73564.83,25.0,0.84839,0.00011,15.31658]
[1780052905537,31.62,73563.66,25.0,0.84823,0.00011,15.32684]
[1780052906545,31.62,73558.24,25.0,0.84761,0.00011,15.36742]
[1780052907553,31.62,73556.34,25.0,0.84739,0.00011,15.38176]
[1780052912588,31.62,73556.26,25.0,0.8474,0.00011,15.37957]
[1780052917623,31.63,73554.66,25.0,0.8472,0.00011,15.39244]
[1780052922892,31.63,73554.64,25.0,0.84718,0.00011,15.39331]
[1780052928700,31.63,73555.2,25.0,0.84723,0.00011,15.39042]
[1780052933735,31.63,73555.93,25.0,0.8473,0.00011,15.38593]
[1780052938770,31.63,73555.32,25.0,0.84721,0.00011,15.39143]
[1780052943804,31.64,73555.44,25.0,0.84722,0.00011,15.39113]
[1780052950854,31.64,73555.3,25.0,0.8472,0.00011,15.39225]
[1780052960926,31.64,73555.51,25.0,0.84722,0.00011,15.39084]
[1780052965961,31.64,73554.75,25.0,0.84714,0.00011,15.39656]
[1780052974017,31.64,73554.72,25.0,0.84716,0.00011,15.39317]
[1780052982076,31.64,73552.85,25.0,0.84694,0.00011,15.40721]
[1780052983084,31.64,73546.35,25.0,0.84619,0.00011,15.45574]
[1780052984091,31.64,73543.45,25.0,0.84586,0.00012,15.47743]
[1780052986105,31.64,73539.37,25.0,0.84538,0.00012,15.50806]
[1780052988120,31.64,73537.91,25.0,0.84521,0.00012,15.51912]
[1780052989127,31.64,73535.78,25.0,0.84496,0.00012,15.53505]
[1780052990133,31.64,73533.17,25.0,0.84466,0.00012,15.55452]
[1780052993155,31.64,73531.06,25.0,0.84442,0.00012,15.57032]
[1780052998191,31.64,73530.76,25.0,0.84438,0.00012,15.57261]
[1780053003230,31.64,73532.09,25.0,0.84453,0.00012,15.56282]
[1780053009269,31.64,73532.38,25.0,0.84458,0.00012,15.55963]
[1780053014306,31.64,73532.33,25.0,0.84458,0.00012,15.5597]
[1780053017326,31.64,73535.81,25.0,0.84498,0.00012,15.53396]
[1780053018333,31.64,73538.23,25.0,0.84526,0.00012,15.5158]
[1780053019340,31.64,73540.47,25.0,0.84552,0.00012,15.49901]
[1780053024376,31.63,73541.55,25.0,0.84566,0.00012,15.49044]
[1780053029412,31.63,73541.31,25.0,0.84564,0.00012,15.49173]
[1780053034447,31.63,73540.44,25.0,0.84557,0.00012,15.49396]
[1780053039482,31.63,73541.09,25.0,0.84565,0.00012,15.48867]
[1780053045527,31.63,73541.4,25.0,0.8457,0.00012,15.48583]
[1780053052576,31.63,73541.54,25.0,0.84572,0.00012,15.4842]
[1780053055597,31.63,73543.51,25.0,0.84595,0.00012,15.46932]
[1780053060632,31.63,73543.26,25.0,0.84593,0.00012,15.47086]
[1780053062647,31.63,73539.91,25.0,0.84554,0.00012,15.49565]
[1780053063656,31.63,73536.44,25.0,0.84515,0.00012,15.52136]
[1780053067684,31.63,73534.35,25.0,0.84491,0.00012,15.53633]
[1780053074734,31.62,73534.32,25.0,0.84493,0.00012,15.53545]
[1780053079768,31.62,73534.79,25.0,0.84499,0.00012,15.53118]
[1780053084803,31.62,73534.58,25.0,0.84498,0.00012,15.53196]
[1780053090844,31.62,73533.74,25.0,0.8449,0.00012,15.53728]
[1780053096887,31.62,73535.71,25.0,0.84517,0.00012,15.51793]
[1780053099919,31.62,73537.29,25.0,0.84536,0.00012,15.50578]
[1780053104954,31.62,73538.57,25.0,0.84551,0.00012,15.49566]
[1780053112007,31.61,73543.73,25.0,0.84612,0.00012,15.4566]
[1780053117038,31.61,73544.17,25.0,0.84617,0.00012,15.45304]
[1780053120059,31.61,73542.14,25.0,0.84594,0.00012,15.46799]
[1780053124089,31.61,73540.37,25.0,0.84574,0.00012,15.48088]
[1780053125096,31.61,73537.38,25.0,0.8454,0.00012,15.50307]
[1780053127110,31.61,73539.27,25.0,0.84562,0.00012,15.4888]
[1780053128117,31.61,73541.06,25.0,0.84583,0.00012,15.47537]
[1780053133152,31.61,73541.74,25.0,0.84591,0.00012,15.46989]
[1780053135166,31.61,73543.69,25.0,0.84614,0.00012,15.45522]
[1780053140201,31.61,73542.97,25.0,0.84606,0.00012,15.46027]
[1780053145236,31.61,73542.98,25.0,0.84607,0.00012,15.45979]
[1780053150271,31.61,73542.67,25.0,0.84604,0.00012,15.46177]
[1780053156314,31.61,73543.57,25.0,0.84617,0.00012,15.45094]
[1780053160345,31.61,73538.83,25.0,0.84563,0.00012,15.48596]
[1780053165376,31.61,73538.02,25.0,0.84555,0.00012,15.49142]
[1780053170411,31.61,73538.34,25.0,0.84559,0.00012,15.48848]
[1780053177460,31.6,73538.8,25.0,0.84566,0.00012,15.4843]
[1780053182495,31.6,73539.22,25.0,0.84571,0.00012,15.48066]
[1780053185516,31.6,73537.5,25.0,0.84552,0.00012,15.49315]
[1780053190551,31.6,73540.88,25.0,0.84592,0.00012,15.46744]
[1780053191558,31.6,73542.42,25.0,0.84609,0.00012,15.45589]
[1780053193572,31.6,73540.5,25.0,0.84588,0.00012,15.47007]
[1780053198608,31.6,73541.22,25.0,0.84596,0.00012,15.46434]
[1780053203643,31.6,73541.62,25.0,0.84601,0.00012,15.4611]
[1780053208678,31.6,73541.96,25.0,0.84606,0.00012,15.45832]
[1780053217741,31.6,73542.42,25.0,0.84614,0.00012,15.45084]
[1780053224790,31.6,73542.54,25.0,0.84616,0.00012,15.44978]
[1780053229825,31.6,73542.61,25.0,0.84617,0.00012,15.44916]
[1780053238891,31.6,73542.73,25.0,0.84618,0.00012,15.44809]
[1780053240912,31.6,73552.19,25.0,0.84727,0.00011,15.37764]
[1780053242248,31.6,73552.19,25.0,0.84727,0.00011,15.37764]
[1780053242349,31.6,73580.64,25.0,0.85051,0.00011,15.16598]
[1780053242923,31.6,73583.19,25.0,0.85079,0.00011,15.14714]
[1780053243930,31.6,73587.96,25.0,0.85133,0.00011,15.11181]
[1780053245598,31.6,73587.96,25.0,0.85133,0.00011,15.11181]
[1780053250979,31.6,73587.37,25.0,0.85124,0.00011,15.11757]
[1780053251986,31.6,73582.63,25.0,0.8507,0.00011,15.15302]
[1780053252992,31.6,73578.7,25.0,0.85026,0.00011,15.18239]
[1780053254000,31.6,73575.25,25.0,0.84987,0.00011,15.20815]
[1780053259035,31.6,73575.47,25.0,0.84989,0.00011,15.20677]
[1780053260043,31.6,73566.83,25.0,0.84891,0.00011,15.27111]
[1780053261049,31.6,73561.18,25.0,0.84826,0.00011,15.31312]
[1780053266084,31.6,73561.07,25.0,0.84826,0.00011,15.31347]
[1780053268098,31.6,73559.5,25.0,0.84808,0.00011,15.32496]
[1780053270112,31.6,73557.52,25.0,0.84786,0.00011,15.33946]
[1780053272126,31.6,73555.77,25.0,0.84769,0.00011,15.34869]
[1780053276154,31.6,73552.34,25.0,0.84729,0.00011,15.37454]
[1780053277161,31.6,73549.45,25.0,0.84696,0.00011,15.3961]
[1780053282196,31.6,73550.33,25.0,0.84706,0.00011,15.3897]
[1780053288239,31.6,73550.68,25.0,0.84709,0.00011,15.38729]
[1780053294281,31.6,73550.9,25.0,0.84712,0.00011,15.38586]
[1780053299315,31.6,73550.84,25.0,0.84711,0.00011,15.3865]
[1780053304351,31.6,73550.64,25.0,0.84708,0.00011,15.38823]
[1780053309386,31.6,73550.36,25.0,0.84705,0.00011,15.3905]
[1780053314421,31.6,73550.63,25.0,0.84707,0.00011,15.38869]
[1780053319456,31.6,73550.68,25.0,0.84708,0.00011,15.38851]
[1780053321470,31.6,73552.26,25.0,0.84726,0.00011,15.37684]
[1780053322477,31.6,73557.05,25.0,0.8478,0.00011,15.34125]
[1780053323484,31.6,73558.55,25.0,0.84797,0.00011,15.33019]
[1780053328519,31.61,73558.92,25.0,0.84801,0.00011,15.32807]
[1780053333554,31.61,73559.41,25.0,0.84809,0.00011,15.32058]
[1780053336575,31.6,73560.81,25.0,0.84826,0.00011,15.30986]
[1780053340603,31.6,73562.14,25.0,0.84841,0.00011,15.29963]
[1780053343624,31.6,73563.59,25.0,0.84858,0.00011,15.28862]
[1780053348659,31.6,73563.31,25.0,0.84855,0.00011,15.29041]
[1780053354701,31.6,73563.92,25.0,0.84863,0.00011,15.28552]
[1780053355709,31.6,73565.26,25.0,0.84878,0.00011,15.27549]
[1780053360744,31.6,73565.23,25.0,0.84878,0.00011,15.27552]
[1780053362758,31.6,73563.23,25.0,0.84855,0.00011,15.29033]
[1780053364772,31.6,73564.49,25.0,0.8487,0.00011,15.28084]
[1780053369807,31.6,73564.34,25.0,0.84869,0.00011,15.28172]
[1780053374842,31.6,73563.92,25.0,0.84864,0.00011,15.28462]
[1780053379878,31.6,73564.59,25.0,0.84872,0.00011,15.27941]
[1780053384913,31.6,73564.2,25.0,0.84868,0.00011,15.28214]
[1780053388941,31.6,73562.86,25.0,0.84853,0.00011,15.2919]
[1780053395009,31.6,73563.9,25.0,0.84867,0.00011,15.28094]
[1780053401051,31.6,73564.05,25.0,0.84868,0.00011,15.28038]
[1780053407093,31.6,73563.7,25.0,0.84864,0.00011,15.2826]
[1780053410114,31.6,73565.12,25.0,0.84881,0.00011,15.27184]
[1780053415149,31.6,73564.78,25.0,0.84877,0.00011,15.27411]
[1780053422198,31.6,73564.84,25.0,0.84879,0.00011,15.27328]
[1780053427233,31.6,73565.15,25.0,0.84883,0.00011,15.2707]
[1780053429247,31.6,73568.9,25.0,0.84925,0.00011,15.2427]
[1780053430254,31.6,73570.58,25.0,0.84944,0.00011,15.23019]
[1780053435291,31.6,73571.16,25.0,0.84951,0.00011,15.22598]
[1780053440324,31.6,73571.31,25.0,0.84952,0.00011,15.22509]
[1780053445359,31.6,73571.71,25.0,0.84956,0.00011,15.22241]
[1780053446366,31.6,73569.07,25.0,0.84926,0.00011,15.24212]
[1780053447373,31.6,73566.96,25.0,0.84902,0.00011,15.25789]
[1780053448380,31.6,73565.51,25.0,0.84886,0.00011,15.26873]
[1780053449387,31.6,73564.24,25.0,0.84871,0.00011,15.2782]
[1780053454425,31.6,73563.91,25.0,0.84869,0.00011,15.27755]
[1780053459460,31.6,73563.6,25.0,0.84864,0.00011,15.28093]
[1780053467516,31.6,73564.16,25.0,0.84871,0.00011,15.27651]
[1780053472553,31.6,73563.7,25.0,0.84866,0.00011,15.27978]
[1780053477586,31.6,73563.88,25.0,0.84868,0.00011,15.27823]
[1780053483628,31.6,73563.78,25.0,0.84868,0.00011,15.27867]
[1780053488663,31.6,73563.83,25.0,0.84869,0.00011,15.27801]
[1780053493698,31.6,73563.41,25.0,0.84864,0.00011,15.2808]
[1780053498733,31.6,73563.66,25.0,0.84868,0.00011,15.27861]
[1780053501754,31.6,73568.0,25.0,0.84917,0.00011,15.24615]
[1780053502761,31.6,73569.95,25.0,0.84939,0.00011,15.23163]
[1780053507796,31.6,73570.21,25.0,0.84942,0.00011,15.22978]
[1780053510817,31.6,73573.85,25.0,0.84983,0.00011,15.20276]
[1780053515852,31.6,73572.38,25.0,0.84969,0.00011,15.2102]
[1780053522905,31.6,73573.58,25.0,0.84982,0.00011,15.20162]
[1780053525926,31.6,73572.33,25.0,0.84968,0.00011,15.21107]
[1780053530961,31.6,73572.12,25.0,0.84965,0.00011,15.21282]
[1780053535996,31.6,73572.11,25.0,0.84965,0.00011,15.21308]
[1780053538010,31.6,73561.65,25.0,0.84846,0.00011,15.29099]
[1780053539018,31.6,73558.99,25.0,0.84815,0.00011,15.31096]
[1780053543045,31.6,73560.47,25.0,0.84831,0.00011,15.30054]
[1780053548080,31.61,73561.32,25.0,0.8484,0.00011,15.29507]
[1780053553115,31.61,73561.16,25.0,0.84836,0.00011,15.29717]
[1780053554122,31.61,73559.66,25.0,0.84819,0.00011,15.30852]
[1780053555129,31.61,73562.99,25.0,0.84857,0.00011,15.28391]
[1780053560164,31.61,73563.35,25.0,0.84859,0.00011,15.28228]
[1780053565200,31.61,73562.93,25.0,0.84854,0.00011,15.28552]
[1780053570235,31.61,73562.68,25.0,0.84852,0.00011,15.28725]
[1780053575270,31.61,73562.67,25.0,0.84854,0.00011,15.28348]
[1780053579298,31.61,73565.86,25.0,0.84891,0.00011,15.25973]
[1780053580304,31.61,73568.38,25.0,0.84919,0.00011,15.24101]
[1780053581312,31.61,73570.08,25.0,0.84939,0.00011,15.22842]
[1780053582318,31.61,73568.85,25.0,0.84925,0.00011,15.23763]
[1780053584333,31.61,73570.2,25.0,0.8494,0.00011,15.2277]
[1780053589368,31.61,73569.75,25.0,0.84934,0.00011,15.23135]
[1780053595410,31.61,73569.41,25.0,0.8493,0.00011,15.23417]
[1780053600445,31.61,73569.97,25.0,0.84936,0.00011,15.23024]
[1780053603465,31.61,73572.27,25.0,0.84962,0.00011,15.21329]
[1780053604473,31.61,73579.07,25.0,0.85039,0.00011,15.16279]
[1780053605480,31.61,73582.22,25.0,0.85074,0.00011,15.1395]
[1780053610514,31.61,73581.53,25.0,0.85065,0.00011,15.14547]
[1780053615550,31.62,73582.24,25.0,0.85072,0.00011,15.14099]
[1780053619578,31.62,73583.3,25.0,0.85083,0.00011,15.13372]
[1780053621592,31.62,73584.4,25.0,0.85095,0.00011,15.12586]
[1780053626630,31.62,73584.55,25.0,0.85095,0.00011,15.12557]
[1780053631665,31.62,73584.1,25.0,0.85092,0.00011,15.12593]
[1780053636700,31.62,73584.09,25.0,0.85091,0.00011,15.12676]
[1780053641735,31.62,73584.46,25.0,0.85094,0.00011,15.12489]
[1780053646770,31.63,73583.67,25.0,0.85084,0.00011,15.13145]
[1780053651807,31.63,73583.57,25.0,0.85082,0.00011,15.13286]
[1780053656842,31.63,73584.33,25.0,0.85089,0.00011,15.12786]
[1780053658856,31.63,73585.85,25.0,0.85106,0.00011,15.11682]
[1780053660870,31.63,73587.29,25.0,0.85122,0.00011,15.10641]
[1780053664641,31.63,73588.19,25.0,0.85131,0.00011,15.10003]
[1780053664900,31.63,73594.86,25.0,0.85206,0.00011,15.05062]
[1780053665907,31.63,73598.18,25.0,0.85243,0.00011,15.02634]
[1780053668928,31.63,73600.94,25.0,0.85272,0.00011,15.00663]
[1780053669922,31.63,73600.94,25.0,0.85272,0.00011,15.00663]
[1780053669935,31.63,73603.22,25.0,0.85297,0.00011,14.98999]
[1780053670941,31.63,73604.38,25.0,0.8531,0.00011,14.98168]
[1780053671719,31.63,73604.38,25.0,0.8531,0.00011,14.98168]
[1780053671949,31.63,73603.97,25.0,0.85305,0.00011,14.98505]
[1780053676984,31.64,73599.08,25.0,0.85248,0.00011,15.02294]
[1780053677991,31.64,73597.92,25.0,0.85235,0.00011,15.03182]
[1780053683033,31.64,73597.9,25.0,0.85232,0.00011,15.03323]
[1780053688069,31.64,73598.53,25.0,0.85238,0.00011,15.02979]
[1780053694121,31.65,73598.98,25.0,0.85243,0.00011,15.02415]
[1780053697147,31.65,73593.34,25.0,0.85179,0.00011,15.06676]
[1780053702183,31.65,73593.65,25.0,0.85181,0.00011,15.06534]
[1780053709232,31.65,73592.3,25.0,0.85164,0.00011,15.07663]
[1780053719302,31.66,73592.48,25.0,0.85164,0.00011,15.07701]
[1780053721316,31.66,73590.9,25.0,0.85146,0.00011,15.08907]
[1780053726351,31.66,73591.42,25.0,0.8515,0.00011,15.08598]
[1780053730379,31.66,73589.72,25.0,0.8513,0.00011,15.09923]
[1780053735414,31.66,73589.02,25.0,0.85121,0.00011,15.10512]
[1780053740449,31.66,73588.7,25.0,0.85117,0.00011,15.10809]
[1780053745484,31.66,73588.54,25.0,0.85114,0.00011,15.10987]
[1780053750518,31.66,73588.37,25.0,0.85112,0.00011,15.11168]
[1780053755554,31.66,73589.22,25.0,0.85123,0.00011,15.10215]
[1780053761595,31.67,73588.9,25.0,0.85119,0.00011,15.10522]
[1780053766631,31.67,73588.81,25.0,0.85117,0.00011,15.10641]
[1780053773680,31.67,73588.61,25.0,0.85113,0.00011,15.10857]
[1780053779723,31.67,73588.45,25.0,0.85111,0.00011,15.11031]
[1780053784758,31.67,73588.1,25.0,0.85106,0.00011,15.11336]
[1780053789793,31.67,73587.68,25.0,0.85101,0.00011,15.11687]
[1780053794828,31.67,73587.71,25.0,0.85101,0.00011,15.11704]
[1780053802884,31.67,73588.14,25.0,0.85105,0.00011,15.11455]
[1780053808084,31.67,73588.27,25.0,0.85106,0.00011,15.11383]
[1780053808148,31.67,73579.65,25.0,0.85008,0.00011,15.17796]
[1780053808926,31.67,73569.15,25.0,0.84889,0.00011,15.25591]
[1780053809933,31.67,73568.81,25.0,0.84886,0.00011,15.25832]
[1780053810940,31.67,73570.49,25.0,0.84905,0.00011,15.24573]
[1780053815978,31.67,73571.05,25.0,0.84915,0.00011,15.23743]
[1780053816997,31.67,73565.71,25.0,0.84854,0.00011,15.27707]
[1780053817803,31.67,73565.71,25.0,0.84854,0.00011,15.27707]
[1780053818001,31.67,73552.59,25.0,0.84704,0.00011,15.37455]
[1780053819008,31.67,73553.13,25.0,0.8471,0.00011,15.37053]
[1780053820018,31.67,73549.83,25.0,0.84672,0.00011,15.39503]
[1780053825053,31.67,73548.86,25.0,0.84662,0.00011,15.40201]
[1780053830087,31.67,73549.79,25.0,0.84673,0.00011,15.39487]
[1780053834116,31.67,73553.47,25.0,0.84715,0.00011,15.36739]
[1780053835122,31.67,73557.35,25.0,0.84759,0.00011,15.33857]
[1780053840158,31.67,73558.3,25.0,0.8477,0.00011,15.33173]
[1780053844186,31.67,73559.62,25.0,0.84786,0.00011,15.32121]
[1780053848214,31.67,73558.25,25.0,0.84771,0.00011,15.33072]
[1780053853264,31.67,73558.05,25.0,0.84771,0.00011,15.33131]
[1780053858300,31.67,73558.12,25.0,0.84773,0.00011,15.32991]
[1780053862327,31.66,73554.19,25.0,0.84729,0.00011,15.3584]
[1780053865348,31.66,73551.41,25.0,0.84698,0.00011,15.37843]
[1780053868369,31.66,73549.09,25.0,0.84672,0.00011,15.39496]
[1780053870382,31.66,73547.47,25.0,0.84654,0.00011,15.40695]
[1780053875418,31.66,73547.32,25.0,0.84655,0.00011,15.40416]
[1780053876425,31.66,73549.15,25.0,0.84676,0.00011,15.39055]
[1780053878439,31.66,73551.11,25.0,0.84699,0.00011,15.37601]
[1780053883474,31.66,73558.03,25.0,0.84778,0.00011,15.32476]
[1780053884481,31.66,73561.58,25.0,0.84818,0.00011,15.29849]
[1780053885488,31.66,73562.87,25.0,0.84832,0.00011,15.28905]
[1780053887502,31.66,73565.41,25.0,0.84861,0.00011,15.27025]
[1780053890523,31.66,73569.5,25.0,0.84908,0.00011,15.23969]
[1780053891530,31.66,73572.16,25.0,0.84939,0.00011,15.21965]
[1780053892883,31.66,73572.16,25.0,0.84939,0.00011,15.21965]
[1780053892954,31.66,73572.16,25.0,0.84939,0.00011,15.21965]
[1780053892986,31.66,73573.87,25.0,0.84958,0.00011,15.2067]
[1780053893603,31.66,73573.87,25.0,0.84958,0.00011,15.2067]
[1780053893677,31.66,73576.81,25.0,0.84992,0.00011,15.18462]
[1780053894551,31.66,73583.05,25.0,0.85062,0.00011,15.13832]
[1780053895558,31.66,73585.65,25.0,0.85092,0.00011,15.11886]
[1780053897572,31.66,73587.45,25.0,0.85113,0.00011,15.10525]
[1780053901600,31.66,73586.37,25.0,0.85101,0.00011,15.11283]
[1780053902607,31.66,73583.91,25.0,0.85074,0.00011,15.13096]
[1780053903614,31.66,73582.36,25.0,0.85056,0.00011,15.14231]
[1780053905628,31.66,73583.7,25.0,0.85072,0.00011,15.13201]
[1780053908649,31.66,73582.31,25.0,0.85057,0.00011,15.14183]
[1780053909656,31.66,73579.88,25.0,0.8503,0.00011,15.1597]
[1780053910663,31.66,73578.48,25.0,0.85014,0.00011,15.16989]
[1780053911670,31.66,73577.34,25.0,0.85002,0.00011,15.17813]
[1780053914691,31.65,73576.11,25.0,0.84988,0.00011,15.18706]
[1780053919726,31.65,73576.25,25.0,0.8499,0.00011,15.18604]
[1780053922747,31.65,73574.96,25.0,0.84975,0.00011,15.19562]
[1780053924761,31.65,73571.7,25.0,0.84938,0.00011,15.21982]
[1780053925769,31.65,73569.71,25.0,0.84916,0.00011,15.23455]
[1780053930803,31.65,73570.56,25.0,0.84926,0.00011,15.22794]
[1780053932817,31.65,73567.63,25.0,0.84896,0.00011,15.24583]
[1780053938859,31.65,73567.63,25.0,0.84896,0.00011,15.24535]
[1780053940873,31.65,73565.29,25.0,0.8487,0.00011,15.26258]
[1780053943894,31.65,73563.81,25.0,0.84853,0.00011,15.27332]
[1780053952962,31.65,73563.65,25.0,0.84853,0.00011,15.27354]
[1780053963035,31.65,73563.58,25.0,0.84854,0.00011,15.27297]
[1780053965327,31.65,73563.58,25.0,0.84854,0.00011,15.27297]
[1780053966056,31.65,73559.12,25.0,0.84803,0.00011,15.30579]
[1780053967063,31.65,73557.67,25.0,0.84787,0.00011,15.31645]
[1780053969077,31.65,73555.76,25.0,0.84765,0.00011,15.33055]
[1780053970084,31.65,73547.59,25.0,0.84672,0.00011,15.39134]
[1780053971090,31.65,73541.64,25.0,0.84603,0.00012,15.43556]
[1780053973968,31.65,73540.94,25.0,0.84595,0.00012,15.44056]
[1780053974502,31.65,73540.94,25.0,0.84595,0.00012,15.44056]
[1780053974132,31.65,73535.73,25.0,0.84535,0.00012,15.47918]
[1780053975138,31.65,73522.77,25.0,0.84385,0.00012,15.57552]
[1780053976146,31.65,73521.3,25.0,0.84369,0.00012,15.58601]
[1780053978980,31.64,73521.26,25.0,0.84369,0.00012,15.5857]
[1780053979167,31.64,73517.75,25.0,0.84329,0.00012,15.6115]
[1780053980175,31.64,73514.45,25.0,0.84291,0.00012,15.6357]
[1780053981720,31.64,73513.66,25.0,0.84282,0.00012,15.64121]
[1780053982188,31.64,73513.73,25.0,0.84283,0.00012,15.64032]
[1780053985209,31.64,73512.06,25.0,0.84266,0.00012,15.65163]
[1780053986216,31.64,73510.48,25.0,0.84248,0.00012,15.66299]
[1780053991251,31.63,73511.79,25.0,0.84269,0.00012,15.64776]
[1780053994036,31.63,73511.12,25.0,0.84261,0.00012,15.65246]
[1780053994342,31.63,73511.12,25.0,0.84261,0.00012,15.65246]
[1780053994394,31.63,73509.01,25.0,0.84237,0.00012,15.66801]
[1780053995146,31.63,73509.01,25.0,0.84237,0.00012,15.66801]
[1780053995284,31.63,73503.32,25.0,0.8417,0.00012,15.71038]
[1780053996291,31.63,73500.39,25.0,0.84135,0.00012,15.73216]
[1780053997220,31.63,73500.39,25.0,0.84135,0.00012,15.73216]
[1780053999312,31.63,73497.86,25.0,0.84106,0.00012,15.75088]
[1780054004347,31.63,73498.81,25.0,0.84117,0.00012,15.74361]
[1780054009383,31.63,73498.57,25.0,0.84115,0.00012,15.74526]
[1780054014417,31.63,73498.48,25.0,0.84114,0.00012,15.74583]
[1780054019452,31.63,73497.96,25.0,0.84108,0.00012,15.7494]
[1780054022473,31.63,73499.63,25.0,0.84128,0.00012,15.73694]
[1780054024487,31.63,73505.96,25.0,0.84202,0.00012,15.68988]
[1780054025494,31.63,73512.18,25.0,0.84276,0.00012,15.64323]
[1780054030529,31.63,73513.29,25.0,0.84291,0.00012,15.63333]
[1780054035564,31.63,73513.58,25.0,0.84297,0.00012,15.6298]
[1780054037583,31.62,73515.68,25.0,0.84322,0.00012,15.61354]
[1780054042623,31.62,73515.17,25.0,0.84318,0.00012,15.61585]
[1780054047658,31.62,73515.96,25.0,0.84328,0.00012,15.60946]
[1780054051686,31.62,73512.82,25.0,0.84295,0.00012,15.62902]
[1780054053700,31.62,73511.09,25.0,0.84275,0.00012,15.64146]
[1780054055714,31.62,73512.59,25.0,0.84293,0.00012,15.6301]
[1780054060749,31.62,73512.11,25.0,0.84288,0.00012,15.63325]
[1780054065784,31.61,73512.83,25.0,0.84299,0.00012,15.62628]
[1780054070819,31.61,73512.79,25.0,0.84301,0.00012,15.625]
[1780054075854,31.61,73512.16,25.0,0.84296,0.00012,15.62809]
[1780054081896,31.6,73509.48,25.0,0.84267,0.00012,15.64616]
[1780054082903,31.6,73505.41,25.0,0.8422,0.00012,15.67612]
[1780054086931,31.6,73503.73,25.0,0.84202,0.00012,15.68737]
[1780054091966,31.6,73503.61,25.0,0.84202,0.00012,15.68756]
[1780054097001,31.6,73503.92,25.0,0.84207,0.00012,15.68458]
[1780054102038,31.6,73503.82,25.0,0.84206,0.00012,15.68467]
[1780054107073,31.59,73501.37,25.0,0.84179,0.00012,15.70204]
[1780054108080,31.59,73499.59,25.0,0.84158,0.00012,15.71516]
[1780054110095,31.59,73498.03,25.0,0.8414,0.00012,15.72647]
[1780054113116,31.59,73495.68,25.0,0.84116,0.00012,15.74014]
[1780054118152,31.59,73496.38,25.0,0.84124,0.00012,15.73513]
[1780054120185,31.59,73494.48,25.0,0.84101,0.00012,15.74937]
[1780054121082,31.59,73494.48,25.0,0.84101,0.00012,15.74937]
[1780054121183,31.59,73482.75,25.0,0.83962,0.00012,15.83674]
[1780054122190,31.59,73475.81,25.0,0.8388,0.00012,15.88842]
[1780054123486,31.59,73475.81,25.0,0.8388,0.00012,15.88842]
[1780054123489,31.59,73475.81,25.0,0.8388,0.00012,15.88842]
[1780054123603,31.59,73473.61,25.0,0.83854,0.00012,15.90455]
[1780054124206,31.59,73467.09,25.0,0.83776,0.00012,15.95306]
[1780054126220,31.59,73466.54,25.0,0.8377,0.00012,15.95672]
[1780054129362,31.59,73466.8,25.0,0.83774,0.00012,15.95427]
[1780054131255,31.59,73465.34,25.0,0.83758,0.00012,15.9641]
[1780054136290,31.59,73465.48,25.0,0.83762,0.00012,15.9617]
[1780054142332,31.58,73465.9,25.0,0.83769,0.00012,15.95699]
[1780054147367,31.58,73465.93,25.0,0.83772,0.00012,15.95547]
[1780054152402,31.58,73465.88,25.0,0.83773,0.00012,15.95457]
[1780054155423,31.58,73467.34,25.0,0.83792,0.00012,15.94295]
[1780054160457,31.57,73467.2,25.0,0.83792,0.00012,15.94279]
[1780054161465,31.57,73468.76,25.0,0.83811,0.00012,15.93094]
[1780054163479,31.57,73470.25,25.0,0.83829,0.00012,15.9194]
[1780054164486,31.57,73471.94,25.0,0.8385,0.00012,15.90661]
[1780054169521,31.57,73473.54,25.0,0.8387,0.00012,15.89376]
[1780054174556,31.57,73474.71,25.0,0.83889,0.00012,15.88046]
[1780054179591,31.57,73474.13,25.0,0.83883,0.00012,15.88394]
[1780054183271,31.57,73474.41,25.0,0.83887,0.00012,15.88133]
[1780054189660,31.56,73475.27,25.0,0.83899,0.00012,15.87369]
[1780054194696,31.56,73475.48,25.0,0.83903,0.00012,15.87124]
[1780054199731,31.56,73475.16,25.0,0.83901,0.00012,15.87277]
[1780054204766,31.56,73473.08,25.0,0.83877,0.00012,15.8874]
[1780054209802,31.56,73468.85,25.0,0.83828,0.00012,15.91791]
[1780054210809,31.56,73466.94,25.0,0.83806,0.00012,15.9319]
[1780054211816,31.55,73468.51,25.0,0.83825,0.00012,15.91994]
[1780054212823,31.55,73472.62,25.0,0.83874,0.00012,15.88907]
[1780054213830,31.55,73476.24,25.0,0.83918,0.00012,15.8619]
[1780054219872,31.55,73477.12,25.0,0.8393,0.00012,15.85438]
[1780054225914,31.55,73478.31,25.0,0.83945,0.00012,15.84463]
[1780054230949,31.55,73477.5,25.0,0.83937,0.00012,15.84994]
[1780054231956,31.55,73470.66,25.0,0.83858,0.00012,15.89699]
[1780054234977,31.55,73468.88,25.0,0.83838,0.00012,15.9096]
[1780054240028,31.54,73466.14,25.0,0.83807,0.00012,15.92885]
[1780054245062,31.54,73464.81,25.0,0.83793,0.00012,15.93744]
[1780054246069,31.54,73462.74,25.0,0.83769,0.00012,15.95259]
[1780054247076,31.54,73460.58,25.0,0.83744,0.00012,15.9684]
[1780054252111,31.54,73457.64,25.0,0.83711,0.00012,15.98874]
[1780054255132,31.53,73456.06,25.0,0.83693,0.00012,15.99949]
[1780054258537,31.53,73449.3,25.0,0.83614,0.00012,16.04843]
[1780054259160,31.53,73443.83,25.0,0.83548,0.00012,16.08918]
[1780054260145,31.53,73443.83,25.0,0.83548,0.00012,16.08918]
[1780054260194,31.53,73442.63,25.0,0.83534,0.00012,16.09767]
[1780054260972,31.53,73442.63,25.0,0.83534,0.00012,16.09767]
[1780054261331,31.53,73442.63,25.0,0.83534,0.00012,16.09767]
[1780054261387,31.53,73442.63,25.0,0.83534,0.00012,16.09767]
[1780054261396,31.53,73438.28,25.0,0.83482,0.00012,16.12983]
[1780054262003,31.53,73438.28,25.0,0.83482,0.00012,16.12983]
[1780054262184,31.53,73438.28,25.0,0.83482,0.00012,16.12983]
[1780054262187,31.53,73430.8,25.0,0.83391,0.00012,16.18544]
[1780054266215,31.53,73428.77,25.0,0.83368,0.00012,16.19985]
[1780054271250,31.53,73429.93,25.0,0.83383,0.00012,16.19022]
[1780054272257,31.53,73432.8,25.0,0.83419,0.00012,16.16865]
[1780054277292,31.52,73430.19,25.0,0.83388,0.00012,16.18729]
[1780054281320,31.52,73432.05,25.0,0.83412,0.00012,16.17276]
[1780054286355,31.52,73433.21,25.0,0.83427,0.00012,16.16332]
[1780054292397,31.52,73433.45,25.0,0.83434,0.00012,16.15686]
[1780054297432,31.52,73432.29,25.0,0.83422,0.00012,16.16459]
[1780054302467,31.52,73432.39,25.0,0.83424,0.00012,16.16309]
[1780054308509,31.51,73432.96,25.0,0.83432,0.00012,16.15802]
[1780054314520,31.51,73433.06,25.0,0.83434,0.00012,16.15682]
[1780054319586,31.51,73432.13,25.0,0.83424,0.00012,16.16307]
[1780054321240,31.51,73432.13,25.0,0.83424,0.00012,16.16307]
[1780054326635,31.51,73432.46,25.0,0.83429,0.00012,16.15993]
[1780054331670,31.51,73432.54,25.0,0.83431,0.00012,16.15888]
[1780054335698,31.51,73430.08,25.0,0.83401,0.00012,16.17684]
[1780054340733,31.51,73431.47,25.0,0.83419,0.00012,16.16594]
[1780054351810,31.5,73433.4,25.0,0.83447,0.00012,16.14667]
[1780054352817,31.5,73438.4,25.0,0.83509,0.00012,16.1091]
[1780054353825,31.5,73442.37,25.0,0.83557,0.00012,16.07925]
[1780054356846,31.5,73439.79,25.0,0.83527,0.00012,16.09787]
[1780054358865,31.5,73441.41,25.0,0.83547,0.00012,16.08535]
[1780054363900,31.5,73441.99,25.0,0.83556,0.00012,16.08004]
[1780054368935,31.5,73441.51,25.0,0.83551,0.00012,16.08262]
[1780054371956,31.5,73439.82,25.0,0.83532,0.00012,16.09462]
[1780054372963,31.5,73437.33,25.0,0.83502,0.00012,16.11297]
[1780054377999,31.49,73439.05,25.0,0.83525,0.00012,16.09899]
[1780054383037,31.49,73441.24,25.0,0.83553,0.00012,16.0816]
[1780054388072,31.49,73442.02,25.0,0.83564,0.00012,16.07486]
[1780054393107,31.49,73441.46,25.0,0.83559,0.00012,16.07813]
[1780054398142,31.49,73441.8,25.0,0.83564,0.00012,16.07469]
[1780054403177,31.48,73441.87,25.0,0.83566,0.00012,16.07328]
[1780054408212,31.48,73442.8,25.0,0.83579,0.00012,16.0655]
[1780054414254,31.48,73443.19,25.0,0.83588,0.00012,16.05785]
[1780054415261,31.48,73444.87,25.0,0.83609,0.00012,16.04515]
[1780054420296,31.48,73445.33,25.0,0.83615,0.00012,16.041]
[1780054421303,31.48,73443.77,25.0,0.83597,0.00012,16.0525]
[1780054422310,31.48,73441.33,25.0,0.83567,0.00012,16.07055]
[1780054425331,31.48,73442.98,25.0,0.83588,0.00012,16.0577]
[1780054430366,31.47,73445.08,25.0,0.83615,0.00012,16.0412]
[1780054435402,31.47,73446.07,25.0,0.83628,0.00012,16.0331]
[1780054441462,31.47,73446.06,25.0,0.83628,0.00012,16.0329]
[1780054441506,31.47,73448.31,25.0,0.83656,0.00012,16.01553]
[1780054442930,31.47,73448.31,25.0,0.83656,0.00012,16.01553]
[1780054442610,31.47,73451.05,25.0,0.8369,0.00012,15.99481]
[1780054443092,31.47,73451.05,25.0,0.8369,0.00012,15.99481]
[1780054443460,31.47,73454.97,25.0,0.83737,0.00012,15.96553]
[1780054444469,31.47,73456.34,25.0,0.83754,0.00012,15.95498]
[1780054445475,31.47,73459.7,25.0,0.83795,0.00012,15.92961]
[1780054446482,31.47,73461.03,25.0,0.83811,0.00012,15.91942]
[1780054449503,31.47,73462.31,25.0,0.83828,0.00012,15.90924]
[1780054451517,31.47,73464.02,25.0,0.83849,0.00012,15.89606]
[1780054454651,31.47,73463.84,25.0,0.83847,0.00012,15.89727]
[1780054455223,31.47,73464.38,25.0,0.83853,0.00012,15.89333]
[1780054455545,31.47,73466.77,25.0,0.83882,0.00012,15.87548]
[1780054456552,31.47,73468.12,25.0,0.83898,0.00012,15.86544]
[1780054458566,31.47,73469.7,25.0,0.83916,0.00012,15.8538]
[1780054461587,31.47,73466.35,25.0,0.83876,0.00012,15.87915]
[1780054464608,31.47,73461.74,25.0,0.8382,0.00012,15.91391]
[1780054465615,31.47,73460.11,25.0,0.838,0.00012,15.92611]
[1780054470650,31.47,73461.0,25.0,0.83811,0.00012,15.91951]
[1780054475685,31.47,73460.29,25.0,0.83805,0.00012,15.9211]
[1780054480720,31.47,73460.35,25.0,0.83806,0.00012,15.92069]
[1780054484748,31.47,73459.02,25.0,0.8379,0.00012,15.93064]
[1780054485755,31.47,73460.39,25.0,0.83806,0.00012,15.92039]
[1780054490790,31.47,73461.01,25.0,0.83814,0.00012,15.91582]
[1780054491797,31.47,73465.84,25.0,0.83872,0.00012,15.87975]
[1780054492804,31.47,73468.12,25.0,0.83899,0.00012,15.86277]
[1780054493811,31.47,73471.4,25.0,0.83938,0.00012,15.83834]
[1780054496832,31.47,73475.6,25.0,0.83987,0.00012,15.8073]
[1780054497839,31.47,73491.21,25.0,0.84173,0.00012,15.69054]
[1780054498846,31.47,73492.15,25.0,0.84184,0.00012,15.68359]
[1780054500860,31.47,73493.3,25.0,0.84197,0.00012,15.67517]
[1780054501867,31.47,73489.98,25.0,0.84158,0.00012,15.70008]
[1780054502874,31.47,73491.4,25.0,0.84174,0.00012,15.68952]
[1780054503881,31.47,73493.19,25.0,0.84195,0.00012,15.67621]
[1780054504888,31.47,73494.51,25.0,0.84211,0.00012,15.66643]
[1780054509923,31.47,73494.98,25.0,0.84216,0.00012,15.66342]
[1780054511937,31.47,73493.24,25.0,0.84195,0.00012,15.67663]
[1780054512944,31.47,73490.27,25.0,0.8416,0.00012,15.69891]
[1780054513951,31.47,73487.27,25.0,0.84124,0.00012,15.72139]
[1780054514957,31.47,73483.33,25.0,0.84077,0.00012,15.75085]
[1780054515965,31.47,73479.84,25.0,0.84036,0.00012,15.77691]
[1780054516972,31.47,73481.11,25.0,0.84051,0.00012,15.76736]
[1780054522007,31.47,73480.57,25.0,0.84045,0.00012,15.77114]
[1780054527042,31.47,73480.86,25.0,0.84049,0.00012,15.76863]
[1780054532077,31.47,73481.02,25.0,0.84054,0.00012,15.76331]
[1780054535097,31.47,73479.53,25.0,0.84037,0.00012,15.77423]
[1780054536105,31.47,73478.51,25.0,0.84025,0.00012,15.78177]
[1780054537112,31.47,73479.92,25.0,0.84042,0.00012,15.77113]
[1780054542147,31.47,73480.32,25.0,0.84047,0.00012,15.76773]
[1780054548189,31.47,73480.76,25.0,0.84053,0.00012,15.76395]
[1780054553224,31.47,73481.49,25.0,0.84062,0.00012,15.75833]
[1780054559266,31.47,73480.78,25.0,0.84054,0.00012,15.76323]
[1780054560273,31.47,73479.72,25.0,0.84042,0.00012,15.77108]
[1780054563294,31.47,73471.9,25.0,0.83949,0.00012,15.82948]
[1780054568329,31.47,73472.5,25.0,0.83956,0.00012,15.82529]
[1780054573364,31.47,73472.6,25.0,0.83956,0.00012,15.82489]
[1780054578399,31.47,73472.59,25.0,0.83956,0.00012,15.82533]
[1780054581420,31.47,73470.27,25.0,0.83927,0.00012,15.84289]
[1780054583433,31.47,73469.17,25.0,0.83914,0.00012,15.85121]
[1780054588472,31.47,73468.67,25.0,0.83908,0.00012,15.85514]
[1780054589479,31.47,73464.7,25.0,0.8386,0.00012,15.88485]
[1780054593507,31.47,73462.72,25.0,0.83839,0.00012,15.89586]
[1780054599549,31.47,73463.13,25.0,0.83844,0.00012,15.89275]
[1780054606598,31.47,73463.63,25.0,0.8385,0.00012,15.889]
[1780054610626,31.47,73460.51,25.0,0.83813,0.00012,15.91232]
[1780054611633,31.47,73459.14,25.0,0.83797,0.00012,15.92258]
[1780054615662,31.47,73456.45,25.0,0.83764,0.00012,15.94255]
[1780054616669,31.47,73452.81,25.0,0.83721,0.00012,15.9697]
[1780054618683,31.47,73448.08,25.0,0.83664,0.00012,16.00489]
[1780054619699,31.47,73445.97,25.0,0.83638,0.00012,16.02055]
[1780054621055,31.47,73445.97,25.0,0.83638,0.00012,16.02055]
[1780054621730,31.47,73438.37,25.0,0.83547,0.00012,16.07722]
[1780054622453,31.47,73438.37,25.0,0.83547,0.00012,16.07722]
[1780054622725,31.47,73428.21,25.0,0.83423,0.00012,16.1531]
[1780054623732,31.47,73424.84,25.0,0.83382,0.00012,16.17823]
[1780054624739,31.47,73424.8,25.0,0.83381,0.00012,16.17842]
[1780054629775,31.47,73425.09,25.0,0.83386,0.00012,16.17551]
[1780054632796,31.47,73423.28,25.0,0.83365,0.00012,16.1884]
[1780054633803,31.46,73420.92,25.0,0.83336,0.00012,16.20584]
[1780054638837,31.46,73420.48,25.0,0.83333,0.00012,16.20818]
[1780054639845,31.46,73418.58,25.0,0.8331,0.00012,16.22216]
[1780054642873,31.46,73416.94,25.0,0.83291,0.00012,16.23376]
[1780054643879,31.46,73408.7,25.0,0.8319,0.00012,16.295]
[1780054644973,31.46,73406.86,25.0,0.83167,0.00012,16.30842]
[1780054645626,31.46,73406.86,25.0,0.83167,0.00012,16.30842]
[1780054645894,31.46,73402.01,25.0,0.83108,0.00012,16.34427]
[1780054647241,31.46,73400.11,25.0,0.83085,0.00012,16.3583]
[1780054650930,31.46,73402.14,25.0,0.83111,0.00012,16.34252]
[1780054651935,31.46,73406.64,25.0,0.83169,0.00012,16.30519]
[1780054652943,31.46,73413.34,25.0,0.83253,0.00012,16.25476]
[1780054654705,31.46,73413.98,25.0,0.83261,0.00012,16.24975]
[1780054655137,31.46,73413.98,25.0,0.83261,0.00012,16.24975]
[1780054655158,31.46,73417.33,25.0,0.83302,0.00012,16.22451]
[1780054655964,31.45,73422.11,25.0,0.83361,0.00012,16.18864]
[1780054660999,31.45,73422.0,25.0,0.83361,0.00012,16.1887]
[1780054663013,31.45,73418.74,25.0,0.83322,0.00012,16.21273]
[1780054665027,31.45,73414.38,25.0,0.83269,0.00012,16.2449]
[1780054668048,31.45,73416.73,25.0,0.83298,0.00012,16.22691]
[1780054673083,31.45,73417.05,25.0,0.83304,0.00012,16.22351]
[1780054675097,31.45,73419.38,25.0,0.83333,0.00012,16.20573]
[1780054680132,31.45,73420.58,25.0,0.83349,0.00012,16.19595]
[1780054684160,31.44,73418.6,25.0,0.83326,0.00012,16.21007]
[1780054688187,31.44,73420.26,25.0,0.83347,0.00012,16.19699]
[1780054693223,31.44,73421.14,25.0,0.83359,0.00012,16.18965]
[1780054698258,31.44,73420.82,25.0,0.83356,0.00012,16.19129]
[1780054703293,31.44,73420.85,25.0,0.83358,0.00012,16.19032]
[1780054708328,31.44,73421.79,25.0,0.83371,0.00012,16.18259]
[1780054712355,31.44,73423.42,25.0,0.83394,0.00012,16.1661]
[1780054717391,31.43,73423.15,25.0,0.83392,0.00012,16.16751]
[1780054722426,31.43,73423.17,25.0,0.83393,0.00012,16.16673]
[1780054725447,31.43,73424.86,25.0,0.83414,0.00012,16.15373]
[1780054726454,31.43,73426.58,25.0,0.83436,0.00012,16.14077]
[1780054728468,31.43,73416.97,25.0,0.83318,0.00012,16.21238]
[1780054729475,31.43,73415.62,25.0,0.83302,0.00012,16.22228]
[1780054734510,31.43,73414.02,25.0,0.83284,0.00012,16.2332]
[1780054737531,31.43,73419.95,25.0,0.83358,0.00012,16.18828]
[1780054739545,31.43,73422.31,25.0,0.83387,0.00012,16.17035]
[1780054743574,31.43,73424.0,25.0,0.83409,0.00012,16.1572]
[1780054744581,31.43,73420.25,25.0,0.83363,0.00012,16.1851]
[1780054746595,31.43,73421.86,25.0,0.83383,0.00012,16.17277]
[1780054754651,31.42,73415.8,25.0,0.83311,0.00012,16.21695]
[1780054755658,31.42,73412.78,25.0,0.83274,0.00012,16.23931]
[1780054757672,31.42,73411.15,25.0,0.83255,0.00012,16.25101]
[1780054760694,31.42,73409.4,25.0,0.83234,0.00012,16.26333]
[1780054762708,31.42,73407.28,25.0,0.83209,0.00012,16.27865]
[1780054763715,31.42,73398.69,25.0,0.83103,0.00012,16.34252]
[1780054764722,31.42,73396.66,25.0,0.83079,0.00012,16.35732]
[1780054769757,31.41,73398.12,25.0,0.831,0.00012,16.34462]
[1780054771771,31.41,73403.12,25.0,0.83166,0.00012,16.30283]
[1780054776806,31.41,73404.29,25.0,0.83182,0.00012,16.29265]
[1780054785870,31.4,73403.27,25.0,0.83174,0.00012,16.29787]
[1780054790904,31.4,73403.81,25.0,0.83182,0.00012,16.29254]
[1780054793275,31.4,73403.38,25.0,0.83177,0.00012,16.2955]
[1780054794202,31.4,73404.09,25.0,0.83187,0.00012,16.28969]
[1780054795217,31.4,73403.99,25.0,0.83186,0.00012,16.2902]
[1780054800755,31.4,73403.79,25.0,0.83186,0.00012,16.29021]
[1780054806010,31.39,73405.01,25.0,0.83203,0.00012,16.2797]
[1780054808023,31.39,73407.83,25.0,0.83239,0.00012,16.25816]
[1780054809031,31.39,73411.82,25.0,0.83288,0.00012,16.22812]
[1780054810038,31.39,73414.61,25.0,0.83323,0.00012,16.2071]
[1780054814066,31.39,73406.84,25.0,0.83228,0.00012,16.26463]
[1780054817087,31.39,73401.89,25.0,0.83168,0.00012,16.30097]
[1780054818094,31.39,73399.2,25.0,0.83135,0.00012,16.32082]
[1780054823131,31.38,73396.51,25.0,0.83104,0.00012,16.33944]
[1780054824136,31.38,73393.27,25.0,0.83065,0.00012,16.36333]
[1780054825933,31.38,73393.12,25.0,0.83063,0.00012,16.3641]
[1780054826024,31.38,73393.12,25.0,0.83063,0.00012,16.3641]
[1780054826151,31.38,73390.86,25.0,0.83036,0.00012,16.38064]
[1780054827158,31.38,73384.86,25.0,0.82961,0.00012,16.4253]
[1780054828165,31.38,73387.08,25.0,0.82989,0.00012,16.4085]
[1780054832193,31.38,73390.26,25.0,0.83033,0.00012,16.38024]
[1780054833200,31.38,73392.54,25.0,0.83062,0.00012,16.36306]
[1780054834207,31.38,73394.94,25.0,0.83092,0.00012,16.34499]
[1780054839243,31.38,73395.69,25.0,0.83102,0.00012,16.33887]
[1780054840250,31.38,73398.96,25.0,0.83143,0.00012,16.31411]
[1780054844281,31.38,73397.04,25.0,0.83121,0.00012,16.32736]
[1780054848308,31.37,73403.62,25.0,0.83204,0.00012,16.27701]
[1780054849315,31.37,73406.22,25.0,0.83236,0.00012,16.25733]
[1780054849787,31.37,73406.22,25.0,0.83236,0.00012,16.25733]
[1780054851329,31.37,73409.67,25.0,0.8328,0.00012,16.23113]
[1780054856364,31.37,73411.74,25.0,0.83306,0.00012,16.2148]
[1780054857372,31.37,73409.29,25.0,0.83276,0.00012,16.23298]
[1780054861399,31.37,73411.65,25.0,0.83307,0.00012,16.21463]
[1780054864420,31.37,73407.2,25.0,0.83252,0.00012,16.24748]
[1780054868448,31.37,73405.33,25.0,0.83231,0.00012,16.26063]
[1780054873483,31.36,73405.58,25.0,0.83236,0.00012,16.25767]
[1780054878518,31.36,73405.67,25.0,0.83238,0.00012,16.25593]
[1780054883553,31.36,73405.68,25.0,0.8324,0.00012,16.25482]
[1780054886574,31.36,73407.32,25.0,0.83261,0.00012,16.24194]
[1780054891608,31.35,73406.54,25.0,0.83256,0.00012,16.24305]
[1780054896644,31.35,73409.52,25.0,0.83294,0.00012,16.21979]
[1780054901679,31.35,73410.11,25.0,0.83303,0.00012,16.21457]
[1780054906714,31.35,73409.15,25.0,0.83292,0.00012,16.22099]
[1780054907721,31.35,73406.23,25.0,0.83257,0.00012,16.24269]
[1780054912756,31.35,73408.05,25.0,0.83281,0.00012,16.22808]
[1780054914770,31.35,73405.36,25.0,0.83248,0.00012,16.24788]
[1780054915777,31.35,73396.99,25.0,0.83145,0.00012,16.31034]
[1780054916784,31.35,73394.8,25.0,0.83118,0.00012,16.32646]
[1780054918798,31.34,73392.83,25.0,0.83095,0.00012,16.3406]
[1780054921819,31.34,73395.01,25.0,0.83123,0.00012,16.32338]
[1780054926854,31.34,73396.52,25.0,0.83144,0.00012,16.311]
[1780054931889,31.34,73397.04,25.0,0.83152,0.00012,16.30583]
[1780054933903,31.34,73398.91,25.0,0.83175,0.00012,16.29177]
[1780054936923,31.34,73400.71,25.0,0.83199,0.00012,16.27763]
[1780054941959,31.33,73401.55,25.0,0.83211,0.00012,16.27027]
[1780054946995,31.33,73399.83,25.0,0.83191,0.00012,16.28216]
[1780054948001,31.33,73397.38,25.0,0.83161,0.00012,16.3003]
[1780054953036,31.33,73395.98,25.0,0.83149,0.00012,16.30582]
[1780054958070,31.33,73395.58,25.0,0.83146,0.00012,16.30762]
[1780054963106,31.32,73394.63,25.0,0.83136,0.00012,16.31356]
[1780054968141,31.32,73394.78,25.0,0.83138,0.00012,16.31192]
[1780054974183,31.32,73394.98,25.0,0.83141,0.00012,16.31041]
[1780054979044,31.32,73394.75,25.0,0.83138,0.00012,16.31213]
[1780054979218,31.32,73392.5,25.0,0.8311,0.00012,16.32898]
[1780054980066,31.32,73392.5,25.0,0.8311,0.00012,16.32898]
[1780054980230,31.32,73394.37,25.0,0.83133,0.00012,16.31497]
[1780054981234,31.32,73396.31,25.0,0.83157,0.00012,16.30044]
[1780054983019,31.32,73396.28,25.0,0.83157,0.00012,16.30067]
[1780054983286,31.32,73397.73,25.0,0.83175,0.00012,16.28984]
[1780054984293,31.32,73399.24,25.0,0.83194,0.00012,16.27855]
[1780054985299,31.32,73400.9,25.0,0.83214,0.00012,16.26615]
[1780054986307,31.32,73406.08,25.0,0.83278,0.00012,16.22738]
[1780054987313,31.32,73407.63,25.0,0.83297,0.00012,16.21587]
[1780054989512,31.32,73408.65,25.0,0.83309,0.00012,16.20835]
[1780054989580,31.32,73409.31,25.0,0.83317,0.00012,16.20354]
[1780054989627,31.32,73409.31,25.0,0.83317,0.00012,16.20354]
[1780054989786,31.32,73409.31,25.0,0.83317,0.00012,16.20354]
[1780054990336,31.32,73416.14,25.0,0.83401,0.00012,16.15247]
[1780054993356,31.32,73418.06,25.0,0.83423,0.00012,16.13872]
[1780054995371,31.33,73419.62,25.0,0.83442,0.00012,16.12749]
[1780055000406,31.33,73419.97,25.0,0.83445,0.00012,16.12543]
[1780055002420,31.33,73423.98,25.0,0.83494,0.00012,16.09542]
[1780055003427,31.33,73425.98,25.0,0.83518,0.00012,16.08048]
[1780055004434,31.33,73429.97,25.0,0.83567,0.00012,16.05064]
[1780055005443,31.33,73432.02,25.0,0.83592,0.00012,16.03538]
[1780055011484,31.33,73433.09,25.0,0.83606,0.00012,16.02445]
[1780055014505,31.33,73429.22,25.0,0.83559,0.00012,16.05389]
[1780055019540,31.33,73426.54,25.0,0.83525,0.00012,16.07444]
[1780055021554,31.33,73424.95,25.0,0.83506,0.00012,16.08649]
[1780055022561,31.33,73426.5,25.0,0.83524,0.00012,16.07491]
[1780055027596,31.33,73426.16,25.0,0.8352,0.00012,16.07775]
[1780055032631,31.33,73425.79,25.0,0.83515,0.00012,16.08076]
[1780055037666,31.33,73424.91,25.0,0.83504,0.00012,16.08754]
[1780055042701,31.33,73424.61,25.0,0.835,0.00012,16.08987]
[1780055043708,31.33,73420.86,25.0,0.83454,0.00012,16.11801]
[1780055044715,31.33,73418.0,25.0,0.83419,0.00012,16.13942]
[1780055049750,31.33,73416.89,25.0,0.83406,0.00012,16.14744]
[1780055054785,31.33,73418.09,25.0,0.83421,0.00012,16.13811]
[1780055059821,31.33,73418.85,25.0,0.83431,0.00012,16.13215]
[1780055060828,31.33,73421.79,25.0,0.83467,0.00012,16.11006]
[1780055067877,31.33,73422.1,25.0,0.83471,0.00012,16.10766]
[1780055073919,31.33,73423.4,25.0,0.8349,0.00012,16.09416]
[1780055078954,31.33,73422.98,25.0,0.83484,0.00012,16.09744]
[1780055082982,31.33,73420.23,25.0,0.83451,0.00012,16.11814]
[1780055083989,31.33,73417.06,25.0,0.83412,0.00012,16.1419]
[1780055085004,31.33,73412.24,25.0,0.83353,0.00012,16.17803]
[1780055088023,31.33,73410.26,25.0,0.83329,0.00012,16.19258]
[1780055089030,31.33,73405.73,25.0,0.83273,0.00012,16.22643]
[1780055090039,31.33,73402.8,25.0,0.83237,0.00012,16.24824]
[1780055094067,31.33,73399.43,25.0,0.83196,0.00012,16.273]
[1780055095075,31.33,73397.5,25.0,0.83172,0.00012,16.28748]
[1780055096082,31.33,73394.29,25.0,0.83132,0.00012,16.31153]
[1780055097089,31.33,73391.33,25.0,0.83096,0.00012,16.33367]
[1780055100110,31.33,73387.58,25.0,0.83049,0.00012,16.36159]
[1780055102125,31.33,73389.75,25.0,0.83077,0.00012,16.34517]
[1780055103131,31.33,73393.12,25.0,0.83119,0.00012,16.31987]
[1780055104137,31.33,73398.29,25.0,0.83183,0.00012,16.28108]
[1780055106152,31.33,73400.31,25.0,0.83208,0.00012,16.26556]
[1780055113204,31.33,73402.21,25.0,0.83232,0.00012,16.25106]
[1780055114211,31.33,73400.49,25.0,0.83211,0.00012,16.26401]
[1780055115218,31.33,73398.68,25.0,0.83188,0.00012,16.27761]
[1780055120253,31.33,73395.82,25.0,0.83153,0.00012,16.29912]
[1780055128309,31.33,73394.95,25.0,0.83142,0.00012,16.3056]
[1780055132337,31.33,73396.77,25.0,0.83168,0.00012,16.28818]
[1780055137372,31.33,73396.87,25.0,0.83169,0.00012,16.28727]
[1780055143414,31.33,73405.23,25.0,0.83273,0.00012,16.22451]
[1780055144421,31.33,73408.01,25.0,0.83307,0.00012,16.20356]
[1780055145428,31.33,73413.6,25.0,0.83376,0.00012,16.16157]
[1780055147441,31.33,73416.2,25.0,0.83408,0.00012,16.14203]
[1780055152477,31.33,73416.6,25.0,0.83413,0.00012,16.13902]
[1780055159528,31.33,73416.56,25.0,0.83413,0.00012,16.13926]
[1780055164563,31.33,73415.6,25.0,0.83401,0.00012,16.14636]
[1780055169598,31.33,73414.89,25.0,0.83393,0.00012,16.15152]
[1780055174633,31.32,73415.25,25.0,0.83397,0.00012,16.14864]
[1780055179668,31.32,73416.0,25.0,0.83407,0.00012,16.14283]
[1780055183696,31.32,73414.23,25.0,0.83385,0.00012,16.15596]
[1780055188731,31.32,73413.8,25.0,0.8338,0.00012,16.15893]
[1780055193766,31.32,73415.24,25.0,0.83401,0.00012,16.14406]
[1780055198801,31.32,73416.16,25.0,0.83413,0.00012,16.13693]
[1780055203836,31.32,73418.31,25.0,0.8344,0.00012,16.12067]
[1780055208870,31.32,73418.34,25.0,0.8344,0.00012,16.12038]
[1780055213906,31.32,73417.88,25.0,0.83435,0.00012,16.12377]
[1780055218940,31.32,73417.45,25.0,0.83429,0.00012,16.1269]
[1780055223976,31.32,73417.48,25.0,0.8343,0.00012,16.1266]
[1780055229013,31.32,73417.45,25.0,0.8343,0.00012,16.12677]
[1780055234048,31.32,73417.71,25.0,0.83433,0.00012,16.12476]
[1780055239083,31.32,73420.19,25.0,0.83463,0.00012,16.10613]
[1780055240090,31.32,73421.89,25.0,0.83484,0.00012,16.09337]
[1780055241097,31.32,73420.21,25.0,0.83464,0.00012,16.10599]
[1780055246133,31.32,73421.58,25.0,0.8348,0.00012,16.09586]
[1780055248146,31.32,73424.0,25.0,0.8351,0.00012,16.07779]
[1780055249154,31.32,73425.57,25.0,0.83529,0.00012,16.06608]
[1780055252175,31.32,73421.99,25.0,0.83487,0.00012,16.08941]
[1780055257210,31.32,73422.0,25.0,0.83487,0.00012,16.08965]
[1780055262245,31.32,73421.86,25.0,0.83485,0.00012,16.09104]
[1780055264259,31.32,73417.79,25.0,0.83435,0.00012,16.1217]
[1780055265266,31.32,73413.6,25.0,0.83383,0.00012,16.15315]
[1780055270301,31.32,73413.42,25.0,0.83381,0.00012,16.15449]
[1780055275336,31.32,73411.83,25.0,0.83361,0.00012,16.16642]
[1780055278360,31.32,73413.89,25.0,0.83387,0.00012,16.15099]
[1780055280374,31.32,73416.79,25.0,0.83422,0.00012,16.12932]
[1780055284404,31.32,73415.15,25.0,0.83402,0.00012,16.14183]
[1780055286416,31.33,73413.51,25.0,0.83381,0.00012,16.15421]
[1780055291451,31.33,73414.32,25.0,0.83391,0.00012,16.14833]
[1780055296486,31.33,73415.8,25.0,0.83409,0.00012,16.13746]
[1780055301521,31.33,73417.15,25.0,0.83425,0.00012,16.12759]
[1780055304542,31.33,73418.7,25.0,0.83444,0.00012,16.11613]
[1780055309577,31.33,73418.59,25.0,0.83442,0.00012,16.11724]
[1780055311591,31.33,73417.02,25.0,0.83426,0.00012,16.12532]
[1780055313612,31.33,73414.29,25.0,0.83392,0.00012,16.14583]
[1780055315626,31.33,73410.55,25.0,0.83346,0.00012,16.17386]
[1780055316633,31.33,73407.61,25.0,0.8331,0.00012,16.19585]
[1780055319654,31.33,73405.94,25.0,0.8329,0.00012,16.20813]
[1780055324689,31.33,73405.49,25.0,0.83285,0.00012,16.21101]
[1780055332745,31.32,73405.77,25.0,0.8329,0.00012,16.20809]
[1780055336773,31.32,73409.3,25.0,0.83334,0.00012,16.18123]
[1780055341808,31.32,73409.65,25.0,0.83339,0.00012,16.17829]
[1780055344436,31.32,73408.13,25.0,0.8332,0.00012,16.18955]
[1780055344837,31.32,73392.07,25.0,0.83122,0.00012,16.30981]
[1780055345843,31.32,73391.98,25.0,0.83121,0.00012,16.31024]
[1780055350878,31.32,73391.61,25.0,0.83118,0.00012,16.3118]
[1780055354906,31.32,73386.3,25.0,0.83054,0.00012,16.35062]
[1780055355913,31.32,73382.67,25.0,0.83009,0.00012,16.37773]
[1780055359956,31.32,73376.66,25.0,0.82934,0.00013,16.4223]
[1780055360976,31.32,73376.66,25.0,0.82934,0.00013,16.4223]
[1780055361970,31.32,73376.34,25.0,0.8293,0.00013,16.42458]
[1780055363052,31.32,73375.85,25.0,0.82924,0.00013,16.42828]
[1780055363984,31.32,73370.1,25.0,0.82852,0.00013,16.47134]
[1780055369022,31.32,73370.17,25.0,0.82853,0.00013,16.47069]
[1780055374057,31.32,73370.82,25.0,0.82864,0.00013,16.46192]
[1780055376071,31.32,73369.19,25.0,0.82844,0.00013,16.47406]
[1780055378085,31.32,73366.86,25.0,0.82815,0.00013,16.49142]
[1780055379092,31.32,73360.12,25.0,0.8273,0.00013,16.54178]
[1780055382113,31.31,73361.31,25.0,0.82745,0.00013,16.53257]
[1780055384127,31.31,73357.33,25.0,0.82696,0.00013,16.56208]
[1780055389162,31.31,73357.79,25.0,0.82703,0.00013,16.55792]
[1780055391176,31.31,73359.52,25.0,0.82725,0.00013,16.5447]
[1780055393189,31.31,73361.32,25.0,0.82748,0.00013,16.53098]
[1780055398225,31.31,73358.08,25.0,0.82708,0.00013,16.5547]
[1780055402253,31.31,73360.02,25.0,0.82733,0.00013,16.53971]
[1780055407288,31.31,73360.81,25.0,0.82744,0.00013,16.53315]
[1780055411316,31.31,73364.46,25.0,0.82791,0.00013,16.50545]
[1780055413331,31.31,73361.22,25.0,0.8275,0.00013,16.52956]
[1780055418366,31.31,73360.56,25.0,0.82743,0.00013,16.53399]
[1780055420380,31.3,73358.81,25.0,0.82721,0.00013,16.54685]
[1780055422230,31.3,73357.13,25.0,0.827,0.00013,16.55929]
[1780055422394,31.3,73352.46,25.0,0.82641,0.00013,16.59406]
[1780055424979,31.3,73350.81,25.0,0.8262,0.00013,16.60641]
[1780055424408,31.3,73353.11,25.0,0.82649,0.00013,16.58923]
[1780055427031,31.3,73353.77,25.0,0.82658,0.00013,16.58432]
[1780055426522,31.3,73361.4,25.0,0.82754,0.00013,16.52709]
[1780055427429,31.3,73366.3,25.0,0.82816,0.00013,16.49033]
[1780055428492,31.3,73366.3,25.0,0.82816,0.00013,16.49033]
[1780055428594,31.3,73368.86,25.0,0.82849,0.00013,16.47112]
[1780055430450,31.3,73372.17,25.0,0.8289,0.00013,16.4463]
[1780055435485,31.3,73368.77,25.0,0.8285,0.00013,16.46798]
[1780055438506,31.3,73366.91,25.0,0.82827,0.00013,16.48181]
[1780055443543,31.3,73365.79,25.0,0.82813,0.00013,16.48998]
[1780055448578,31.3,73365.92,25.0,0.82815,0.00013,16.48878]
[1780055453613,31.3,73368.16,25.0,0.82844,0.00013,16.47186]
[1780055458654,31.3,73367.65,25.0,0.82838,0.00013,16.47561]
[1780055463689,31.3,73369.7,25.0,0.82863,0.00013,16.46021]
[1780055469739,31.3,73369.48,25.0,0.82861,0.00013,16.46182]
[1780055472760,31.3,73367.03,25.0,0.8283,0.00013,16.48012]
[1780055477796,31.3,73366.55,25.0,0.82824,0.00013,16.48355]
[1780055481824,31.3,73369.85,25.0,0.82866,0.00013,16.45873]
[1780055486859,31.3,73372.06,25.0,0.82894,0.00013,16.44216]
[1780055491894,31.3,73370.58,25.0,0.82878,0.00013,16.44953]
[1780055496931,31.3,73366.52,25.0,0.82827,0.00013,16.47995]
[1780055497937,31.3,73364.76,25.0,0.82805,0.00013,16.49309]
[1780055498986,31.3,73364.76,25.0,0.82805,0.00013,16.49309]
[1780055499087,31.3,73355.2,25.0,0.82684,0.00013,16.56455]
[1780055499410,31.3,73355.2,25.0,0.82684,0.00013,16.56455]
[1780055499951,31.3,73346.66,25.0,0.82576,0.00013,16.62824]
[1780055501008,31.3,73346.66,25.0,0.82576,0.00013,16.62824]
[1780055501052,31.3,73346.36,25.0,0.82572,0.00013,16.63046]
[1780055502544,31.3,73346.4,25.0,0.82573,0.00013,16.63014]
[1780055508007,31.3,73346.44,25.0,0.82574,0.00013,16.62972]
[1780055513042,31.3,73346.03,25.0,0.82569,0.00013,16.6327]
[1780055517078,31.3,73339.72,25.0,0.82488,0.00013,16.67979]
[1780055520091,31.3,73337.55,25.0,0.82461,0.00013,16.69575]
[1780055520587,31.3,73337.55,25.0,0.82461,0.00013,16.69575]
[1780055525127,31.3,73339.38,25.0,0.82485,0.00013,16.6816]
[1780055527141,31.3,73343.73,25.0,0.82541,0.00013,16.64892]
[1780055531169,31.3,73345.4,25.0,0.82563,0.00013,16.63622]
[1780055532176,31.3,73343.66,25.0,0.8254,0.00013,16.64918]
[1780055534190,31.3,73345.21,25.0,0.8256,0.00013,16.63749]
[1780055539225,31.3,73345.63,25.0,0.82566,0.00013,16.63415]
[1780055544260,31.3,73346.32,25.0,0.82575,0.00013,16.62881]
[1780055549295,31.3,73348.93,25.0,0.82609,0.00013,16.60912]
[1780055554330,31.3,73349.71,25.0,0.82621,0.00013,16.59946]
[1780055556344,31.3,73345.13,25.0,0.82563,0.00013,16.63371]
[1780055557351,31.3,73342.67,25.0,0.82532,0.00013,16.6521]
[1780055558358,31.3,73345.55,25.0,0.82569,0.00013,16.63054]
[1780055559759,31.3,73345.55,25.0,0.82569,0.00013,16.63054]
[1780055561812,31.3,73344.62,25.0,0.82557,0.00013,16.6374]
[1780055561938,31.3,73338.03,25.0,0.82473,0.00013,16.68657]
[1780055562325,31.3,73338.03,25.0,0.82473,0.00013,16.68657]
[1780055562981,31.3,73338.03,25.0,0.82473,0.00013,16.68657]
[1780055563109,31.3,73338.03,25.0,0.82473,0.00013,16.68657]
[1780055563185,31.3,73317.94,25.0,0.82216,0.00013,16.8364]
[1780055563939,31.29,73299.56,25.0,0.81979,0.00013,16.97322]
[1780055564412,31.29,73295.84,25.0,0.8193,0.00013,17.0009]
[1780055566044,31.3,73291.05,25.0,0.81868,0.00013,17.03671]
[1780055566416,31.3,73291.05,25.0,0.81868,0.00013,17.03671]
[1780055566496,31.29,73293.98,25.0,0.81906,0.00013,17.01477]
[1780055567433,31.29,73297.13,25.0,0.81947,0.00013,16.99134]
[1780055571038,31.29,73293.48,25.0,0.819,0.00013,17.01807]
[1780055571461,31.29,73286.27,25.0,0.81806,0.00013,17.07168]
[1780055573220,31.29,73286.27,25.0,0.81806,0.00013,17.07168]
[1780055572468,31.29,73284.19,25.0,0.8178,0.00013,17.0868]
[1780055573476,31.29,73280.57,25.0,0.81733,0.00013,17.11347]
[1780055575499,31.29,73280.55,25.0,0.81732,0.00013,17.11362]
[1780055575596,31.29,73278.68,25.0,0.81709,0.00013,17.12698]
[1780055576607,31.29,73276.68,25.0,0.81682,0.00013,17.14194]
[1780055577504,31.29,73260.45,25.0,0.81468,0.00013,17.2624]
[1780055578637,31.29,73260.45,25.0,0.81468,0.00013,17.2624]
[1780055578670,31.29,73253.63,25.0,0.81378,0.00013,17.31283]
[1780055579518,31.29,73250.17,25.0,0.81333,0.00013,17.3383]
[1780055583547,31.29,73258.81,25.0,0.81448,0.00013,17.27363]
[1780055584366,31.29,73258.81,25.0,0.81448,0.00013,17.27363]
[1780055584452,31.29,73258.81,25.0,0.81448,0.00013,17.27363]
[1780055584554,31.29,73262.62,25.0,0.81499,0.00013,17.24531]
[1780055585709,31.29,73254.15,25.0,0.81387,0.00013,17.30799]
[1780055586568,31.29,73249.32,25.0,0.81323,0.00013,17.3436]
[1780055587575,31.29,73246.98,25.0,0.81292,0.00013,17.36072]
[1780055592610,31.29,73260.86,25.0,0.81478,0.00013,17.25691]
[1780055593617,31.29,73266.11,25.0,0.81547,0.00013,17.21792]
[1780055596188,31.29,73267.23,25.0,0.81562,0.00013,17.20959]
[1780055596640,31.29,73274.94,25.0,0.81664,0.00013,17.15237]
[1780055597647,31.29,73276.77,25.0,0.81688,0.00013,17.13886]
[1780055600670,31.29,73278.3,25.0,0.81707,0.00013,17.12779]
[1780055602007,31.29,73278.3,25.0,0.81707,0.00013,17.12779]
[1780055603689,31.29,73283.09,25.0,0.81769,0.00013,17.09258]
[1780055605705,31.29,73290.01,25.0,0.8186,0.00013,17.04109]
[1780055606712,31.29,73294.18,25.0,0.81914,0.00013,17.00993]
[1780055607719,31.29,73296.26,25.0,0.81942,0.00013,16.99434]
[1780055608726,31.29,73293.19,25.0,0.81902,0.00013,17.01709]
[1780055610740,31.29,73304.1,25.0,0.82044,0.00013,16.93565]
[1780055611750,31.29,73306.84,25.0,0.82082,0.00013,16.91147]
[1780055612757,31.29,73303.25,25.0,0.82036,0.00013,16.93822]
[1780055613764,31.29,73301.34,25.0,0.82011,0.00013,16.95242]
[1780055616462,31.29,73301.41,25.0,0.82012,0.00013,16.95182]
[1780055616791,31.29,73315.53,25.0,0.82195,0.00013,16.84655]
[1780055617798,31.29,73315.61,25.0,0.82195,0.00013,16.84604]
[1780055618805,31.29,73318.77,25.0,0.82236,0.00013,16.82256]
[1780055622168,31.29,73318.47,25.0,0.82232,0.00013,16.82503]
[1780055622399,31.29,73319.84,25.0,0.82249,0.00013,16.81493]
[1780055622650,31.29,73319.84,25.0,0.82249,0.00013,16.81493]
[1780055622833,31.29,73320.46,25.0,0.82257,0.00013,16.81042]
[1780055626860,31.29,73317.73,25.0,0.82221,0.00013,16.83124]
[1780055629882,31.29,73315.74,25.0,0.82195,0.00013,16.84634]
[1780055630495,31.29,73315.74,25.0,0.82195,0.00013,16.84634]
[1780055630889,31.29,73319.24,25.0,0.8224,0.00013,16.82031]
[1780055631529,31.29,73319.24,25.0,0.8224,0.00013,16.82031]
[1780055631896,31.29,73322.53,25.0,0.82282,0.00013,16.79586]
[1780055632903,31.29,73327.18,25.0,0.82342,0.00013,16.76129]
[1780055637938,31.29,73329.52,25.0,0.8237,0.00013,16.74475]
[1780055638945,31.29,73331.47,25.0,0.82395,0.00013,16.73039]
[1780055639952,31.29,73333.26,25.0,0.82417,0.00013,16.71724]
[1780055640959,31.29,73339.01,25.0,0.8249,0.00013,16.67452]
[1780055642973,31.29,73336.65,25.0,0.8246,0.00013,16.69214]
[1780055643980,31.29,73331.05,25.0,0.82389,0.00013,16.73382]
[1780055644987,31.29,73329.38,25.0,0.82368,0.00013,16.74609]
[1780055650022,31.29,73330.31,25.0,0.8238,0.00013,16.7387]
[1780055652037,31.29,73332.38,25.0,0.82407,0.00013,16.72323]
[1780055655058,31.29,73329.62,25.0,0.82372,0.00013,16.74384]
[1780055656065,31.29,73322.54,25.0,0.82281,0.00013,16.7968]
[1780055658079,31.29,73325.54,25.0,0.82319,0.00013,16.77466]
[1780055663114,31.29,73324.49,25.0,0.82304,0.00013,16.78314]
[1780055668149,31.29,73325.52,25.0,0.82316,0.00013,16.77605]
[1780055673184,31.3,73327.0,25.0,0.82337,0.00013,16.76188]
[1780055678219,31.3,73326.6,25.0,0.82331,0.00013,16.76556]
[1780055683254,31.3,73333.43,25.0,0.82417,0.00013,16.71529]
[1780055684261,31.3,73336.82,25.0,0.8246,0.00013,16.69018]
[1780055686275,31.3,73333.47,25.0,0.82416,0.00013,16.71565]
[1780055688289,31.3,73331.49,25.0,0.8239,0.00013,16.73082]
[1780055691310,31.3,73329.21,25.0,0.8236,0.00013,16.74837]
[1780055696345,31.3,73328.03,25.0,0.82344,0.00013,16.75774]
[1780055701380,31.3,73323.31,25.0,0.82284,0.00013,16.79263]
[1780055702387,31.3,73318.64,25.0,0.82225,0.00013,16.82735]
[1780055706415,31.3,73321.11,25.0,0.82256,0.00013,16.80915]
[1780055708429,31.3,73325.0,25.0,0.82306,0.00013,16.78031]
[1780055709436,31.3,73328.42,25.0,0.82349,0.00013,16.75492]
[1780055713465,31.31,73330.77,25.0,0.82378,0.00013,16.73801]
[1780055715478,31.31,73332.93,25.0,0.82405,0.00013,16.72224]
[1780055716484,31.31,73338.01,25.0,0.8247,0.00013,16.6843]
[1780055718499,31.31,73339.72,25.0,0.82492,0.00013,16.67159]
[1780055722679,31.31,73345.95,25.0,0.82571,0.00013,16.62482]
[1780055724541,31.31,73348.16,25.0,0.826,0.00013,16.60824]
[1780055725548,31.31,73350.12,25.0,0.82625,0.00013,16.59353]
[1780055727563,31.31,73351.94,25.0,0.82648,0.00013,16.57986]
[1780055729576,31.31,73349.41,25.0,0.82616,0.00013,16.59875]
[1780055733605,31.31,73351.04,25.0,0.82639,0.00013,16.58272]
[1780055738642,31.31,73351.97,25.0,0.82651,0.00013,16.57569]
[1780055740660,31.31,73355.68,25.0,0.82698,0.00013,16.54795]
[1780055742673,31.31,73358.74,25.0,0.82737,0.00013,16.52515]
[1780055744687,31.31,73360.82,25.0,0.82763,0.00013,16.50974]
[1780055746701,31.31,73366.88,25.0,0.82839,0.00013,16.46459]
[1780055748715,31.31,73364.19,25.0,0.82804,0.00013,16.485]
[1780055752743,31.31,73366.17,25.0,0.82829,0.00013,16.47066]
[1780055757778,31.31,73363.83,25.0,0.82798,0.00013,16.48882]
[1780055759792,31.31,73358.67,25.0,0.82733,0.00013,16.5276]
[1780055761806,31.31,73356.71,25.0,0.82708,0.00013,16.54233]
[1780055766841,31.31,73357.33,25.0,0.82716,0.00013,16.5378]
[1780055767848,31.31,73355.44,25.0,0.82692,0.00013,16.55195]
[1780055768855,31.31,73353.68,25.0,0.82669,0.00013,16.5651]
[1780055773893,31.31,73353.69,25.0,0.8267,0.00013,16.56491]
[1780055774900,31.31,73351.12,25.0,0.82637,0.00013,16.5841]
[1780055779935,31.31,73350.85,25.0,0.82634,0.00013,16.58585]
[1780055784971,31.31,73352.45,25.0,0.82655,0.00013,16.57363]
[1780055790008,31.31,73353.98,25.0,0.82674,0.00013,16.56209]
[1780055793027,31.31,73356.14,25.0,0.82705,0.00013,16.54215]
[1780055795043,31.31,73359.95,25.0,0.82753,0.00013,16.51369]
[1780055796050,31.31,73364.08,25.0,0.82805,0.00013,16.48285]
[1780055799071,31.31,73369.07,25.0,0.82867,0.00013,16.44582]
[1780055801085,31.31,73366.34,25.0,0.82832,0.00013,16.46654]
[1780055802092,31.31,73362.56,25.0,0.82784,0.00013,16.49493]
[1780055803100,31.31,73364.28,25.0,0.82806,0.00013,16.48214]
[1780055804107,31.31,73366.63,25.0,0.82835,0.00013,16.46465]
[1780055809142,31.31,73366.99,25.0,0.82839,0.00013,16.46254]
[1780055814177,31.31,73367.04,25.0,0.82839,0.00013,16.46275]
[1780055817198,31.31,73365.43,25.0,0.82818,0.00013,16.47518]
[1780055819212,31.31,73363.61,25.0,0.82794,0.00013,16.489]
[1780055824247,31.32,73363.4,25.0,0.82791,0.00013,16.491]
[1780055828275,31.32,73365.54,25.0,0.82817,0.00013,16.47534]
[1780055832302,31.32,73363.76,25.0,0.82794,0.00013,16.48906]
[1780055836335,31.32,73361.6,25.0,0.82767,0.00013,16.50557]
[1780055837338,31.32,73364.67,25.0,0.82805,0.00013,16.48268]
[1780055838345,31.32,73366.18,25.0,0.82824,0.00013,16.47149]
[1780055840964,31.32,73366.44,25.0,0.82827,0.00013,16.46977]
[1780055842476,31.32,73366.91,25.0,0.82833,0.00013,16.46636]
[1780055842493,31.32,73368.22,25.0,0.82849,0.00013,16.45668]
[1780055844388,31.32,73370.37,25.0,0.82875,0.00013,16.44086]
[1780055849422,31.32,73371.46,25.0,0.82888,0.00013,16.43345]
[1780055853450,31.32,73369.51,25.0,0.82865,0.00013,16.44487]
[1780055858485,31.32,73370.5,25.0,0.82877,0.00013,16.43814]
[1780055858613,31.32,73370.5,25.0,0.82877,0.00013,16.43814]
[1780055862513,31.32,73373.01,25.0,0.82908,0.00013,16.41975]
[1780055865534,31.33,73374.83,25.0,0.82929,0.00013,16.40666]
[1780055865793,31.33,73374.83,25.0,0.82929,0.00013,16.40666]
[1780055866541,31.33,73367.94,25.0,0.82843,0.00013,16.45839]
[1780055867548,31.33,73365.07,25.0,0.82806,0.00013,16.47996]
[1780055868555,31.33,73361.41,25.0,0.8276,0.00013,16.50741]
[1780055873590,31.33,73360.79,25.0,0.82752,0.00013,16.51226]
[1780055877619,31.33,73359.34,25.0,0.82733,0.00013,16.52328]
[1780055882654,31.33,73360.16,25.0,0.82743,0.00013,16.51734]
[1780055886682,31.33,73363.42,25.0,0.82784,0.00013,16.49315]
[1780055889703,31.33,73364.85,25.0,0.82802,0.00013,16.48268]
[1780055890710,31.33,73362.93,25.0,0.82778,0.00013,16.49712]
[1780055892724,31.33,73364.54,25.0,0.82798,0.00013,16.48525]
[1780055897759,31.33,73365.42,25.0,0.82808,0.00013,16.47913]
[1780055902794,31.33,73367.01,25.0,0.82827,0.00013,16.46771]
[1780055907829,31.33,73367.06,25.0,0.82827,0.00013,16.46796]
[1780055911857,31.33,73364.96,25.0,0.82803,0.00013,16.4803]
[1780055916892,31.33,73365.86,25.0,0.82813,0.00013,16.47398]
[1780055917899,31.34,73364.41,25.0,0.82795,0.00013,16.48491]
[1780055918906,31.34,73361.8,25.0,0.82762,0.00013,16.50449]
[1780055923941,31.34,73361.37,25.0,0.82756,0.00013,16.50796]
[1780055928976,31.34,73361.34,25.0,0.82755,0.00013,16.50844]
[1780055934011,31.34,73360.67,25.0,0.82746,0.00013,16.51371]
[1780055939046,31.34,73360.8,25.0,0.82748,0.00013,16.51299]
[1780055943076,31.34,73363.84,25.0,0.82785,0.00013,16.4905]
[1780055945090,31.34,73365.33,25.0,0.82804,0.00013,16.47954]
[1780055946098,31.34,73367.33,25.0,0.82829,0.00013,16.46469]
[1780055947103,31.34,73369.76,25.0,0.82859,0.00013,16.44665]
[1780055948111,31.34,73371.69,25.0,0.82883,0.00013,16.43236]
[1780055952322,31.34,73372.19,25.0,0.82889,0.00013,16.4291]
[1780055953147,31.34,73376.74,25.0,0.82945,0.00013,16.3954]
[1780055954153,31.34,73378.6,25.0,0.82968,0.00013,16.38169]
[1780055959191,31.34,73378.85,25.0,0.82969,0.00013,16.38095]
[1780055960197,31.34,73375.57,25.0,0.82928,0.00013,16.4057]
[1780055966238,31.35,73374.87,25.0,0.82918,0.00013,16.41202]
[1780055971273,31.35,73374.61,25.0,0.82916,0.00013,16.41108]
[1780055976309,31.35,73374.65,25.0,0.82915,0.00013,16.41168]
[1780055987389,31.35,73374.91,25.0,0.82915,0.00013,16.41166]
[1780055991417,31.36,73376.4,25.0,0.82932,0.00013,16.40121]
[1780055992424,31.36,73379.83,25.0,0.82975,0.00012,16.37576]
[1780055995445,31.36,73381.06,25.0,0.82989,0.00012,16.36723]
[1780056000480,31.36,73381.32,25.0,0.82991,0.00012,16.36643]
[1780056003501,31.36,73375.28,25.0,0.82914,0.00013,16.41225]
[1780056004508,31.36,73373.54,25.0,0.82892,0.00013,16.42541]
[1780056007529,31.36,73371.71,25.0,0.82868,0.00013,16.43951]
[1780056012564,31.36,73374.14,25.0,0.82898,0.00013,16.42201]
[1780056017599,31.37,73374.3,25.0,0.82898,0.00013,16.42157]
[1780056022634,31.37,73374.18,25.0,0.82896,0.00013,16.4232]
[1780056029683,31.37,73376.11,25.0,0.82918,0.00013,16.40974]
[1780056037739,31.37,73374.33,25.0,0.82897,0.00013,16.42058]
[1780056042779,31.37,73374.08,25.0,0.82892,0.00013,16.42318]
[1780056049828,31.38,73373.77,25.0,0.82887,0.00013,16.42654]
[1780056054863,31.38,73374.2,25.0,0.82891,0.00013,16.42411]
[1780056060905,31.38,73373.95,25.0,0.82886,0.00013,16.42695]
[1780056066947,31.38,73374.22,25.0,0.82888,0.00013,16.42591]
[1780056071982,31.38,73373.81,25.0,0.82882,0.00013,16.4298]
[1780056073996,31.39,73370.69,25.0,0.82842,0.00013,16.45342]
[1780056075008,31.39,73367.49,25.0,0.82802,0.00013,16.47747]
[1780056077516,31.39,73367.36,25.0,0.82799,0.00013,16.47867]
[1780056078026,31.39,73362.81,25.0,0.82742,0.00013,16.5128]
[1780056079033,31.39,73360.81,25.0,0.82717,0.00013,16.52777]
[1780056082071,31.39,73359.46,25.0,0.827,0.00013,16.5379]
[1780056083061,31.39,73366.88,25.0,0.82793,0.00013,16.4826]
[1780056084068,31.39,73368.74,25.0,0.82816,0.00013,16.46881]
[1780056089103,31.39,73368.46,25.0,0.82812,0.00013,16.47143]
[1780056094138,31.39,73367.58,25.0,0.82803,0.00013,16.47473]
[1780056104209,31.39,73367.13,25.0,0.82796,0.00013,16.479]
[1780056105216,31.39,73368.49,25.0,0.82813,0.00013,16.46893]
[1780056110251,31.39,73368.33,25.0,0.8281,0.00013,16.47058]
[1780056111409,31.39,73368.33,25.0,0.8281,0.00013,16.47058]
[1780056112687,31.39,73368.33,25.0,0.8281,0.00013,16.47067]
[1780056112723,31.39,73347.81,25.0,0.82551,0.00013,16.62365]
[1780056113273,31.39,73333.31,25.0,0.82366,0.00013,16.73161]
[1780056114280,31.39,73330.52,25.0,0.8233,0.00013,16.75239]
[1780056115288,31.39,73332.9,25.0,0.82361,0.00013,16.73459]
[1780056115940,31.39,73332.9,25.0,0.82361,0.00013,16.73459]
[1780056121330,31.39,73333.6,25.0,0.82371,0.00013,16.72887]
[1780056126365,31.39,73333.12,25.0,0.82366,0.00013,16.73129]
[1780056128379,31.39,73335.89,25.0,0.82402,0.00013,16.71026]
[1780056132407,31.39,73333.29,25.0,0.8237,0.00013,16.72889]
[1780056134421,31.39,73329.77,25.0,0.82326,0.00013,16.75467]
[1780056139457,31.38,73328.3,25.0,0.82308,0.00013,16.76514]
[1780056142478,31.38,73326.53,25.0,0.82286,0.00013,16.77807]
[1780056146506,31.38,73324.82,25.0,0.82265,0.00013,16.79041]
[1780056147513,31.38,73318.74,25.0,0.82187,0.00013,16.83551]
[1780056149527,31.38,73316.61,25.0,0.82159,0.00013,16.85139]
[1780056150637,31.38,73316.61,25.0,0.82159,0.00013,16.85139]
[1780056150715,31.38,73314.41,25.0,0.82131,0.00013,16.8677]
[1780056151541,31.38,73307.39,25.0,0.82043,0.00013,16.91608]
[1780056153602,31.38,73307.2,25.0,0.82041,0.00013,16.91746]
[1780056154583,31.38,73307.69,25.0,0.82047,0.00013,16.91374]
[1780056154605,31.38,73303.62,25.0,0.81995,0.00013,16.94395]
[1780056155607,31.38,73305.91,25.0,0.82025,0.00013,16.92673]
[1780056157935,31.38,73306.13,25.0,0.82028,0.00013,16.9249]
[1780056158628,31.38,73310.24,25.0,0.82081,0.00013,16.89429]
[1780056160643,31.38,73312.57,25.0,0.82111,0.00013,16.87689]
[1780056165677,31.38,73314.5,25.0,0.82136,0.00013,16.86244]
[1780056168698,31.38,73318.1,25.0,0.82183,0.00013,16.8356]
[1780056171719,31.38,73321.41,25.0,0.82226,0.00013,16.81047]
[1780056172726,31.38,73325.79,25.0,0.82283,0.00013,16.77775]
[1780056173410,31.38,73325.79,25.0,0.82283,0.00013,16.77775]
[1780056173980,31.38,73326.86,25.0,0.82297,0.00013,16.76968]
[1780056174740,31.38,73328.82,25.0,0.82322,0.00013,16.755]
[1780056179775,31.38,73326.13,25.0,0.82288,0.00013,16.77465]
[1780056185818,31.38,73327.06,25.0,0.82301,0.00013,16.76715]
[1780056192866,31.38,73326.91,25.0,0.823,0.00013,16.76765]
[1780056195889,31.37,73329.34,25.0,0.82331,0.00013,16.74934]
[1780056196437,31.37,73329.34,25.0,0.82331,0.00013,16.74934]
[1780056196895,31.37,73345.13,25.0,0.82533,0.00013,16.63168]
[1780056197901,31.37,73354.13,25.0,0.82647,0.00013,16.56453]
[1780056198908,31.37,73355.87,25.0,0.82669,0.00013,16.55155]
[1780056200922,31.37,73355.3,25.0,0.82662,0.00013,16.55599]
[1780056205957,31.38,73355.64,25.0,0.82664,0.00013,16.55452]
[1780056206964,31.38,73351.41,25.0,0.82611,0.00013,16.58607]
[1780056208978,31.38,73348.56,25.0,0.82574,0.00013,16.60749]
[1780056209986,31.38,73339.5,25.0,0.82459,0.00013,16.67516]
[1780056211308,31.38,73339.5,25.0,0.82459,0.00013,16.67516]
[1780056211367,31.38,73335.68,25.0,0.82413,0.00013,16.70003]
[1780056212000,31.38,73329.41,25.0,0.82332,0.00013,16.74671]
[1780056214014,31.38,73327.44,25.0,0.82307,0.00013,16.76127]
[1780056214939,31.38,73327.44,25.0,0.82307,0.00013,16.76127]
[1780056215021,31.38,73325.02,25.0,0.82277,0.00013,16.77919]
[1780056216028,31.38,73326.83,25.0,0.823,0.00013,16.76562]
[1780056221063,31.38,73328.01,25.0,0.82314,0.00013,16.75719]
[1780056222070,31.38,73331.1,25.0,0.82354,0.00013,16.73411]
[1780056223077,31.38,73332.99,25.0,0.82378,0.00013,16.71998]
[1780056226100,31.38,73328.67,25.0,0.82323,0.00013,16.75202]
[1780056228114,31.38,73330.36,25.0,0.82345,0.00013,16.73929]
[1780056231135,31.38,73328.02,25.0,0.82316,0.00013,16.7565]
[1780056232142,31.38,73326.32,25.0,0.82294,0.00013,16.76906]
[1780056237179,31.38,73327.53,25.0,0.8231,0.00013,16.75955]
[1780056239193,31.38,73331.06,25.0,0.82356,0.00013,16.73311]
[1780056240200,31.38,73336.98,25.0,0.82431,0.00013,16.68897]
[1780056242214,31.38,73339.23,25.0,0.8246,0.00013,16.67221]
[1780056244228,31.38,73334.06,25.0,0.82394,0.00013,16.71077]
[1780056245235,31.38,73331.47,25.0,0.82361,0.00013,16.73003]
[1780056246242,31.38,73328.93,25.0,0.82329,0.00013,16.74888]
[1780056248256,31.38,73330.63,25.0,0.82351,0.00013,16.73608]
[1780056249263,31.37,73334.34,25.0,0.82398,0.00013,16.70841]
[1780056250270,31.37,73337.94,25.0,0.82444,0.00013,16.68159]
[1780056255305,31.38,73338.19,25.0,0.82447,0.00013,16.67984]
[1780056258326,31.38,73341.25,25.0,0.82486,0.00013,16.6571]
[1780056259333,31.38,73344.44,25.0,0.82526,0.00013,16.63338]
[1780056260340,31.38,73341.12,25.0,0.82484,0.00013,16.65819]
[1780056261348,31.38,73336.66,25.0,0.82427,0.00013,16.69146]
[1780056264368,31.38,73334.93,25.0,0.82405,0.00013,16.70434]
[1780056269403,31.38,73334.01,25.0,0.82394,0.00013,16.71107]
[1780056274439,31.38,73334.83,25.0,0.82407,0.00013,16.70106]
[1780056276456,31.38,73336.52,25.0,0.82429,0.00013,16.68845]
[1780056279477,31.38,73329.27,25.0,0.82336,0.00013,16.74243]
[1780056284514,31.37,73329.31,25.0,0.82337,0.00013,16.74181]
[1780056289549,31.37,73326.53,25.0,0.82302,0.00013,16.76225]
[1780056294584,31.37,73326.42,25.0,0.82301,0.00013,16.76273]
[1780056295591,31.37,73321.76,25.0,0.82241,0.00013,16.79734]
[1780056297605,31.37,73320.0,25.0,0.82219,0.00013,16.81021]
[1780056301649,31.37,73320.79,25.0,0.82229,0.00013,16.80427]
[1780056301729,31.37,73316.28,25.0,0.82171,0.00013,16.83785]
[1780056302089,31.37,73316.28,25.0,0.82171,0.00013,16.83785]
[1780056302653,31.37,73308.93,25.0,0.82077,0.00013,16.89248]
[1780056303660,31.37,73303.66,25.0,0.82008,0.00013,16.93162]
[1780056304667,31.37,73298.74,25.0,0.81944,0.00013,16.96829]
[1780056306681,31.37,73296.83,25.0,0.8192,0.00013,16.98245]
[1780056315744,31.37,73296.71,25.0,0.81918,0.00013,16.98335]
[1780056320779,31.37,73294.98,25.0,0.81895,0.00013,16.99632]
[1780056325814,31.37,73295.23,25.0,0.81898,0.00013,16.99464]
[1780056327828,31.37,73300.92,25.0,0.81972,0.00013,16.95249]
[1780056330769,31.37,73299.11,25.0,0.81948,0.00013,16.96611]
[1780056330882,31.37,73299.11,25.0,0.81948,0.00013,16.96611]
[1780056330958,31.37,73295.96,25.0,0.81907,0.00013,16.98955]
[1780056331856,31.37,73292.65,25.0,0.81867,0.00013,17.01041]
[1780056333875,31.37,73285.79,25.0,0.81777,0.00013,17.06136]
[1780056334881,31.37,73283.66,25.0,0.81749,0.00013,17.07712]
[1780056339916,31.37,73283.29,25.0,0.81745,0.00013,17.07967]
[1780056344953,31.37,73275.85,25.0,0.81648,0.00013,17.13452]
[1780056346967,31.37,73285.58,25.0,0.81776,0.00013,17.06222]
[1780056347976,31.37,73286.49,25.0,0.81788,0.00013,17.05546]
[1780056353009,31.37,73286.59,25.0,0.81789,0.00013,17.05466]
[1780056354017,31.37,73284.07,25.0,0.81756,0.00013,17.07332]
[1780056359052,31.37,73283.81,25.0,0.81753,0.00013,17.07509]
[1780056361071,31.37,73276.82,25.0,0.81661,0.00013,17.12679]
[1780056362075,31.37,73266.38,25.0,0.81524,0.00013,17.20394]
[1780056362848,31.37,73266.38,25.0,0.81525,0.00013,17.20375]
[1780056363087,31.37,73268.42,25.0,0.81552,0.00013,17.18866]
[1780056366107,31.37,73271.62,25.0,0.81595,0.00013,17.16446]
[1780056367114,31.37,73280.48,25.0,0.81711,0.00013,17.09873]
[1780056368123,31.37,73275.64,25.0,0.81648,0.00013,17.13452]
[1780056369129,31.37,73272.47,25.0,0.81606,0.00013,17.15788]
[1780056371142,31.37,73274.73,25.0,0.81636,0.00013,17.14091]
[1780056376177,31.37,73275.6,25.0,0.81649,0.00013,17.13399]
[1780056381213,31.37,73273.84,25.0,0.81626,0.00013,17.14663]
[1780056385241,31.37,73276.38,25.0,0.8166,0.00013,17.12747]
[1780056390276,31.37,73276.6,25.0,0.81664,0.00013,17.12548]
[1780056394315,31.36,73274.71,25.0,0.81642,0.00013,17.13545]
[1780056395322,31.36,73280.62,25.0,0.8172,0.00013,17.09161]
[1780056396329,31.36,73283.52,25.0,0.81758,0.00013,17.07004]
[1780056400357,31.36,73276.49,25.0,0.81666,0.00013,17.1221]
[1780056401364,31.36,73273.35,25.0,0.81625,0.00013,17.14535]
[1780056402371,31.36,73270.29,25.0,0.81584,0.00013,17.16794]
[1780056404385,31.36,73274.29,25.0,0.81637,0.00013,17.13811]
[1780056405393,31.36,73277.92,25.0,0.81685,0.00013,17.11109]
[1780056407406,31.36,73275.36,25.0,0.81652,0.00013,17.1299]
[1780056412441,31.36,73275.68,25.0,0.81657,0.00013,17.12708]
[1780056414455,31.36,73273.49,25.0,0.81628,0.00013,17.14313]
[1780056415462,31.36,73269.15,25.0,0.81571,0.00013,17.17527]
[1780056420496,31.36,73268.24,25.0,0.8156,0.00013,17.18181]
[1780056422515,31.36,73270.97,25.0,0.81596,0.00013,17.16153]
[1780056424529,31.36,73273.95,25.0,0.81635,0.00013,17.13945]
[1780056429566,31.36,73273.2,25.0,0.81626,0.00013,17.14465]
[1780056432587,31.36,73275.74,25.0,0.8166,0.00013,17.12557]
[1780056433594,31.36,73278.08,25.0,0.8169,0.00013,17.10818]
[1780056435608,31.36,73280.5,25.0,0.81722,0.00013,17.09018]
[1780056440643,31.36,73280.87,25.0,0.81727,0.00013,17.08735]
[1780056445677,31.36,73280.92,25.0,0.81728,0.00013,17.08692]
[1780056451720,31.36,73281.68,25.0,0.81741,0.00013,17.07744]
[1780056456755,31.36,73281.69,25.0,0.81741,0.00013,17.07735]
[1780056461790,31.36,73281.42,25.0,0.81738,0.00013,17.07932]
[1780056468839,31.36,73281.08,25.0,0.81733,0.00013,17.08173]
[1780056473874,31.36,73280.83,25.0,0.8173,0.00013,17.08351]
[1780056478909,31.36,73280.64,25.0,0.81728,0.00013,17.08484]
[1780056483944,31.36,73282.27,25.0,0.81749,0.00013,17.07268]
[1780056488979,31.36,73282.36,25.0,0.8175,0.00013,17.07199]
[1780056489986,31.36,73286.97,25.0,0.81811,0.00013,17.03781]
[1780056490993,31.36,73291.85,25.0,0.81874,0.00013,17.00164]
[1780056496028,31.36,73290.87,25.0,0.81861,0.00013,17.00927]
[1780056501063,31.36,73291.03,25.0,0.81862,0.00013,17.0084]
[1780056506098,31.36,73290.05,25.0,0.81849,0.00013,17.0159]
[1780056512141,31.36,73290.42,25.0,0.81857,0.00013,17.00962]
[1780056517175,31.36,73291.14,25.0,0.81866,0.00013,17.00446]
[1780056522212,31.36,73292.64,25.0,0.81885,0.00013,16.99355]
[1780056525232,31.36,73294.52,25.0,0.81909,0.00013,16.97972]
[1780056530267,31.36,73295.16,25.0,0.81917,0.00013,16.97518]
[1780056531274,31.36,73292.16,25.0,0.81878,0.00013,16.9975]
[1780056533288,31.36,73294.61,25.0,0.8191,0.00013,16.97936]
[1780056538323,31.36,73294.23,25.0,0.81904,0.00013,16.98239]
[1780056541344,31.36,73289.86,25.0,0.81847,0.00013,17.01492]
[1780056543358,31.36,73286.25,25.0,0.818,0.00013,17.04167]
[1780056546379,31.36,73284.49,25.0,0.81778,0.00013,17.05458]
[1780056551414,31.36,73285.41,25.0,0.8179,0.00013,17.04754]
[1780056557456,31.36,73285.42,25.0,0.8179,0.00013,17.04735]
[1780056559471,31.36,73287.28,25.0,0.81815,0.00013,17.03349]
[1780056564506,31.36,73288.86,25.0,0.81835,0.00013,17.02169]
[1780056569541,31.36,73289.18,25.0,0.8184,0.00013,17.01933]
[1780056575583,31.36,73289.07,25.0,0.81841,0.00013,17.01646]
[1780056576590,31.36,73284.62,25.0,0.81783,0.00013,17.04947]
[1780056577597,31.36,73275.69,25.0,0.81666,0.00013,17.11567]
[1780056579611,31.36,73275.67,25.0,0.81665,0.00013,17.11582]
[1780056584646,31.36,73276.57,25.0,0.81678,0.00013,17.10868]
[1780056589681,31.36,73276.92,25.0,0.81683,0.00013,17.10582]
[1780056594716,31.36,73275.62,25.0,0.81666,0.00013,17.11525]
[1780056599751,31.36,73276.22,25.0,0.81675,0.00013,17.11062]
[1780056604785,31.36,73276.95,25.0,0.81684,0.00013,17.10513]
[1780056609821,31.36,73277.15,25.0,0.81687,0.00013,17.10359]
[1780056614856,31.36,73277.41,25.0,0.8169,0.00013,17.10164]
[1780056618252,31.36,73275.44,25.0,0.81665,0.00013,17.1162]
[1780056620902,31.36,73270.45,25.0,0.81599,0.00013,17.15309]
[1780056623923,31.36,73274.45,25.0,0.81652,0.00013,17.12327]
[1780056628959,31.36,73274.48,25.0,0.81653,0.00013,17.12292]
[1780056633997,31.36,73274.67,25.0,0.81658,0.00013,17.11764]
[1780056639033,31.36,73273.91,25.0,0.81648,0.00013,17.12316]
[1780056643061,31.36,73276.65,25.0,0.81685,0.00013,17.10276]
[1780056644068,31.36,73279.37,25.0,0.8172,0.00013,17.08261]
[1780056645075,31.36,73283.07,25.0,0.81769,0.00013,17.0552]
[1780056650110,31.36,73282.69,25.0,0.81763,0.00013,17.05827]
[1780056655145,31.36,73282.34,25.0,0.81758,0.00013,17.06107]
[1780056660180,31.36,73282.97,25.0,0.81766,0.00013,17.05662]
[1780056664208,31.36,73281.06,25.0,0.81741,0.00013,17.07095]
[1780056669243,31.36,73282.45,25.0,0.81759,0.00013,17.06076]
[1780056674278,31.36,73282.69,25.0,0.81762,0.00013,17.05914]
[1780056676302,31.36,73280.83,25.0,0.81737,0.00013,17.07299]
[1780056682344,31.36,73281.1,25.0,0.81741,0.00013,17.07111]
[1780056684358,31.36,73273.4,25.0,0.8164,0.00013,17.12819]
[1780056685365,31.36,73270.8,25.0,0.81606,0.00013,17.14739]
[1780056690400,31.36,73270.21,25.0,0.81599,0.00013,17.15133]
[1780056695435,31.36,73273.2,25.0,0.81641,0.00013,17.12499]
[1780056697449,31.36,73275.21,25.0,0.81668,0.00013,17.10999]
[1780056702487,31.36,73273.99,25.0,0.81652,0.00013,17.11882]
[1780056705524,31.36,73277.07,25.0,0.81693,0.00013,17.09586]
[1780056706521,31.36,73279.45,25.0,0.81724,0.00013,17.0782]
[1780056711557,31.36,73281.07,25.0,0.81745,0.00013,17.06625]
[1780056716592,31.36,73282.19,25.0,0.8176,0.00013,17.05802]
[1780056719613,31.36,73284.45,25.0,0.81789,0.00013,17.04134]
[1780056724648,31.36,73286.22,25.0,0.81812,0.00013,17.02845]
[1780056729683,31.36,73284.3,25.0,0.81787,0.00013,17.04295]
[1780056733711,31.36,73281.62,25.0,0.81751,0.00013,17.06295]
[1780056738745,31.36,73281.25,25.0,0.81746,0.00013,17.06575]
[1780056739753,31.36,73279.45,25.0,0.81723,0.00013,17.0791]
[1780056745989,31.36,73277.98,25.0,0.81704,0.00013,17.08995]
[1780056750830,31.36,73274.17,25.0,0.81654,0.00013,17.11797]
[1780056754863,31.36,73272.17,25.0,0.81631,0.00013,17.12871]
[1780056757884,31.36,73268.81,25.0,0.81587,0.00013,17.15342]
[1780056762918,31.36,73268.91,25.0,0.81588,0.00013,17.15266]
[1780056769969,31.36,73268.36,25.0,0.81581,0.00013,17.15683]
[1780056775008,31.36,73267.2,25.0,0.81566,0.00013,17.16554]
[1780056779036,31.36,73264.91,25.0,0.81535,0.00013,17.18258]
[1780056783779,31.36,73264.52,25.0,0.8153,0.00013,17.18553]
[1780056789986,31.36,73263.18,25.0,0.81512,0.00013,17.19552]
[1780056795148,31.36,73263.03,25.0,0.8151,0.00013,17.19679]
[1780056799176,31.36,73259.55,25.0,0.81464,0.00013,17.22267]
[1780056803203,31.36,73257.63,25.0,0.81438,0.00013,17.23697]
[1780056804211,31.36,73253.6,25.0,0.81385,0.00013,17.26675]
[1780056805218,31.36,73251.48,25.0,0.81357,0.00013,17.28238]
[1780056810253,31.36,73251.64,25.0,0.81359,0.00013,17.28125]
[1780056815288,31.36,73250.77,25.0,0.81349,0.00013,17.28421]
[1780056816295,31.36,73254.59,25.0,0.814,0.00013,17.25604]
[1780056818309,31.36,73256.6,25.0,0.81426,0.00013,17.24125]
[1780056823344,31.36,73256.49,25.0,0.81425,0.00013,17.24206]
[1780056828379,31.36,73255.95,25.0,0.81418,0.00013,17.24621]
[1780056835428,31.36,73255.8,25.0,0.81414,0.00013,17.24823]
[1780056840464,31.36,73258.11,25.0,0.81444,0.00013,17.23172]
[1780056841117,31.36,73258.11,25.0,0.81444,0.00013,17.23172]
[1780056841157,31.36,73258.11,25.0,0.81444,0.00013,17.23172]
[1780056841471,31.36,73264.9,25.0,0.81533,0.00013,17.18155]
[1780056842478,31.36,73267.18,25.0,0.81563,0.00013,17.16477]
[1780056846506,31.37,73264.46,25.0,0.81527,0.00013,17.18526]
[1780056853555,31.37,73262.04,25.0,0.81494,0.00013,17.20344]
[1780056856586,31.37,73261.79,25.0,0.81491,0.00013,17.2053]
[1780056856645,31.37,73260.61,25.0,0.81475,0.00013,17.21402]
[1780056857596,31.37,73257.09,25.0,0.81429,0.00013,17.24002]
[1780056858597,31.37,73255.13,25.0,0.81403,0.00013,17.25462]
[1780056865646,31.37,73256.61,25.0,0.81421,0.00013,17.24434]
[1780056873738,31.37,73256.79,25.0,0.81423,0.00013,17.24328]
[1780056874725,31.37,73250.23,25.0,0.81338,0.00013,17.28836]
[1780056877746,31.37,73257.93,25.0,0.8144,0.00013,17.23153]
[1780056878754,31.37,73261.07,25.0,0.81482,0.00013,17.20825]
[1780056879761,31.37,73265.14,25.0,0.81536,0.00013,17.17811]
[1780056884796,31.37,73266.22,25.0,0.8155,0.00013,17.17005]
[1780056888030,31.37,73265.75,25.0,0.81544,0.00013,17.1735]
[1780056888824,31.37,73269.08,25.0,0.81588,0.00013,17.14882]
[1780056889831,31.37,73273.51,25.0,0.81646,0.00013,17.11596]
[1780056890817,31.37,73273.51,25.0,0.81646,0.00013,17.11596]
[1780056891940,31.37,73274.02,25.0,0.81653,0.00013,17.11212]
[1780056892024,31.37,73267.97,25.0,0.81574,0.00013,17.15688]
[1780056893859,31.37,73269.85,25.0,0.81598,0.00013,17.14286]
[1780056898895,31.37,73270.34,25.0,0.81606,0.00013,17.13885]
[1780056901332,31.37,73270.29,25.0,0.81605,0.00013,17.13915]
[1780056901972,31.37,73257.52,25.0,0.81437,0.00013,17.23345]
[1780056902925,31.37,73242.52,25.0,0.81238,0.00013,17.34415]
[1780056903863,31.37,73242.52,25.0,0.81238,0.00013,17.34415]
[1780056904375,31.37,73236.31,25.0,0.81155,0.00013,17.38989]
[1780056905948,31.37,73234.1,25.0,0.81125,0.00013,17.40603]
[1780056907671,31.37,73234.1,25.0,0.81125,0.00013,17.40603]
[1780056907883,31.37,73233.32,25.0,0.81115,0.00013,17.41162]
[1780056908249,31.37,73233.32,25.0,0.81115,0.00013,17.41162]
[1780056908351,31.37,73230.04,25.0,0.81071,0.00013,17.43576]
[1780056908925,31.37,73230.04,25.0,0.81071,0.00013,17.43576]
[1780056909369,31.37,73227.84,25.0,0.81042,0.00013,17.45192]
[1780056911722,31.37,73229.38,25.0,0.81063,0.00013,17.44058]
[1780056911993,31.37,73225.47,25.0,0.8101,0.00013,17.46936]
[1780056917448,31.37,73226.46,25.0,0.81023,0.00013,17.46225]
[1780056917503,31.37,73221.65,25.0,0.80958,0.00013,17.49767]
[1780056919042,31.37,73223.7,25.0,0.80986,0.00013,17.48258]
[1780056923071,31.37,73226.39,25.0,0.81022,0.00013,17.46288]
[1780056924078,31.37,73232.41,25.0,0.81103,0.00013,17.41858]
[1780056925085,31.37,73241.94,25.0,0.8123,0.00013,17.34834]
[1780056926092,31.37,73252.04,25.0,0.81364,0.00013,17.27381]
[1780056927099,31.37,73260.11,25.0,0.81471,0.00013,17.21409]
[1780056932134,31.37,73261.13,25.0,0.81487,0.00013,17.20319]
[1780056937169,31.37,73261.68,25.0,0.81493,0.00013,17.19959]
[1780056937872,31.37,73261.68,25.0,0.81493,0.00013,17.19959]
[1780056938058,31.37,73261.68,25.0,0.81493,0.00013,17.19959]
[1780056938270,31.37,73261.68,25.0,0.81493,0.00013,17.19959]
[1780056938357,31.37,73269.65,25.0,0.81598,0.00013,17.14073]
[1780056939072,31.37,73269.65,25.0,0.81598,0.00013,17.14073]
[1780056939186,31.37,73278.23,25.0,0.81711,0.00013,17.07701]
[1780056940194,31.37,73287.32,25.0,0.81831,0.00013,17.00953]
[1780056941085,31.37,73287.32,25.0,0.81831,0.00013,17.00953]
[1780056941202,31.37,73289.78,25.0,0.81863,0.00013,16.99127]
[1780056946238,31.37,73287.51,25.0,0.81833,0.00013,17.00819]
[1780056947244,31.37,73284.08,25.0,0.81788,0.00013,17.03362]
[1780056948251,31.37,73282.19,25.0,0.81763,0.00013,17.0476]
[1780056953286,31.37,73280.63,25.0,0.81743,0.00013,17.05898]
[1780056958322,31.37,73280.92,25.0,0.81747,0.00013,17.057]
[1780056961347,31.37,73288.06,25.0,0.8184,0.00013,17.00417]
[1780056961949,31.37,73288.06,25.0,0.8184,0.00013,17.00417]
[1780056963362,31.37,73286.04,25.0,0.81813,0.00013,17.01935]
[1780056965174,31.37,73285.42,25.0,0.81805,0.00013,17.02403]
[1780056967390,31.37,73287.23,25.0,0.81828,0.00013,17.01073]
[1780056970411,31.37,73290.63,25.0,0.81873,0.00013,16.9855]
[1780056972425,31.37,73292.83,25.0,0.81901,0.00013,16.96923]
[1780056974648,31.37,73300.75,25.0,0.82004,0.00013,16.91053]
[1780056975446,31.37,73304.58,25.0,0.82054,0.00013,16.8822]
[1780056976453,31.37,73307.52,25.0,0.82091,0.00013,16.86051]
[1780056981488,31.37,73307.82,25.0,0.82094,0.00013,16.85916]
[1780056984509,31.37,73310.05,25.0,0.82122,0.00013,16.84313]
[1780056989544,31.38,73306.27,25.0,0.82071,0.00013,16.87215]
[1780056991560,31.38,73303.7,25.0,0.8204,0.00013,16.88776]
[1780056992567,31.38,73296.63,25.0,0.81948,0.00013,16.94038]
[1780056997602,31.38,73296.16,25.0,0.81942,0.00013,16.94417]
[1780056999616,31.38,73297.8,25.0,0.81963,0.00013,16.93213]
[1780057000623,31.38,73299.57,25.0,0.81986,0.00013,16.91906]
[1780057004651,31.38,73297.79,25.0,0.81962,0.00013,16.93261]
[1780057009686,31.38,73299.01,25.0,0.81977,0.00013,16.92397]
[1780057013714,31.38,73301.19,25.0,0.82005,0.00013,16.90817]
[1780057018748,31.38,73302.24,25.0,0.82017,0.00013,16.90097]
[1780057021770,31.38,73309.63,25.0,0.82112,0.00013,16.84647]
[1780057022777,31.38,73311.54,25.0,0.82137,0.00013,16.83248]
[1780057023784,31.38,73313.43,25.0,0.82161,0.00013,16.81866]
[1780057024791,31.38,73315.58,25.0,0.82188,0.00013,16.80289]
[1780057025798,31.38,73317.51,25.0,0.82213,0.00013,16.78877]
[1780057029827,31.39,73319.0,25.0,0.8223,0.00013,16.7787]
[1780057034862,31.39,73317.73,25.0,0.82212,0.00013,16.78936]
[1780057038893,31.39,73312.27,25.0,0.8214,0.00013,16.83085]
[1780057040906,31.39,73309.97,25.0,0.8211,0.00013,16.84828]
[1780057041913,31.39,73307.43,25.0,0.82076,0.00013,16.86731]
[1780057046948,31.39,73306.7,25.0,0.82066,0.00013,16.87349]
[1780057047955,31.39,73299.58,25.0,0.81973,0.00013,16.92647]
[1780057048962,31.39,73296.85,25.0,0.81938,0.00013,16.9468]
[1780057050976,31.4,73294.96,25.0,0.81913,0.00013,16.96091]
[1780057055009,31.4,73303.11,25.0,0.82021,0.00013,16.89686]
[1780057058037,31.4,73304.92,25.0,0.82044,0.00013,16.88381]
[1780057063072,31.4,73307.03,25.0,0.8207,0.00013,16.86884]
[1780057068107,31.4,73307.62,25.0,0.82076,0.00013,16.86526]
[1780057070124,31.4,73305.55,25.0,0.82049,0.00013,16.88095]
[1780057077173,31.4,73305.62,25.0,0.82048,0.00013,16.88145]
[1780057082208,31.4,73301.49,25.0,0.81994,0.00013,16.91281]
[1780057087243,31.41,73301.43,25.0,0.81992,0.00013,16.91392]
[1780057092278,31.41,73302.1,25.0,0.81999,0.00013,16.90949]
[1780057097313,31.41,73302.6,25.0,0.82005,0.00013,16.90635]
[1780057102348,31.41,73302.71,25.0,0.82005,0.00013,16.90609]
[1780057107385,31.41,73302.64,25.0,0.82004,0.00013,16.90716]
[1780057108392,31.41,73300.37,25.0,0.81974,0.00013,16.9241]
[1780057110405,31.41,73307.18,25.0,0.82062,0.00013,16.87377]
[1780057111413,31.41,73303.45,25.0,0.82016,0.00013,16.89782]
[1780057116448,31.41,73304.89,25.0,0.82034,0.00013,16.88775]
[1780057121492,31.41,73305.59,25.0,0.82042,0.00013,16.88324]
[1780057124513,31.42,73302.6,25.0,0.82002,0.00013,16.90582]
[1780057125520,31.42,73300.5,25.0,0.81975,0.00013,16.9215]
[1780057130555,31.42,73300.84,25.0,0.81979,0.00013,16.9194]
[1780057136597,31.42,73299.76,25.0,0.81964,0.00013,16.9279]
[1780057143646,31.42,73299.59,25.0,0.81961,0.00013,16.92959]
[1780057146668,31.42,73301.39,25.0,0.81984,0.00013,16.91644]
[1780057152710,31.42,73301.69,25.0,0.81987,0.00013,16.91475]
[1780057157745,31.42,73301.63,25.0,0.81985,0.00013,16.91565]
[1780057162780,31.42,73302.08,25.0,0.8199,0.00013,16.91279]
[1780057167816,31.42,73300.5,25.0,0.81969,0.00013,16.92498]
[1780057173858,31.43,73302.11,25.0,0.81992,0.00013,16.90981]
[1780057175872,31.43,73297.21,25.0,0.81928,0.00013,16.94631]
[1780057178893,31.43,73291.64,25.0,0.81855,0.00013,16.98773]
[1780057182921,31.43,73286.3,25.0,0.81786,0.00013,17.02724]
[1780057190977,31.43,73287.38,25.0,0.818,0.00013,17.01881]
[1780057192992,31.42,73289.26,25.0,0.81825,0.00013,17.00482]
[1780057199038,31.42,73289.35,25.0,0.81826,0.00013,17.00405]
[1780057203088,31.42,73284.5,25.0,0.81763,0.00013,17.03989]
[1780057204103,31.42,73277.24,25.0,0.81668,0.00013,17.0937]
[1780057209282,31.43,73276.06,25.0,0.81652,0.00013,17.10267]
[1780057209366,31.43,73266.48,25.0,0.81526,0.00013,17.17343]
[1780057210122,31.43,73260.71,25.0,0.8145,0.00013,17.21609]
[1780057213143,31.43,73256.81,25.0,0.81398,0.00013,17.24509]
[1780057214150,31.43,73254.85,25.0,0.81372,0.00013,17.25958]
[1780057219185,31.43,73255.87,25.0,0.81385,0.00013,17.25202]
[1780057223308,31.43,73255.95,25.0,0.81386,0.00013,17.25145]
[1780057224178,31.43,73256.78,25.0,0.81397,0.00013,17.24535]
[1780057224231,31.43,73264.66,25.0,0.81501,0.00013,17.18719]
[1780057227253,31.43,73265.67,25.0,0.81515,0.00013,17.17941]
[1780057232288,31.42,73265.11,25.0,0.81512,0.00013,17.17938]
[1780057235762,31.42,73266.27,25.0,0.81527,0.00013,17.17066]
[1780057236203,31.42,73266.12,25.0,0.81525,0.00013,17.17162]
[1780057236833,31.42,73266.12,25.0,0.81525,0.00013,17.17162]
[1780057237326,31.42,73271.19,25.0,0.81592,0.00013,17.13411]
[1780057238782,31.42,73271.19,25.0,0.81592,0.00013,17.13411]
[1780057238884,31.42,73273.51,25.0,0.81623,0.00013,17.11687]
[1780057239340,31.42,73271.4,25.0,0.81595,0.00013,17.13246]
[1780057245947,31.42,73271.57,25.0,0.81598,0.00013,17.13114]
[1780057246401,31.42,73275.96,25.0,0.81655,0.00013,17.09853]
[1780057247408,31.42,73280.61,25.0,0.81716,0.00013,17.06412]
[1780057251436,31.42,73282.16,25.0,0.81736,0.00013,17.05288]
[1780057253451,31.42,73285.8,25.0,0.81784,0.00013,17.02601]
[1780057258739,31.42,73286.8,25.0,0.81796,0.00013,17.0191]
[1780057265534,31.43,73287.36,25.0,0.81802,0.00013,17.01579]
[1780057267548,31.43,73282.01,25.0,0.81732,0.00013,17.05557]
[1780057268556,31.43,73279.84,25.0,0.81703,0.00013,17.07166]
[1780057270569,31.43,73277.72,25.0,0.81675,0.00013,17.08738]
[1780057274600,31.43,73275.87,25.0,0.81651,0.00013,17.10107]
[1780057279635,31.43,73276.07,25.0,0.81654,0.00013,17.09955]
[1780057284670,31.43,73275.92,25.0,0.81652,0.00013,17.1007]
[1780057287691,31.43,73270.55,25.0,0.81581,0.00013,17.14041]
[1780057289024,31.43,73270.55,25.0,0.81581,0.00013,17.14041]
[1780057289070,31.43,73269.1,25.0,0.81562,0.00013,17.15125]
[1780057289522,31.43,73269.1,25.0,0.81562,0.00013,17.15125]
[1780057289704,31.43,73262.53,25.0,0.81475,0.00013,17.19989]
[1780057290712,31.43,73260.58,25.0,0.81449,0.00013,17.21435]
[1780057291719,31.43,73257.74,25.0,0.81414,0.00013,17.23159]
[1780057292729,31.43,73257.74,25.0,0.81414,0.00013,17.23159]
[1780057294826,31.43,73258.42,25.0,0.81423,0.00013,17.22664]
[1780057295207,31.43,73259.13,25.0,0.81432,0.00013,17.22145]
[1780057295747,31.43,73262.73,25.0,0.8148,0.00013,17.19494]
[1780057299775,31.43,73257.41,25.0,0.81409,0.00013,17.23443]
[1780057300782,31.43,73250.32,25.0,0.81315,0.00013,17.28672]
[1780057301789,31.43,73247.53,25.0,0.81278,0.00013,17.30726]
[1780057306824,31.43,73247.86,25.0,0.81283,0.00013,17.30464]
[1780057309845,31.43,73252.84,25.0,0.81349,0.00013,17.26786]
[1780057314880,31.43,73252.32,25.0,0.81342,0.00013,17.27175]
[1780057319915,31.43,73252.39,25.0,0.81343,0.00013,17.27124]
[1780057324950,31.43,73252.73,25.0,0.81347,0.00013,17.26876]
[1780057327853,31.43,73252.75,25.0,0.81348,0.00013,17.26858]
[1780057327971,31.43,73257.82,25.0,0.81415,0.00013,17.2312]
[1780057328541,31.43,73257.82,25.0,0.81415,0.00013,17.2312]
[1780057328978,31.43,73264.03,25.0,0.81497,0.00013,17.18523]
[1780057329985,31.43,73254.87,25.0,0.81376,0.00013,17.25268]
[1780057330992,31.43,73250.25,25.0,0.81315,0.00013,17.28674]
[1780057336027,31.43,73249.53,25.0,0.81306,0.00013,17.29193]
[1780057338390,31.43,73249.46,25.0,0.81305,0.00013,17.29239]
[1780057339049,31.43,73253.09,25.0,0.81353,0.00013,17.26561]
[1780057339368,31.43,73253.09,25.0,0.81353,0.00013,17.26561]
[1780057345091,31.43,73250.79,25.0,0.81324,0.00013,17.28173]
[1780057346098,31.43,73247.65,25.0,0.81282,0.00013,17.30484]
[1780057347105,31.43,73249.92,25.0,0.81313,0.00013,17.28807]
[1780057352140,31.42,73250.33,25.0,0.81321,0.00013,17.28095]
[1780057358182,31.42,73250.45,25.0,0.81323,0.00013,17.27984]
[1780057363219,31.42,73251.43,25.0,0.81337,0.00013,17.27243]
[1780057370268,31.42,73251.84,25.0,0.81343,0.00013,17.26902]
[1780057374296,31.42,73257.35,25.0,0.81417,0.00013,17.22765]
[1780057375304,31.42,73261.57,25.0,0.81473,0.00013,17.19638]
[1780057378984,31.42,73261.53,25.0,0.81473,0.00013,17.19646]
[1780057380339,31.42,73269.63,25.0,0.81581,0.00013,17.13631]
[1780057383360,31.42,73271.38,25.0,0.81604,0.00013,17.12324]
[1780057385374,31.42,73269.82,25.0,0.81583,0.00013,17.13472]
[1780057386381,31.42,73266.81,25.0,0.81544,0.00013,17.15691]
[1780057388395,31.42,73269.25,25.0,0.81576,0.00013,17.13876]
[1780057394030,31.42,73269.44,25.0,0.81579,0.00013,17.13718]
[1780057394437,31.42,73259.32,25.0,0.81446,0.00013,17.21182]
[1780057395444,31.42,73251.64,25.0,0.81344,0.00013,17.26842]
[1780057396451,31.42,73252.49,25.0,0.81355,0.00013,17.26202]
[1780057401486,31.42,73253.04,25.0,0.81363,0.00013,17.25792]
[1780057406521,31.42,73252.85,25.0,0.8136,0.00013,17.25923]
[1780057411556,31.42,73243.34,25.0,0.81237,0.00013,17.32542]
[1780057412562,31.42,73239.96,25.0,0.81192,0.00013,17.35031]
[1780057413570,31.42,73237.8,25.0,0.81163,0.00013,17.36612]
[1780057414775,31.42,73234.33,25.0,0.81117,0.00013,17.39154]
[1780057416591,31.42,73232.41,25.0,0.81091,0.00013,17.40563]
[1780057418605,31.42,73228.21,25.0,0.81035,0.00013,17.43637]
[1780057423527,31.42,73227.37,25.0,0.81024,0.00013,17.44282]
[1780057425654,31.42,73224.05,25.0,0.80975,0.00013,17.46973]
[1780057428246,31.42,73222.17,25.0,0.80949,0.00013,17.48358]
[1780057429682,31.42,73224.36,25.0,0.80978,0.00013,17.46762]
[1780057434717,31.42,73223.14,25.0,0.80962,0.00013,17.47685]
[1780057439752,31.42,73222.91,25.0,0.80958,0.00013,17.47878]
[1780057444789,31.43,73222.19,25.0,0.80948,0.00013,17.48433]
[1780057445795,31.43,73227.81,25.0,0.81023,0.00013,17.44312]
[1780057446802,31.43,73237.53,25.0,0.81153,0.00013,17.37179]
[1780057447809,31.43,73242.99,25.0,0.81226,0.00013,17.33181]
[1780057449211,31.43,73240.86,25.0,0.81197,0.00013,17.34772]
[1780057454858,31.43,73241.56,25.0,0.81205,0.00013,17.34307]
[1780057457232,31.43,73241.19,25.0,0.812,0.00013,17.34585]
[1780057457268,31.43,73240.34,25.0,0.81189,0.00013,17.35215]
[1780057460901,31.43,73237.81,25.0,0.81155,0.00013,17.3709]
[1780057461907,31.43,73228.85,25.0,0.81035,0.00013,17.43694]
[1780057463324,31.43,73228.49,25.0,0.8103,0.00013,17.4397]
[1780057467339,31.43,73225.7,25.0,0.80991,0.00013,17.4606]
[1780057467950,31.43,73222.47,25.0,0.80948,0.00013,17.48439]
[1780057472985,31.43,73222.75,25.0,0.80954,0.00013,17.47881]
[1780057479027,31.43,73224.18,25.0,0.80973,0.00013,17.46863]
[1780057484062,31.43,73224.6,25.0,0.80977,0.00013,17.4664]
[1780057489098,31.43,73224.82,25.0,0.80979,0.00013,17.46509]
[1780057494142,31.44,73223.64,25.0,0.80963,0.00013,17.47406]
[1780057496156,31.44,73225.79,25.0,0.80992,0.00013,17.4584]
[1780057501191,31.44,73225.42,25.0,0.80986,0.00013,17.46147]
[1780057502198,31.44,73221.44,25.0,0.80932,0.00013,17.49069]
[1780057504212,31.44,73224.44,25.0,0.80973,0.00013,17.46869]
[1780057509247,31.44,73224.15,25.0,0.80969,0.00013,17.47093]
[1780057513275,31.44,73226.8,25.0,0.81004,0.00013,17.45162]
[1780057518310,31.44,73227.39,25.0,0.81011,0.00013,17.44756]
[1780057519606,31.44,73226.55,25.0,0.81,0.00013,17.45377]
[1780057520324,31.44,73223.31,25.0,0.80956,0.00013,17.47759]
[1780057520611,31.44,73223.31,25.0,0.80956,0.00013,17.47759]
[1780057520621,31.44,73223.31,25.0,0.80956,0.00013,17.47759]
[1780057521331,31.44,73223.64,25.0,0.80961,0.00013,17.47521]
[1780057526366,31.44,73223.41,25.0,0.80957,0.00013,17.47733]
[1780057532409,31.44,73222.7,25.0,0.80948,0.00013,17.47998]
[1780057536437,31.44,73220.18,25.0,0.80914,0.00013,17.49874]
[1780057541752,31.44,73220.38,25.0,0.80916,0.00013,17.4975]
[1780057541800,31.44,73220.38,25.0,0.80916,0.00013,17.4975]
[1780057542479,31.44,73215.94,25.0,0.80856,0.00013,17.53014]
[1780057547514,31.44,73217.89,25.0,0.80882,0.00013,17.516]
[1780057548459,31.44,73217.89,25.0,0.80882,0.00013,17.516]
[1780057549454,31.44,73218.79,25.0,0.80894,0.00013,17.50944]
[1780057549528,31.44,73221.95,25.0,0.80937,0.00013,17.48632]
[1780057554564,31.44,73221.96,25.0,0.80936,0.00013,17.48662]
[1780057561612,31.45,73222.37,25.0,0.80941,0.00013,17.48415]
[1780057566648,31.45,73222.65,25.0,0.80944,0.00013,17.48244]
[1780057572690,31.45,73222.68,25.0,0.80943,0.00013,17.48268]
[1780057577730,31.45,73222.02,25.0,0.80934,0.00013,17.48793]
[1780057582765,31.45,73220.34,25.0,0.80911,0.00013,17.50046]
[1780057587800,31.45,73220.28,25.0,0.8091,0.00013,17.50112]
[1780057592835,31.45,73221.21,25.0,0.80925,0.00013,17.49078]
[1780057597871,31.45,73218.79,25.0,0.80892,0.00013,17.5087]
[1780057599885,31.45,73216.59,25.0,0.80862,0.00013,17.52486]
[1780057604920,31.45,73216.39,25.0,0.80859,0.00013,17.52633]
[1780057608948,31.45,73218.48,25.0,0.80887,0.00013,17.51097]
[1780057613984,31.45,73218.11,25.0,0.80882,0.00013,17.51368]
[1780057614991,31.45,73220.72,25.0,0.80918,0.00013,17.49454]
[1780057620037,31.45,73219.19,25.0,0.80897,0.00013,17.50583]
[1780057625069,31.45,73218.1,25.0,0.80882,0.00013,17.51378]
[1780057631111,31.45,73218.07,25.0,0.80882,0.00013,17.51397]
[1780057636146,31.45,73216.17,25.0,0.80856,0.00013,17.52785]
[1780057641181,31.45,73214.82,25.0,0.80838,0.00013,17.53763]
[1780057646216,31.45,73214.75,25.0,0.80838,0.00013,17.53801]
[1780057651251,31.45,73214.79,25.0,0.80841,0.00013,17.53386]
[1780057656286,31.45,73214.92,25.0,0.80843,0.00013,17.53284]
[1780057661321,31.45,73214.7,25.0,0.8084,0.00013,17.53441]
[1780057667364,31.45,73213.17,25.0,0.8082,0.00014,17.54551]
[1780057672399,31.45,73212.28,25.0,0.80808,0.00014,17.5519]
[1780057673407,31.45,73214.82,25.0,0.80842,0.00013,17.53327]
[1780057678443,31.45,73215.72,25.0,0.80854,0.00013,17.52671]
[1780057682472,31.45,73221.13,25.0,0.80927,0.00013,17.48711]
[1780057684486,31.45,73223.66,25.0,0.80961,0.00013,17.46869]
[1780057689506,31.45,73224.01,25.0,0.80965,0.00013,17.46643]
[1780057694342,31.45,73224.69,25.0,0.80974,0.00013,17.46182]
[1780057695598,31.45,73225.1,25.0,0.80979,0.00013,17.45896]
[1780057699591,31.45,73222.46,25.0,0.80943,0.00013,17.47867]
[1780057700598,31.45,73219.24,25.0,0.80899,0.00013,17.50232]
[1780057701605,31.45,73216.29,25.0,0.8086,0.00013,17.52396]
[1780057706477,31.45,73216.41,25.0,0.80861,0.00013,17.52306]
[1780057707303,31.45,73216.57,25.0,0.80863,0.00013,17.52188]
[1780057707647,31.45,73219.86,25.0,0.80908,0.00013,17.49778]
[1780057709174,31.45,73219.86,25.0,0.80908,0.00013,17.49778]
[1780057710269,31.45,73220.6,25.0,0.80918,0.00013,17.49242]
[1780057715704,31.45,73214.91,25.0,0.80843,0.00013,17.53053]
[1780057721745,31.45,73210.79,25.0,0.80788,0.00014,17.56052]
[1780057722752,31.45,73208.59,25.0,0.80758,0.00014,17.57676]
[1780057727787,31.45,73209.76,25.0,0.80773,0.00014,17.56881]
[1780057732821,31.46,73209.65,25.0,0.8077,0.00014,17.57026]
[1780057737857,31.46,73209.58,25.0,0.80768,0.00014,17.57146]
[1780057741885,31.46,73211.79,25.0,0.80797,0.00014,17.55588]
[1780057746920,31.46,73212.61,25.0,0.80806,0.00014,17.55075]
[1780057751955,31.46,73214.97,25.0,0.80836,0.00013,17.5346]
[1780057756990,31.47,73214.94,25.0,0.80834,0.00013,17.53587]
[1780057762027,31.47,73213.66,25.0,0.80815,0.00013,17.54631]
[1780057767063,31.47,73213.15,25.0,0.80806,0.00013,17.55109]
[1780057772098,31.47,73213.22,25.0,0.80808,0.00013,17.54785]
[1780057777133,31.48,73213.1,25.0,0.80804,0.00013,17.54973]
[1780057782168,31.48,73213.24,25.0,0.80805,0.00013,17.54967]
[1780057783127,31.48,73213.24,25.0,0.80805,0.00013,17.54967]
[1780057783175,31.48,73217.53,25.0,0.80862,0.00013,17.51848]
[1780057783905,31.48,73217.53,25.0,0.80862,0.00013,17.51848]
[1780057784182,31.48,73222.58,25.0,0.8093,0.00013,17.48157]
[1780057787203,31.48,73220.33,25.0,0.80899,0.00013,17.49832]
[1780057792237,31.48,73220.32,25.0,0.80898,0.00013,17.49874]
[1780057795259,31.48,73222.67,25.0,0.8093,0.00013,17.48176]
[1780057795809,31.48,73222.67,25.0,0.8093,0.00013,17.48176]
[1780057798259,31.48,73224.64,25.0,0.80956,0.00013,17.46753]
[1780057798280,31.48,73226.82,25.0,0.80985,0.00013,17.45167]
[1780057799287,31.48,73229.08,25.0,0.81015,0.00013,17.43523]
[1780057802499,31.48,73224.1,25.0,0.80947,0.00013,17.47217]
[1780057807706,31.49,73224.91,25.0,0.80958,0.00013,17.4666]
[1780057807371,31.49,73222.46,25.0,0.80924,0.00013,17.48463]
[1780057808375,31.49,73215.61,25.0,0.80832,0.00013,17.53499]
[1780057809384,31.49,73212.88,25.0,0.80795,0.00013,17.55513]
[1780057814420,31.49,73213.47,25.0,0.80801,0.00013,17.55152]
[1780057819455,31.49,73213.24,25.0,0.80797,0.00013,17.55393]
[1780057824490,31.49,73214.14,25.0,0.80808,0.00013,17.5481]
[1780057830532,31.49,73213.95,25.0,0.80804,0.00013,17.5504]
[1780057835567,31.5,73213.36,25.0,0.80797,0.00013,17.5517]
[1780057842616,31.5,73213.77,25.0,0.80801,0.00013,17.54976]
[1780057847651,31.5,73211.39,25.0,0.80767,0.00014,17.5679]
[1780057850784,31.5,73211.2,25.0,0.80764,0.00014,17.56954]
[1780057851679,31.5,73233.98,25.0,0.8107,0.00013,17.40311]
[1780057852796,31.5,73235.88,25.0,0.81095,0.00013,17.38936]
[1780057853693,31.5,73229.78,25.0,0.81013,0.00013,17.43425]
[1780057858728,31.5,73231.22,25.0,0.81031,0.00013,17.42435]
[1780057861755,31.51,73224.81,25.0,0.80945,0.00013,17.47172]
[1780057862761,31.51,73222.82,25.0,0.80918,0.00013,17.48637]
[1780057868803,31.51,73223.32,25.0,0.80924,0.00013,17.48309]
[1780057873838,31.51,73223.8,25.0,0.8093,0.00013,17.4799]
[1780057878873,31.51,73223.85,25.0,0.8093,0.00013,17.47986]
[1780057881894,31.51,73228.64,25.0,0.80994,0.00013,17.44501]
[1780057886929,31.51,73228.65,25.0,0.80993,0.00013,17.44546]
[1780057890957,31.51,73232.16,25.0,0.81039,0.00013,17.42014]
[1780057891964,31.51,73234.41,25.0,0.81072,0.00013,17.39999]
[1780057892971,31.51,73230.29,25.0,0.81017,0.00013,17.4303]
[1780057893978,31.51,73226.1,25.0,0.8096,0.00013,17.46113]
[1780057900020,31.51,73226.39,25.0,0.80963,0.00013,17.45949]
[1780057903041,31.51,73228.97,25.0,0.80997,0.00013,17.44084]
[1780057905055,31.51,73230.89,25.0,0.81023,0.00013,17.42696]
[1780057906062,31.51,73233.79,25.0,0.81061,0.00013,17.40582]
[1780057908076,31.51,73229.88,25.0,0.81009,0.00013,17.43472]
[1780057912105,31.52,73232.44,25.0,0.81042,0.00013,17.41642]
[1780057917141,31.52,73228.25,25.0,0.80985,0.00013,17.44781]
[1780057920813,31.52,73226.49,25.0,0.80961,0.00013,17.46077]
[1780057926218,31.52,73224.58,25.0,0.80935,0.00013,17.47511]
[1780057930247,31.52,73222.58,25.0,0.80907,0.00013,17.48992]
[1780057935282,31.52,73224.04,25.0,0.80927,0.00013,17.47945]
[1780057940317,31.52,73224.5,25.0,0.80932,0.00013,17.47635]
[1780057945352,31.52,73223.03,25.0,0.80912,0.00013,17.48733]
[1780057951397,31.52,73224.33,25.0,0.80932,0.00013,17.4744]
[1780057953411,31.52,73222.24,25.0,0.80903,0.00013,17.48999]
[1780057958445,31.52,73221.76,25.0,0.80896,0.00013,17.49414]
[1780057963481,31.53,73221.9,25.0,0.80896,0.00013,17.49375]
[1780057965495,31.53,73227.84,25.0,0.80976,0.00013,17.45047]
[1780057970530,31.53,73224.75,25.0,0.80934,0.00013,17.47353]
[1780057975565,31.53,73223.39,25.0,0.80915,0.00013,17.48371]
[1780057980600,31.53,73225.38,25.0,0.80941,0.00013,17.46936]
[1780057983623,31.53,73225.24,25.0,0.80939,0.00013,17.4705]
[1780057983672,31.53,73215.17,25.0,0.80804,0.00013,17.54426]
[1780057984628,31.53,73212.21,25.0,0.80763,0.00013,17.56594]
[1780057989666,31.53,73211.97,25.0,0.8076,0.00014,17.56796]
[1780057994701,31.53,73212.46,25.0,0.80766,0.00013,17.56468]
[1780057999738,31.53,73211.15,25.0,0.80748,0.00014,17.57452]
[1780058004773,31.53,73209.33,25.0,0.80723,0.00014,17.58807]
[1780058009808,31.53,73209.83,25.0,0.80729,0.00014,17.58475]
[1780058012796,31.53,73209.2,25.0,0.80723,0.00014,17.58577]
[1780058012830,31.53,73213.47,25.0,0.8078,0.00013,17.55474]
[1780058013113,31.53,73213.47,25.0,0.8078,0.00013,17.55474]
[1780058014463,31.53,73215.29,25.0,0.80805,0.00013,17.54155]
[1780058014853,31.53,73203.03,25.0,0.80639,0.00014,17.63109]
[1780058015934,31.53,73203.03,25.0,0.80639,0.00014,17.63109]
[1780058015884,31.53,73174.51,25.0,0.80249,0.00014,17.83846]
[1780058016881,31.53,73154.67,25.0,0.79979,0.00014,17.98024]
[1780058017240,31.53,73154.67,25.0,0.79979,0.00014,17.98024]
[1780058017750,31.53,73154.67,25.0,0.79979,0.00014,17.98024]
[1780058017894,31.53,73158.19,25.0,0.80028,0.00014,17.95457]
[1780058018901,31.53,73162.23,25.0,0.80084,0.00014,17.92552]
[1780058019907,31.53,73155.75,25.0,0.79994,0.00014,17.97243]
[1780058020461,31.53,73155.75,25.0,0.79994,0.00014,17.97243]
[1780058020915,31.53,73174.91,25.0,0.80258,0.00014,17.83386]
[1780058021199,31.53,73174.91,25.0,0.80258,0.00014,17.83386]
[1780058021922,31.53,73188.97,25.0,0.8045,0.00014,17.73192]
[1780058022929,31.53,73193.23,25.0,0.80508,0.00014,17.70123]
[1780058024944,31.53,73204.34,25.0,0.80657,0.00014,17.62099]
[1780058025393,31.53,73204.34,25.0,0.80657,0.00014,17.62099]
[1780058025984,31.53,73204.34,25.0,0.80657,0.00014,17.62099]
[1780058026001,31.53,73204.34,25.0,0.80657,0.00014,17.62099]
[1780058025985,31.53,73216.9,25.0,0.80826,0.00013,17.52979]
[1780058026421,31.53,73216.9,25.0,0.80826,0.00013,17.52979]
[1780058026725,31.53,73216.9,25.0,0.80826,0.00013,17.52979]
[1780058026980,31.53,73226.76,25.0,0.80958,0.00013,17.45811]
[1780058027987,31.53,73225.4,25.0,0.8094,0.00013,17.46818]
[1780058028994,31.53,73218.93,25.0,0.80852,0.00013,17.51557]
[1780058031784,31.54,73219.58,25.0,0.80861,0.00013,17.51121]
[1780058031879,31.54,73211.77,25.0,0.80755,0.00014,17.56859]
[1780058032176,31.54,73211.77,25.0,0.80755,0.00014,17.56859]
[1780058037050,31.54,73207.64,25.0,0.80697,0.00014,17.59971]
[1780058038057,31.54,73205.05,25.0,0.80661,0.00014,17.61887]
[1780058040999,31.54,73204.77,25.0,0.80657,0.00014,17.62116]
[1780058041084,31.54,73203.45,25.0,0.80638,0.00014,17.63126]
[1780058042096,31.54,73197.22,25.0,0.80554,0.00014,17.67684]
[1780058044110,31.54,73191.56,25.0,0.80476,0.00014,17.71834]
[1780058045117,31.54,73188.75,25.0,0.80437,0.00014,17.73888]
[1780058046235,31.54,73188.75,25.0,0.80437,0.00014,17.73888]
[1780058048140,31.55,73181.09,25.0,0.80328,0.00014,17.79722]
[1780058049147,31.56,73177.48,25.0,0.80271,0.00014,17.82746]
[1780058051167,31.57,73176.65,25.0,0.80253,0.00014,17.8368]
[1780058052169,31.57,73180.18,25.0,0.80301,0.00014,17.81153]
[1780058057204,31.57,73180.7,25.0,0.80306,0.00014,17.80918]
[1780058060227,31.58,73185.91,25.0,0.80375,0.00014,17.77241]
[1780058061234,31.58,73189.0,25.0,0.80417,0.00014,17.75033]
[1780058062240,31.58,73184.86,25.0,0.8036,0.00014,17.78074]
[1780058064255,31.58,73181.46,25.0,0.80312,0.00014,17.80616]
[1780058067078,31.58,73180.31,25.0,0.80295,0.00014,17.81517]
[1780058067298,31.58,73177.64,25.0,0.80258,0.00014,17.83483]
[1780058068083,31.58,73177.64,25.0,0.80258,0.00014,17.83483]
[1780058068287,31.58,73159.69,25.0,0.8001,0.00014,17.96483]
[1780058069130,31.58,73159.69,25.0,0.8001,0.00014,17.96483]
[1780058069294,31.58,73149.93,25.0,0.79875,0.00014,18.03547]
[1780058070300,31.58,73148.76,25.0,0.79858,0.00014,18.04401]
[1780058071754,31.58,73149.81,25.0,0.79875,0.00014,18.03276]
[1780058072320,31.58,73162.19,25.0,0.80047,0.00014,17.94349]
[1780058073327,31.58,73168.34,25.0,0.80131,0.00014,17.89909]
[1780058074336,31.58,73170.27,25.0,0.80158,0.00014,17.88528]
[1780058075341,31.58,73174.27,25.0,0.80212,0.00014,17.85655]
[1780058077361,31.59,73176.95,25.0,0.80248,0.00014,17.83788]
[1780058078363,31.59,73179.46,25.0,0.80281,0.00014,17.81998]
[1780058083398,31.59,73178.98,25.0,0.80272,0.00014,17.82493]
[1780058085412,31.59,73180.77,25.0,0.80296,0.00014,17.81253]
[1780058088433,31.59,73182.82,25.0,0.80322,0.00014,17.79857]
[1780058090863,31.6,73184.93,25.0,0.8035,0.00014,17.78391]
[1780058096489,31.6,73186.63,25.0,0.80369,0.00014,17.77357]
[1780058100844,31.6,73187.41,25.0,0.80378,0.00014,17.76894]
[1780058100887,31.6,73185.18,25.0,0.80347,0.00014,17.78544]
[1780058101524,31.61,73177.58,25.0,0.80243,0.00014,17.84076]
[1780058102531,31.61,73172.15,25.0,0.80167,0.00014,17.88036]
[1780058106680,31.61,73165.08,25.0,0.80068,0.00014,17.93254]
[1780058107567,31.61,73160.3,25.0,0.80002,0.00014,17.96722]
[1780058108574,31.61,73156.47,25.0,0.79949,0.00014,17.99499]
[1780058109581,31.61,73153.95,25.0,0.79913,0.00014,18.01334]
[1780058110588,31.61,73151.86,25.0,0.79884,0.00014,18.02849]
[1780058112602,31.61,73149.44,25.0,0.79851,0.00014,18.04606]
[1780058117637,31.61,73149.19,25.0,0.79847,0.00014,18.04814]
[1780058118644,31.61,73146.7,25.0,0.79812,0.00014,18.06626]
[1780058122672,31.61,73139.49,25.0,0.7971,0.00014,18.11886]
[1780058124686,31.62,73141.77,25.0,0.79741,0.00014,18.10285]
[1780058129721,31.62,73142.06,25.0,0.79743,0.00014,18.10161]
[1780058131735,31.62,73139.36,25.0,0.79708,0.00014,18.11754]
[1780058133749,31.62,73137.36,25.0,0.7968,0.00014,18.13213]
[1780058134756,31.62,73140.2,25.0,0.79719,0.00014,18.11186]
[1780058136770,31.62,73142.61,25.0,0.79752,0.00014,18.09483]
[1780058141805,31.62,73143.16,25.0,0.79758,0.00014,18.09167]
[1780058146840,31.62,73144.74,25.0,0.79779,0.00014,18.08108]
[1780058147847,31.62,73147.9,25.0,0.79822,0.00014,18.05854]
[1780058148854,31.62,73150.76,25.0,0.79862,0.00014,18.03818]
[1780058149861,31.63,73153.42,25.0,0.79898,0.00014,18.01924]
[1780058154896,31.63,73152.14,25.0,0.79879,0.00014,18.02946]
[1780058159931,31.63,73150.36,25.0,0.79852,0.00014,18.0432]
[1780058164966,31.63,73151.06,25.0,0.7986,0.00014,18.03939]
[1780058169261,31.64,73150.19,25.0,0.79846,0.00014,18.0466]
[1780058171008,31.64,73146.88,25.0,0.79799,0.00014,18.07083]
[1780058173023,31.64,73143.69,25.0,0.79754,0.00014,18.09412]
[1780058177051,31.64,73141.61,25.0,0.79724,0.00014,18.10971]
[1780058181079,31.64,73138.45,25.0,0.79679,0.00014,18.13299]
[1780058185110,31.64,73145.88,25.0,0.79781,0.00014,18.08018]
[1780058186123,31.64,73151.84,25.0,0.79864,0.00014,18.03737]
[1780058187127,31.64,73152.86,25.0,0.79877,0.00014,18.03048]
[1780058192161,31.65,73154.21,25.0,0.79896,0.00014,18.01832]
[1780058197197,31.65,73152.72,25.0,0.79873,0.00014,18.03039]
[1780058202232,31.65,73154.78,25.0,0.79899,0.00014,18.01686]
[1780058203238,31.65,73157.63,25.0,0.79938,0.00014,17.99664]
[1780058204247,31.66,73159.78,25.0,0.79967,0.00014,17.98147]
[1780058208276,31.66,73161.66,25.0,0.79991,0.00014,17.96924]
[1780058209282,31.66,73165.4,25.0,0.80042,0.00014,17.94252]
[1780058211296,31.66,73167.22,25.0,0.80066,0.00014,17.9299]
[1780058216332,31.66,73169.09,25.0,0.80089,0.00014,17.91773]
[1780058218346,31.67,73173.12,25.0,0.80143,0.00014,17.88925]
[1780058222374,31.67,73176.21,25.0,0.80183,0.00014,17.86824]
[1780058224207,31.67,73176.21,25.0,0.80183,0.00014,17.86824]
[1780058224389,31.67,73180.61,25.0,0.80243,0.00014,17.83688]
[1780058225389,31.67,73180.61,25.0,0.80243,0.00014,17.83688]
[1780058225562,31.67,73180.61,25.0,0.80243,0.00014,17.83688]
[1780058225623,31.67,73187.68,25.0,0.80339,0.00014,17.78604]
[1780058226403,31.67,73190.69,25.0,0.8038,0.00014,17.76457]
[1780058231438,31.68,73191.48,25.0,0.80387,0.00014,17.76049]
[1780058233452,31.68,73194.45,25.0,0.80427,0.00014,17.73968]
[1780058235466,31.68,73196.92,25.0,0.80459,0.00014,17.72218]
[1780058238488,31.68,73198.85,25.0,0.80484,0.00014,17.70887]
[1780058241574,31.68,73198.9,25.0,0.80484,0.00014,17.70898]
[1780058241829,31.68,73198.9,25.0,0.80484,0.00014,17.70898]
[1780058241930,31.68,73199.13,25.0,0.80486,0.00014,17.7078]
[1780058242603,31.68,73199.13,25.0,0.80486,0.00014,17.7078]
[1780058242704,31.68,73203.72,25.0,0.80548,0.00014,17.67481]
[1780058243982,31.68,73203.72,25.0,0.80548,0.00014,17.67481]
[1780058244077,31.68,73207.98,25.0,0.80605,0.00014,17.64422]
[1780058245973,31.68,73208.58,25.0,0.80613,0.00014,17.63988]
[1780058245988,31.69,73211.21,25.0,0.80647,0.00013,17.62179]
[1780058250312,31.69,73211.89,25.0,0.80653,0.00013,17.61841]
[1780058252967,31.7,73212.78,25.0,0.80658,0.00013,17.61374]
[1780058253838,31.73,73212.34,25.0,0.80635,0.00013,17.62684]
[1780058253898,31.74,73205.03,25.0,0.80527,0.00014,17.68447]
[1780058259639,31.77,73204.7,25.0,0.805,0.00014,17.69954]
[1780058264672,31.78,73204.13,25.0,0.80489,0.00014,17.70554]
[1780058269527,31.78,73204.42,25.0,0.8049,0.00014,17.70494]
[1780058269590,31.78,73204.42,25.0,0.8049,0.00014,17.70494]
[1780058269890,31.78,73204.42,25.0,0.8049,0.00014,17.70494]
[1780058269992,31.78,73199.57,25.0,0.80424,0.00014,17.74029]
[1780058270714,31.78,73197.38,25.0,0.80393,0.00014,17.75656]
[1780058271721,31.78,73194.68,25.0,0.80355,0.00014,17.77658]
[1780058272728,31.78,73192.63,25.0,0.80327,0.00014,17.79188]
[1780058277765,31.79,73194.94,25.0,0.80353,0.00014,17.77811]
[1780058281836,31.8,73197.9,25.0,0.80389,0.00014,17.75913]
[1780058282800,31.8,73200.17,25.0,0.80418,0.00014,17.7433]
[1780058287835,31.81,73200.48,25.0,0.80417,0.00014,17.7439]
[1780058293877,31.82,73199.8,25.0,0.80402,0.00014,17.75234]
[1780058298912,31.82,73201.06,25.0,0.80413,0.00014,17.74625]
[1780058300926,31.83,73204.94,25.0,0.80464,0.00014,17.71942]
[1780058302149,31.83,73208.17,25.0,0.80506,0.00013,17.69673]
[1780058305961,31.86,73210.01,25.0,0.80507,0.00013,17.69677]
[1780058309985,31.9,73210.24,25.0,0.80479,0.00013,17.71257]
[1780058311027,31.91,73210.24,25.0,0.80478,0.00013,17.71314]
[1780058311614,31.91,73210.91,25.0,0.80489,0.00013,17.70503]
[1780058312013,31.91,73206.07,25.0,0.80423,0.00013,17.74025]
[1780058313615,31.91,73205.7,25.0,0.80417,0.00013,17.74332]
[1780058314759,31.91,73205.22,25.0,0.8041,0.00013,17.74718]
[1780058317569,31.91,73205.05,25.0,0.80405,0.00013,17.74989]
[1780058319056,31.92,73201.44,25.0,0.80354,0.00014,17.77677]
[1780058319405,31.92,73201.44,25.0,0.80354,0.00014,17.77677]
[1780058321897,31.92,73200.31,25.0,0.80337,0.00014,17.78577]
[1780058323093,31.93,73187.9,25.0,0.80158,0.00014,17.88028]
[1780058324100,31.93,73186.21,25.0,0.80135,0.00014,17.89277]
[1780058329135,31.94,73186.1,25.0,0.8013,0.00014,17.89554]
[1780058330142,31.94,73183.74,25.0,0.80097,0.00014,17.91278]
[1780058335177,31.95,73184.07,25.0,0.80097,0.00014,17.91263]
[1780058338198,31.95,73181.86,25.0,0.80064,0.00014,17.92982]
[1780058342228,31.95,73176.46,25.0,0.79987,0.00014,17.97012]
[1780058343233,31.96,73167.09,25.0,0.79858,0.00014,18.03724]
[1780058344240,31.96,73165.72,25.0,0.79839,0.00014,18.04745]
[1780058346254,31.96,73162.96,25.0,0.79799,0.00014,18.06795]
[1780058348268,31.96,73165.29,25.0,0.79829,0.00014,18.05233]
[1780058353303,31.97,73165.25,25.0,0.79824,0.00014,18.055]
[1780058358337,31.97,73164.91,25.0,0.79816,0.00014,18.05954]
[1780058363373,31.98,73165.92,25.0,0.79826,0.00014,18.05429]
[1780058364380,31.98,73169.51,25.0,0.79875,0.00014,18.02916]
[1780058369415,31.99,73170.2,25.0,0.7988,0.00014,18.02634]
[1780058371429,31.99,73167.62,25.0,0.79846,0.00014,18.04175]
[1780058375460,31.99,73163.58,25.0,0.79788,0.00014,18.07198]
[1780058380495,32.0,73161.92,25.0,0.79762,0.00014,18.08544]
[1780058385531,32.0,73161.95,25.0,0.79759,0.00014,18.08684]
[1780058391573,32.01,73161.98,25.0,0.79756,0.00014,18.08851]
[1780058392827,32.01,73161.98,25.0,0.79756,0.00014,18.08851]
[1780058393543,32.01,73162.22,25.0,0.79758,0.00014,18.08743]
[1780058393579,32.01,73162.22,25.0,0.79758,0.00014,18.08743]
[1780058394345,32.01,73162.22,25.0,0.79758,0.00014,18.08743]
[1780058394347,32.01,73158.32,25.0,0.79704,0.00014,18.1154]
[1780058395209,32.01,73158.32,25.0,0.79704,0.00014,18.1154]
[1780058395301,32.01,73152.8,25.0,0.79628,0.00014,18.15477]
[1780058397539,32.01,73152.51,25.0,0.79623,0.00014,18.15709]
[1780058397592,32.01,73152.51,25.0,0.79623,0.00014,18.15709]
[1780058401207,32.01,73151.39,25.0,0.79606,0.00014,18.16583]
[1780058401658,32.01,73145.98,25.0,0.7953,0.00014,18.2047]
[1780058402665,32.01,73141.04,25.0,0.79461,0.00014,18.24002]
[1780058403672,32.02,73137.41,25.0,0.7941,0.00014,18.26602]
[1780058408708,32.02,73136.77,25.0,0.79398,0.00014,18.27215]
[1780058412749,32.02,73131.36,25.0,0.7932,0.00014,18.3115]
[1780058413637,32.02,73131.36,25.0,0.7932,0.00014,18.3115]
[1780058413761,32.02,73138.89,25.0,0.79424,0.00014,18.25887]
[1780058414767,32.02,73143.25,25.0,0.79484,0.00014,18.22839]
[1780058415774,32.03,73146.68,25.0,0.79531,0.00014,18.20452]
[1780058416592,32.03,73146.68,25.0,0.79531,0.00014,18.20452]
[1780058420810,32.03,73143.73,25.0,0.79486,0.00014,18.2274]
[1780058425848,32.04,73138.58,25.0,0.79411,0.00014,18.26569]
[1780058430883,32.04,73137.98,25.0,0.794,0.00014,18.2716]
[1780058433908,32.04,73142.48,25.0,0.79463,0.00014,18.23715]
[1780058434531,32.04,73142.48,25.0,0.79463,0.00014,18.23715]
[1780058434915,32.05,73148.09,25.0,0.79539,0.00014,18.19827]
[1780058436929,32.05,73150.11,25.0,0.79565,0.00014,18.18487]
[1780058441581,32.05,73150.65,25.0,0.79569,0.00014,18.18283]
[1780058441860,32.05,73150.65,25.0,0.79569,0.00014,18.18283]
[1780058441964,32.05,73159.67,25.0,0.79693,0.00014,18.11933]
[1780058442971,32.05,73161.7,25.0,0.7972,0.00014,18.10531]
[1780058448012,32.06,73161.74,25.0,0.79717,0.00014,18.10718]
[1780058450023,32.07,73165.2,25.0,0.79755,0.00014,18.08754]
[1780058452037,32.07,73167.88,25.0,0.79791,0.00014,18.06934]
[1780058457074,32.08,73169.09,25.0,0.79803,0.00014,18.0628]
[1780058462110,32.09,73169.55,25.0,0.79805,0.00014,18.0619]
[1780058463116,32.09,73172.21,25.0,0.79841,0.00014,18.04348]
[1780058466136,32.09,73174.7,25.0,0.79872,0.00014,18.02721]
[1780058469158,32.09,73171.88,25.0,0.79831,0.00014,18.04858]
[1780058471172,32.12,73175.0,25.0,0.79854,0.00014,18.03702]
[1780058472179,32.14,73176.92,25.0,0.7987,0.00014,18.02879]
[1780058474193,32.15,73174.98,25.0,0.79833,0.00014,18.04846]
[1780058476765,32.15,73173.89,25.0,0.79816,0.00014,18.05719]
[1780058479229,32.18,73175.98,25.0,0.79825,0.00014,18.05293]
[1780058485271,32.23,73175.58,25.0,0.7979,0.00014,18.07181]
[1780058490309,32.23,73174.02,25.0,0.79764,0.00014,18.08512]
[1780058495344,32.24,73171.88,25.0,0.79733,0.00014,18.0987]
[1780058500379,32.24,73171.02,25.0,0.79718,0.00014,18.10668]
[1780058505414,32.25,73170.51,25.0,0.79708,0.00014,18.11197]
[1780058510450,32.25,73170.5,25.0,0.79704,0.00014,18.11408]
[1780058511457,32.25,73172.75,25.0,0.79734,0.00014,18.09867]
[1780058514478,32.26,73167.96,25.0,0.79666,0.00014,18.13362]
[1780058515485,32.26,73165.06,25.0,0.79626,0.00014,18.15437]
[1780058520520,32.26,73165.7,25.0,0.79631,0.00014,18.15168]
[1780058525555,32.27,73159.46,25.0,0.79542,0.00014,18.19725]
[1780058530590,32.29,73158.62,25.0,0.79518,0.00014,18.20963]
[1780058535625,32.32,73157.65,25.0,0.7948,0.00014,18.22953]
[1780058538646,32.33,73155.77,25.0,0.79445,0.00014,18.2476]
[1780058542674,32.34,73153.79,25.0,0.79416,0.00014,18.26228]
[1780058547709,32.34,73152.68,25.0,0.79396,0.00014,18.27276]
[1780058553355,32.35,73152.74,25.0,0.79398,0.00014,18.26951]
[1780058553802,32.35,73152.92,25.0,0.79399,0.00014,18.26871]
[1780058555765,32.35,73149.85,25.0,0.79356,0.00014,18.2908]
[1780058561579,32.35,73149.92,25.0,0.79354,0.00014,18.2916]
[1780058561629,32.35,73150.04,25.0,0.79355,0.00014,18.29108]
[1780058562628,32.35,73149.04,25.0,0.79341,0.00014,18.29838]
[1780058562814,32.36,73146.44,25.0,0.79305,0.00014,18.31681]
[1780058570870,32.36,73146.24,25.0,0.79297,0.00014,18.3205]
[1780058575904,32.37,73146.0,25.0,0.79291,0.00014,18.32359]
[1780058580943,32.37,73145.4,25.0,0.7928,0.00014,18.32918]
[1780058586985,32.37,73144.98,25.0,0.79271,0.00014,18.33374]
[1780058592021,32.38,73145.22,25.0,0.79272,0.00014,18.33342]
[1780058593922,32.38,73145.03,25.0,0.79269,0.00014,18.33502]
[1780058597888,32.38,73145.67,25.0,0.79275,0.00014,18.33195]
[1780058603359,32.39,73145.16,25.0,0.79266,0.00014,18.33661]
[1780058604356,32.39,73145.61,25.0,0.79271,0.00014,18.33403]
[1780058604703,32.39,73145.62,25.0,0.79271,0.00014,18.33423]
[1780058605112,32.39,73148.33,25.0,0.79308,0.00014,18.31566]
[1780058606757,32.39,73150.14,25.0,0.79332,0.00014,18.30336]
[1780058608133,32.39,73155.07,25.0,0.79399,0.00014,18.26943]
[1780058612106,32.39,73155.31,25.0,0.79404,0.00014,18.26474]
[1780058613139,32.39,73154.09,25.0,0.79386,0.00014,18.27347]
[1780058618211,32.41,73153.69,25.0,0.79367,0.00014,18.28337]
[1780058623246,32.42,73162.9,25.0,0.79492,0.00014,18.22019]
[1780058624253,32.42,73173.03,25.0,0.7963,0.00014,18.14963]
[1780058625260,32.42,73172.82,25.0,0.79626,0.00014,18.15132]
[1780058630484,32.42,73174.31,25.0,0.79645,0.00014,18.1418]
[1780058635330,32.42,73170.16,25.0,0.79586,0.00014,18.17198]
[1780058636337,32.42,73165.74,25.0,0.79526,0.00014,18.203]
[1780058641372,32.42,73167.37,25.0,0.79546,0.00014,18.1925]
[1780058647414,32.43,73166.6,25.0,0.79534,0.00014,18.1989]
[1780058650434,32.43,73168.64,25.0,0.79561,0.00014,18.18517]
[1780058653456,32.43,73175.02,25.0,0.79647,0.00014,18.14117]
[1780058656477,32.43,73172.67,25.0,0.79613,0.00014,18.15825]
[1780058661512,32.43,73174.29,25.0,0.79634,0.00014,18.14792]
[1780058666547,32.44,73175.51,25.0,0.79648,0.00014,18.14042]
[1780058671582,32.44,73175.45,25.0,0.79648,0.00014,18.13812]
[1780058677627,32.44,73175.68,25.0,0.79649,0.00014,18.13766]
[1780058682662,32.45,73175.65,25.0,0.79647,0.00014,18.13882]
[1780058687697,32.45,73176.71,25.0,0.7966,0.00014,18.13231]
[1780058692732,32.45,73177.82,25.0,0.79673,0.00014,18.12551]
[1780058697767,32.45,73178.64,25.0,0.79682,0.00014,18.12077]
[1780058702802,32.46,73183.49,25.0,0.79746,0.00014,18.08789]
[1780058703809,32.46,73189.96,25.0,0.79833,0.00014,18.04288]
[1780058705822,32.46,73191.85,25.0,0.79858,0.00014,18.03025]
[1780058710859,32.46,73190.81,25.0,0.79841,0.00014,18.03904]
[1780058713880,32.46,73188.08,25.0,0.79802,0.00014,18.05903]
[1780058714887,32.47,73185.37,25.0,0.79765,0.00014,18.07824]
[1780058717908,32.47,73189.52,25.0,0.7982,0.00014,18.04994]
[1780058720929,32.47,73186.73,25.0,0.79781,0.00014,18.07027]
[1780058722943,32.47,73184.78,25.0,0.79753,0.00014,18.08438]
[1780058727980,32.47,73183.32,25.0,0.79732,0.00014,18.0957]
[1780058736040,32.48,73183.34,25.0,0.79731,0.00014,18.09358]
[1780058741074,32.48,73182.58,25.0,0.79719,0.00014,18.09997]
[1780058742081,32.48,73184.74,25.0,0.79748,0.00014,18.0851]
[1780058747116,32.48,73182.74,25.0,0.79719,0.00014,18.1002]
[1780058750137,32.49,73185.05,25.0,0.79749,0.00014,18.08473]
[1780058753165,32.49,73174.1,25.0,0.79599,0.00014,18.16181]
[1780058754172,32.49,73171.68,25.0,0.79565,0.00014,18.17901]
[1780058755179,32.49,73172.28,25.0,0.79573,0.00014,18.17509]
[1780058760214,32.5,73172.97,25.0,0.79576,0.00014,18.17368]
[1780058763236,32.5,73171.1,25.0,0.79549,0.00014,18.18772]
[1780058764243,32.5,73167.71,25.0,0.79502,0.00014,18.21154]
[1780058769278,32.51,73167.36,25.0,0.79495,0.00014,18.21499]
[1780058771292,32.51,73162.2,25.0,0.79424,0.00014,18.25124]
[1780058772299,32.51,73157.7,25.0,0.79362,0.00014,18.28263]
[1780058773104,32.51,73157.7,25.0,0.79362,0.00014,18.28263]
[1780058773389,32.51,73157.7,25.0,0.79362,0.00014,18.28263]
[1780058773487,32.51,73150.76,25.0,0.79266,0.00014,18.33103]
[1780058774659,32.51,73147.91,25.0,0.79227,0.00014,18.35099]
[1780058775144,32.51,73147.91,25.0,0.79227,0.00014,18.35099]
[1780058775321,32.51,73145.35,25.0,0.79191,0.00014,18.36892]
[1780058776327,32.51,73140.35,25.0,0.79122,0.00014,18.40379]
[1780058778342,32.51,73130.49,25.0,0.78985,0.00014,18.47199]
[1780058779349,32.51,73127.36,25.0,0.78941,0.00014,18.49387]
[1780058781485,32.51,73126.62,25.0,0.78931,0.00014,18.49912]
[1780058781818,32.51,73122.1,25.0,0.78868,0.00014,18.53038]
[1780058782374,32.51,73117.07,25.0,0.78797,0.00014,18.56522]
[1780058783381,32.51,73113.57,25.0,0.78748,0.00014,18.58947]
[1780058784730,32.51,73113.57,25.0,0.78748,0.00014,18.58947]
[1780058790430,32.52,73114.59,25.0,0.7876,0.00014,18.58371]
[1780058795464,32.52,73113.52,25.0,0.78746,0.00014,18.58828]
[1780058798845,32.52,73113.99,25.0,0.78752,0.00014,18.58541]
[1780058799493,32.52,73111.07,25.0,0.7871,0.00014,18.60581]
[1780058800738,32.52,73111.07,25.0,0.7871,0.00014,18.60581]
[1780058800793,32.52,73106.49,25.0,0.78646,0.00014,18.63739]
[1780058800972,32.52,73106.49,25.0,0.78646,0.00014,18.63739]
[1780058801764,32.52,73106.49,25.0,0.78646,0.00014,18.63739]
[1780058801888,32.52,73107.27,25.0,0.78657,0.00014,18.63218]
[1780058802514,32.52,73118.09,25.0,0.78807,0.00014,18.55807]
[1780058803521,32.52,73121.89,25.0,0.7886,0.00014,18.53219]
[1780058808269,32.53,73123.51,25.0,0.7888,0.00014,18.52213]
[1780058809565,32.53,73127.67,25.0,0.78937,0.00014,18.49408]
[1780058810570,32.53,73133.09,25.0,0.79012,0.00014,18.4568]
[1780058813591,32.53,73135.28,25.0,0.79041,0.00014,18.44207]
[1780058814036,32.53,73135.28,25.0,0.79041,0.00014,18.44207]
[1780058814598,32.53,73136.42,25.0,0.79056,0.00014,18.43439]
[1780058819632,32.53,73138.27,25.0,0.7908,0.00014,18.42253]
[1780058823661,32.53,73140.39,25.0,0.79108,0.00014,18.40847]
[1780058827689,32.54,73137.0,25.0,0.79055,0.00014,18.43518]
[1780058830710,32.54,73132.01,25.0,0.78985,0.00014,18.47005]
[1780058835745,32.55,73131.45,25.0,0.78976,0.00014,18.47497]
[1780058840780,32.55,73130.9,25.0,0.78966,0.00014,18.47982]
[1780058842794,32.55,73135.35,25.0,0.79027,0.00014,18.4496]
[1780058843801,32.55,73138.67,25.0,0.79072,0.00014,18.42696]
[1780058848836,32.56,73137.95,25.0,0.79059,0.00014,18.43328]
[1780058853871,32.56,73138.13,25.0,0.79062,0.00014,18.42965]
[1780058859913,32.56,73138.4,25.0,0.79063,0.00014,18.42938]
[1780058863799,32.57,73138.69,25.0,0.79066,0.00014,18.42764]
[1780058864274,32.57,73145.03,25.0,0.79152,0.00014,18.38456]
[1780058864950,32.57,73154.72,25.0,0.79285,0.00014,18.31779]
[1780058865959,32.57,73155.49,25.0,0.79295,0.00014,18.31272]
[1780058866964,32.57,73153.72,25.0,0.7927,0.00014,18.32522]
[1780058868978,32.57,73151.36,25.0,0.79237,0.00014,18.342]
[1780058874012,32.57,73152.88,25.0,0.79256,0.00014,18.33254]
[1780058879048,32.58,73153.84,25.0,0.79267,0.00014,18.32696]
[1780058882069,32.59,73157.17,25.0,0.79304,0.00014,18.30857]
[1780058883076,32.59,73159.0,25.0,0.79328,0.00014,18.29616]
[1780058885332,32.6,73159.04,25.0,0.79324,0.00014,18.29842]
[1780058886097,32.6,73164.96,25.0,0.79404,0.00014,18.25797]
[1780058887104,32.6,73168.15,25.0,0.79447,0.00014,18.23595]
[1780058889118,32.6,73163.2,25.0,0.79379,0.00014,18.27049]
[1780058890125,32.6,73165.52,25.0,0.79411,0.00014,18.25458]
[1780058894153,32.6,73167.45,25.0,0.79436,0.00014,18.24185]
[1780058897176,32.6,73169.4,25.0,0.79461,0.00014,18.22886]
[1780058902211,32.61,73170.16,25.0,0.7947,0.00014,18.22453]
[1780058905232,32.61,73172.18,25.0,0.79495,0.00014,18.21195]
[1780058906497,32.61,73172.18,25.0,0.79495,0.00014,18.21195]
[1780058906553,32.62,73172.81,25.0,0.79496,0.00014,18.21135]
[1780058907246,32.62,73175.88,25.0,0.79538,0.00014,18.19008]
[1780058908727,32.62,73175.88,25.0,0.79538,0.00014,18.19008]
[1780058908828,32.63,73178.27,25.0,0.79565,0.00014,18.17641]
[1780058914295,32.64,73179.68,25.0,0.79576,0.00014,18.16836]
[1780058920337,32.65,73180.42,25.0,0.79581,0.00014,18.16606]
[1780058922351,32.65,73178.42,25.0,0.79553,0.00014,18.18028]
[1780058924365,32.65,73181.52,25.0,0.79595,0.00014,18.15916]
[1780058929401,32.65,73181.14,25.0,0.79587,0.00014,18.16295]
[1780058936450,32.66,73181.93,25.0,0.79595,0.00014,18.15879]
[1780058939474,32.66,73179.92,25.0,0.79567,0.00014,18.17327]
[1780058942496,32.66,73177.89,25.0,0.79539,0.00014,18.18779]
[1780058944510,32.66,73171.16,25.0,0.79447,0.00014,18.23463]
[1780058949545,32.66,73170.89,25.0,0.79442,0.00014,18.23693]
[1780058954580,32.66,73168.76,25.0,0.79413,0.00014,18.25201]
[1780058959615,32.67,73168.84,25.0,0.79413,0.00014,18.25173]
[1780058962492,32.67,73169.49,25.0,0.79422,0.00014,18.24736]
[1780058962636,32.67,73166.02,25.0,0.79375,0.00014,18.27138]
[1780058963643,32.67,73161.3,25.0,0.7931,0.00014,18.30398]
[1780058964722,32.67,73161.3,25.0,0.7931,0.00014,18.30398]
[1780058964823,32.67,73160.33,25.0,0.79297,0.00014,18.31066]
[1780058967671,32.67,73158.36,25.0,0.7927,0.00014,18.32417]
[1780058970129,32.67,73158.08,25.0,0.79266,0.00014,18.32601]
[1780058970692,32.67,73153.66,25.0,0.79206,0.00014,18.35663]
[1780058971105,32.67,73153.66,25.0,0.79206,0.00014,18.35663]
[1780058971699,32.67,73143.47,25.0,0.79068,0.00014,18.42311]
[1780058972705,32.67,73140.17,25.0,0.79023,0.00014,18.44581]
[1780058977741,32.67,73138.75,25.0,0.79003,0.00014,18.45588]
[1780058982775,32.67,73138.9,25.0,0.79005,0.00014,18.45488]
[1780058987811,32.67,73139.48,25.0,0.79013,0.00014,18.45098]
[1780058995867,32.67,73140.17,25.0,0.79022,0.00014,18.4465]
[1780058996874,32.67,73147.24,25.0,0.79119,0.00014,18.39797]
[1780058998888,32.67,73149.5,25.0,0.79149,0.00014,18.38264]
[1780059003923,32.67,73151.32,25.0,0.79173,0.00014,18.37072]
[1780059008958,32.67,73151.61,25.0,0.79176,0.00014,18.36938]
[1780059015000,32.67,73151.67,25.0,0.79175,0.00014,18.36975]
[1780059020052,32.68,73151.83,25.0,0.79176,0.00014,18.36928]
[1780059020359,32.68,73151.83,25.0,0.79176,0.00014,18.36928]
[1780059021059,32.68,73154.07,25.0,0.79207,0.00014,18.35398]
[1780059026097,32.68,73154.46,25.0,0.79211,0.00014,18.35201]
[1780059027104,32.68,73161.1,25.0,0.79301,0.00014,18.30642]
[1780059028126,32.68,73161.1,25.0,0.79301,0.00014,18.30642]
[1780059028182,32.68,73164.24,25.0,0.79344,0.00014,18.28483]
[1780059030125,32.68,73166.2,25.0,0.7937,0.00014,18.27148]
[1780059033146,32.68,73170.91,25.0,0.79436,0.00014,18.23554]
[1780059034473,32.68,73175.12,25.0,0.79493,0.00014,18.20659]
[1780059035160,32.68,73179.32,25.0,0.7955,0.00014,18.17771]
[1780059037174,32.68,73183.25,25.0,0.79603,0.00014,18.15065]
[1780059040195,32.68,73185.61,25.0,0.79634,0.00014,18.13462]
[1780059043216,32.68,73187.87,25.0,0.79664,0.00014,18.11933]
[1780059044223,32.68,73191.41,25.0,0.79712,0.00013,18.09494]
[1780059046017,32.68,73191.41,25.0,0.79712,0.00013,18.09494]
[1780059046074,32.68,73192.77,25.0,0.79729,0.00013,18.08587]
[1780059046585,32.68,73195.69,25.0,0.79769,0.00013,18.06561]
[1780059048253,32.69,73197.29,25.0,0.79789,0.00013,18.05489]
[1780059051274,32.69,73199.55,25.0,0.79819,0.00013,18.03955]
[1780059055302,32.69,73202.99,25.0,0.79863,0.00013,18.01686]
[1780059060515,32.69,73202.12,25.0,0.7985,0.00013,18.02341]
[1780059064368,32.69,73203.7,25.0,0.79872,0.00013,18.01243]
[1780059065306,32.69,73203.7,25.0,0.79872,0.00013,18.01243]
[1780059065375,32.69,73205.85,25.0,0.799,0.00013,17.99747]
[1780059066382,32.69,73214.49,25.0,0.80016,0.00013,17.93736]
[1780059067389,32.69,73207.16,25.0,0.79918,0.00013,17.98845]
[1780059068396,32.69,73204.54,25.0,0.79881,0.00013,18.00734]
[1780059073431,32.69,73204.96,25.0,0.79887,0.00013,18.00451]
[1780059078469,32.69,73204.47,25.0,0.7988,0.00013,18.00799]
[1780059083504,32.69,73204.98,25.0,0.79887,0.00013,18.00451]
[1780059085518,32.69,73207.07,25.0,0.79915,0.00013,17.99003]
[1780059086525,32.69,73209.21,25.0,0.79943,0.00013,17.97515]
[1780059087532,32.69,73213.76,25.0,0.80004,0.00013,17.9435]
[1780059089546,32.69,73216.06,25.0,0.80035,0.00013,17.9276]
[1780059091706,32.69,73221.13,25.0,0.80105,0.00013,17.88865]
[1780059092567,32.69,73227.15,25.0,0.80185,0.00013,17.84665]
[1780059093574,32.69,73228.45,25.0,0.80202,0.00013,17.83757]
[1780059094469,32.69,73228.45,25.0,0.80202,0.00013,17.83757]
[1780059094581,32.69,73232.29,25.0,0.80253,0.00013,17.8107]
[1780059096595,32.69,73235.27,25.0,0.80293,0.00013,17.78982]
[1780059099618,32.69,73232.57,25.0,0.80257,0.00013,17.80872]
[1780059100625,32.69,73229.79,25.0,0.8022,0.00013,17.82822]
[1780059102639,32.7,73227.56,25.0,0.8019,0.00013,17.84388]
[1780059107674,32.7,73230.63,25.0,0.80231,0.00013,17.82263]
[1780059108681,32.7,73228.32,25.0,0.802,0.00013,17.83881]
[1780059113716,32.7,73229.94,25.0,0.80221,0.00013,17.82762]
[1780059115629,32.7,73230.77,25.0,0.80232,0.00013,17.82186]
[1780059115730,32.7,73234.57,25.0,0.80283,0.00013,17.79526]
[1780059116737,32.7,73240.89,25.0,0.80366,0.00013,17.75102]
[1780059118124,32.7,73240.89,25.0,0.80366,0.00013,17.75102]
[1780059118171,32.7,73240.89,25.0,0.80366,0.00013,17.75102]
[1780059118243,32.7,73240.89,25.0,0.80366,0.00013,17.75102]
[1780059118175,32.7,73244.1,25.0,0.80409,0.00013,17.72857]
[1780059118327,32.7,73244.1,25.0,0.80409,0.00013,17.72857]
[1780059118778,32.7,73244.1,25.0,0.80409,0.00013,17.72857]
[1780059119163,32.7,73244.1,25.0,0.80409,0.00013,17.72857]
[1780059118829,32.7,73251.81,25.0,0.8051,0.00013,17.67457]
[1780059119760,32.7,73248.91,25.0,0.80472,0.00013,17.69496]
[1780059122179,32.7,73250.18,25.0,0.80488,0.00013,17.68611]
[1780059123927,32.7,73252.22,25.0,0.80515,0.00013,17.672]
[1780059125805,32.7,73249.2,25.0,0.80475,0.00013,17.6933]
[1780059130847,32.7,73251.26,25.0,0.80502,0.00013,17.67911]
[1780059133867,32.7,73243.61,25.0,0.80401,0.00013,17.73286]
[1780059134877,32.7,73241.12,25.0,0.80368,0.00013,17.75027]
[1780059135882,32.7,73238.7,25.0,0.80336,0.00013,17.76732]
[1780059140918,32.71,73239.57,25.0,0.80338,0.00013,17.76621]
[1780059141925,32.71,73251.39,25.0,0.80492,0.00013,17.68448]
[1780059142932,32.72,73252.83,25.0,0.80507,0.00013,17.67639]
[1780059143939,32.72,73258.23,25.0,0.80577,0.00013,17.63905]
[1780059145953,32.73,73259.89,25.0,0.80595,0.00013,17.62944]
[1780059146281,32.73,73259.89,25.0,0.80595,0.00013,17.62944]
[1780059146960,32.73,73270.18,25.0,0.8073,0.00013,17.55721]
[1780059147967,32.73,73270.46,25.0,0.80733,0.00013,17.55571]
[1780059149981,32.72,73273.84,25.0,0.80779,0.00013,17.53067]
[1780059155023,32.72,73275.37,25.0,0.80803,0.00013,17.51577]
[1780059156029,32.72,73272.4,25.0,0.80764,0.00013,17.53656]
[1780059161065,32.72,73272.26,25.0,0.80763,0.00013,17.53716]
[1780059166100,32.72,73273.68,25.0,0.80782,0.00013,17.52682]
[1780059171135,32.72,73268.68,25.0,0.80717,0.00013,17.56182]
[1780059176170,32.72,73267.99,25.0,0.80708,0.00013,17.56663]
[1780059180201,32.72,73269.84,25.0,0.80732,0.00013,17.55362]
[1780059181206,32.72,73274.05,25.0,0.80787,0.00013,17.52406]
[1780059184227,32.72,73275.82,25.0,0.80809,0.00013,17.51227]
[1780059189263,32.72,73276.77,25.0,0.80821,0.00013,17.50589]
[1780059192286,32.72,73274.67,25.0,0.80793,0.00013,17.52076]
[1780059193293,32.72,73273.02,25.0,0.80772,0.00013,17.53238]
[1780059194300,32.72,73270.94,25.0,0.80745,0.00013,17.54699]
[1780059199335,32.72,73271.44,25.0,0.80751,0.00013,17.54342]
[1780059204370,32.72,73270.68,25.0,0.80742,0.00013,17.5487]
[1780059206384,32.72,73266.7,25.0,0.8069,0.00013,17.57661]
[1780059207665,32.72,73266.7,25.0,0.8069,0.00013,17.57661]
[1780059207674,32.72,73261.66,25.0,0.80624,0.00013,17.61192]
[1780059208398,32.72,73253.5,25.0,0.80517,0.00013,17.66923]
[1780059209405,32.72,73249.55,25.0,0.80465,0.00013,17.69695]
[1780059214440,32.72,73251.11,25.0,0.80488,0.00013,17.68244]
[1780059219475,32.72,73252.12,25.0,0.805,0.00013,17.67563]
[1780059224510,32.72,73252.41,25.0,0.80504,0.00013,17.67388]
[1780059229545,32.73,73255.38,25.0,0.80542,0.00013,17.65337]
[1780059234580,32.73,73257.13,25.0,0.80564,0.00013,17.64158]
[1780059238875,32.73,73256.85,25.0,0.80561,0.00013,17.64338]
[1780059240288,32.73,73257.68,25.0,0.80572,0.00013,17.63745]
[1780059239615,32.73,73263.83,25.0,0.80653,0.00013,17.59434]
[1780059240621,32.73,73261.2,25.0,0.80618,0.00013,17.61273]
[1780059241629,32.73,73257.93,25.0,0.80575,0.00013,17.63566]
[1780059246664,32.73,73257.12,25.0,0.80565,0.00013,17.64113]
[1780059248678,32.73,73252.66,25.0,0.80506,0.00013,17.67244]
[1780059253713,32.73,73251.34,25.0,0.80488,0.00013,17.68207]
[1780059258748,32.73,73250.28,25.0,0.80474,0.00013,17.68984]
[1780059263783,32.73,73249.88,25.0,0.80468,0.00013,17.693]
[1780059264790,32.73,73247.55,25.0,0.80437,0.00013,17.70937]
[1780059265797,32.73,73245.05,25.0,0.80404,0.00013,17.72703]
[1780059266804,32.73,73240.56,25.0,0.80344,0.00013,17.75869]
[1780059271842,32.73,73240.29,25.0,0.80343,0.00013,17.75728]
[1780059276875,32.73,73240.32,25.0,0.80342,0.00013,17.7576]
[1780059281910,32.73,73240.61,25.0,0.80345,0.00013,17.75614]
[1780059284931,32.73,73234.63,25.0,0.80265,0.00013,17.79825]
[1780059286810,32.73,73234.15,25.0,0.80259,0.00013,17.80167]
[1780059287155,32.74,73229.18,25.0,0.80192,0.00013,17.83647]
[1780059287952,32.74,73226.3,25.0,0.80154,0.00013,17.85663]
[1780059288961,32.74,73223.29,25.0,0.80114,0.00013,17.87766]
[1780059290836,32.74,73224.37,25.0,0.80128,0.00013,17.87017]
[1780059296016,32.74,73226.02,25.0,0.8015,0.00013,17.85895]
[1780059299029,32.74,73228.09,25.0,0.80177,0.00013,17.84456]
[1780059304064,32.74,73227.88,25.0,0.80174,0.00013,17.84616]
[1780059309099,32.74,73228.03,25.0,0.80176,0.00013,17.84523]
[1780059314134,32.74,73228.58,25.0,0.80183,0.00013,17.84151]
[1780059316148,32.74,73230.58,25.0,0.80209,0.00013,17.82762]
[1780059319172,32.74,73235.75,25.0,0.80278,0.00013,17.79166]
[1780059320178,32.74,73237.78,25.0,0.80304,0.00013,17.77755]
[1780059325213,32.74,73237.41,25.0,0.80299,0.00013,17.78054]
[1780059330248,32.74,73237.26,25.0,0.80296,0.00013,17.78189]
[1780059334276,32.74,73239.82,25.0,0.80332,0.00013,17.76044]
[1780059337299,32.74,73237.88,25.0,0.80307,0.00013,17.77397]
[1780059342331,32.74,73238.14,25.0,0.80311,0.00013,17.77204]
[1780059346360,32.74,73234.74,25.0,0.80266,0.00013,17.79572]
[1780059347367,32.74,73231.92,25.0,0.80228,0.00013,17.8155]
[1780059352402,32.74,73231.11,25.0,0.80217,0.00013,17.82154]
[1780059357437,32.74,73230.25,25.0,0.80205,0.00013,17.8279]
[1780059358483,32.74,73223.83,25.0,0.80119,0.00013,17.87269]
[1780059359450,32.74,73216.95,25.0,0.80028,0.00013,17.92059]
[1780059360458,32.74,73215.0,25.0,0.80001,0.00013,17.93419]
[1780059363480,32.74,73209.32,25.0,0.79925,0.00013,17.97375]
[1780059368515,32.74,73208.96,25.0,0.79921,0.00013,17.97602]
[1780059370550,32.74,73208.6,25.0,0.79916,0.00013,17.97852]
[1780059370651,32.74,73206.77,25.0,0.79891,0.00013,17.99137]
[1780059371536,32.74,73203.52,25.0,0.79848,0.00013,18.01406]
[1780059372976,32.74,73203.52,25.0,0.79848,0.00013,18.01406]
[1780059373075,32.74,73201.55,25.0,0.79821,0.00013,18.02791]
[1780059378585,32.74,73201.41,25.0,0.79818,0.00013,18.02932]
[1780059383620,32.74,73200.68,25.0,0.79808,0.00013,18.03437]
[1780059388657,32.74,73200.16,25.0,0.79802,0.00013,18.03784]
[1780059392685,32.74,73197.99,25.0,0.79775,0.00013,18.04919]
[1780059395137,32.74,73197.66,25.0,0.7977,0.00013,18.05159]
[1780059395190,32.75,73198.12,25.0,0.79776,0.00013,18.04862]
[1780059395706,32.75,73193.4,25.0,0.79713,0.00013,18.08131]
[1780059396713,32.75,73190.38,25.0,0.79672,0.00013,18.10228]
[1780059401748,32.75,73190.49,25.0,0.79673,0.00013,18.10173]
[1780059407185,32.75,73190.33,25.0,0.79671,0.00013,18.10292]
[1780059408797,32.75,73188.28,25.0,0.79643,0.00013,18.1173]
[1780059413834,32.75,73186.68,25.0,0.79621,0.00014,18.12845]
[1780059419876,32.75,73186.82,25.0,0.79623,0.00014,18.12753]
[1780059420717,32.75,73186.82,25.0,0.79623,0.00014,18.12753]
[1780059420887,32.75,73194.02,25.0,0.7972,0.00013,18.07773]
[1780059421902,32.75,73197.22,25.0,0.79763,0.00013,18.05558]
[1780059422909,32.75,73200.06,25.0,0.79801,0.00013,18.03582]
[1780059424923,32.75,73203.34,25.0,0.79845,0.00013,18.01299]
[1780059425931,32.75,73200.79,25.0,0.79811,0.00013,18.03066]
[1780059427944,32.75,73198.81,25.0,0.79785,0.00013,18.04436]
[1780059432980,32.75,73197.96,25.0,0.79774,0.00013,18.05003]
[1780059438015,32.75,73196.66,25.0,0.79757,0.00013,18.05872]
[1780059443050,32.74,73196.74,25.0,0.79759,0.00013,18.05773]
[1780059445064,32.74,73199.22,25.0,0.79792,0.00013,18.04039]
[1780059450098,32.74,73198.58,25.0,0.79784,0.00013,18.04448]
[1780059455134,32.74,73198.59,25.0,0.79788,0.00013,18.0403]
[1780059457148,32.74,73200.87,25.0,0.79819,0.00013,18.02436]
[1780059462183,32.74,73201.04,25.0,0.79822,0.00013,18.0229]
[1780059468225,32.74,73199.98,25.0,0.79808,0.00013,18.02993]
[1780059470238,32.74,73202.62,25.0,0.79844,0.00013,18.01152]
[1780059476281,32.74,73202.29,25.0,0.79839,0.00013,18.01365]
[1780059479302,32.74,73198.1,25.0,0.79783,0.00013,18.04265]
[1780059484337,32.74,73199.23,25.0,0.79799,0.00013,18.03458]
[1780059489372,32.74,73205.12,25.0,0.79878,0.00013,17.99349]
[1780059490379,32.74,73207.99,25.0,0.79917,0.00013,17.97354]
[1780059491386,32.74,73204.0,25.0,0.79863,0.00013,18.00123]
[1780059492393,32.74,73201.78,25.0,0.79834,0.00013,18.01659]
[1780059497428,32.74,73201.58,25.0,0.79832,0.00013,18.01763]
[1780059501457,32.74,73203.67,25.0,0.7986,0.00013,18.00287]
[1780059503478,32.74,73208.92,25.0,0.79931,0.00013,17.96638]
[1780059504510,32.74,73212.31,25.0,0.79976,0.00013,17.94284]
[1780059506527,32.74,73210.07,25.0,0.79946,0.00013,17.9585]
[1780059511562,32.74,73209.48,25.0,0.7994,0.00013,17.95897]
[1780059514583,32.74,73207.46,25.0,0.79913,0.00013,17.97303]
[1780059521632,32.74,73207.19,25.0,0.7991,0.00013,17.97483]
[1780059525660,32.74,73204.89,25.0,0.79879,0.00013,17.99072]
[1780059526667,32.74,73202.15,25.0,0.79843,0.00013,18.00969]
[1780059531702,32.74,73202.31,25.0,0.79845,0.00013,18.00833]
[1780059535730,32.74,73198.29,25.0,0.79791,0.00013,18.03629]
[1780059538751,32.74,73196.44,25.0,0.79766,0.00013,18.04904]
[1780059544314,32.73,73195.62,25.0,0.79755,0.00013,18.05459]
[1780059549829,32.73,73197.29,25.0,0.79778,0.00013,18.04285]
[1780059553857,32.73,73199.12,25.0,0.79803,0.00013,18.03011]
[1780059558892,32.73,73198.21,25.0,0.79791,0.00013,18.0364]
[1780059563927,32.73,73198.75,25.0,0.79798,0.00013,18.03266]
[1780059568962,32.73,73198.76,25.0,0.79798,0.00013,18.0326]
[1780059573996,32.73,73199.3,25.0,0.79808,0.00013,18.02514]
[1780059579042,32.73,73198.51,25.0,0.79797,0.00013,18.03071]
[1780059582063,32.73,73196.62,25.0,0.79772,0.00013,18.04385]
[1780059588104,32.73,73196.08,25.0,0.79765,0.00013,18.04757]
[1780059593140,32.73,73196.04,25.0,0.79764,0.00013,18.04781]
[1780059598174,32.73,73196.76,25.0,0.79774,0.00013,18.04281]
[1780059603210,32.73,73195.61,25.0,0.79758,0.00013,18.05076]
[1780059607238,32.73,73197.51,25.0,0.79784,0.00013,18.03752]
[1780059612273,32.73,73199.68,25.0,0.79813,0.00013,18.02253]
[1780059617308,32.73,73197.12,25.0,0.79779,0.00013,18.0404]
[1780059619328,32.73,73196.37,25.0,0.79768,0.00013,18.0456]
[1780059619341,32.73,73187.5,25.0,0.79649,0.00014,18.10702]
[1780059619797,32.73,73187.5,25.0,0.79649,0.00014,18.10702]
[1780059620333,32.73,73181.36,25.0,0.79566,0.00014,18.1494]
[1780059621339,32.73,73184.38,25.0,0.79607,0.00014,18.1284]
[1780059626374,32.73,73183.9,25.0,0.79602,0.00014,18.13121]
[1780059631409,32.73,73180.7,25.0,0.79562,0.00014,18.14907]
[1780059634510,32.73,73179.6,25.0,0.79548,0.00014,18.15642]
[1780059634573,32.73,73179.6,25.0,0.79548,0.00014,18.15642]
[1780059634660,32.73,73178.74,25.0,0.79536,0.00014,18.16224]
[1780059635437,32.73,73173.92,25.0,0.79471,0.00014,18.1956]
[1780059636444,32.73,73169.84,25.0,0.79415,0.00014,18.22379]
[1780059637451,32.73,73167.34,25.0,0.79381,0.00014,18.24103]
[1780059638458,32.73,73164.18,25.0,0.79338,0.00014,18.26279]
[1780059641479,32.73,73170.39,25.0,0.79422,0.00014,18.22011]
[1780059642486,32.73,73174.09,25.0,0.79473,0.00014,18.19459]
[1780059647521,32.73,73174.34,25.0,0.79476,0.00014,18.19309]
[1780059652556,32.73,73177.38,25.0,0.79517,0.00014,18.17214]
[1780059657591,32.73,73177.25,25.0,0.79515,0.00014,18.17285]
[1780059662626,32.73,73174.7,25.0,0.79481,0.00014,18.19027]
[1780059664641,32.73,73171.08,25.0,0.79432,0.00014,18.21512]
[1780059669676,32.73,73171.44,25.0,0.79438,0.00014,18.21223]
[1780059673704,32.73,73167.16,25.0,0.7938,0.00014,18.24159]
[1780059678739,32.73,73166.89,25.0,0.79376,0.00014,18.24348]
[1780059683773,32.73,73157.45,25.0,0.79247,0.00014,18.30855]
[1780059684781,32.73,73152.42,25.0,0.79178,0.00014,18.34314]
[1780059692838,32.73,73151.15,25.0,0.79164,0.00014,18.34789]
[1780059695860,32.73,73145.57,25.0,0.79088,0.00014,18.3862]
[1780059698343,32.73,73143.55,25.0,0.7906,0.00014,18.39993]
[1780059698882,32.73,73141.17,25.0,0.79027,0.00014,18.41624]
[1780059705931,32.73,73142.46,25.0,0.79046,0.00014,18.40701]
[1780059708045,32.73,73141.47,25.0,0.79032,0.00014,18.41375]
[1780059708079,32.73,73134.82,25.0,0.78941,0.00014,18.45937]
[1780059708952,32.73,73129.26,25.0,0.78864,0.00014,18.49747]
[1780059713757,32.73,73127.27,25.0,0.78836,0.00014,18.51113]
[1780059714560,32.73,73125.69,25.0,0.78814,0.00014,18.52194]
[1780059714673,32.73,73125.69,25.0,0.78814,0.00014,18.52194]
[1780059714803,32.73,73120.79,25.0,0.78746,0.00014,18.55543]
[1780059715290,32.73,73120.79,25.0,0.78746,0.00014,18.55543]
[1780059715520,32.73,73116.01,25.0,0.7868,0.00014,18.58799]
[1780059716546,32.73,73116.01,25.0,0.7868,0.00014,18.58799]
[1780059716552,32.73,73108.64,25.0,0.78577,0.00014,18.63815]
[1780059718563,32.73,73108.59,25.0,0.78577,0.00014,18.63849]
[1780059720035,32.73,73106.12,25.0,0.78542,0.00014,18.65541]
[1780059721044,32.73,73106.12,25.0,0.78542,0.00014,18.65541]
[1780059724415,32.73,73105.57,25.0,0.78534,0.00014,18.65949]
[1780059724461,32.73,73105.57,25.0,0.78534,0.00014,18.65949]
[1780059724693,32.73,73105.57,25.0,0.78534,0.00014,18.65949]
[1780059724772,32.73,73106.03,25.0,0.78539,0.00014,18.65659]
[1780059725426,32.73,73106.03,25.0,0.78539,0.00014,18.65659]
[1780059725468,32.73,73106.03,25.0,0.78539,0.00014,18.65659]
[1780059725568,32.73,73101.15,25.0,0.78471,0.00014,18.68989]
[1780059728518,32.73,73101.4,25.0,0.78474,0.00014,18.68834]
[1780059728954,32.73,73101.7,25.0,0.78478,0.00014,18.68661]
[1780059729314,32.73,73101.7,25.0,0.78478,0.00014,18.68661]
[1780059729350,32.73,73116.89,25.0,0.78689,0.00014,18.58332]
[1780059730632,32.73,73116.89,25.0,0.78689,0.00014,18.58332]
[1780059730712,32.73,73130.16,25.0,0.78873,0.00014,18.49288]
[1780059731109,32.73,73141.01,25.0,0.79023,0.00014,18.41864]
[1780059732116,32.73,73142.58,25.0,0.79044,0.00014,18.40786]
[1780059737150,32.73,73143.19,25.0,0.79053,0.00014,18.40366]
[1780059742187,32.73,73144.36,25.0,0.79069,0.00014,18.39564]
[1780059743194,32.73,73146.36,25.0,0.79096,0.00014,18.38193]
[1780059748229,32.73,73145.31,25.0,0.79082,0.00014,18.38922]
[1780059751250,32.73,73136.8,25.0,0.78967,0.00014,18.44382]
[1780059752256,32.73,73132.4,25.0,0.78906,0.00014,18.47405]
[1780059754275,32.73,73130.38,25.0,0.78878,0.00014,18.48797]
[1780059760313,32.73,73130.8,25.0,0.78884,0.00014,18.48525]
[1780059763335,32.73,73140.98,25.0,0.79024,0.00014,18.41567]
[1780059764342,32.73,73145.24,25.0,0.79083,0.00014,18.38636]
[1780059766356,32.73,73145.96,25.0,0.79093,0.00014,18.38141]
[1780059770389,32.73,73143.8,25.0,0.79063,0.00014,18.39628]
[1780059771395,32.73,73135.89,25.0,0.78954,0.00014,18.4506]
[1780059772403,32.73,73132.73,25.0,0.7891,0.00014,18.47227]
[1780059777438,32.73,73131.34,25.0,0.78891,0.00014,18.48185]
[1780059782474,32.73,73133.57,25.0,0.78921,0.00014,18.46665]
[1780059784488,32.73,73135.91,25.0,0.78954,0.00014,18.45069]
[1780059786502,32.73,73133.05,25.0,0.78914,0.00014,18.47035]
[1780059787509,32.73,73131.19,25.0,0.78888,0.00014,18.48308]
[1780059792545,32.73,73131.23,25.0,0.78889,0.00014,18.48284]
[1780059797580,32.73,73132.14,25.0,0.78901,0.00014,18.47668]
[1780059802615,32.74,73129.89,25.0,0.7887,0.00014,18.49213]
[1780059807650,32.74,73128.75,25.0,0.78854,0.00014,18.49988]
[1780059808657,32.74,73136.27,25.0,0.78958,0.00014,18.44846]
[1780059809664,32.73,73139.66,25.0,0.79005,0.00014,18.42517]
[1780059810671,32.73,73142.86,25.0,0.79049,0.00014,18.4032]
[1780059811678,32.73,73146.28,25.0,0.79099,0.00014,18.37599]
[1780059814700,32.73,73148.22,25.0,0.79126,0.00014,18.36272]
[1780059816714,32.73,73152.95,25.0,0.7919,0.00014,18.33029]
[1780059821749,32.74,73153.29,25.0,0.79194,0.00014,18.32829]
[1780059824770,32.74,73150.85,25.0,0.7916,0.00014,18.34527]
[1780059829804,32.74,73151.33,25.0,0.79166,0.00014,18.34231]
[1780059832826,32.74,73155.68,25.0,0.79225,0.00014,18.31269]
[1780059833833,32.74,73153.84,25.0,0.792,0.00014,18.32546]
[1780059838868,32.74,73154.29,25.0,0.79205,0.00014,18.3229]
[1780059843903,32.74,73151.64,25.0,0.79168,0.00014,18.34177]
[1780059844909,32.74,73148.31,25.0,0.79122,0.00014,18.36475]
[1780059851959,32.74,73147.68,25.0,0.79112,0.00014,18.36973]
[1780059854980,32.74,73143.62,25.0,0.79055,0.00014,18.39784]
[1780059855986,32.74,73138.21,25.0,0.78981,0.00014,18.43494]
[1780059861025,32.75,73138.06,25.0,0.78979,0.00014,18.43602]
[1780059866059,32.75,73138.88,25.0,0.7899,0.00014,18.43047]
[1780059868073,32.75,73142.64,25.0,0.79042,0.00014,18.40477]
[1780059873108,32.75,73142.72,25.0,0.79045,0.00014,18.40074]
[1780059875132,32.75,73149.47,25.0,0.79138,0.00014,18.35443]
[1780059878153,32.75,73140.16,25.0,0.7901,0.00014,18.41815]
[1780059879160,32.75,73136.91,25.0,0.78965,0.00014,18.44043]
[1780059881189,32.75,73146.86,25.0,0.79102,0.00014,18.3723]
[1780059882196,32.75,73151.29,25.0,0.79163,0.00014,18.34186]
[1780059887232,32.75,73153.5,25.0,0.79193,0.00014,18.32663]
[1780059888239,32.75,73148.5,25.0,0.79125,0.00014,18.36095]
[1780059889246,32.75,73141.89,25.0,0.79034,0.00014,18.40637]
[1780059894281,32.75,73142.22,25.0,0.79038,0.00014,18.40433]
[1780059899318,32.75,73143.05,25.0,0.79049,0.00014,18.39887]
[1780059900325,32.75,73146.7,25.0,0.79099,0.00014,18.3739]
[1780059905360,32.75,73147.1,25.0,0.79103,0.00014,18.37156]
[1780059906367,32.75,73142.73,25.0,0.79043,0.00014,18.40159]
[1780059907374,32.75,73139.54,25.0,0.78999,0.00014,18.42351]
[1780059911401,32.75,73137.05,25.0,0.78965,0.00014,18.44062]
[1780059914423,32.75,73134.82,25.0,0.78934,0.00014,18.456]
[1780059916437,32.75,73131.43,25.0,0.78887,0.00014,18.4794]
[1780059921473,32.75,73131.01,25.0,0.7888,0.00014,18.48268]
[1780059926508,32.75,73131.84,25.0,0.78891,0.00014,18.47737]
[1780059929532,32.75,73140.51,25.0,0.7901,0.00014,18.41831]
[1780059930536,32.75,73144.28,25.0,0.79062,0.00014,18.39244]
[1780059932549,32.75,73144.05,25.0,0.79061,0.00014,18.39033]
[1780059936578,32.75,73141.97,25.0,0.79032,0.00014,18.40477]
[1780059939599,32.75,73143.85,25.0,0.79058,0.00014,18.39197]
[1780059945641,32.75,73145.03,25.0,0.79074,0.00014,18.38416]
[1780059950676,32.75,73146.4,25.0,0.79093,0.00014,18.37446]
[1780059955712,32.75,73146.7,25.0,0.79098,0.00014,18.372]
[1780059961755,32.75,73150.5,25.0,0.79151,0.00014,18.34545]
[1780059962761,32.75,73154.15,25.0,0.79201,0.00014,18.32035]
[1780059967796,32.75,73154.89,25.0,0.79211,0.00014,18.31521]
[1780059968803,32.75,73149.74,25.0,0.79141,0.00014,18.35055]
[1780059971824,32.75,73152.13,25.0,0.79174,0.00014,18.33397]
[1780059976859,32.75,73153.19,25.0,0.79189,0.00014,18.32652]
[1780059979884,32.75,73150.3,25.0,0.79149,0.00014,18.34626]
[1780059984919,32.75,73149.63,25.0,0.79141,0.00014,18.35058]
[1780059989954,32.75,73146.95,25.0,0.79105,0.00014,18.36866]
[1780059994990,32.75,73146.14,25.0,0.79097,0.00014,18.37009]
[1780060000025,32.75,73147.69,25.0,0.79119,0.00014,18.35906]
[1780060005060,32.74,73148.48,25.0,0.79131,0.00014,18.35329]
[1780060008081,32.74,73146.64,25.0,0.79106,0.00014,18.3657]
[1780060010095,32.74,73141.22,25.0,0.79032,0.00014,18.40268]
[1780060015130,32.74,73141.16,25.0,0.79032,0.00014,18.40247]
[1780060020165,32.74,73139.45,25.0,0.7901,0.00014,18.41356]
[1780060022181,32.74,73134.68,25.0,0.78944,0.00014,18.44593]
[1780060024195,32.74,73132.06,25.0,0.78909,0.00014,18.46363]
[1780060028223,32.74,73135.78,25.0,0.78959,0.00014,18.43854]
[1780060029245,32.74,73139.35,25.0,0.79009,0.00014,18.41394]
[1780060030247,32.74,73149.66,25.0,0.79151,0.00014,18.34312]
[1780060031254,32.74,73152.04,25.0,0.79183,0.00014,18.32673]
[1780060036289,32.74,73150.61,25.0,0.79164,0.00014,18.33639]
[1780060038303,32.74,73148.77,25.0,0.79139,0.00014,18.34895]
[1780060039310,32.74,73147.09,25.0,0.79116,0.00014,18.36043]
[1780060044345,32.74,73148.16,25.0,0.79131,0.00014,18.35282]
[1780060049383,32.74,73147.15,25.0,0.79118,0.00014,18.35948]
[1780060051397,32.74,73144.42,25.0,0.79084,0.00014,18.37435]
[1780060057440,32.73,73143.5,25.0,0.79072,0.00014,18.38013]
[1780060062476,32.73,73143.22,25.0,0.79069,0.00014,18.3816]
[1780060067513,32.73,73142.62,25.0,0.79062,0.00014,18.38526]
[1780060073555,32.73,73142.46,25.0,0.7906,0.00014,18.38578]
[1780060078590,32.73,73142.66,25.0,0.79064,0.00014,18.38393]
[1780060083626,32.73,73139.96,25.0,0.79028,0.00014,18.40196]
[1780060084632,32.73,73137.1,25.0,0.78989,0.00014,18.42146]
[1780060089668,32.73,73138.12,25.0,0.79004,0.00014,18.41378]
[1780060092689,32.72,73120.28,25.0,0.78758,0.00014,18.53534]
[1780060093697,32.72,73113.32,25.0,0.78661,0.00014,18.58292]
[1780060094704,32.72,73110.95,25.0,0.78628,0.00014,18.59906]
[1780060096718,32.72,73111.6,25.0,0.78637,0.00014,18.59449]
[1780060099739,32.72,73106.01,25.0,0.7856,0.00014,18.63226]
[1780060101753,32.72,73103.64,25.0,0.78527,0.00014,18.64813]
[1780060104489,32.72,73104.16,25.0,0.78536,0.00014,18.64411]
[1780060105119,32.72,73104.16,25.0,0.78536,0.00014,18.64411]
[1780060105185,32.72,73099.98,25.0,0.78477,0.00014,18.67258]
[1780060105768,32.72,73099.98,25.0,0.78477,0.00014,18.67258]
[1780060105786,32.72,73096.18,25.0,0.78424,0.00014,18.69829]
[1780060107802,32.72,73093.93,25.0,0.78393,0.00014,18.7133]
[1780060109135,32.72,73093.93,25.0,0.78393,0.00014,18.7133]
[1780060109237,32.72,73099.6,25.0,0.78473,0.00014,18.6747]
[1780060110823,32.72,73106.55,25.0,0.7857,0.00014,18.62713]
[1780060113228,32.72,73105.74,25.0,0.78562,0.00014,18.62874]
[1780060113235,32.72,73100.16,25.0,0.78485,0.00014,18.66648]
[1780060113910,32.72,73100.16,25.0,0.78485,0.00014,18.66648]
[1780060113944,32.72,73100.16,25.0,0.78485,0.00014,18.66648]
[1780060114001,32.72,73088.72,25.0,0.78324,0.00014,18.74409]
[1780060114862,32.72,73070.55,25.0,0.78068,0.00014,18.86682]
[1780060115867,32.72,73082.0,25.0,0.7823,0.00014,18.7893]
[1780060117238,32.72,73082.0,25.0,0.7823,0.00014,18.7893]
[1780060117294,32.72,73087.53,25.0,0.78308,0.00014,18.75179]
[1780060117787,32.72,73087.53,25.0,0.78308,0.00014,18.75179]
[1780060118047,32.72,73087.53,25.0,0.78308,0.00014,18.75179]
[1780060118230,32.72,73086.7,25.0,0.78297,0.00014,18.75735]
[1780060118888,32.72,73096.26,25.0,0.78431,0.00014,18.69236]
[1780060119895,32.72,73089.45,25.0,0.78336,0.00014,18.73853]
[1780060120902,32.72,73083.37,25.0,0.7825,0.00014,18.77962]
[1780060122142,32.72,73078.44,25.0,0.78181,0.00014,18.81284]
[1780060123923,32.72,73074.75,25.0,0.78129,0.00014,18.83747]
[1780060128960,32.71,73078.01,25.0,0.78177,0.00014,18.81466]
[1780060134007,32.71,73083.26,25.0,0.78252,0.00014,18.77854]
[1780060135016,32.71,73092.95,25.0,0.78389,0.00014,18.71283]
[1780060136040,32.71,73099.08,25.0,0.78475,0.00014,18.67122]
[1780060139469,32.71,73098.6,25.0,0.78468,0.00014,18.6745]
[1780060141074,32.71,73093.66,25.0,0.78399,0.00014,18.70804]
[1780060142081,32.71,73090.23,25.0,0.7835,0.00014,18.73137]
[1780060145102,32.71,73093.48,25.0,0.78396,0.00014,18.70944]
[1780060147116,32.71,73096.44,25.0,0.78437,0.00014,18.68947]
[1780060150137,32.71,73102.98,25.0,0.78528,0.00014,18.64521]
[1780060154165,32.71,73105.01,25.0,0.78556,0.00014,18.63162]
[1780060154980,32.71,73105.01,25.0,0.78556,0.00014,18.63162]
[1780060159812,32.71,73104.72,25.0,0.78552,0.00014,18.63385]
[1780060159915,32.71,73104.72,25.0,0.78552,0.00014,18.63385]
[1780060160042,32.71,73104.72,25.0,0.78552,0.00014,18.63385]
[1780060160209,32.71,73110.86,25.0,0.78637,0.00014,18.59211]
[1780060161215,32.71,73114.11,25.0,0.78682,0.00014,18.57007]
[1780060165243,32.72,73116.2,25.0,0.7871,0.00014,18.55634]
[1780060166227,32.72,73116.2,25.0,0.7871,0.00014,18.55634]
[1780060167257,32.72,73118.6,25.0,0.78743,0.00014,18.54025]
[1780060171285,32.72,73114.74,25.0,0.78691,0.00014,18.56346]
[1780060175313,32.72,73112.81,25.0,0.78663,0.00014,18.57707]
[1780060176320,32.72,73110.48,25.0,0.78631,0.00014,18.59304]
[1780060177327,32.72,73108.14,25.0,0.78598,0.00014,18.60906]
[1780060179532,32.72,73108.63,25.0,0.78604,0.00014,18.60587]
[1780060183713,32.72,73109.66,25.0,0.78618,0.00014,18.59907]
[1780060184376,32.72,73117.79,25.0,0.78731,0.00014,18.54385]
[1780060188404,32.72,73113.25,25.0,0.78667,0.00014,18.57542]
[1780060191426,32.72,73118.22,25.0,0.78735,0.00014,18.54212]
[1780060196465,32.73,73116.85,25.0,0.78714,0.00014,18.5522]
[1780060197472,32.73,73114.55,25.0,0.78682,0.00014,18.56801]
[1780060201085,32.73,73114.88,25.0,0.78686,0.00014,18.56599]
[1780060201500,32.73,73109.8,25.0,0.78615,0.00014,18.60081]
[1780060202507,32.73,73107.23,25.0,0.78579,0.00014,18.6185]
[1780060204524,32.73,73102.4,25.0,0.78511,0.00014,18.65169]
[1780060209559,32.73,73102.13,25.0,0.78505,0.00014,18.65421]
[1780060210568,32.73,73104.86,25.0,0.78543,0.00014,18.63579]
[1780060216610,32.74,73105.11,25.0,0.78545,0.00014,18.63496]
[1780060221646,32.74,73105.67,25.0,0.78551,0.00014,18.63187]
[1780060226681,32.74,73103.98,25.0,0.78527,0.00014,18.64396]
[1780060227690,32.74,73100.76,25.0,0.78481,0.00014,18.66593]
[1780060228697,32.74,73097.86,25.0,0.78441,0.00014,18.68568]
[1780060233733,32.74,73098.65,25.0,0.78454,0.00014,18.67686]
[1780060234740,32.74,73096.32,25.0,0.78421,0.00014,18.69272]
[1780060237761,32.74,73101.69,25.0,0.78496,0.00014,18.65644]
[1780060242796,32.74,73103.05,25.0,0.78513,0.00014,18.64808]
[1780060246824,32.75,73100.77,25.0,0.7848,0.00014,18.6644]
[1780060251861,32.75,73098.71,25.0,0.78449,0.00014,18.67931]
[1780060255235,32.75,73087.84,25.0,0.78295,0.00014,18.75361]
[1780060255889,32.75,73082.26,25.0,0.78217,0.00014,18.7913]
[1780060256900,32.75,73081.18,25.0,0.78201,0.00014,18.79867]
[1780060258912,32.75,73078.36,25.0,0.78162,0.00014,18.81776]
[1780060261933,32.75,73074.1,25.0,0.78101,0.00014,18.84679]
[1780060265965,32.75,73081.98,25.0,0.78211,0.00014,18.79426]
[1780060271000,32.76,73081.43,25.0,0.78201,0.00014,18.79887]
[1780060277045,32.76,73080.18,25.0,0.78181,0.00014,18.80833]
[1780060282080,32.76,73079.34,25.0,0.78168,0.00014,18.81484]
[1780060286108,32.76,73074.11,25.0,0.78093,0.00014,18.85074]
[1780060287114,32.76,73069.85,25.0,0.78032,0.00014,18.87952]
[1780060288122,32.77,73067.62,25.0,0.78001,0.00014,18.8946]
[1780060291143,32.77,73065.51,25.0,0.77973,0.00014,18.90529]
[1780060294164,32.77,73062.85,25.0,0.77935,0.00014,18.92333]
[1780060299199,32.77,73059.46,25.0,0.77886,0.00014,18.94631]
[1780060300206,32.77,73056.87,25.0,0.77849,0.00014,18.9637]
[1780060301213,32.77,73059.33,25.0,0.77884,0.00014,18.94723]
[1780060303227,32.77,73056.98,25.0,0.77851,0.00014,18.96303]
[1780060308262,32.77,73057.27,25.0,0.77855,0.00014,18.96117]
[1780060313297,32.77,73057.91,25.0,0.77864,0.00014,18.95693]
[1780060318332,32.77,73059.35,25.0,0.77884,0.00014,18.94726]
[1780060321369,32.77,73062.21,25.0,0.77925,0.00014,18.92813]
[1780060326397,32.77,73063.33,25.0,0.7794,0.00014,18.92074]
[1780060330424,32.77,73066.55,25.0,0.77985,0.00014,18.89964]
[1780060333445,32.77,73062.37,25.0,0.77925,0.00014,18.92824]
[1780060335459,32.77,73059.39,25.0,0.77882,0.00014,18.9484]
[1780060336466,32.77,73056.36,25.0,0.77839,0.00014,18.96883]
[1780060341502,32.77,73058.44,25.0,0.77867,0.00014,18.95536]
[1780060346537,32.78,73058.98,25.0,0.77874,0.00014,18.95234]
[1780060351572,32.78,73057.22,25.0,0.7785,0.00014,18.96095]
[1780060354593,32.78,73053.25,25.0,0.77793,0.00014,18.98779]
[1780060355607,32.78,73048.43,25.0,0.77725,0.00014,19.02008]
[1780060359667,32.78,73046.73,25.0,0.777,0.00014,19.0315]
[1780060359759,32.78,73046.73,25.0,0.777,0.00014,19.0315]
[1780060359866,32.78,73046.73,25.0,0.777,0.00014,19.0315]
[1780060359981,32.78,73046.56,25.0,0.77698,0.00014,19.03266]
[1780060360819,32.78,73046.56,25.0,0.77698,0.00014,19.03266]
[1780060361037,32.78,73027.72,25.0,0.77428,0.00014,19.15814]
[1780060361872,32.78,73027.72,25.0,0.77428,0.00014,19.15814]
[1780060362214,32.78,73038.54,25.0,0.77583,0.00014,19.08626]
[1780060363014,32.78,73038.54,25.0,0.77583,0.00014,19.08626]
[1780060363088,32.78,73045.47,25.0,0.77682,0.00014,19.04017]
[1780060368696,32.78,73045.86,25.0,0.77686,0.00014,19.03821]
[1780060371251,32.78,73045.95,25.0,0.77687,0.00014,19.03773]
[1780060372525,32.78,73043.03,25.0,0.77644,0.00014,19.05756]
[1780060372724,32.78,73039.3,25.0,0.77591,0.00014,19.08243]
[1780060373737,32.78,73035.59,25.0,0.77538,0.00014,19.1072]
[1780060374785,32.78,73026.33,25.0,0.77405,0.00014,19.1689]
[1780060375748,32.78,73022.1,25.0,0.77343,0.00014,19.1971]
[1780060377572,32.78,73022.1,25.0,0.77343,0.00014,19.1971]
[1780060376803,32.78,73014.97,25.0,0.7724,0.00014,19.24438]
[1780060378487,32.78,73011.18,25.0,0.77185,0.00014,19.26944]
[1780060379221,32.78,73011.18,25.0,0.77185,0.00014,19.26944]
[1780060379322,32.78,73006.1,25.0,0.77112,0.00014,19.30304]
[1780060380710,32.78,73004.51,25.0,0.77089,0.00014,19.31352]
[1780060381564,32.78,73004.51,25.0,0.77089,0.00014,19.31352]
[1780060380785,32.78,72997.3,25.0,0.76984,0.00015,19.36105]
[1780060381866,32.78,72997.3,25.0,0.76984,0.00015,19.36105]
[1780060382207,32.78,72997.3,25.0,0.76984,0.00015,19.36105]
[1780060382219,32.78,72999.46,25.0,0.77015,0.00015,19.34685]
[1780060383303,32.78,72999.46,25.0,0.77015,0.00015,19.34685]
[1780060383408,32.78,72999.46,25.0,0.77015,0.00015,19.34685]
[1780060383451,32.79,73022.21,25.0,0.77344,0.00014,19.19687]
[1780060384317,32.79,73019.55,25.0,0.77305,0.00014,19.21459]
[1780060386353,32.79,73016.58,25.0,0.77262,0.00014,19.23444]
[1780060386839,32.79,73023.68,25.0,0.77364,0.00014,19.18742]
[1780060388853,32.79,73019.92,25.0,0.7731,0.00014,19.21259]
[1780060391874,32.79,73030.87,25.0,0.77466,0.00014,19.14041]
[1780060392881,32.79,73033.57,25.0,0.77505,0.00014,19.1226]
[1780060394898,32.79,73037.53,25.0,0.77561,0.00014,19.09669]
[1780060398927,32.79,73040.35,25.0,0.77599,0.00014,19.07864]
[1780060402955,32.79,73042.51,25.0,0.77629,0.00014,19.06468]
[1780060403962,32.79,73044.66,25.0,0.7766,0.00014,19.05047]
[1780060404969,32.79,73048.05,25.0,0.77708,0.00014,19.02798]
[1780060406376,32.8,73044.11,25.0,0.77651,0.00014,19.05467]
[1780060407401,32.8,73047.32,25.0,0.77696,0.00014,19.03349]
[1780060409104,32.8,73043.8,25.0,0.77646,0.00014,19.05723]
[1780060412018,32.8,73038.51,25.0,0.77571,0.00014,19.08947]
[1780060413025,32.8,73034.85,25.0,0.77518,0.00014,19.11405]
[1780060414033,32.8,73039.61,25.0,0.77586,0.00014,19.08257]
[1780060416046,32.8,73042.21,25.0,0.77622,0.00014,19.06561]
[1780060420298,32.8,73041.71,25.0,0.77614,0.00014,19.06957]
[1780060420316,32.8,73041.71,25.0,0.77614,0.00014,19.06957]
[1780060422112,32.81,73044.63,25.0,0.77655,0.00014,19.05052]
[1780060428409,32.81,73045.33,25.0,0.77662,0.00014,19.04748]
[1780060429137,32.81,73042.76,25.0,0.77624,0.00014,19.06485]
[1780060431151,32.81,73038.07,25.0,0.77556,0.00014,19.09654]
[1780060432158,32.81,73033.78,25.0,0.77494,0.00014,19.12552]
[1780060434172,32.81,73030.08,25.0,0.7744,0.00014,19.15037]
[1780060439207,32.82,73029.27,25.0,0.77427,0.00014,19.15642]
[1780060444242,32.82,73028.61,25.0,0.77417,0.00014,19.16128]
[1780060447263,32.82,73031.68,25.0,0.7746,0.00014,19.1412]
[1780060452299,32.82,73032.64,25.0,0.77472,0.00014,19.13553]
[1780060454313,32.82,73024.4,25.0,0.77353,0.00014,19.19057]
[1780060456327,32.82,73021.68,25.0,0.77313,0.00014,19.20904]
[1780060459719,32.83,73022.18,25.0,0.77319,0.00014,19.2064]
[1780060461637,32.83,73021.75,25.0,0.77312,0.00014,19.20947]
[1780060461870,32.83,73023.24,25.0,0.77333,0.00014,19.19983]
[1780060462621,32.83,73023.24,25.0,0.77333,0.00014,19.19983]
[1780060462371,32.83,73009.31,25.0,0.77132,0.00014,19.29204]
[1780060463378,32.83,72999.79,25.0,0.76994,0.00015,19.3548]
[1780060464389,32.83,73002.82,25.0,0.77037,0.00014,19.33495]
[1780060465636,32.83,73007.83,25.0,0.7711,0.00014,19.30206]
[1780060466403,32.83,73010.0,25.0,0.77141,0.00014,19.28789]
[1780060471438,32.83,73010.52,25.0,0.7715,0.00014,19.28144]
[1780060476473,32.83,73006.27,25.0,0.77087,0.00014,19.31013]
[1780060479494,32.84,73004.07,25.0,0.77054,0.00014,19.32494]
[1780060482515,32.84,73007.07,25.0,0.77097,0.00014,19.30552]
[1780060485535,32.84,73009.28,25.0,0.77128,0.00014,19.29136]
[1780060487272,32.84,73009.32,25.0,0.77128,0.00014,19.29125]
[1780060487550,32.84,73011.96,25.0,0.77166,0.00014,19.274]
[1780060490572,32.84,73014.09,25.0,0.77196,0.00014,19.26039]
[1780060491578,32.84,73017.36,25.0,0.77243,0.00014,19.2389]
[1780060496613,32.84,73018.91,25.0,0.77263,0.00014,19.22969]
[1780060499634,32.85,73029.15,25.0,0.77409,0.00014,19.16264]
[1780060502655,32.85,73026.83,25.0,0.77374,0.00014,19.17887]
[1780060505676,32.85,73022.68,25.0,0.77313,0.00014,19.20712]
[1780060508708,32.85,73014.64,25.0,0.77195,0.00014,19.2609]
[1780060510721,32.85,73012.11,25.0,0.77158,0.00014,19.278]
[1780060514749,32.86,73019.55,25.0,0.77264,0.00014,19.22968]
[1780060515757,32.86,73023.68,25.0,0.77323,0.00014,19.20262]
[1780060516763,32.86,73027.09,25.0,0.77371,0.00014,19.18033]
[1780060518777,32.86,73029.76,25.0,0.77408,0.00014,19.16321]
[1780060520792,32.86,73034.01,25.0,0.77468,0.00014,19.13562]
[1780060525828,32.87,73036.26,25.0,0.77498,0.00014,19.12184]
[1780060530863,32.87,73032.51,25.0,0.77442,0.00014,19.14783]
[1780060531870,32.87,73028.41,25.0,0.77385,0.00014,19.17147]
[1780060536907,32.87,73027.72,25.0,0.77373,0.00014,19.17721]
[1780060541941,32.88,73027.63,25.0,0.77369,0.00014,19.17929]
[1780060547014,32.88,73029.29,25.0,0.7739,0.00014,19.16947]
[1780060548990,32.88,73018.68,25.0,0.77236,0.00014,19.24039]
[1780060549998,32.89,73016.74,25.0,0.77207,0.00014,19.25338]
[1780060551005,32.89,73022.61,25.0,0.77291,0.00014,19.21488]
[1780060554028,32.89,73019.9,25.0,0.77251,0.00014,19.23347]
[1780060557049,32.9,73027.92,25.0,0.77361,0.00014,19.18309]
[1780060558057,32.9,73033.42,25.0,0.77439,0.00014,19.147]
[1780060562097,32.9,73030.28,25.0,0.77391,0.00014,19.16901]
[1780060563097,32.9,73017.33,25.0,0.77205,0.00014,19.2547]
[1780060564104,32.9,73017.66,25.0,0.77209,0.00014,19.2527]
[1780060565111,32.9,73014.9,25.0,0.77169,0.00014,19.27103]
[1780060566118,32.9,73007.93,25.0,0.77068,0.00014,19.31698]
[1780060568132,32.9,73004.57,25.0,0.77019,0.00014,19.33928]
[1780060572160,32.91,73001.64,25.0,0.76976,0.00014,19.35887]
[1780060574174,32.91,73004.07,25.0,0.7701,0.00014,19.34319]
[1780060576188,32.91,73010.91,25.0,0.77108,0.00014,19.29865]
[1780060579209,32.91,73016.77,25.0,0.77192,0.00014,19.2607]
[1780060584244,32.91,73015.6,25.0,0.77174,0.00014,19.26884]
[1780060589279,32.91,73016.09,25.0,0.7718,0.00014,19.26636]
[1780060594314,32.92,73015.71,25.0,0.77173,0.00014,19.26708]
[1780060599349,32.92,73015.61,25.0,0.77171,0.00014,19.2681]
[1780060603377,32.92,73011.49,25.0,0.7711,0.00014,19.29583]
[1780060608412,32.92,73010.24,25.0,0.7709,0.00014,19.30465]
[1780060610426,32.93,73014.41,25.0,0.7715,0.00014,19.27752]
[1780060611432,32.93,73019.07,25.0,0.77217,0.00014,19.24704]
[1780060616468,32.93,73020.71,25.0,0.77238,0.00014,19.23723]
[1780060622510,32.93,73020.83,25.0,0.77238,0.00014,19.23761]
[1780060624524,32.93,73014.57,25.0,0.77147,0.00014,19.27915]
[1780060632580,32.94,73015.1,25.0,0.77153,0.00014,19.27639]
[1780060637617,32.94,73015.47,25.0,0.77158,0.00014,19.27417]
[1780060639633,32.94,73020.65,25.0,0.77232,0.00014,19.24021]
[1780060640644,32.94,73029.16,25.0,0.77354,0.00014,19.18422]
[1780060641650,32.94,73035.8,25.0,0.77449,0.00014,19.14063]
[1780060646685,32.94,73036.91,25.0,0.77462,0.00014,19.13427]
[1780060649708,32.94,73034.6,25.0,0.77428,0.00014,19.15044]
[1780060650713,32.95,73026.18,25.0,0.77306,0.00014,19.20628]
[1780060651720,32.95,73019.84,25.0,0.77217,0.00014,19.24454]
[1780060653737,32.95,73030.47,25.0,0.77369,0.00014,19.17489]
[1780060654745,32.95,73033.94,25.0,0.77418,0.00014,19.15225]
[1780060656759,32.95,73031.86,25.0,0.77387,0.00014,19.16657]
[1780060657765,32.95,73028.92,25.0,0.77345,0.00014,19.18623]
[1780060658772,32.95,73024.84,25.0,0.77286,0.00014,19.21336]
[1780060663808,32.95,73023.28,25.0,0.77261,0.00014,19.22466]
[1780060669125,32.96,73023.14,25.0,0.77258,0.00014,19.22619]
[1780060674886,32.96,73025.34,25.0,0.77286,0.00014,19.21339]
[1780060675893,32.96,73027.39,25.0,0.77315,0.00014,19.20012]
[1780060678915,32.97,73030.81,25.0,0.77362,0.00014,19.17834]
[1780060683950,32.97,73029.86,25.0,0.77346,0.00014,19.1859]
[1780060688985,32.97,73029.96,25.0,0.77345,0.00014,19.18651]
[1780060694020,32.98,73029.69,25.0,0.77338,0.00014,19.18954]
[1780060699055,32.98,73030.6,25.0,0.77349,0.00014,19.18478]
[1780060705097,32.99,73030.7,25.0,0.77347,0.00014,19.18564]
[1780060707112,32.99,73024.55,25.0,0.77258,0.00014,19.2266]
[1780060712147,32.99,73024.51,25.0,0.77258,0.00014,19.22415]
[1780060717182,32.99,73025.02,25.0,0.77263,0.00014,19.22178]
[1780060722217,33.0,73024.98,25.0,0.7726,0.00014,19.22307]
[1780060727251,33.0,73028.85,25.0,0.77314,0.00014,19.19859]
[1780060731280,33.0,73031.19,25.0,0.77345,0.00014,19.18412]
[1780060734302,33.01,73028.2,25.0,0.77301,0.00014,19.2045]
[1780060736316,33.01,73024.78,25.0,0.77251,0.00014,19.2274]
[1780060739337,33.01,73018.88,25.0,0.77165,0.00014,19.26667]
[1780060744372,33.01,73017.74,25.0,0.77147,0.00014,19.27485]
[1780060749408,33.01,73019.36,25.0,0.7717,0.00014,19.26438]
[1780060751422,33.01,73017.24,25.0,0.77139,0.00014,19.27846]
[1780060758471,33.01,73016.6,25.0,0.77129,0.00014,19.28316]
[1780060762499,33.01,73019.27,25.0,0.77167,0.00014,19.26582]
[1780060766527,33.01,73015.27,25.0,0.77109,0.00014,19.2922]
[1780060767534,33.02,73012.93,25.0,0.77075,0.00014,19.30781]
[1780060769548,33.02,73010.37,25.0,0.77038,0.00014,19.32476]
[1780060774583,33.02,73010.72,25.0,0.77044,0.00014,19.31926]
[1780060779618,33.02,73015.22,25.0,0.77108,0.00014,19.29035]
[1780060784653,33.02,73014.12,25.0,0.77091,0.00014,19.29816]
[1780060789687,33.02,73014.15,25.0,0.7709,0.00014,19.2985]
[1780060794723,33.02,73013.1,25.0,0.77074,0.00014,19.30585]
[1780060798751,33.03,73015.5,25.0,0.77108,0.00014,19.29053]
[1780060803787,33.03,73015.42,25.0,0.77106,0.00014,19.29157]
[1780060808822,33.03,73014.61,25.0,0.77093,0.00014,19.29738]
[1780060813857,33.03,73014.67,25.0,0.77093,0.00014,19.29751]
[1780060818892,33.03,73012.98,25.0,0.77067,0.00014,19.30909]
[1780060820909,33.03,73015.15,25.0,0.77098,0.00014,19.2951]
[1780060824939,33.03,73017.63,25.0,0.77133,0.00014,19.27935]
[1780060827964,33.04,73024.91,25.0,0.77236,0.00014,19.23204]
[1780060830985,33.04,73012.79,25.0,0.77061,0.00014,19.31192]
[1780060831992,33.04,73011.79,25.0,0.77049,0.00014,19.31475]
[1780060837030,33.04,73011.82,25.0,0.77051,0.00014,19.31386]
[1780060841061,33.03,73014.14,25.0,0.77086,0.00014,19.29815]
[1780060846096,33.03,73014.54,25.0,0.77093,0.00014,19.29496]
[1780060851131,33.03,73012.68,25.0,0.77067,0.00014,19.30656]
[1780060856166,33.03,73012.5,25.0,0.77066,0.00014,19.30716]
[1780060861201,33.03,73013.53,25.0,0.77082,0.00014,19.29989]
[1780060862208,33.03,73022.72,25.0,0.77214,0.00014,19.2396]
[1780060867243,33.0,73021.51,25.0,0.77213,0.00014,19.23989]
[1780060868250,33.0,73016.32,25.0,0.77141,0.00014,19.27243]
[1780060870264,32.99,73021.33,25.0,0.77218,0.00014,19.23745]
[1780060872278,32.99,73017.34,25.0,0.77161,0.00014,19.26335]
[1780060877314,32.94,73016.36,25.0,0.77177,0.00014,19.25574]
[1780060882349,32.91,73017.07,25.0,0.7721,0.00014,19.24035]
[1780060887384,32.9,73016.49,25.0,0.77208,0.00014,19.24082]
[1780060890405,32.9,73013.19,25.0,0.77162,0.00014,19.26183]
[1780060891411,32.89,73011.15,25.0,0.77141,0.00014,19.26901]
[1780060896447,32.86,73013.35,25.0,0.77189,0.00014,19.24657]
[1780060901812,32.85,73011.59,25.0,0.7717,0.00014,19.25519]
[1780060902490,32.85,73007.04,25.0,0.77105,0.00014,19.28469]
[1780060907524,32.82,73005.96,25.0,0.77111,0.00014,19.28175]
[1780060912559,32.8,73001.95,25.0,0.77068,0.00015,19.30081]
[1780060917593,32.76,73002.45,25.0,0.77096,0.00015,19.28768]
[1780060921527,32.74,73001.51,25.0,0.77097,0.00015,19.28723]
[1780060921622,32.74,72993.84,25.0,0.7699,0.00015,19.33565]
[1780060922629,32.74,72984.08,25.0,0.76848,0.00015,19.39962]
[1780060923636,32.74,72978.26,25.0,0.76762,0.00015,19.43782]
[1780060925148,32.74,72978.26,25.0,0.76762,0.00015,19.43782]
[1780060925158,32.74,72975.56,25.0,0.76723,0.00015,19.45536]
[1780060925650,32.74,72972.75,25.0,0.76682,0.00015,19.47375]
[1780060928119,32.73,72972.04,25.0,0.76678,0.00015,19.47552]
[1780060928448,32.71,72971.93,25.0,0.76689,0.00015,19.47026]
[1780060928671,32.71,72967.29,25.0,0.76621,0.00015,19.50062]
[1780060929678,32.7,72971.18,25.0,0.76679,0.00015,19.47488]
[1780060933506,32.7,72971.42,25.0,0.76688,0.00015,19.47036]
[1780060933706,32.69,72973.74,25.0,0.76723,0.00015,19.45504]
[1780060935720,32.69,72977.17,25.0,0.76774,0.00015,19.43236]
[1780060937735,32.69,72990.07,25.0,0.76963,0.00015,19.34726]
[1780060938690,32.69,72990.07,25.0,0.76963,0.00015,19.34726]
[1780060938746,32.69,72994.6,25.0,0.77029,0.00015,19.31729]
[1780060939753,32.69,73000.74,25.0,0.77119,0.00015,19.2766]
[1780060944788,32.69,72995.74,25.0,0.77049,0.00015,19.30838]
[1780060949839,32.69,72996.42,25.0,0.77059,0.00015,19.30392]
[1780060950831,32.69,72996.42,25.0,0.77059,0.00015,19.30392]
[1780060950840,32.69,72974.09,25.0,0.76732,0.00015,19.45104]
[1780060951847,32.69,72968.01,25.0,0.76645,0.00015,19.48715]
[1780060956882,32.68,72969.98,25.0,0.76679,0.00015,19.47171]
[1780060961924,32.68,72963.81,25.0,0.76591,0.00015,19.511]
[1780060964228,32.68,72962.17,25.0,0.76567,0.00015,19.52171]
[1780060964951,32.68,72962.39,25.0,0.76571,0.00015,19.51999]
[1780060967972,32.67,72965.0,25.0,0.7661,0.00015,19.50252]
[1780060969550,32.67,72963.94,25.0,0.76595,0.00015,19.50933]
[1780060969986,32.67,72969.15,25.0,0.76672,0.00015,19.4751]
[1780060970634,32.67,72969.15,25.0,0.76672,0.00015,19.4751]
[1780060970993,32.67,72973.11,25.0,0.7673,0.00015,19.44905]
[1780060973299,32.67,72974.58,25.0,0.76752,0.00015,19.43929]
[1780060974017,32.67,72979.09,25.0,0.76818,0.00015,19.40963]
[1780060979052,32.67,72977.92,25.0,0.76802,0.00015,19.41702]
[1780060981066,32.67,72974.42,25.0,0.76751,0.00015,19.43966]
[1780060982224,32.67,72974.42,25.0,0.76751,0.00015,19.43966]
[1780060983080,32.67,72970.59,25.0,0.76696,0.00015,19.46441]
[1780060986101,32.67,72967.96,25.0,0.76658,0.00015,19.48119]
[1780060989122,32.67,72965.11,25.0,0.76617,0.00015,19.49946]
[1780060989550,32.67,72965.11,25.0,0.76617,0.00015,19.49946]
[1780060993673,32.66,72964.14,25.0,0.76604,0.00015,19.505]
[1780060994158,32.66,72960.45,25.0,0.7655,0.00015,19.52902]
[1780060996172,32.66,72958.08,25.0,0.76516,0.00015,19.54422]
[1780061001207,32.66,72958.15,25.0,0.76519,0.00015,19.54255]
[1780061004016,32.66,72958.7,25.0,0.76528,0.00015,19.53848]
[1780061004228,32.66,72955.92,25.0,0.76488,0.00015,19.5564]
[1780061004913,32.66,72955.92,25.0,0.76488,0.00015,19.5564]
[1780061010271,32.65,72955.56,25.0,0.76485,0.00015,19.55753]
[1780061013799,32.65,72954.16,25.0,0.76468,0.00015,19.56272]
[1780061015311,32.65,72949.16,25.0,0.76395,0.00015,19.59485]
[1780061019343,32.65,72951.62,25.0,0.76432,0.00015,19.57818]
[1780061024378,32.65,72951.07,25.0,0.76425,0.00015,19.58133]
[1780061029413,32.64,72944.22,25.0,0.76325,0.00015,19.62536]
[1780061030420,32.64,72941.58,25.0,0.76286,0.00015,19.64238]
[1780061032434,32.64,72943.95,25.0,0.76322,0.00015,19.62663]
[1780061033441,32.64,72946.43,25.0,0.76359,0.00015,19.61034]
[1780061038476,32.64,72944.64,25.0,0.76334,0.00015,19.62135]
[1780061043513,32.64,72945.03,25.0,0.76341,0.00015,19.61811]
[1780061048548,32.64,72945.17,25.0,0.76345,0.00015,19.6166]
[1780061053583,32.63,72945.19,25.0,0.76346,0.00015,19.61587]
[1780061058618,32.63,72945.52,25.0,0.76352,0.00015,19.61319]
[1780061060074,32.63,72945.52,25.0,0.76352,0.00015,19.61319]
[1780061060750,32.63,72945.53,25.0,0.76353,0.00015,19.61293]
[1780061061240,32.63,72945.53,25.0,0.76353,0.00015,19.61293]
[1780061060804,32.63,72935.04,25.0,0.76197,0.00015,19.68112]
[1780061062302,32.63,72942.87,25.0,0.76314,0.00015,19.63004]
[1780061064177,32.63,72946.43,25.0,0.76368,0.00015,19.60645]
[1780061064503,32.63,72946.43,25.0,0.76368,0.00015,19.60645]
[1780061065041,32.63,72943.37,25.0,0.76322,0.00015,19.6263]
[1780061066680,32.63,72946.02,25.0,0.76362,0.00015,19.60894]
[1780061067687,32.63,72942.04,25.0,0.76303,0.00015,19.63476]
[1780061070101,32.63,72940.07,25.0,0.76274,0.00015,19.64748]
[1780061070154,32.63,72936.92,25.0,0.76227,0.00015,19.66769]
[1780061071301,32.63,72936.92,25.0,0.76227,0.00015,19.66769]
[1780061070922,32.63,72930.79,25.0,0.76136,0.00015,19.70731]
[1780061071715,32.63,72934.14,25.0,0.76189,0.00015,19.68192]
[1780061074476,32.63,72935.91,25.0,0.76216,0.00015,19.67005]
[1780061078764,32.62,72932.91,25.0,0.76173,0.00015,19.68869]
[1780061079774,32.62,72930.26,25.0,0.76134,0.00015,19.70569]
[1780061083802,32.62,72927.59,25.0,0.76096,0.00015,19.72216]
[1780061086558,32.62,72925.52,25.0,0.76066,0.00015,19.73512]
[1780061086823,32.62,72921.16,25.0,0.76001,0.00015,19.76319]
[1780061087830,32.62,72914.62,25.0,0.75903,0.00015,19.80526]
[1780061089228,32.62,72919.92,25.0,0.75983,0.00015,19.77079]
[1780061094879,32.61,72918.91,25.0,0.7597,0.00015,19.7767]
[1780061095886,32.61,72925.78,25.0,0.76073,0.00015,19.73211]
[1780061096893,32.61,72928.26,25.0,0.7611,0.00015,19.71592]
[1780061099989,32.61,72928.37,25.0,0.76112,0.00015,19.715]
[1780061101201,32.61,72928.65,25.0,0.76117,0.00015,19.71296]
[1780061101934,32.61,72914.43,25.0,0.75904,0.00015,19.80467]
[1780061102941,32.61,72910.49,25.0,0.75846,0.00015,19.8298]
[1780061103625,32.61,72910.49,25.0,0.75846,0.00015,19.8298]
[1780061103948,32.61,72900.91,25.0,0.75702,0.00015,19.89124]
[1780061104955,32.61,72893.66,25.0,0.75592,0.00015,19.93757]
[1780061105962,32.61,72889.91,25.0,0.75536,0.00015,19.96147]
[1780061106701,32.61,72889.91,25.0,0.75536,0.00015,19.96147]
[1780061106727,32.61,72889.91,25.0,0.75536,0.00015,19.96147]
[1780061106898,32.61,72889.91,25.0,0.75536,0.00015,19.96147]
[1780061106969,32.61,72885.15,25.0,0.75464,0.00015,19.99175]
[1780061108363,32.61,72885.15,25.0,0.75464,0.00015,19.99175]
[1780061108240,32.61,72876.61,25.0,0.75334,0.00015,20.04598]
[1780061109090,32.61,72874.93,25.0,0.75309,0.00015,20.05649]
[1780061109990,32.61,72871.94,25.0,0.75264,0.00015,20.07529]
[1780061110936,32.61,72871.94,25.0,0.75264,0.00015,20.07529]
[1780061113011,32.6,72875.59,25.0,0.7532,0.00015,20.05172]
[1780061114018,32.6,72873.17,25.0,0.75283,0.00015,20.06701]
[1780061115294,32.6,72873.17,25.0,0.75283,0.00015,20.06701]
[1780061115337,32.6,72877.41,25.0,0.75348,0.00015,20.0399]
[1780061116174,32.6,72890.2,25.0,0.75543,0.00015,19.95823]
[1780061117039,32.6,72892.05,25.0,0.75571,0.00015,19.94634]
[1780061121071,32.6,72901.0,25.0,0.75707,0.00015,19.88884]
[1780061121671,32.6,72901.0,25.0,0.75707,0.00015,19.88884]
[1780061122078,32.6,72902.8,25.0,0.75735,0.00015,19.87711]
[1780061125099,32.6,72905.83,25.0,0.75781,0.00015,19.85724]
[1780061126105,32.6,72910.83,25.0,0.75857,0.00015,19.82493]
[1780061129128,32.6,72900.1,25.0,0.75696,0.00015,19.89359]
[1780061130135,32.6,72894.53,25.0,0.75612,0.00015,19.92918]
[1780061134175,32.6,72892.23,25.0,0.75581,0.00015,19.93973]
[1780061135174,32.6,72888.98,25.0,0.75532,0.00015,19.96047]
[1780061136181,32.6,72885.91,25.0,0.75485,0.00015,19.98001]
[1780061137188,32.6,72882.8,25.0,0.75438,0.00015,19.99976]
[1780061139202,32.6,72880.14,25.0,0.75398,0.00015,20.01653]
[1780061143230,32.59,72877.1,25.0,0.75353,0.00015,20.03542]
[1780061143891,32.59,72877.1,25.0,0.75353,0.00015,20.03542]
[1780061145244,32.59,72873.1,25.0,0.75292,0.00015,20.06066]
[1780061148387,32.59,72872.05,25.0,0.75276,0.00015,20.06719]
[1780061149272,32.59,72879.5,25.0,0.75391,0.00015,20.01961]
[1780061150096,32.59,72879.5,25.0,0.75391,0.00015,20.01961]
[1780061155318,32.59,72882.87,25.0,0.75443,0.00015,19.99759]
[1780061156893,32.59,72883.67,25.0,0.75455,0.00015,19.9924]
[1780061157333,32.59,72886.07,25.0,0.75492,0.00015,19.977]
[1780061158340,32.59,72889.09,25.0,0.75538,0.00015,19.95754]
[1780061161362,32.59,72886.51,25.0,0.755,0.00015,19.97346]
[1780061164386,32.58,72883.56,25.0,0.75457,0.00015,19.99177]
[1780061167404,32.58,72889.12,25.0,0.75542,0.00015,19.95573]
[1780061172439,32.58,72892.05,25.0,0.75589,0.00015,19.93608]
[1780061177474,32.58,72894.59,25.0,0.75629,0.00015,19.919]
[1780061180496,32.58,72891.65,25.0,0.75586,0.00015,19.93738]
[1780061185530,32.57,72889.49,25.0,0.75555,0.00015,19.95038]
[1780061188499,32.57,72889.12,25.0,0.7555,0.00015,19.95238]
[1780061194175,32.57,72885.15,25.0,0.75494,0.00015,19.97319]
[1780061195592,32.57,72886.4,25.0,0.75514,0.00015,19.96479]
[1780061196084,32.57,72886.4,25.0,0.75514,0.00015,19.96479]
[1780061197083,32.56,72887.37,25.0,0.7553,0.00015,19.95821]
[1780061205671,32.56,72886.32,25.0,0.75517,0.00015,19.96342]
[1780061210706,32.56,72885.15,25.0,0.75501,0.00015,19.97034]
[1780061211751,32.56,72885.15,25.0,0.75501,0.00015,19.97034]
[1780061212721,32.56,72888.16,25.0,0.75547,0.00015,19.95084]
[1780061213906,32.56,72891.89,25.0,0.75604,0.00015,19.92685]
[1780061214736,32.56,72896.36,25.0,0.75672,0.00015,19.89795]
[1780061218764,32.55,72901.46,25.0,0.75751,0.00015,19.8644]
[1780061223799,32.55,72902.66,25.0,0.75773,0.00015,19.85519]
[1780061226823,32.54,72907.44,25.0,0.75847,0.00015,19.82335]
[1780061231859,32.54,72909.03,25.0,0.75874,0.00015,19.81168]
[1780061233876,32.54,72913.32,25.0,0.7594,0.00015,19.78336]
[1780061234880,32.54,72923.47,25.0,0.76093,0.00015,19.71729]
[1780061236894,32.53,72921.31,25.0,0.76062,0.00015,19.73085]
[1780061240922,32.53,72923.95,25.0,0.76104,0.00015,19.71288]
[1780061244950,32.53,72926.07,25.0,0.76137,0.00015,19.69829]
[1780061246964,32.53,72929.08,25.0,0.76183,0.00015,19.67833]
[1780061248978,32.53,72931.99,25.0,0.76227,0.00015,19.65902]
[1780061254013,32.52,72931.69,25.0,0.76227,0.00015,19.6565]
[1780061255020,32.52,72934.57,25.0,0.76271,0.00015,19.63755]
[1780061257554,32.52,72935.23,25.0,0.76281,0.00015,19.63293]
[1780061259048,32.52,72943.15,25.0,0.764,0.00015,19.58077]
[1780061260337,32.52,72947.42,25.0,0.76465,0.00015,19.55223]
[1780061260983,32.52,72947.42,25.0,0.76465,0.00015,19.55223]
[1780061261064,32.52,72947.42,25.0,0.76465,0.00015,19.55223]
[1780061261209,32.52,72947.42,25.0,0.76465,0.00015,19.55223]
[1780061261305,32.52,72952.97,25.0,0.76548,0.00015,19.51559]
[1780061262072,32.52,72960.55,25.0,0.76661,0.00015,19.46551]
[1780061264086,32.52,72962.89,25.0,0.76697,0.00015,19.44962]
[1780061266185,32.51,72961.15,25.0,0.76672,0.00015,19.46081]
[1780061266371,32.51,72964.48,25.0,0.76722,0.00015,19.43857]
[1780061267107,32.51,72970.41,25.0,0.7681,0.00015,19.39917]
[1780061267579,32.51,72970.41,25.0,0.7681,0.00015,19.39917]
[1780061268114,32.51,72978.97,25.0,0.76936,0.00015,19.34225]
[1780061269121,32.51,72981.87,25.0,0.7698,0.00015,19.32275]
[1780061270168,32.51,72981.87,25.0,0.7698,0.00015,19.32275]
[1780061270257,32.51,72984.57,25.0,0.7702,0.00015,19.30459]
[1780061272142,32.51,72987.25,25.0,0.7706,0.00015,19.28633]
[1780061273669,32.51,72988.79,25.0,0.77083,0.00015,19.27589]
[1780061274156,32.51,72976.53,25.0,0.76903,0.00015,19.3571]
[1780061275301,32.51,72975.46,25.0,0.76888,0.00015,19.36396]
[1780061276170,32.51,72980.21,25.0,0.76958,0.00015,19.33225]
[1780061277177,32.51,72982.8,25.0,0.76997,0.00015,19.31487]
[1780061280198,32.5,72979.97,25.0,0.76957,0.00015,19.33298]
[1780061282525,32.5,72974.98,25.0,0.76884,0.00015,19.36563]
[1780061286240,32.5,72971.54,25.0,0.76835,0.00015,19.38744]
[1780061289261,32.5,72966.7,25.0,0.76766,0.00015,19.41865]
[1780061291458,32.49,72974.59,25.0,0.76883,0.00015,19.3659]
[1780061294296,32.49,72979.06,25.0,0.76951,0.00015,19.33545]
[1780061296310,32.49,72974.8,25.0,0.76889,0.00015,19.36315]
[1780061298324,32.49,72971.41,25.0,0.76841,0.00015,19.38499]
[1780061299332,32.49,72968.56,25.0,0.76799,0.00015,19.40362]
[1780061304367,32.48,72968.99,25.0,0.76808,0.00015,19.39957]
[1780061308395,32.48,72965.09,25.0,0.76752,0.00015,19.4244]
[1780061309401,32.48,72962.18,25.0,0.7671,0.00015,19.44335]
[1780061314437,32.48,72961.9,25.0,0.76711,0.00015,19.44013]
[1780061315444,32.47,72958.25,25.0,0.76658,0.00015,19.46393]
[1780061318465,32.47,72960.62,25.0,0.76695,0.00015,19.44737]
[1780061320479,32.47,72963.25,25.0,0.76735,0.00015,19.42946]
[1780061323501,32.47,72960.02,25.0,0.76689,0.00015,19.45]
[1780061324065,32.47,72960.02,25.0,0.76689,0.00015,19.45]
[1780061326523,32.46,72954.68,25.0,0.76611,0.00015,19.48454]
[1780061331557,32.46,72953.55,25.0,0.76597,0.00015,19.49097]
[1780061334014,32.46,72953.34,25.0,0.76594,0.00015,19.49196]
[1780061334220,32.46,72953.34,25.0,0.76594,0.00015,19.49196]
[1780061334576,32.46,72953.34,25.0,0.76594,0.00015,19.49196]
[1780061334587,32.46,72936.07,25.0,0.76337,0.00015,19.60517]
[1780061335593,32.46,72930.84,25.0,0.7626,0.00015,19.63916]
[1780061338101,32.46,72930.12,25.0,0.7625,0.00015,19.64333]
[1780061343650,32.45,72931.51,25.0,0.76274,0.00015,19.63263]
[1780061348684,32.45,72930.46,25.0,0.76262,0.00015,19.63818]
[1780061349693,32.45,72927.6,25.0,0.76219,0.00015,19.65663]
[1780061354732,32.44,72928.38,25.0,0.76234,0.00015,19.65021]
[1780061360774,32.44,72928.65,25.0,0.76241,0.00015,19.64689]
[1780061365813,32.43,72929.8,25.0,0.76261,0.00015,19.63808]
[1780061369154,32.43,72929.12,25.0,0.76252,0.00015,19.64202]
[1780061374876,32.43,72929.83,25.0,0.76268,0.00015,19.63253]
[1780061379912,32.42,72930.87,25.0,0.76285,0.00015,19.62505]
[1780061382926,32.42,72930.02,25.0,0.76273,0.00015,19.63033]
[1780061383127,32.42,72930.02,25.0,0.76273,0.00015,19.63033]
[1780061383171,32.42,72932.95,25.0,0.76317,0.00015,19.611]
[1780061384327,32.42,72932.95,25.0,0.76317,0.00015,19.611]
[1780061384408,32.42,72960.97,25.0,0.76736,0.00015,19.42611]
[1780061387148,32.42,72962.99,25.0,0.76766,0.00015,19.41246]
[1780061387156,32.42,72962.99,25.0,0.76766,0.00015,19.41246]
[1780061388106,32.42,72962.99,25.0,0.76767,0.00015,19.41219]
[1780061388221,32.42,72962.99,25.0,0.76767,0.00015,19.41219]
[1780061391310,32.42,72961.53,25.0,0.76747,0.00015,19.42109]
[1780061391998,32.42,72956.18,25.0,0.76669,0.00015,19.45598]
[1780061394012,32.41,72958.88,25.0,0.7671,0.00015,19.43765]
[1780061394994,32.41,72958.88,25.0,0.7671,0.00015,19.43765]
[1780061395026,32.41,72964.08,25.0,0.76787,0.00015,19.40307]
[1780061396032,32.41,72967.53,25.0,0.76839,0.00015,19.38008]
[1780061400350,32.41,72966.38,25.0,0.76823,0.00015,19.38707]
[1780061401074,32.41,72960.79,25.0,0.76741,0.00015,19.42368]
[1780061402578,32.41,72960.79,25.0,0.76741,0.00015,19.42368]
[1780061402651,32.41,72960.79,25.0,0.76741,0.00015,19.42368]
[1780061402635,32.41,72955.95,25.0,0.76669,0.00015,19.45565]
[1780061403090,32.41,72949.24,25.0,0.76569,0.00015,19.49994]
[1780061405107,32.41,72958.93,25.0,0.76714,0.00015,19.43577]
[1780061406114,32.41,72964.3,25.0,0.76794,0.00015,19.4001]
[1780061408130,32.41,72946.96,25.0,0.76537,0.00015,19.51448]
[1780061409138,32.41,72941.16,25.0,0.7645,0.00015,19.55265]
[1780061410506,32.41,72941.16,25.0,0.7645,0.00015,19.55265]
[1780061410530,32.41,72941.16,25.0,0.7645,0.00015,19.55265]
[1780061410565,32.41,72940.38,25.0,0.76439,0.00015,19.55748]
[1780061411411,32.41,72940.38,25.0,0.76439,0.00015,19.55748]
[1780061411681,32.41,72940.38,25.0,0.76439,0.00015,19.55748]
[1780061411742,32.41,72925.68,25.0,0.76219,0.00015,19.6539]
[1780061412159,32.41,72912.33,25.0,0.76018,0.00015,19.74099]
[1780061413247,32.41,72912.33,25.0,0.76018,0.00015,19.74099]
[1780061413290,32.41,72911.63,25.0,0.76007,0.00015,19.7455]
[1780061414174,32.41,72919.6,25.0,0.76128,0.00015,19.69342]
[1780061419244,32.41,72919.08,25.0,0.76121,0.00015,19.69642]
[1780061419349,32.4,72904.58,25.0,0.75902,0.00015,19.79068]
[1780061420216,32.4,72897.55,25.0,0.75795,0.00015,19.83623]
[1780061421223,32.4,72898.63,25.0,0.75812,0.00015,19.82915]
[1780061422230,32.4,72900.88,25.0,0.75847,0.00015,19.81442]
[1780061425054,32.4,72899.95,25.0,0.75833,0.00015,19.82023]
[1780061425301,32.4,72899.95,25.0,0.75833,0.00015,19.82023]
[1780061425378,32.4,72899.58,25.0,0.75827,0.00015,19.82254]
[1780061426252,32.4,72899.58,25.0,0.75827,0.00015,19.82254]
[1780061426285,32.4,72899.58,25.0,0.75827,0.00015,19.82254]
[1780061426358,32.4,72899.58,25.0,0.75827,0.00015,19.82254]
[1780061426433,32.4,72903.27,25.0,0.75883,0.00015,19.79862]
[1780061427270,32.4,72905.84,25.0,0.75923,0.00015,19.78184]
[1780061429217,32.4,72905.99,25.0,0.75925,0.00015,19.78087]
[1780061429283,32.4,72908.37,25.0,0.75961,0.00015,19.76543]
[1780061434319,32.4,72907.13,25.0,0.75945,0.00015,19.76974]
[1780061435326,32.4,72902.45,25.0,0.75874,0.00015,19.8001]
[1780061436333,32.4,72898.13,25.0,0.75808,0.00015,19.82814]
[1780061441371,32.4,72894.12,25.0,0.75747,0.00015,19.85454]
[1780061443386,32.4,72899.38,25.0,0.75826,0.00015,19.82056]
[1780061444393,32.4,72904.54,25.0,0.75904,0.00015,19.78714]
[1780061445400,32.4,72898.3,25.0,0.7581,0.00015,19.82759]
[1780061446407,32.4,72895.3,25.0,0.75764,0.00015,19.84714]
[1780061448421,32.41,72892.59,25.0,0.75722,0.00015,19.86478]
[1780061451442,32.41,72895.88,25.0,0.75772,0.00015,19.84368]
[1780061456477,32.41,72896.2,25.0,0.75776,0.00015,19.84194]
[1780061458491,32.41,72898.68,25.0,0.75814,0.00015,19.8259]
[1780061461623,32.41,72898.18,25.0,0.75806,0.00015,19.82925]
[1780061461647,32.41,72896.7,25.0,0.75783,0.00015,19.83889]
[1780061462532,32.41,72890.46,25.0,0.75688,0.00015,19.87936]
[1780061466561,32.41,72893.18,25.0,0.75729,0.00015,19.86208]
[1780061467569,32.41,72902.79,25.0,0.75875,0.00015,19.79993]
[1780061469582,32.41,72895.74,25.0,0.75767,0.00015,19.84598]
[1780061470589,32.41,72890.47,25.0,0.75686,0.00015,19.88017]
[1780061474617,32.41,72892.99,25.0,0.75724,0.00015,19.86435]
[1780061477639,32.41,72911.89,25.0,0.76009,0.00015,19.74212]
[1780061478646,32.41,72914.43,25.0,0.76047,0.00015,19.72574]
[1780061480660,32.42,72912.09,25.0,0.76011,0.00015,19.7413]
[1780061482674,32.42,72909.26,25.0,0.75968,0.00015,19.75998]
[1780061486702,32.42,72911.39,25.0,0.75999,0.00015,19.74665]
[1780061491736,32.42,72919.29,25.0,0.7612,0.00015,19.69207]
[1780061494758,32.42,72910.13,25.0,0.75981,0.00015,19.75207]
[1780061496772,32.42,72899.35,25.0,0.75817,0.00015,19.82223]
[1780061497779,32.42,72896.58,25.0,0.75775,0.00015,19.84028]
[1780061500800,32.42,72899.9,25.0,0.75824,0.00015,19.8191]
[1780061504828,32.43,72896.86,25.0,0.75777,0.00015,19.83927]
[1780061506842,32.43,72899.11,25.0,0.75811,0.00015,19.82481]
[1780061509863,32.43,72896.53,25.0,0.75771,0.00015,19.84165]
[1780061511883,32.43,72893.09,25.0,0.75719,0.00015,19.86395]
[1780061516918,32.43,72892.78,25.0,0.75713,0.00015,19.86643]
[1780061521509,32.43,72890.9,25.0,0.75684,0.00015,19.87886]
[1780061521609,32.43,72885.36,25.0,0.75599,0.00015,19.91469]
[1780061522009,32.43,72885.36,25.0,0.75599,0.00015,19.91469]
[1780061522816,32.43,72885.36,25.0,0.75599,0.00015,19.91469]
[1780061522961,32.43,72882.07,25.0,0.75549,0.00015,19.93597]
[1780061525247,32.43,72880.17,25.0,0.7552,0.00015,19.94834]
[1780061526438,32.43,72879.03,25.0,0.75502,0.00015,19.95581]
[1780061526529,32.43,72879.03,25.0,0.75502,0.00015,19.95581]
[1780061526534,32.43,72865.3,25.0,0.75291,0.00015,20.04391]
[1780061526908,32.43,72865.3,25.0,0.75291,0.00015,20.04391]
[1780061527190,32.43,72865.3,25.0,0.75291,0.00015,20.04391]
[1780061527218,32.43,72859.05,25.0,0.75195,0.00015,20.08375]
[1780061527998,32.43,72859.05,25.0,0.75195,0.00015,20.08375]
[1780061528017,32.43,72848.52,25.0,0.75033,0.00015,20.15077]
[1780061529361,32.43,72848.52,25.0,0.75033,0.00015,20.15077]
[1780061529398,32.43,72852.01,25.0,0.75086,0.00015,20.1287]
[1780061529905,32.43,72852.01,25.0,0.75086,0.00015,20.1287]
[1780061530134,32.43,72852.01,25.0,0.75086,0.00015,20.1287]
[1780061530208,32.43,72854.53,25.0,0.75125,0.00015,20.11278]
[1780061531082,32.43,72854.53,25.0,0.75125,0.00015,20.11278]
[1780061531126,32.43,72850.47,25.0,0.75062,0.00015,20.13866]
[1780061531991,32.43,72850.47,25.0,0.75062,0.00015,20.13866]
[1780061532578,32.43,72850.47,25.0,0.75062,0.00015,20.13866]
[1780061532652,32.43,72850.47,25.0,0.75062,0.00015,20.13866]
[1780061532685,32.43,72836.16,25.0,0.7484,0.00015,20.22939]
[1780061533691,32.43,72836.16,25.0,0.7484,0.00015,20.22939]
[1780061533755,32.43,72821.44,25.0,0.74612,0.00016,20.32187]
[1780061534306,32.43,72826.27,25.0,0.74687,0.00016,20.29159]
[1780061536366,32.43,72825.01,25.0,0.74667,0.00016,20.29954]
[1780061536455,32.43,72820.7,25.0,0.746,0.00016,20.32664]
[1780061538665,32.44,72818.88,25.0,0.74571,0.00016,20.3381]
[1780061540113,32.44,72825.48,25.0,0.74674,0.00016,20.29695]
[1780061543138,32.44,72833.52,25.0,0.74798,0.00016,20.24656]
[1780061544289,32.44,72833.52,25.0,0.74798,0.00016,20.24656]
[1780061544349,32.44,72844.19,25.0,0.74963,0.00015,20.17933]
[1780061545152,32.44,72836.68,25.0,0.74847,0.00015,20.22688]
[1780061546163,32.44,72834.23,25.0,0.74809,0.00016,20.2423]
[1780061547502,32.44,72838.78,25.0,0.74879,0.00015,20.21374]
[1780061548177,32.44,72842.95,25.0,0.74943,0.00015,20.18741]
[1780061549419,32.44,72846.79,25.0,0.75002,0.00015,20.16322]
[1780061550191,32.44,72844.05,25.0,0.7496,0.00015,20.18062]
[1780061553213,32.44,72837.22,25.0,0.74856,0.00015,20.22029]
[1780061554220,32.44,72834.46,25.0,0.74814,0.00016,20.23773]
[1780061556236,32.44,72837.0,25.0,0.74853,0.00015,20.22179]
[1780061558250,32.44,72841.9,25.0,0.74928,0.00015,20.19095]
[1780061559259,32.44,72844.61,25.0,0.7497,0.00015,20.17389]
[1780061560266,32.44,72856.98,25.0,0.75161,0.00015,20.09555]
[1780061561274,32.44,72855.22,25.0,0.75133,0.00015,20.10686]
[1780061563288,32.44,72851.04,25.0,0.75068,0.00015,20.13361]
[1780061566309,32.44,72853.76,25.0,0.7511,0.00015,20.11635]
[1780061571346,32.44,72849.19,25.0,0.75039,0.00015,20.14556]
[1780061572354,32.44,72829.31,25.0,0.74731,0.00016,20.27109]
[1780061573360,32.44,72833.37,25.0,0.74794,0.00016,20.24564]
[1780061574369,32.44,72843.38,25.0,0.74949,0.00015,20.18253]
[1780061575768,32.44,72847.57,25.0,0.75014,0.00015,20.156]
[1780061579404,32.44,72850.61,25.0,0.75061,0.00015,20.13665]
[1780061580411,32.44,72855.53,25.0,0.75137,0.00015,20.10539]
[1780061583462,32.44,72858.47,25.0,0.75182,0.00015,20.08675]
[1780061585451,32.44,72854.6,25.0,0.75122,0.00015,20.11138]
[1780061587620,32.44,72854.43,25.0,0.7512,0.00015,20.1125]
[1780061587623,32.44,72847.51,25.0,0.75013,0.00015,20.1564]
[1780061588474,32.44,72844.95,25.0,0.74973,0.00015,20.17263]
[1780061592508,32.44,72850.85,25.0,0.75064,0.00015,20.13526]
[1780061594524,32.44,72848.24,25.0,0.75024,0.00015,20.1517]
[1780061596538,32.44,72845.22,25.0,0.74978,0.00015,20.17079]
[1780061598258,32.44,72844.22,25.0,0.74962,0.00015,20.17717]
[1780061598560,32.44,72829.22,25.0,0.7473,0.00016,20.27176]
[1780061599098,32.44,72829.22,25.0,0.7473,0.00016,20.27176]
[1780061599564,32.44,72821.11,25.0,0.74603,0.00016,20.32269]
[1780061600571,32.44,72819.0,25.0,0.74571,0.00016,20.33593]
[1780061602585,32.44,72816.11,25.0,0.74525,0.00016,20.35399]
[1780061604599,32.44,72812.38,25.0,0.74467,0.00016,20.37739]
[1780061609635,32.44,72813.91,25.0,0.7449,0.00016,20.36809]
[1780061612046,32.45,72813.98,25.0,0.74491,0.00016,20.3677]
[1780061611648,32.45,72811.4,25.0,0.74453,0.00016,20.38023]
[1780061612699,32.45,72811.4,25.0,0.74453,0.00016,20.38023]
[1780061612723,32.45,72802.31,25.0,0.74311,0.00016,20.43683]
[1780061613793,32.45,72802.31,25.0,0.74311,0.00016,20.43683]
[1780061613844,32.45,72809.33,25.0,0.74421,0.00016,20.39316]
[1780061615077,32.45,72809.33,25.0,0.74421,0.00016,20.39316]
[1780061614688,32.45,72817.93,25.0,0.74555,0.00016,20.33954]
[1780061615923,32.45,72817.93,25.0,0.74555,0.00016,20.33954]
[1780061615686,32.45,72839.59,25.0,0.74892,0.00015,20.2035]
[1780061616489,32.45,72839.59,25.0,0.74892,0.00015,20.2035]
[1780061616695,32.45,72847.13,25.0,0.75008,0.00015,20.15582]
[1780061617706,32.45,72850.4,25.0,0.75058,0.00015,20.13518]
[1780061618708,32.45,72857.94,25.0,0.75174,0.00015,20.08731]
[1780061619719,32.45,72860.77,25.0,0.75218,0.00015,20.06936]
[1780061621732,32.45,72856.14,25.0,0.75146,0.00015,20.09888]
[1780061622739,32.45,72852.24,25.0,0.75086,0.00015,20.12377]
[1780061623746,32.45,72846.35,25.0,0.74995,0.00015,20.16121]
[1780061624753,32.45,72838.14,25.0,0.74868,0.00015,20.21319]
[1780061625286,32.45,72838.14,25.0,0.74868,0.00015,20.21319]
[1780061625719,32.45,72838.14,25.0,0.74868,0.00015,20.21319]
[1780061625770,32.45,72827.7,25.0,0.74706,0.00016,20.27887]
[1780061626505,32.45,72827.7,25.0,0.74706,0.00016,20.27887]
[1780061626968,32.45,72827.7,25.0,0.74706,0.00016,20.27887]
[1780061626776,32.45,72822.87,25.0,0.74631,0.00016,20.30925]
[1780061627165,32.45,72822.87,25.0,0.74631,0.00016,20.30925]
[1780061627882,32.45,72822.87,25.0,0.74631,0.00016,20.30925]
[1780061628373,32.45,72825.13,25.0,0.74666,0.00016,20.29505]
[1780061628789,32.45,72828.25,25.0,0.74714,0.00016,20.27546]
[1780061630811,32.45,72831.23,25.0,0.74761,0.00016,20.25674]
[1780061631813,32.45,72833.76,25.0,0.748,0.00016,20.24084]
[1780061632062,32.45,72833.76,25.0,0.748,0.00016,20.24084]
[1780061632858,32.45,72833.76,25.0,0.748,0.00016,20.24084]
[1780061632959,32.45,72831.17,25.0,0.7476,0.00016,20.25715]
[1780061633828,32.45,72835.56,25.0,0.74828,0.00015,20.22952]
[1780061636849,32.45,72860.57,25.0,0.75214,0.00015,20.07109]
[1780061637856,32.45,72873.84,25.0,0.75417,0.00015,19.98643]
[1780061638863,32.45,72876.26,25.0,0.75454,0.00015,19.97097]
[1780061641886,32.45,72868.68,25.0,0.75338,0.00015,20.01959]
[1780061644907,32.45,72864.54,25.0,0.75274,0.00015,20.04609]
[1780061645943,32.45,72858.62,25.0,0.75183,0.00015,20.0838]
[1780061646756,32.45,72858.62,25.0,0.75183,0.00015,20.0838]
[1780061647936,32.45,72846.4,25.0,0.74995,0.00015,20.16133]
[1780061648944,32.45,72839.89,25.0,0.74894,0.00015,20.20252]
[1780061649951,32.45,72834.78,25.0,0.74815,0.00016,20.23481]
[1780061650298,32.45,72834.78,25.0,0.74815,0.00016,20.23481]
[1780061652972,32.45,72828.48,25.0,0.74717,0.00016,20.27454]
[1780061655936,32.45,72829.14,25.0,0.74727,0.00016,20.2704]
[1780061656758,32.45,72828.13,25.0,0.74711,0.00016,20.27675]
[1780061658007,32.45,72833.13,25.0,0.74789,0.00016,20.24534]
[1780061658345,32.45,72833.13,25.0,0.74789,0.00016,20.24534]
[1780061658780,32.45,72833.13,25.0,0.74789,0.00016,20.24534]
[1780061660028,32.45,72830.64,25.0,0.7475,0.00016,20.26105]
[1780061663047,32.45,72828.08,25.0,0.7471,0.00016,20.27714]
[1780061665910,32.45,72827.87,25.0,0.74707,0.00016,20.27845]
[1780061666068,32.45,72822.38,25.0,0.74622,0.00016,20.31285]
[1780061667654,32.45,72821.74,25.0,0.74612,0.00016,20.31682]
[1780061667890,32.45,72821.74,25.0,0.74612,0.00016,20.31682]
[1780061668088,32.45,72826.47,25.0,0.74685,0.00016,20.28713]
[1780061668245,32.45,72826.47,25.0,0.74685,0.00016,20.28713]
[1780061669095,32.45,72840.85,25.0,0.74909,0.00015,20.19654]
[1780061670102,32.45,72844.48,25.0,0.74965,0.00015,20.1736]
[1780061673123,32.45,72838.59,25.0,0.74876,0.00015,20.20728]
[1780061674541,32.45,72838.59,25.0,0.74876,0.00015,20.20728]
[1780061675137,32.45,72831.93,25.0,0.74773,0.00016,20.24927]
[1780061677151,32.45,72829.12,25.0,0.74729,0.00016,20.26687]
[1780061678778,32.45,72829.12,25.0,0.74729,0.00016,20.26687]
[1780061679165,32.45,72836.99,25.0,0.74852,0.00015,20.21726]
[1780061680172,32.45,72840.71,25.0,0.74909,0.00015,20.19381]
[1780061682334,32.45,72838.63,25.0,0.74877,0.00015,20.20692]
[1780061682390,32.45,72833.19,25.0,0.74793,0.00016,20.24124]
[1780061683194,32.45,72827.78,25.0,0.74708,0.00016,20.27525]
[1780061684201,32.45,72823.66,25.0,0.74644,0.00016,20.30108]
[1780061685208,32.45,72814.49,25.0,0.74502,0.00016,20.35839]
[1780061686215,32.45,72810.59,25.0,0.74441,0.00016,20.38275]
[1780061687230,32.45,72813.1,25.0,0.7448,0.00016,20.36712]
[1780061692169,32.45,72815.11,25.0,0.74511,0.00016,20.35477]
[1780061692291,32.45,72815.11,25.0,0.74511,0.00016,20.35477]
[1780061692307,32.45,72825.19,25.0,0.74668,0.00016,20.29163]
[1780061693275,32.45,72826.91,25.0,0.74695,0.00016,20.28083]
[1780061698310,32.45,72826.46,25.0,0.74688,0.00016,20.28364]
[1780061700325,32.45,72822.65,25.0,0.74628,0.00016,20.30752]
[1780061701332,32.45,72817.47,25.0,0.74548,0.00016,20.3399]
[1780061702341,32.45,72814.92,25.0,0.74508,0.00016,20.35576]
[1780061703349,32.45,72821.72,25.0,0.74614,0.00016,20.31325]
[1780061704189,32.45,72821.72,25.0,0.74614,0.00016,20.31325]
[1780061704370,32.45,72843.72,25.0,0.74956,0.00015,20.17481]
[1780061705377,32.45,72853.29,25.0,0.75103,0.00015,20.11432]
[1780061706392,32.45,72846.9,25.0,0.75004,0.00015,20.1548]
[1780061707392,32.45,72844.06,25.0,0.7496,0.00015,20.17285]
[1780061711420,32.45,72847.09,25.0,0.75007,0.00015,20.15365]
[1780061712426,32.45,72855.04,25.0,0.7513,0.00015,20.10319]
[1780061714441,32.45,72855.93,25.0,0.75144,0.00015,20.09757]
[1780061717462,32.45,72865.65,25.0,0.75293,0.00015,20.03576]
[1780061718469,32.45,72874.39,25.0,0.75427,0.00015,19.9799]
[1780061720829,32.45,72874.01,25.0,0.75421,0.00015,19.98238]
[1780061722497,32.45,72877.98,25.0,0.75481,0.00015,19.95708]
[1780061723504,32.45,72885.35,25.0,0.75593,0.00015,19.9098]
[1780061724511,32.45,72889.25,25.0,0.75653,0.00015,19.88463]
[1780061725518,32.45,72883.56,25.0,0.75566,0.00015,19.92117]
[1780061726525,32.45,72879.3,25.0,0.75501,0.00015,19.94852]
[1780061727532,32.45,72882.26,25.0,0.75546,0.00015,19.92957]
[1780061729110,32.45,72886.83,25.0,0.75616,0.00015,19.90011]
[1780061734581,32.45,72885.14,25.0,0.75594,0.00015,19.90701]
[1780061737604,32.45,72887.44,25.0,0.75629,0.00015,19.89201]
[1780061738893,32.45,72887.44,25.0,0.75629,0.00015,19.89201]
[1780061738945,32.45,72901.08,25.0,0.75837,0.00015,19.80384]
[1780061740140,32.45,72901.08,25.0,0.75837,0.00015,19.80384]
[1780061740165,32.45,72901.65,25.0,0.75846,0.00015,19.80018]
[1780061741635,32.45,72906.2,25.0,0.75914,0.00015,19.77074]
[1780061742642,32.45,72908.85,25.0,0.75954,0.00015,19.75357]
[1780061744187,32.45,72908.85,25.0,0.75954,0.00015,19.75357]
[1780061749690,32.45,72909.52,25.0,0.75964,0.00015,19.74955]
[1780061750888,32.45,72909.52,25.0,0.75964,0.00015,19.74955]
[1780061750950,32.45,72914.11,25.0,0.76033,0.00015,19.71965]
[1780061751706,32.45,72927.69,25.0,0.76237,0.00015,19.63115]
[1780061753130,32.45,72927.69,25.0,0.76237,0.00015,19.63115]
[1780061753229,32.45,72927.69,25.0,0.76237,0.00015,19.63115]
[1780061753185,32.45,72933.85,25.0,0.7633,0.00015,19.59076]
[1780061753625,32.45,72933.85,25.0,0.7633,0.00015,19.59076]
[1780061753726,32.45,72944.82,25.0,0.76494,0.00015,19.51878]
[1780061754733,32.45,72948.49,25.0,0.76549,0.00015,19.49446]
[1780061755740,32.45,72948.96,25.0,0.76556,0.00015,19.49138]
[1780061757217,32.45,72948.96,25.0,0.76556,0.00015,19.49138]
[1780061760499,32.45,72952.03,25.0,0.76602,0.00015,19.47104]
[1780061763000,32.45,72951.09,25.0,0.76588,0.00015,19.47715]
[1780061763018,32.45,72951.09,25.0,0.76588,0.00015,19.47715]
[1780061763019,32.45,72951.09,25.0,0.76588,0.00015,19.47715]
[1780061763150,32.45,72953.09,25.0,0.76618,0.00015,19.46386]
[1780061763805,32.45,72975.18,25.0,0.76945,0.00015,19.31767]
[1780061764811,32.45,72984.93,25.0,0.77089,0.00015,19.25265]
[1780061765818,32.45,72982.71,25.0,0.77057,0.00015,19.26734]
[1780061767096,32.45,72982.71,25.0,0.77057,0.00015,19.26734]
[1780061767225,32.45,72982.71,25.0,0.77057,0.00015,19.26734]
[1780061767177,32.45,72980.32,25.0,0.77022,0.00015,19.28321]
[1780061767842,32.45,72984.9,25.0,0.77089,0.00015,19.25266]
[1780061769851,32.45,72992.94,25.0,0.77207,0.00015,19.19895]
[1780061770995,32.45,73003.35,25.0,0.77359,0.00015,19.12929]
[1780061772022,32.45,73003.35,25.0,0.77359,0.00015,19.12929]
[1780061772168,32.45,73010.14,25.0,0.77459,0.00015,19.0837]
[1780061773170,32.45,73010.14,25.0,0.77459,0.00015,19.0837]
[1780061773945,32.45,73024.35,25.0,0.77665,0.00014,18.98811]
[1780061774514,32.45,73024.35,25.0,0.77665,0.00014,18.98811]
[1780061774922,32.45,73036.61,25.0,0.77842,0.00014,18.90528]
[1780061775927,32.45,73030.26,25.0,0.77749,0.00014,18.94901]
[1780061777275,32.45,73025.16,25.0,0.77675,0.00014,18.98349]
[1780061779213,32.45,73028.04,25.0,0.77717,0.00014,18.96387]
[1780061779955,32.45,73029.95,25.0,0.77745,0.00014,18.9509]
[1780061780962,32.45,73038.41,25.0,0.77867,0.00014,18.89362]
[1780061782001,32.45,73038.41,25.0,0.77867,0.00014,18.89362]
[1780061782150,32.45,73027.62,25.0,0.77711,0.00014,18.96668]
[1780061782981,32.45,73019.36,25.0,0.77591,0.00015,19.0224]
[1780061783995,32.45,73009.84,25.0,0.77453,0.00015,19.08638]
[1780061784833,32.45,73009.84,25.0,0.77453,0.00015,19.08638]
[1780061785006,32.45,73022.78,25.0,0.77641,0.00014,18.99922]
[1780061786012,32.45,73026.76,25.0,0.77699,0.00014,18.97226]
[1780061787307,32.45,73024.13,25.0,0.77661,0.00014,18.98993]
[1780061788120,32.44,73017.57,25.0,0.77568,0.00015,19.03317]
[1780061789213,32.44,73017.57,25.0,0.77568,0.00015,19.03317]
[1780061790287,32.44,73021.6,25.0,0.77627,0.00014,19.00585]
[1780061793061,32.44,73018.71,25.0,0.7759,0.00015,19.02032]
[1780061794094,32.44,73016.83,25.0,0.77563,0.00015,19.03285]
[1780061796085,32.44,73019.87,25.0,0.77607,0.00015,19.01233]
[1780061796789,32.44,73019.87,25.0,0.77607,0.00015,19.01233]
[1780061797092,32.44,73024.25,25.0,0.77671,0.00014,18.98279]
[1780061798099,32.44,73026.82,25.0,0.77709,0.00014,18.96482]
[1780061799106,32.44,73024.5,25.0,0.77677,0.00014,18.98005]
[1780061801120,32.43,73034.93,25.0,0.77828,0.00014,18.90941]
[1780061802127,32.43,73036.98,25.0,0.77857,0.00014,18.89552]
[1780061803134,32.43,73032.52,25.0,0.77793,0.00014,18.92571]
[1780061804141,32.43,73029.64,25.0,0.77751,0.00014,18.94516]
[1780061806155,32.43,73023.97,25.0,0.77669,0.00014,18.98334]
[1780061808169,32.43,73021.68,25.0,0.77637,0.00014,18.99858]
[1780061810183,32.43,73017.96,25.0,0.77583,0.00015,19.02341]
[1780061811180,32.43,73017.96,25.0,0.77583,0.00015,19.02341]
[1780061811915,32.43,73017.8,25.0,0.77581,0.00015,19.02434]
[1780061812199,32.43,73024.59,25.0,0.7768,0.00014,18.97844]
[1780061813208,32.43,73028.35,25.0,0.77734,0.00014,18.95307]
[1780061818244,32.43,73025.66,25.0,0.77695,0.00014,18.97123]
[1780061821265,32.43,73030.69,25.0,0.77768,0.00014,18.93712]
[1780061822272,32.43,73035.63,25.0,0.7784,0.00014,18.90364]
[1780061823279,32.43,73043.13,25.0,0.77948,0.00014,18.85278]
[1780061828316,32.43,73038.97,25.0,0.77888,0.00014,18.88108]
[1780061830333,32.43,73036.4,25.0,0.77851,0.00014,18.89856]
[1780061831341,32.43,73032.87,25.0,0.778,0.00014,18.92246]
[1780061833356,32.43,73031.07,25.0,0.77774,0.00014,18.9346]
[1780061833582,32.43,73031.07,25.0,0.77774,0.00014,18.9346]
[1780061834369,32.43,73022.41,25.0,0.77649,0.00014,18.9928]
[1780061835374,32.43,73016.43,25.0,0.77562,0.00015,19.03311]
[1780061837395,32.43,73008.65,25.0,0.77449,0.00015,19.0854]
[1780061842432,32.43,73008.59,25.0,0.77449,0.00015,19.08538]
[1780061847466,32.43,73010.41,25.0,0.77476,0.00015,19.07303]
[1780061848799,32.43,73021.2,25.0,0.77633,0.00015,19.00031]
[1780061849965,32.43,73021.2,25.0,0.77633,0.00015,19.00031]
[1780061850058,32.43,73024.22,25.0,0.77677,0.00014,18.97992]
[1780061850487,32.43,73040.82,25.0,0.77916,0.00014,18.86761]
[1780061851496,32.43,73043.73,25.0,0.77961,0.00014,18.84403]
[1780061852503,32.43,73047.93,25.0,0.78021,0.00014,18.81552]
[1780061853511,32.43,73051.19,25.0,0.78068,0.00014,18.7934]
[1780061856532,32.43,73053.21,25.0,0.78097,0.00014,18.77955]
[1780061858541,32.43,73052.71,25.0,0.7809,0.00014,18.78293]
[1780061858572,32.43,73052.71,25.0,0.7809,0.00014,18.78293]
[1780061859170,32.43,73052.71,25.0,0.7809,0.00014,18.78293]
[1780061859308,32.43,73052.71,25.0,0.7809,0.00014,18.78293]
[1780061859377,32.43,73054.78,25.0,0.7812,0.00014,18.76863]
[1780061859553,32.43,73067.03,25.0,0.78295,0.00014,18.68508]
[1780061861396,32.43,73067.03,25.0,0.78295,0.00014,18.68508]
[1780061860560,32.43,73068.34,25.0,0.78314,0.00014,18.67601]
[1780061861521,32.43,73068.34,25.0,0.78314,0.00014,18.67601]
[1780061861709,32.43,73068.34,25.0,0.78314,0.00014,18.67601]
[1780061861962,32.43,73068.34,25.0,0.78314,0.00014,18.67601]
[1780061862026,32.43,73076.41,25.0,0.78429,0.00014,18.62063]
[1780061862469,32.43,73076.41,25.0,0.78429,0.00014,18.62063]
[1780061863254,32.43,73086.74,25.0,0.78576,0.00014,18.54969]
[1780061863581,32.43,73087.19,25.0,0.78582,0.00014,18.54657]
[1780061868617,32.41,73094.71,25.0,0.78697,0.00014,18.49044]
[1780061871316,32.41,73099.16,25.0,0.7876,0.00014,18.45966]
[1780061871571,32.41,73099.16,25.0,0.7876,0.00014,18.45966]
[1780061871638,32.41,73100.35,25.0,0.78777,0.00014,18.45142]
[1780061872644,32.41,73102.78,25.0,0.78811,0.00014,18.43464]
[1780061873935,32.41,73102.78,25.0,0.78811,0.00014,18.43464]
[1780061874031,32.41,73113.31,25.0,0.78959,0.00014,18.36191]
[1780061874662,32.41,73127.26,25.0,0.79153,0.00014,18.2653]
[1780061876057,32.41,73132.78,25.0,0.79232,0.00014,18.22594]
[1780061878153,32.41,73134.24,25.0,0.79252,0.00014,18.2158]
[1780061878187,32.41,73134.24,25.0,0.79252,0.00014,18.2158]
[1780061878253,32.41,73134.8,25.0,0.7926,0.00014,18.21194]
[1780061878717,32.41,73134.8,25.0,0.7926,0.00014,18.21194]
[1780061878752,32.41,73134.8,25.0,0.7926,0.00014,18.21194]
[1780061878886,32.41,73134.8,25.0,0.7926,0.00014,18.21194]
[1780061878926,32.41,73150.55,25.0,0.79478,0.00014,18.10226]
[1780061880234,32.41,73150.55,25.0,0.79478,0.00014,18.10226]
[1780061880461,32.41,73150.55,25.0,0.79478,0.00014,18.10226]
[1780061880741,32.41,73150.55,25.0,0.79478,0.00014,18.10226]
[1780061880262,32.41,73153.14,25.0,0.79513,0.00014,18.08414]
[1780061881382,32.41,73153.14,25.0,0.79513,0.00014,18.08414]
[1780061881419,32.41,73170.46,25.0,0.79751,0.00014,17.9629]
[1780061881753,32.41,73187.82,25.0,0.79988,0.00014,17.84115]
[1780061882598,32.41,73187.82,25.0,0.79988,0.00014,17.84115]
[1780061882762,32.41,73167.36,25.0,0.79709,0.00014,17.98456]
[1780061883610,32.41,73167.36,25.0,0.79709,0.00014,17.98456]
[1780061884198,32.41,73167.36,25.0,0.79709,0.00014,17.98456]
[1780061884229,32.41,73158.59,25.0,0.79586,0.00014,18.04738]
[1780061884964,32.41,73158.59,25.0,0.79586,0.00014,18.04738]
[1780061886010,32.41,73157.03,25.0,0.79565,0.00014,18.05803]
[1780061886103,32.41,73152.52,25.0,0.79503,0.00014,18.0895]
[1780061886791,32.41,73157.3,25.0,0.79569,0.00014,18.05601]
[1780061887801,32.41,73145.73,25.0,0.7941,0.00014,18.13669]
[1780061888731,32.41,73145.73,25.0,0.7941,0.00014,18.13669]
[1780061888756,32.41,73145.73,25.0,0.7941,0.00014,18.13669]
[1780061888798,32.41,73145.73,25.0,0.7941,0.00014,18.13669]
[1780061889168,32.41,73145.73,25.0,0.7941,0.00014,18.13669]
[1780061889213,32.41,73140.32,25.0,0.79335,0.00014,18.17425]
[1780061889817,32.41,73128.29,25.0,0.79168,0.00014,18.25783]
[1780061891422,32.41,73128.29,25.0,0.79168,0.00014,18.25783]
[1780061891473,32.41,73122.82,25.0,0.79092,0.00014,18.29581]
[1780061891831,32.41,73117.64,25.0,0.7902,0.00014,18.33168]
[1780061892838,32.41,73114.6,25.0,0.78977,0.00014,18.35265]
[1780061897873,32.41,73114.78,25.0,0.78981,0.00014,18.35093]
[1780061901908,32.41,73111.28,25.0,0.78933,0.00014,18.37472]
[1780061903328,32.41,73111.28,25.0,0.78933,0.00014,18.37472]
[1780061903922,32.41,73102.75,25.0,0.78813,0.00014,18.43335]
[1780061905938,32.41,73108.69,25.0,0.78898,0.00014,18.39197]
[1780061907276,32.41,73108.69,25.0,0.78898,0.00014,18.39197]
[1780061907953,32.41,73113.79,25.0,0.78969,0.00014,18.35644]
[1780061909862,32.41,73114.81,25.0,0.78984,0.00014,18.34929]
[1780061909967,32.41,73122.6,25.0,0.79093,0.00014,18.29526]
[1780061910974,32.41,73135.46,25.0,0.79272,0.00014,18.20585]
[1780061911981,32.41,73134.32,25.0,0.79259,0.00014,18.20998]
[1780061915009,32.41,73130.52,25.0,0.79207,0.00014,18.23609]
[1780061916010,32.41,73132.66,25.0,0.79237,0.00014,18.22117]
[1780061917016,32.41,73139.12,25.0,0.79326,0.00014,18.17621]
[1780061921456,32.41,73140.34,25.0,0.79343,0.00014,18.16769]
[1780061921603,32.41,73139.08,25.0,0.79326,0.00014,18.17645]
[1780061922230,32.41,73139.08,25.0,0.79326,0.00014,18.17645]
[1780061922294,32.41,73117.35,25.0,0.79023,0.00014,18.3274]
[1780061923060,32.41,73114.09,25.0,0.78978,0.00014,18.34989]
[1780061926698,32.4,73112.78,25.0,0.7896,0.00014,18.35867]
[1780061927110,32.4,73112.78,25.0,0.7896,0.00014,18.35867]
[1780061927173,32.4,73109.41,25.0,0.78913,0.00014,18.38188]
[1780061933131,32.4,73110.77,25.0,0.78933,0.00014,18.37183]
[1780061937722,32.4,73109.96,25.0,0.78923,0.00014,18.37702]
[1780061938354,32.4,73109.96,25.0,0.78923,0.00014,18.37702]
[1780061940181,32.4,73124.08,25.0,0.79121,0.00014,18.27891]
[1780061941187,32.4,73121.56,25.0,0.79086,0.00014,18.29641]
[1780061944208,32.4,73119.02,25.0,0.79051,0.00014,18.31385]
[1780061945721,32.4,73117.77,25.0,0.79033,0.00014,18.32244]
[1780061945834,32.4,73117.77,25.0,0.79033,0.00014,18.32244]
[1780061945922,32.4,73117.77,25.0,0.79033,0.00014,18.32244]
[1780061946414,32.4,73117.77,25.0,0.79033,0.00014,18.32244]
[1780061946421,32.4,73110.6,25.0,0.78933,0.00014,18.37197]
[1780061947112,32.4,73110.6,25.0,0.78933,0.00014,18.37197]
[1780061947229,32.4,73108.21,25.0,0.789,0.00014,18.38839]
[1780061948508,32.4,73108.21,25.0,0.789,0.00014,18.38839]
[1780061948236,32.4,73093.92,25.0,0.78699,0.00014,18.48686]
[1780061949243,32.4,73088.52,25.0,0.78623,0.00014,18.52386]
[1780061952467,32.4,73087.32,25.0,0.78607,0.00014,18.53176]
[1780061953275,32.4,73086.26,25.0,0.78592,0.00014,18.53894]
[1780061954283,32.4,73082.16,25.0,0.78534,0.00014,18.56704]
[1780061959318,32.4,73081.83,25.0,0.78531,0.00014,18.56876]
[1780061963346,32.39,73088.11,25.0,0.7862,0.00014,18.52519]
[1780061966366,32.39,73085.63,25.0,0.78586,0.00014,18.54211]
[1780061969388,32.39,73089.21,25.0,0.78637,0.00014,18.51727]
[1780061970395,32.39,73092.83,25.0,0.78688,0.00014,18.49223]
[1780061971403,32.39,73094.85,25.0,0.78719,0.00014,18.47449]
[1780061976438,32.39,73093.42,25.0,0.787,0.00014,18.48393]
[1780061977445,32.39,73088.48,25.0,0.7863,0.00014,18.51785]
[1780061978452,32.39,73084.6,25.0,0.78576,0.00014,18.54441]
[1780061979459,32.39,73092.24,25.0,0.78684,0.00014,18.49177]
[1780061980468,32.39,73096.18,25.0,0.7874,0.00014,18.46445]
[1780061981473,32.39,73100.84,25.0,0.78806,0.00014,18.43216]
[1780061982480,32.39,73108.27,25.0,0.7891,0.00014,18.38073]
[1780061983493,32.39,73112.89,25.0,0.78975,0.00014,18.34873]
[1780061987521,32.39,73110.86,25.0,0.78947,0.00014,18.36278]
[1780061990542,32.39,73102.67,25.0,0.78832,0.00014,18.41935]
[1780061991549,32.39,73099.78,25.0,0.78791,0.00014,18.43927]
[1780061993563,32.39,73099.12,25.0,0.78782,0.00014,18.4436]
[1780061996585,32.39,73108.92,25.0,0.78921,0.00014,18.37543]
[1780061997592,32.39,73112.59,25.0,0.78973,0.00014,18.34985]
[1780061999607,32.39,73113.24,25.0,0.78982,0.00014,18.34515]
[1780062001621,32.39,73108.8,25.0,0.7892,0.00014,18.3757]
[1780062002628,32.39,73104.06,25.0,0.78854,0.00014,18.40838]
[1780062003634,32.38,73098.7,25.0,0.78779,0.00014,18.44527]
[1780062004644,32.38,73096.87,25.0,0.78753,0.00014,18.45774]
[1780062005651,32.38,73079.17,25.0,0.78504,0.00014,18.57936]
[1780062006658,32.38,73075.29,25.0,0.78448,0.00014,18.60604]
[1780062007665,32.38,73078.05,25.0,0.78488,0.00014,18.58691]
[1780062012700,32.38,73078.08,25.0,0.78489,0.00014,18.58618]
[1780062013813,32.38,73078.08,25.0,0.78489,0.00014,18.58618]
[1780062015121,32.38,73077.74,25.0,0.78485,0.00014,18.58833]
[1780062015548,32.38,73077.74,25.0,0.78485,0.00014,18.58833]
[1780062015567,32.38,73047.01,25.0,0.78046,0.00014,18.79838]
[1780062015783,32.38,73047.01,25.0,0.78046,0.00014,18.79838]
[1780062016333,32.38,73047.01,25.0,0.78046,0.00014,18.79838]
[1780062016416,32.38,73030.1,25.0,0.77803,0.00014,18.91321]
[1780062017437,32.38,73024.14,25.0,0.77717,0.00014,18.95339]
[1780062018902,32.38,73022.82,25.0,0.77698,0.00015,18.96232]
[1780062018908,32.38,73020.28,25.0,0.77662,0.00015,18.97906]
[1780062019758,32.38,73017.2,25.0,0.77617,0.00015,18.99969]
[1780062021772,32.38,73013.86,25.0,0.77569,0.00015,19.02182]
[1780062024793,32.38,73010.81,25.0,0.77526,0.00015,19.04207]
[1780062026324,32.38,73010.81,25.0,0.77526,0.00015,19.04207]
[1780062027814,32.38,73005.65,25.0,0.77451,0.00015,19.07649]
[1780062028821,32.38,73011.74,25.0,0.7754,0.00015,19.03547]
[1780062029828,32.37,73027.78,25.0,0.77774,0.00014,18.9266]
[1780062031563,32.37,73027.78,25.0,0.77774,0.00014,18.9266]
[1780062031623,32.37,73030.84,25.0,0.77821,0.00014,18.90195]
[1780062033859,32.37,73034.4,25.0,0.77874,0.00014,18.87733]
[1780062034866,32.37,73039.7,25.0,0.7795,0.00014,18.84119]
[1780062035873,32.36,73042.51,25.0,0.77996,0.00014,18.81972]
[1780062036880,32.36,73048.08,25.0,0.78076,0.00014,18.78153]
[1780062037887,32.36,73052.09,25.0,0.78134,0.00014,18.75393]
[1780062039266,32.36,73055.12,25.0,0.78178,0.00014,18.73303]
[1780062041106,32.36,73055.25,25.0,0.7818,0.00014,18.73195]
[1780062041264,32.36,73055.34,25.0,0.78182,0.00014,18.73115]
[1780062041915,32.36,73060.04,25.0,0.7825,0.00014,18.6988]
[1780062046950,32.36,73060.33,25.0,0.78256,0.00014,18.69597]
[1780062047957,32.36,73063.38,25.0,0.783,0.00014,18.67493]
[1780062049971,32.36,73057.5,25.0,0.78216,0.00014,18.71489]
[1780062050978,32.36,73055.51,25.0,0.78188,0.00014,18.7283]
[1780062054267,32.36,73053.92,25.0,0.78166,0.00014,18.73876]
[1780062054599,32.36,73053.92,25.0,0.78166,0.00014,18.73876]
[1780062054675,32.35,73030.94,25.0,0.77835,0.00014,18.89518]
[1780062054814,32.35,73030.94,25.0,0.77835,0.00014,18.89518]
[1780062055276,32.35,73030.94,25.0,0.77835,0.00014,18.89518]
[1780062055364,32.35,73011.72,25.0,0.77556,0.00015,19.02511]
[1780062055772,32.35,73011.72,25.0,0.77556,0.00015,19.02511]
[1780062056028,32.35,73015.89,25.0,0.77617,0.00015,18.99695]
[1780062057023,32.35,73017.33,25.0,0.77639,0.00015,18.98664]
[1780062058030,32.35,73021.31,25.0,0.77697,0.00015,18.95965]
[1780062061052,32.35,73019.17,25.0,0.77667,0.00015,18.97385]
[1780062062059,32.35,73024.55,25.0,0.77745,0.00015,18.93726]
[1780062063066,32.35,73027.82,25.0,0.77793,0.00014,18.91489]
[1780062068287,32.35,73026.15,25.0,0.7777,0.00014,18.92564]
[1780062069108,32.35,73031.09,25.0,0.77842,0.00014,18.89203]
[1780062074143,32.35,73032.25,25.0,0.7786,0.00014,18.88351]
[1780062079179,32.34,73032.33,25.0,0.77862,0.00014,18.88244]
[1780062084213,32.35,73032.19,25.0,0.7786,0.00014,18.88339]
[1780062086228,32.35,73027.22,25.0,0.77788,0.00014,18.9172]
[1780062090256,32.35,73029.49,25.0,0.77821,0.00014,18.90181]
[1780062092270,32.35,73031.96,25.0,0.77859,0.00014,18.88137]
[1780062094319,32.35,73031.17,25.0,0.77848,0.00014,18.88678]
[1780062094356,32.35,73015.0,25.0,0.77613,0.00015,18.99638]
[1780062095291,32.35,73003.93,25.0,0.77452,0.00015,19.07104]
[1780062095929,32.35,73003.93,25.0,0.77452,0.00015,19.07104]
[1780062096298,32.35,73005.04,25.0,0.77468,0.00015,19.06343]
[1780062099193,32.34,73006.25,25.0,0.77486,0.00015,19.05503]
[1780062099678,32.34,73006.25,25.0,0.77486,0.00015,19.05503]
[1780062101333,32.34,73008.44,25.0,0.77519,0.00015,19.0399]
[1780062103347,32.34,73014.08,25.0,0.77602,0.00015,19.00161]
[1780062104380,32.34,73014.08,25.0,0.77602,0.00015,19.00161]
[1780062106321,32.34,73015.34,25.0,0.7762,0.00015,18.99296]
[1780062107375,32.34,73019.62,25.0,0.77683,0.00015,18.9639]
[1780062110396,32.34,73025.7,25.0,0.77771,0.00014,18.92251]
[1780062114436,32.34,73022.24,25.0,0.77722,0.00015,18.94554]
[1780062115443,32.34,73012.34,25.0,0.77578,0.00015,19.01251]
[1780062116449,32.34,73010.26,25.0,0.77548,0.00015,19.02647]
[1780062118463,32.34,73008.04,25.0,0.77516,0.00015,19.04124]
[1780062120477,32.34,73011.1,25.0,0.77561,0.00015,19.02036]
[1780062125483,32.34,73010.14,25.0,0.77548,0.00015,19.02648]
[1780062130446,32.34,73006.88,25.0,0.77501,0.00015,19.04835]
[1780062132570,32.34,73024.27,25.0,0.77754,0.00015,18.93058]
[1780062133577,32.34,73026.67,25.0,0.77789,0.00014,18.9143]
[1780062138617,32.34,73037.83,25.0,0.7795,0.00014,18.83852]
[1780062139625,32.34,73044.59,25.0,0.78048,0.00014,18.7924]
[1780062140632,32.34,73046.96,25.0,0.78082,0.00014,18.77609]
[1780062141305,32.34,73046.96,25.0,0.78082,0.00014,18.77609]
[1780062141364,32.34,73046.96,25.0,0.78082,0.00014,18.77609]
[1780062141639,32.34,73050.82,25.0,0.78138,0.00014,18.74954]
[1780062142646,32.33,73053.45,25.0,0.78176,0.00014,18.73141]
[1780062144660,32.33,73050.06,25.0,0.78128,0.00014,18.75429]
[1780062146465,32.33,73051.01,25.0,0.78142,0.00014,18.74763]
[1780062147683,32.33,73054.97,25.0,0.78199,0.00014,18.72025]
[1780062148691,32.33,73057.04,25.0,0.78229,0.00014,18.70596]
[1780062149698,32.33,73065.39,25.0,0.78349,0.00014,18.64864]
[1780062150706,32.33,73070.48,25.0,0.78421,0.00014,18.61366]
[1780062154742,32.33,73066.64,25.0,0.7837,0.00014,18.636]
[1780062156764,32.33,73062.49,25.0,0.78311,0.00014,18.66438]
[1780062157765,32.33,73044.73,25.0,0.78056,0.00014,18.78573]
[1780062158778,32.33,73040.76,25.0,0.77999,0.00014,18.8127]
[1780062159785,32.33,73038.54,25.0,0.77968,0.00014,18.82769]
[1780062161032,32.33,73037.15,25.0,0.77948,0.00014,18.8371]
[1780062166836,32.33,73047.68,25.0,0.78101,0.00014,18.76451]
[1780062169857,32.33,73047.53,25.0,0.78099,0.00014,18.76532]
[1780062172878,32.33,73045.46,25.0,0.7807,0.00014,18.77929]
[1780062176906,32.33,73053.76,25.0,0.7819,0.00014,18.72228]
[1780062179927,32.32,73048.69,25.0,0.78117,0.00014,18.75678]
[1780062180934,32.32,73045.55,25.0,0.78072,0.00014,18.77818]
[1780062181943,32.32,73049.15,25.0,0.78124,0.00014,18.75352]
[1780062182950,32.32,73057.3,25.0,0.78241,0.00014,18.69767]
[1780062184483,32.32,73058.25,25.0,0.78255,0.00014,18.6911]
[1780062185463,32.32,73058.25,25.0,0.78255,0.00014,18.6911]
[1780062185549,32.32,73069.03,25.0,0.78409,0.00014,18.61703]
[1780062186139,32.32,73069.03,25.0,0.78409,0.00014,18.61703]
[1780062186324,32.32,73069.03,25.0,0.78409,0.00014,18.61703]
[1780062186727,32.32,73094.35,25.0,0.78769,0.00014,18.44241]
[1780062187252,32.32,73094.35,25.0,0.78769,0.00014,18.44241]
[1780062187294,32.32,73108.15,25.0,0.78963,0.00014,18.34677]
[1780062189598,32.32,73104.63,25.0,0.78914,0.00014,18.37122]
[1780062191011,32.32,73102.16,25.0,0.78879,0.00014,18.38832]
[1780062192018,32.32,73106.14,25.0,0.78935,0.00014,18.3607]
[1780062194322,32.32,73107.58,25.0,0.78955,0.00014,18.35073]
[1780062194374,32.32,73109.74,25.0,0.78985,0.00014,18.33577]
[1780062195029,32.32,73109.74,25.0,0.78985,0.00014,18.33577]
[1780062195658,32.32,73109.74,25.0,0.78985,0.00014,18.33577]
[1780062195759,32.32,73112.65,25.0,0.79026,0.00014,18.31548]
[1780062196066,32.32,73110.4,25.0,0.78995,0.00014,18.33102]
[1780062197146,32.32,73110.4,25.0,0.78995,0.00014,18.33102]
[1780062197447,32.32,73110.4,25.0,0.78995,0.00014,18.33102]
[1780062197527,32.32,73111.85,25.0,0.79015,0.00014,18.32086]
[1780062198156,32.32,73111.85,25.0,0.79015,0.00014,18.32086]
[1780062198454,32.32,73121.59,25.0,0.79152,0.00014,18.25293]
[1780062199621,32.32,73129.37,25.0,0.79261,0.00014,18.1986]
[1780062200095,32.32,73140.11,25.0,0.7941,0.00014,18.12366]
[1780062202803,32.32,73139.11,25.0,0.79396,0.00014,18.13047]
[1780062208162,32.32,73129.14,25.0,0.79258,0.00014,18.1998]
[1780062209169,32.32,73125.98,25.0,0.79215,0.00014,18.22169]
[1780062210176,32.32,73133.75,25.0,0.79323,0.00014,18.16753]
[1780062211183,32.32,73138.64,25.0,0.79394,0.00014,18.12939]
[1780062213197,32.32,73133.92,25.0,0.79329,0.00014,18.16225]
[1780062214204,32.32,73132.02,25.0,0.79302,0.00014,18.17542]
[1780062217225,32.32,73134.4,25.0,0.79336,0.00014,18.15851]
[1780062218232,32.32,73138.16,25.0,0.79388,0.00014,18.13217]
[1780062219239,32.32,73141.38,25.0,0.79433,0.00014,18.10961]
[1780062222260,32.32,73147.46,25.0,0.79517,0.00014,18.06702]
[1780062224274,32.32,73145.74,25.0,0.79493,0.00014,18.07911]
[1780062226288,32.32,73143.17,25.0,0.79458,0.00014,18.0971]
[1780062230316,32.32,73133.87,25.0,0.79329,0.00014,18.16202]
[1780062232330,32.32,73129.56,25.0,0.79269,0.00014,18.19191]
[1780062233394,32.32,73129.56,25.0,0.79269,0.00014,18.19191]
[1780062233604,32.32,73120.27,25.0,0.7914,0.00014,18.25649]
[1780062234344,32.32,73114.93,25.0,0.79066,0.00014,18.2936]
[1780062236358,32.32,73112.22,25.0,0.79028,0.00014,18.31237]
[1780062238030,32.32,73111.73,25.0,0.79021,0.00014,18.31576]
[1780062238372,32.32,73109.04,25.0,0.78983,0.00014,18.33442]
[1780062239379,32.32,73105.96,25.0,0.7894,0.00014,18.35575]
[1780062241393,32.32,73103.0,25.0,0.78899,0.00014,18.37614]
[1780062246428,32.31,73107.09,25.0,0.78957,0.00014,18.34734]
[1780062247435,32.31,73109.39,25.0,0.78989,0.00014,18.33134]
[1780062250456,32.31,73111.31,25.0,0.79016,0.00014,18.31795]
[1780062251538,32.31,73111.31,25.0,0.79016,0.00014,18.31795]
[1780062252470,32.31,73113.77,25.0,0.79051,0.00014,18.30075]
[1780062253620,32.31,73113.77,25.0,0.79051,0.00014,18.30075]
[1780062254484,32.31,73110.72,25.0,0.79008,0.00014,18.32189]
[1780062255491,32.31,73107.54,25.0,0.78964,0.00014,18.34395]
[1780062259519,32.31,73111.1,25.0,0.79014,0.00014,18.31911]
[1780062263547,32.31,73115.86,25.0,0.79081,0.00014,18.286]
[1780062265561,32.31,73113.79,25.0,0.79052,0.00014,18.30028]
[1780062269589,32.31,73111.74,25.0,0.79024,0.00014,18.31424]
[1780062274634,32.31,73111.82,25.0,0.79029,0.00014,18.3095]
[1780062275593,32.31,73111.82,25.0,0.79029,0.00014,18.3095]
[1780062275887,32.31,73111.82,25.0,0.79029,0.00014,18.3095]
[1780062275659,32.31,73118.47,25.0,0.79122,0.00014,18.2632]
[1780062276664,32.31,73125.52,25.0,0.7922,0.00014,18.21409]
[1780062277671,32.31,73128.22,25.0,0.79258,0.00014,18.19515]
[1780062279685,32.31,73135.49,25.0,0.7936,0.00014,18.14423]
[1780062281699,32.31,73137.24,25.0,0.79384,0.00014,18.13195]
[1780062283713,32.31,73139.15,25.0,0.79411,0.00014,18.11859]
[1780062284720,32.31,73147.94,25.0,0.79532,0.00014,18.0571]
[1780062286735,32.31,73150.3,25.0,0.79565,0.00014,18.04043]
[1780062287741,32.31,73147.19,25.0,0.79522,0.00014,18.06216]
[1780062291769,32.31,73144.04,25.0,0.79479,0.00014,18.08387]
[1780062292776,32.31,73139.83,25.0,0.79421,0.00014,18.11321]
[1780062293787,32.31,73146.78,25.0,0.79517,0.00014,18.06453]
[1780062294791,32.31,73149.35,25.0,0.79553,0.00014,18.04645]
[1780062295798,32.31,73151.47,25.0,0.79582,0.00014,18.03153]
[1780062297814,32.31,73153.38,25.0,0.79609,0.00014,18.01808]
[1780062298357,32.31,73153.38,25.0,0.79609,0.00014,18.01808]
[1780062298969,32.31,73153.38,25.0,0.79609,0.00014,18.01808]
[1780062298821,32.31,73157.21,25.0,0.79662,0.00014,17.99119]
[1780062299384,32.31,73157.21,25.0,0.79662,0.00014,17.99119]
[1780062299827,32.31,73162.34,25.0,0.79732,0.00014,17.95519]
[1780062301720,32.31,73162.38,25.0,0.79733,0.00014,17.95496]
[1780062301724,32.31,73162.38,25.0,0.79733,0.00014,17.95496]
[1780062302448,32.31,73163.58,25.0,0.79749,0.00014,17.94659]
[1780062302848,32.31,73160.61,25.0,0.79708,0.00014,17.9675]
[1780062304623,32.31,73160.45,25.0,0.79706,0.00014,17.96866]
[1780062304952,32.31,73160.45,25.0,0.79706,0.00014,17.96866]
[1780062304974,32.31,73160.45,25.0,0.79706,0.00014,17.96866]
[1780062305871,32.31,73144.36,25.0,0.79484,0.00014,18.0815]
[1780062306890,32.31,73135.07,25.0,0.79355,0.00014,18.14645]
[1780062307885,32.31,73139.02,25.0,0.7941,0.00014,18.11879]
[1780062308892,32.31,73141.09,25.0,0.79439,0.00014,18.10429]
[1780062310906,32.31,73150.36,25.0,0.79567,0.00014,18.03939]
[1780062312920,32.31,73144.32,25.0,0.79484,0.00014,18.08157]
[1780062314936,32.31,73150.67,25.0,0.79571,0.00014,18.03712]
[1780062315233,32.31,73150.67,25.0,0.79571,0.00014,18.03712]
[1780062315942,32.31,73159.47,25.0,0.79693,0.00014,17.97536]
[1780062317893,32.31,73159.89,25.0,0.79698,0.00014,17.97244]
[1780062317956,32.31,73154.37,25.0,0.79622,0.00014,18.0112]
[1780062318964,32.31,73137.12,25.0,0.79384,0.00014,18.13196]
[1780062319972,32.31,73134.83,25.0,0.79352,0.00014,18.14794]
[1780062320979,32.31,73136.88,25.0,0.79381,0.00014,18.13343]
[1780062324000,32.31,73148.31,25.0,0.79539,0.00014,18.05343]
[1780062325009,32.31,73152.13,25.0,0.79592,0.00014,18.0266]
[1780062329268,32.31,73153.26,25.0,0.79608,0.00014,18.0186]
[1780062329328,32.31,73153.26,25.0,0.79608,0.00014,18.0186]
[1780062329371,32.31,73157.85,25.0,0.79671,0.00014,17.98637]
[1780062330042,32.31,73153.69,25.0,0.79614,0.00014,18.01555]
[1780062332076,32.31,73152.6,25.0,0.79602,0.00014,18.01927]
[1780062332157,32.31,73136.84,25.0,0.79384,0.00014,18.12941]
[1780062333068,32.31,73127.65,25.0,0.79256,0.00014,18.19366]
[1780062334842,32.31,73127.65,25.0,0.79256,0.00014,18.19366]
[1780062334932,32.31,73129.76,25.0,0.79286,0.00014,18.17884]
[1780062335639,32.31,73129.76,25.0,0.79286,0.00014,18.17884]
[1780062335656,32.31,73140.86,25.0,0.7944,0.00014,18.10131]
[1780062336194,32.3,73147.06,25.0,0.79526,0.00014,18.0577]
[1780062337098,32.3,73146.96,25.0,0.79525,0.00014,18.05833]
[1780062340120,32.3,73145.01,25.0,0.79499,0.00014,18.07172]
[1780062343208,32.3,73145.54,25.0,0.79506,0.00014,18.0678]
[1780062345155,32.3,73142.49,25.0,0.79465,0.00014,18.08882]
[1780062348176,32.3,73137.72,25.0,0.79399,0.00014,18.12179]
[1780062353211,32.3,73137.57,25.0,0.79398,0.00014,18.12229]
[1780062356233,32.3,73133.41,25.0,0.79341,0.00014,18.15112]
[1780062358246,32.3,73131.18,25.0,0.7931,0.00014,18.16651]
[1780062359253,32.3,73133.23,25.0,0.79339,0.00014,18.15209]
[1780062360260,32.3,73135.22,25.0,0.79367,0.00014,18.13806]
[1780062361267,32.3,73142.17,25.0,0.79464,0.00014,18.08937]
[1780062362274,32.3,73148.61,25.0,0.79553,0.00014,18.04411]
[1780062363438,32.3,73148.61,25.0,0.79553,0.00014,18.04411]
[1780062363486,32.3,73157.97,25.0,0.79682,0.00014,17.9783]
[1780062364289,32.3,73179.19,25.0,0.79973,0.00014,17.82902]
[1780062365330,32.3,73171.91,25.0,0.79873,0.00014,17.88033]
[1780062366336,32.3,73166.52,25.0,0.79799,0.00014,17.9183]
[1780062367343,32.3,73169.26,25.0,0.79837,0.00014,17.89902]
[1780062370832,32.3,73168.56,25.0,0.79828,0.00014,17.90379]
[1780062371372,32.3,73157.0,25.0,0.79669,0.00014,17.98497]
[1780062372379,32.3,73153.95,25.0,0.79627,0.00014,18.00631]
[1780062373386,32.3,73154.47,25.0,0.79635,0.00014,18.00252]
[1780062375400,32.3,73156.59,25.0,0.79664,0.00014,17.98761]
[1780062376407,32.3,73158.54,25.0,0.79691,0.00014,17.97378]
[1780062380438,32.29,73156.91,25.0,0.79669,0.00014,17.98479]
[1780062381445,32.29,73153.52,25.0,0.79623,0.00014,18.00827]
[1780062386480,32.29,73146.23,25.0,0.79523,0.00014,18.05923]
[1780062387488,32.29,73142.05,25.0,0.79465,0.00014,18.08844]
[1780062388496,32.29,73138.35,25.0,0.79414,0.00014,18.11423]
[1780062389502,32.29,73129.65,25.0,0.79293,0.00014,18.175]
[1780062390509,32.29,73133.37,25.0,0.79345,0.00014,18.14894]
[1780062395544,32.29,73131.37,25.0,0.79321,0.00014,18.15888]
[1780062400580,32.29,73130.71,25.0,0.79312,0.00014,18.16313]
[1780062404608,32.29,73132.6,25.0,0.79339,0.00014,18.14961]
[1780062407629,32.29,73135.93,25.0,0.79386,0.00014,18.12614]
[1780062409643,32.29,73140.79,25.0,0.79453,0.00014,18.09206]
[1780062413671,32.29,73138.36,25.0,0.7942,0.00014,18.10907]
[1780062418706,32.29,73136.94,25.0,0.794,0.00014,18.11892]
[1780062419713,32.29,73134.06,25.0,0.7936,0.00014,18.13903]
[1780062424748,32.29,73133.23,25.0,0.79349,0.00014,18.14457]
[1780062425755,32.29,73137.64,25.0,0.7941,0.00014,18.11368]
[1780062430790,32.29,73136.83,25.0,0.794,0.00014,18.11919]
[1780062431798,32.29,73142.55,25.0,0.79479,0.00014,18.07914]
[1780062432804,32.29,73150.48,25.0,0.79589,0.00014,18.02347]
[1780062434818,32.29,73166.57,25.0,0.7981,0.00014,17.91039]
[1780062435825,32.29,73166.51,25.0,0.79809,0.00014,17.91092]
[1780062436833,32.29,73169.36,25.0,0.79848,0.00014,17.89081]
[1780062437352,32.29,73169.36,25.0,0.79848,0.00014,17.89081]
[1780062437840,32.29,73175.13,25.0,0.79927,0.00014,17.85014]
[1780062438847,32.29,73187.21,25.0,0.80092,0.00014,17.76478]
[1780062439854,32.29,73187.39,25.0,0.80095,0.00014,17.76348]
[1780062440863,32.29,73183.16,25.0,0.80037,0.00014,17.79332]
[1780062442116,32.29,73183.16,25.0,0.80037,0.00014,17.79332]
[1780062442157,32.29,73184.64,25.0,0.80057,0.00014,17.78281]
[1780062442484,32.29,73184.64,25.0,0.80057,0.00014,17.78281]
[1780062442916,32.29,73194.3,25.0,0.80189,0.00014,17.71451]
[1780062443921,32.29,73201.43,25.0,0.80285,0.00014,17.66409]
[1780062445474,32.29,73201.09,25.0,0.8028,0.00014,17.6666]
[1780062445943,32.29,73203.37,25.0,0.80311,0.00013,17.65055]
[1780062446949,32.29,73206.65,25.0,0.80355,0.00013,17.62726]
[1780062447956,32.29,73210.9,25.0,0.80413,0.00013,17.597]
[1780062450977,32.29,73207.54,25.0,0.80368,0.00013,17.62053]
[1780062456016,32.28,73208.29,25.0,0.80382,0.00013,17.61081]
[1780062457020,32.28,73212.0,25.0,0.80432,0.00013,17.58438]
[1780062458027,32.28,73209.91,25.0,0.80404,0.00013,17.59913]
[1780062459036,32.28,73212.61,25.0,0.80441,0.00013,17.57987]
[1780062459608,32.28,73212.61,25.0,0.80441,0.00013,17.57987]
[1780062459808,32.28,73212.61,25.0,0.80441,0.00013,17.57987]
[1780062460052,32.28,73219.38,25.0,0.80532,0.00013,17.53172]
[1780062461051,32.28,73228.32,25.0,0.80651,0.00013,17.46811]
[1780062464072,32.28,73228.42,25.0,0.80653,0.00013,17.46748]
[1780062466514,32.28,73228.8,25.0,0.80658,0.00013,17.46481]
[1780062466804,32.28,73228.8,25.0,0.80658,0.00013,17.46481]
[1780062467093,32.28,73242.16,25.0,0.80835,0.00013,17.36967]
[1780062468100,32.28,73244.88,25.0,0.80871,0.00013,17.35024]
[1780062469108,32.28,73239.8,25.0,0.80804,0.00013,17.38636]
[1780062470122,32.28,73234.04,25.0,0.80728,0.00013,17.42725]
[1780062471129,32.28,73228.92,25.0,0.8066,0.00013,17.46366]
[1780062472136,32.28,73223.35,25.0,0.80585,0.00013,17.5032]
[1780062473023,32.28,73223.35,25.0,0.80585,0.00013,17.5032]
[1780062473143,32.28,73215.35,25.0,0.80478,0.00013,17.56]
[1780062473953,32.28,73215.35,25.0,0.80478,0.00013,17.56]
[1780062474965,32.28,73214.34,25.0,0.80465,0.00013,17.56707]
[1780062475157,32.28,73210.9,25.0,0.80419,0.00013,17.59137]
[1780062477170,32.28,73208.26,25.0,0.80384,0.00013,17.6098]
[1780062477882,32.28,73208.26,25.0,0.80384,0.00013,17.6098]
[1780062478178,32.28,73203.05,25.0,0.80314,0.00013,17.64657]
[1780062481200,32.28,73194.34,25.0,0.80197,0.00014,17.70761]
[1780062481463,32.28,73194.34,25.0,0.80197,0.00014,17.70761]
[1780062481552,32.28,73194.34,25.0,0.80197,0.00014,17.70761]
[1780062482195,32.28,73194.34,25.0,0.80197,0.00014,17.70761]
[1780062482206,32.28,73176.51,25.0,0.79955,0.00014,17.83359]
[1780062483213,32.28,73173.53,25.0,0.79914,0.00014,17.85449]
[1780062486234,32.28,73166.72,25.0,0.79822,0.00014,17.90201]
[1780062487241,32.28,73163.43,25.0,0.79777,0.00014,17.92496]
[1780062491269,32.27,73165.49,25.0,0.79807,0.00014,17.90956]
[1780062496307,32.27,73170.07,25.0,0.79872,0.00014,17.87629]
[1780062497314,32.27,73172.28,25.0,0.79902,0.00014,17.86056]
[1780062499328,32.27,73176.84,25.0,0.79965,0.00014,17.82813]
[1780062500895,32.27,73176.84,25.0,0.79965,0.00014,17.82813]
[1780062503357,32.27,73174.54,25.0,0.79934,0.00014,17.84399]
[1780062506378,32.27,73176.46,25.0,0.79961,0.00014,17.83009]
[1780062510408,32.27,73181.04,25.0,0.80024,0.00014,17.79733]
[1780062512011,32.27,73181.04,25.0,0.80024,0.00014,17.79733]
[1780062512050,32.27,73187.19,25.0,0.80111,0.00014,17.74993]
[1780062512746,32.27,73187.19,25.0,0.80111,0.00014,17.74993]
[1780062512819,32.27,73170.67,25.0,0.79886,0.00014,17.86653]
[1780062513698,32.27,73170.67,25.0,0.79886,0.00014,17.86653]
[1780062514194,32.27,73170.67,25.0,0.79886,0.00014,17.86653]
[1780062513712,32.27,73158.28,25.0,0.79716,0.00014,17.95375]
[1780062514622,32.27,73158.28,25.0,0.79716,0.00014,17.95375]
[1780062514941,32.27,73158.28,25.0,0.79716,0.00014,17.95375]
[1780062515031,32.27,73158.28,25.0,0.79716,0.00014,17.95375]
[1780062515132,32.27,73157.88,25.0,0.79711,0.00014,17.95645]
[1780062516457,32.27,73162.26,25.0,0.79771,0.00014,17.92554]
[1780062517464,32.27,73165.16,25.0,0.79811,0.00014,17.90504]
[1780062520488,32.26,73167.53,25.0,0.79845,0.00014,17.88774]
[1780062522046,32.26,73167.53,25.0,0.79845,0.00014,17.88774]
[1780062522066,32.26,73172.11,25.0,0.79908,0.00014,17.85509]
[1780062522520,32.26,73172.11,25.0,0.79908,0.00014,17.85509]
[1780062522566,32.26,73170.03,25.0,0.7988,0.00014,17.86962]
[1780062524395,32.26,73169.19,25.0,0.79868,0.00014,17.87554]
[1780062524719,32.26,73169.19,25.0,0.79868,0.00014,17.87554]
[1780062526789,32.26,73169.42,25.0,0.79872,0.00014,17.87359]
[1780062527930,32.26,73169.95,25.0,0.7988,0.00014,17.86952]
[1780062527978,32.26,73164.35,25.0,0.79804,0.00014,17.90881]
[1780062531581,32.26,73167.07,25.0,0.79842,0.00014,17.88881]
[1780062532588,32.26,73169.17,25.0,0.79872,0.00014,17.87382]
[1780062536854,32.26,73168.99,25.0,0.7987,0.00014,17.87474]
[1780062537249,32.26,73168.99,25.0,0.7987,0.00014,17.87474]
[1780062542658,32.25,73166.44,25.0,0.79838,0.00014,17.89121]
[1780062546402,32.25,73166.16,25.0,0.79835,0.00014,17.89257]
[1780062546689,32.25,73157.46,25.0,0.79716,0.00014,17.9537]
[1780062548703,32.25,73154.51,25.0,0.79676,0.00014,17.97403]
[1780062550717,32.25,73151.4,25.0,0.79634,0.00014,17.99545]
[1780062551731,32.25,73151.4,25.0,0.79634,0.00014,17.99545]
[1780062551903,32.25,73151.4,25.0,0.79634,0.00014,17.99545]
[1780062551956,32.25,73146.56,25.0,0.79567,0.00014,18.0292]
[1780062552733,32.25,73140.4,25.0,0.79482,0.00014,18.07229]
[1780062554747,32.25,73138.51,25.0,0.79457,0.00014,18.08517]
[1780062558258,32.25,73130.91,25.0,0.79352,0.00014,18.13789]
[1780062558963,32.25,73130.91,25.0,0.79352,0.00014,18.13789]
[1780062559786,32.25,73119.45,25.0,0.79192,0.00014,18.21782]
[1780062561083,32.25,73119.45,25.0,0.79192,0.00014,18.21782]
[1780062561179,32.25,73114.71,25.0,0.79126,0.00014,18.25087]
[1780062561589,32.25,73114.71,25.0,0.79126,0.00014,18.25087]
[1780062563814,32.24,73106.65,25.0,0.79014,0.00014,18.30673]
[1780062567842,32.24,73103.39,25.0,0.78969,0.00014,18.32897]
[1780062570116,32.24,73102.49,25.0,0.78956,0.00014,18.33511]
[1780062570556,32.24,73103.53,25.0,0.78971,0.00014,18.32776]
[1780062570877,32.24,73103.53,25.0,0.78971,0.00014,18.32776]
[1780062570901,32.24,73112.66,25.0,0.79099,0.00014,18.26409]
[1780062571873,32.24,73117.62,25.0,0.79172,0.00014,18.22572]
[1780062572416,32.24,73117.62,25.0,0.79172,0.00014,18.22572]
[1780062573887,32.24,73120.39,25.0,0.7921,0.00014,18.20643]
[1780062575259,32.24,73120.39,25.0,0.7921,0.00014,18.20643]
[1780062575592,32.24,73120.55,25.0,0.79213,0.00014,18.20535]
[1780062577915,32.24,73113.55,25.0,0.79114,0.00014,18.25428]
[1780062579929,32.24,73111.06,25.0,0.7908,0.00014,18.27157]
[1780062581943,32.24,73116.24,25.0,0.79152,0.00014,18.23538]
[1780062582950,32.24,73118.89,25.0,0.7919,0.00014,18.2169]
[1780062587843,32.24,73117.97,25.0,0.79177,0.00014,18.22328]
[1780062587986,32.24,73122.52,25.0,0.79241,0.00014,18.19138]
[1780062588992,32.24,73127.15,25.0,0.79305,0.00014,18.15894]
[1780062590320,32.24,73127.15,25.0,0.79305,0.00014,18.15894]
[1780062591005,32.24,73118.11,25.0,0.79179,0.00014,18.22197]
[1780062592014,32.24,73115.33,25.0,0.79141,0.00014,18.24124]
[1780062595034,32.24,73112.28,25.0,0.79099,0.00014,18.26204]
[1780062597859,32.24,73112.58,25.0,0.79103,0.00014,18.25988]
[1780062602190,32.24,73113.01,25.0,0.79109,0.00014,18.25678]
[1780062602432,32.24,73113.01,25.0,0.79109,0.00014,18.25678]
[1780062603100,32.24,73100.74,25.0,0.78937,0.00014,18.34216]
[1780062604107,32.24,73106.52,25.0,0.79019,0.00014,18.30183]
[1780062604838,32.24,73106.52,25.0,0.79019,0.00014,18.30183]
[1780062605114,32.24,73114.85,25.0,0.79136,0.00014,18.24371]
[1780062606121,32.24,73119.94,25.0,0.79207,0.00014,18.20819]
[1780062607466,32.24,73118.94,25.0,0.79193,0.00014,18.21522]
[1780062609281,32.24,73118.23,25.0,0.79183,0.00014,18.22021]
[1780062612231,32.24,73119.24,25.0,0.79197,0.00014,18.21309]
[1780062622233,32.23,73117.65,25.0,0.79177,0.00014,18.22286]
[1780062623240,32.23,73110.18,25.0,0.79073,0.00014,18.27496]
[1780062625254,32.23,73107.57,25.0,0.79036,0.00014,18.29301]
[1780062627268,32.23,73110.42,25.0,0.79077,0.00014,18.27301]
[1780062631296,32.23,73114.36,25.0,0.79135,0.00014,18.24157]
[1780062636332,32.23,73109.9,25.0,0.79073,0.00014,18.2726]
[1780062639354,32.23,73107.97,25.0,0.79046,0.00014,18.28586]
[1780062642375,32.23,73111.88,25.0,0.79101,0.00014,18.25841]
[1780062645396,32.23,73109.26,25.0,0.79065,0.00014,18.27654]
[1780062646403,32.23,73106.57,25.0,0.79027,0.00014,18.29522]
[1780062648272,32.23,73106.57,25.0,0.79027,0.00014,18.29522]
[1780062648384,32.23,73104.25,25.0,0.78995,0.00014,18.31119]
[1780062648489,32.23,73092.44,25.0,0.78828,0.00014,18.39327]
[1780062649434,32.23,73091.91,25.0,0.78821,0.00014,18.39678]
[1780062650990,32.23,73096.75,25.0,0.7889,0.00014,18.36287]
[1780062653489,32.23,73100.65,25.0,0.78945,0.00014,18.33553]
[1780062654471,32.23,73105.29,25.0,0.79011,0.00014,18.30315]
[1780062655478,32.23,73107.67,25.0,0.79044,0.00014,18.28652]
[1780062656486,32.23,73102.71,25.0,0.78975,0.00014,18.32102]
[1780062658499,32.23,73098.27,25.0,0.78912,0.00014,18.35175]
[1780062660513,32.23,73103.55,25.0,0.78987,0.00014,18.31481]
[1780062662195,32.23,73113.66,25.0,0.79129,0.00014,18.24435]
[1780062667564,32.23,73110.09,25.0,0.79079,0.00014,18.26926]
[1780062668571,32.23,73104.44,25.0,0.79,0.00014,18.30857]
[1780062669578,32.23,73097.87,25.0,0.78907,0.00014,18.35418]
[1780062670585,32.23,73092.72,25.0,0.78835,0.00014,18.38981]
[1780062673607,32.23,73089.9,25.0,0.78796,0.00014,18.40884]
[1780062675620,32.22,73086.54,25.0,0.78749,0.00014,18.43183]
[1780062677634,32.22,73083.67,25.0,0.78709,0.00014,18.45127]
[1780062681153,32.22,73083.33,25.0,0.78705,0.00014,18.45322]
[1780062681312,32.22,73083.81,25.0,0.78713,0.00014,18.44948]
[1780062681655,32.22,73083.81,25.0,0.78713,0.00014,18.44948]
[1780062682178,32.22,73083.81,25.0,0.78713,0.00014,18.44948]
[1780062682337,32.22,73083.81,25.0,0.78713,0.00014,18.44948]
[1780062682434,32.22,73070.2,25.0,0.78519,0.00014,18.54351]
[1780062682670,32.22,73068.05,25.0,0.78489,0.00014,18.55836]
[1780062684265,32.22,73062.88,25.0,0.78415,0.00014,18.59371]
[1780062684694,32.22,73052.7,25.0,0.78269,0.00014,18.66378]
[1780062685490,32.22,73052.7,25.0,0.78269,0.00014,18.66378]
[1780062685697,32.22,73050.41,25.0,0.78237,0.00014,18.67941]
[1780062686704,32.22,73050.63,25.0,0.7824,0.00014,18.67772]
[1780062688718,32.22,73046.57,25.0,0.78182,0.00014,18.70519]
[1780062689725,32.22,73041.95,25.0,0.78116,0.00014,18.73666]
[1780062691589,32.22,73043.96,25.0,0.78146,0.00014,18.72265]
[1780062691863,32.22,73050.27,25.0,0.7824,0.00014,18.67533]
[1780062694760,32.21,73053.76,25.0,0.78291,0.00014,18.65109]
[1780062699795,32.21,73052.38,25.0,0.78273,0.00014,18.65968]
[1780062701809,32.21,73047.8,25.0,0.78207,0.00014,18.69081]
[1780062702676,32.21,73047.8,25.0,0.78207,0.00014,18.69081]
[1780062702977,32.21,73047.8,25.0,0.78207,0.00014,18.69081]
[1780062703480,32.21,73047.8,25.0,0.78207,0.00014,18.69081]
[1780062703361,32.21,73044.69,25.0,0.78163,0.00014,18.71178]
[1780062704049,32.21,73044.69,25.0,0.78163,0.00014,18.71178]
[1780062704466,32.21,73044.69,25.0,0.78163,0.00014,18.71178]
[1780062704204,32.21,73014.85,25.0,0.7773,0.00015,18.91574]
[1780062704835,32.21,73017.92,25.0,0.77775,0.00015,18.89484]
[1780062705842,32.21,73017.41,25.0,0.77768,0.00015,18.8981]
[1780062707009,32.21,73017.41,25.0,0.77768,0.00015,18.8981]
[1780062707032,32.21,73014.47,25.0,0.77726,0.00015,18.91787]
[1780062708782,32.21,73012.66,25.0,0.77699,0.00015,18.93019]
[1780062708863,32.21,73010.5,25.0,0.77668,0.00015,18.94479]
[1780062710877,32.21,73007.96,25.0,0.77631,0.00015,18.96187]
[1780062715915,32.21,73004.38,25.0,0.77579,0.00015,18.986]
[1780062717929,32.21,73001.63,25.0,0.77539,0.00015,19.00454]
[1780062721929,32.21,73002.33,25.0,0.7755,0.00015,18.99952]
[1780062722965,32.21,72991.04,25.0,0.77384,0.00015,19.07581]
[1780062723973,32.21,72990.65,25.0,0.77379,0.00015,19.07829]
[1780062725015,32.2,72986.33,25.0,0.77316,0.00015,19.10731]
[1780062727020,32.2,72996.33,25.0,0.77464,0.00015,19.03933]
[1780062728025,32.2,73011.16,25.0,0.77681,0.00015,18.9386]
[1780062729032,32.2,73014.66,25.0,0.77732,0.00015,18.9148]
[1780062730039,32.2,73011.96,25.0,0.77693,0.00015,18.9332]
[1780062730974,32.2,73011.96,25.0,0.77693,0.00015,18.9332]
[1780062731046,32.2,73011.37,25.0,0.77684,0.00015,18.93722]
[1780062733061,32.2,73022.3,25.0,0.77844,0.00015,18.86253]
[1780062734218,32.2,73022.3,25.0,0.77844,0.00015,18.86253]
[1780062734350,32.2,73029.74,25.0,0.77952,0.00015,18.81156]
[1780062735075,32.2,73041.16,25.0,0.78118,0.00014,18.73325]
[1780062736082,32.2,73043.79,25.0,0.78156,0.00014,18.7152]
[1780062738286,32.2,73040.75,25.0,0.78112,0.00014,18.73608]
[1780062744138,32.2,73038.71,25.0,0.78083,0.00014,18.74986]
[1780062746152,32.2,73033.09,25.0,0.78002,0.00014,18.7883]
[1780062747616,32.2,73032.19,25.0,0.77989,0.00014,18.7944]
[1780062748166,32.2,73028.79,25.0,0.7794,0.00015,18.81758]
[1780062752193,32.2,73034.67,25.0,0.78028,0.00014,18.77326]
[1780062757229,32.2,73034.76,25.0,0.7803,0.00014,18.77238]
[1780062758236,32.2,73032.86,25.0,0.78003,0.00014,18.78532]
[1780062762264,32.2,73025.69,25.0,0.779,0.00015,18.83398]
[1780062763230,32.2,73025.69,25.0,0.779,0.00015,18.83398]
[1780062763271,32.2,73035.01,25.0,0.78035,0.00014,18.77009]
[1780062764278,32.2,73041.31,25.0,0.78126,0.00014,18.72684]
[1780062766292,32.2,73045.02,25.0,0.7818,0.00014,18.70134]
[1780062771327,32.2,73044.92,25.0,0.78178,0.00014,18.70212]
[1780062776362,32.2,73046.51,25.0,0.78201,0.00014,18.69126]
[1780062777369,32.2,73039.94,25.0,0.78106,0.00014,18.73639]
[1780062778376,32.2,73036.33,25.0,0.78054,0.00014,18.76111]
[1780062781397,32.2,73032.06,25.0,0.77992,0.00014,18.7902]
[1780062782403,32.2,73027.69,25.0,0.77929,0.00015,18.82]
[1780062783412,32.2,73022.01,25.0,0.77847,0.00015,18.85868]
[1780062783720,32.2,73022.01,25.0,0.77847,0.00015,18.85868]
[1780062786449,32.2,73017.39,25.0,0.7778,0.00015,18.88995]
[1780062787450,32.2,73010.59,25.0,0.77681,0.00015,18.93621]
[1780062788457,32.2,73005.72,25.0,0.7761,0.00015,18.96922]
[1780062790473,32.19,73002.55,25.0,0.77564,0.00015,18.99054]
[1780062792486,32.19,72999.74,25.0,0.77523,0.00015,19.00941]
[1780062797521,32.19,73000.48,25.0,0.77535,0.00015,19.00396]
[1780062798572,32.19,73000.48,25.0,0.77535,0.00015,19.00396]
[1780062798530,32.19,72980.07,25.0,0.77234,0.00015,19.14188]
[1780062798851,32.19,72980.07,25.0,0.77234,0.00015,19.14188]
[1780062799537,32.19,72975.15,25.0,0.77162,0.00015,19.1748]
[1780062801551,32.19,72971.86,25.0,0.77113,0.00015,19.19682]
[1780062804572,32.19,72975.33,25.0,0.77165,0.00015,19.17331]
[1780062808583,32.19,72975.78,25.0,0.77172,0.00015,19.17022]
[1780062808708,32.19,72976.11,25.0,0.77177,0.00015,19.16788]
[1780062808909,32.19,72976.11,25.0,0.77177,0.00015,19.16788]
[1780062808967,32.19,72976.96,25.0,0.7719,0.00015,19.16205]
[1780062809621,32.19,72976.96,25.0,0.7719,0.00015,19.16205]
[1780062810244,32.19,72965.53,25.0,0.77021,0.00015,19.23864]
[1780062811720,32.19,72965.35,25.0,0.77018,0.00015,19.23984]
[1780062811973,32.19,72965.35,25.0,0.77018,0.00015,19.23984]
[1780062812705,32.19,72966.09,25.0,0.77032,0.00015,19.23096]
[1780062813495,32.19,72966.09,25.0,0.77032,0.00015,19.23096]
[1780062813640,32.19,72962.12,25.0,0.76973,0.00015,19.25737]
[1780062814650,32.19,72956.98,25.0,0.76897,0.00015,19.29167]
[1780062817668,32.19,72960.56,25.0,0.76952,0.00015,19.2672]
[1780062819682,32.18,72963.46,25.0,0.76996,0.00015,19.24727]
[1780062822098,32.18,72963.77,25.0,0.77001,0.00015,19.24496]
[1780062822185,32.18,72968.35,25.0,0.7707,0.00015,19.21379]
[1780062822703,32.18,72976.8,25.0,0.77195,0.00015,19.15695]
[1780062824717,32.18,72975.14,25.0,0.77171,0.00015,19.16779]
[1780062829692,32.18,72976.29,25.0,0.7719,0.00015,19.15913]
[1780062830181,32.18,72976.29,25.0,0.7719,0.00015,19.15913]
[1780062830190,32.18,72973.86,25.0,0.77155,0.00015,19.17512]
[1780062830764,32.18,72976.32,25.0,0.77192,0.00015,19.15855]
[1780062833855,32.18,72984.02,25.0,0.77306,0.00015,19.10621]
[1780062834793,32.18,72987.1,25.0,0.77352,0.00015,19.08522]
[1780062835624,32.18,72987.1,25.0,0.77352,0.00015,19.08522]
[1780062836119,32.17,72993.94,25.0,0.77454,0.00015,19.03868]
[1780062836807,32.17,72996.66,25.0,0.77494,0.00015,19.02025]
[1780062841843,32.17,72999.09,25.0,0.7753,0.00015,19.0034]
[1780062842878,32.17,73003.12,25.0,0.77589,0.00015,18.97597]
[1780062843865,32.17,73010.13,25.0,0.77692,0.00015,18.92824]
[1780062844871,32.17,73007.98,25.0,0.77661,0.00015,18.94279]
[1780062846885,32.17,73010.58,25.0,0.77699,0.00015,18.92501]
[1780062847892,32.17,73013.93,25.0,0.77748,0.00015,18.90206]
[1780062848899,32.17,73010.0,25.0,0.77691,0.00015,18.9286]
[1780062850913,32.17,73006.55,25.0,0.77642,0.00015,18.95164]
[1780062851920,32.17,73014.04,25.0,0.77752,0.00015,18.9004]
[1780062852927,32.17,73009.32,25.0,0.77683,0.00015,18.93228]
[1780062855948,32.17,73002.42,25.0,0.77584,0.00015,18.97849]
[1780062860983,32.16,73000.35,25.0,0.77556,0.00015,18.99127]
[1780062861990,32.16,72991.34,25.0,0.77424,0.00015,19.05209]
[1780062863721,32.16,72991.01,25.0,0.7742,0.00015,19.05411]
[1780062864013,32.16,72985.66,25.0,0.77341,0.00015,19.09003]
[1780062865011,32.16,72983.13,25.0,0.77305,0.00015,19.10684]
[1780062870046,32.15,72983.37,25.0,0.77311,0.00015,19.10366]
[1780062871055,32.15,72986.61,25.0,0.77363,0.00015,19.07773]
[1780062872062,32.15,72992.04,25.0,0.77443,0.00015,19.04065]
[1780062874627,32.15,72992.55,25.0,0.77452,0.00015,19.03663]
[1780062875084,32.15,73000.25,25.0,0.77566,0.00015,18.98411]
[1780062876091,32.15,73003.49,25.0,0.77615,0.00015,18.96142]
[1780062880119,32.14,73006.26,25.0,0.77658,0.00015,18.94147]
[1780062885154,32.14,73006.93,25.0,0.7767,0.00015,18.93566]
[1780062888175,32.14,73012.45,25.0,0.77752,0.00015,18.89729]
[1780062889182,32.14,73014.45,25.0,0.77782,0.00015,18.88343]
[1780062891196,32.14,73011.11,25.0,0.77734,0.00015,18.90583]
[1780062892203,32.14,73008.05,25.0,0.7769,0.00015,18.92648]
[1780062895224,32.13,73013.09,25.0,0.77765,0.00015,18.89138]
[1780062898245,32.13,73015.79,25.0,0.77806,0.00015,18.87234]
[1780062901510,32.13,73015.56,25.0,0.77803,0.00015,18.8734]
[1780062901564,32.13,73014.37,25.0,0.77786,0.00015,18.88134]
[1780062902282,32.13,73024.57,25.0,0.77935,0.00015,18.81157]
[1780062903309,32.13,73020.71,25.0,0.77879,0.00015,18.838]
[1780062908344,32.13,73021.89,25.0,0.77899,0.00015,18.82845]
[1780062910358,32.12,73024.61,25.0,0.7794,0.00015,18.8093]
[1780062912420,32.12,73025.03,25.0,0.77946,0.00015,18.80618]
[1780062913592,32.12,73026.65,25.0,0.7797,0.00015,18.79483]
[1780062913654,32.12,73026.65,25.0,0.7797,0.00015,18.79483]
[1780062913602,32.12,73036.98,25.0,0.78121,0.00014,18.72363]
[1780062913885,32.12,73036.98,25.0,0.78121,0.00014,18.72363]
[1780062913951,32.12,73036.98,25.0,0.78121,0.00014,18.72363]
[1780062914386,32.12,73050.37,25.0,0.78315,0.00014,18.6311]
[1780062915393,32.12,73051.72,25.0,0.78335,0.00014,18.62161]
[1780062917407,32.12,73053.57,25.0,0.78362,0.00014,18.60852]
[1780062920061,32.12,73053.86,25.0,0.78367,0.00014,18.60623]
[1780062920113,32.12,73053.86,25.0,0.78367,0.00014,18.60623]
[1780062923449,32.12,73048.5,25.0,0.78291,0.00014,18.64265]
[1780062924456,32.12,73046.2,25.0,0.78258,0.00014,18.65833]
[1780062925463,32.12,73042.47,25.0,0.78204,0.00014,18.68383]
[1780062928484,32.11,73048.3,25.0,0.7829,0.00014,18.64292]
[1780062929491,32.11,73051.69,25.0,0.78339,0.00014,18.61933]
[1780062934526,32.11,73052.35,25.0,0.78353,0.00014,18.61025]
[1780062936540,32.11,73054.3,25.0,0.78382,0.00014,18.59646]
[1780062937547,32.11,73057.86,25.0,0.78433,0.00014,18.5717]
[1780062938555,32.11,73060.32,25.0,0.78469,0.00014,18.55457]
[1780062942583,32.11,73057.24,25.0,0.78425,0.00014,18.57555]
[1780062944597,32.11,73061.64,25.0,0.78489,0.00014,18.54486]
[1780062946611,32.11,73063.79,25.0,0.78521,0.00014,18.52956]
[1780062948627,32.1,73061.3,25.0,0.78486,0.00014,18.54629]
[1780062949634,32.1,73045.31,25.0,0.78256,0.00014,18.6565]
[1780062950641,32.1,73042.52,25.0,0.78217,0.00014,18.67553]
[1780062954669,32.1,73039.37,25.0,0.78173,0.00014,18.69637]
[1780062959704,32.1,73045.37,25.0,0.78262,0.00014,18.65384]
[1780062961721,32.1,73054.57,25.0,0.78395,0.00014,18.58994]
[1780062962726,32.1,73058.46,25.0,0.78451,0.00014,18.56283]
[1780062967761,32.09,73057.22,25.0,0.78435,0.00014,18.57063]
[1780062969775,32.09,73066.33,25.0,0.78567,0.00014,18.50701]
[1780062970782,32.09,73067.12,25.0,0.78579,0.00014,18.5013]
[1780062972798,32.09,73075.28,25.0,0.78696,0.00014,18.44415]
[1780062973805,32.09,73078.62,25.0,0.78744,0.00014,18.4207]
[1780062976216,32.09,73081.46,25.0,0.78786,0.00014,18.4004]
[1780062977410,32.09,73081.46,25.0,0.78786,0.00014,18.4004]
[1780062977843,32.09,73084.86,25.0,0.78834,0.00014,18.37654]
[1780062978850,32.09,73088.22,25.0,0.78882,0.00014,18.35289]
[1780062980936,32.09,73088.62,25.0,0.78889,0.00014,18.34991]
[1780062981608,32.09,73095.44,25.0,0.78986,0.00014,18.30182]
[1780062981994,32.09,73095.44,25.0,0.78986,0.00014,18.30182]
[1780062982878,32.08,73093.79,25.0,0.78963,0.00014,18.31324]
[1780062985143,32.08,73093.86,25.0,0.78964,0.00014,18.31262]
[1780062986091,32.08,73093.75,25.0,0.78963,0.00014,18.31312]
[1780062988921,32.08,73088.83,25.0,0.78894,0.00014,18.34697]
[1780062989928,32.08,73087.04,25.0,0.78869,0.00014,18.35934]
[1780062991942,32.08,73094.97,25.0,0.78985,0.00014,18.29984]
[1780062992949,32.08,73100.71,25.0,0.79067,0.00014,18.25936]
[1780062993956,32.08,73099.05,25.0,0.79044,0.00014,18.27072]
[1780062994963,32.07,73092.65,25.0,0.78957,0.00014,18.31346]
[1780062996376,32.07,73092.65,25.0,0.78957,0.00014,18.31346]
[1780062996437,32.07,73088.69,25.0,0.78902,0.00014,18.34066]
[1780062996978,32.07,73084.19,25.0,0.78838,0.00014,18.37207]
[1780063002013,32.07,73085.19,25.0,0.78854,0.00014,18.36419]
[1780063005035,32.07,73076.4,25.0,0.7873,0.00014,18.42509]
[1780063009064,32.07,73078.09,25.0,0.78756,0.00014,18.41239]
[1780063011123,32.06,73083.3,25.0,0.78831,0.00014,18.37535]
[1780063016158,32.06,73081.64,25.0,0.7881,0.00014,18.38596]
[1780063021193,32.06,73084.35,25.0,0.78851,0.00014,18.36582]
[1780063023424,32.06,73085.67,25.0,0.7887,0.00014,18.35641]
[1780063024214,32.06,73097.88,25.0,0.79044,0.00014,18.27042]
[1780063025221,32.05,73102.85,25.0,0.79115,0.00014,18.23529]
[1780063027235,32.05,73100.34,25.0,0.7908,0.00014,18.25241]
[1780063028242,32.05,73098.35,25.0,0.79053,0.00014,18.2661]
[1780063029588,32.05,73083.98,25.0,0.78849,0.00014,18.36641]
[1780063030815,32.05,73076.38,25.0,0.78741,0.00014,18.41932]
[1780063033080,32.05,73077.3,25.0,0.78755,0.00014,18.41259]
[1780063036298,32.05,73079.2,25.0,0.78784,0.00014,18.39856]
[1780063039241,32.05,73080.46,25.0,0.78803,0.00014,18.38923]
[1780063039319,32.05,73078.97,25.0,0.78782,0.00014,18.39936]
[1780063043673,32.04,73077.9,25.0,0.78768,0.00014,18.40599]
[1780063043776,32.04,73082.69,25.0,0.78837,0.00014,18.37227]
[1780063044359,32.04,73096.18,25.0,0.79029,0.00014,18.27751]
[1780063045366,32.04,73098.51,25.0,0.79063,0.00014,18.26089]
[1780063050401,32.04,73101.31,25.0,0.79105,0.00014,18.23996]
[1780063055436,32.02,73099.79,25.0,0.79096,0.00014,18.24203]
[1780063057450,32.02,73101.84,25.0,0.79126,0.00014,18.2272]
[1780063059464,32.02,73097.37,25.0,0.79067,0.00014,18.25635]
[1780063063492,32.01,73105.82,25.0,0.79188,0.00014,18.19608]
[1780063064499,32.01,73108.43,25.0,0.79225,0.00014,18.17757]
[1780063069534,32.01,73109.9,25.0,0.79247,0.00014,18.16662]
[1780063071302,32.01,73110.14,25.0,0.79251,0.00014,18.16482]
[1780063071759,32.01,73114.67,25.0,0.79314,0.00014,18.13281]
[1780063071917,32.01,73114.67,25.0,0.79314,0.00014,18.13281]
[1780063072555,32.0,73126.57,25.0,0.79488,0.00014,18.04516]
[1780063073225,32.0,73126.57,25.0,0.79488,0.00014,18.04516]
[1780063073256,32.0,73126.57,25.0,0.79488,0.00014,18.04516]
[1780063073304,32.0,73126.57,25.0,0.79488,0.00014,18.04516]
[1780063073562,31.99,73130.04,25.0,0.79542,0.00014,18.01802]
[1780063074079,31.99,73130.04,25.0,0.79542,0.00014,18.01802]
[1780063075400,31.99,73128.31,25.0,0.79522,0.00014,18.028]
[1780063075751,31.99,73128.31,25.0,0.79522,0.00014,18.028]
[1780063076583,31.98,73126.49,25.0,0.79502,0.00014,18.03827]
[1780063080440,31.96,73126.03,25.0,0.79509,0.00014,18.03426]
[1780063080611,31.96,73122.22,25.0,0.79456,0.00014,18.06098]
[1780063081618,31.96,73119.5,25.0,0.7942,0.00014,18.07903]
[1780063083632,31.96,73115.43,25.0,0.79363,0.00014,18.10765]
[1780063088668,31.96,73115.93,25.0,0.79371,0.00014,18.10402]
[1780063092713,31.96,73113.89,25.0,0.79342,0.00014,18.11831]
[1780063093720,31.96,73111.2,25.0,0.79304,0.00014,18.13726]
[1780063095734,31.96,73109.16,25.0,0.79276,0.00014,18.15152]
[1780063096741,31.96,73101.48,25.0,0.79167,0.00014,18.20557]
[1780063098755,31.96,73098.66,25.0,0.79128,0.00014,18.22514]
[1780063102893,31.95,73099.71,25.0,0.79144,0.00014,18.21727]
[1780063103217,31.95,73098.99,25.0,0.79134,0.00014,18.22219]
[1780063103790,31.95,73096.32,25.0,0.79096,0.00014,18.24082]
[1780063108825,31.95,73096.06,25.0,0.79095,0.00014,18.24176]
[1780063113860,31.95,73095.0,25.0,0.79084,0.00014,18.24455]
[1780063116883,31.95,73088.94,25.0,0.78999,0.00014,18.28659]
[1780063117890,31.95,73085.73,25.0,0.78954,0.00014,18.3089]
[1780063118897,31.95,73089.82,25.0,0.79013,0.00014,18.27991]
[1780063121918,31.94,73092.04,25.0,0.79045,0.00014,18.26367]
[1780063126953,31.94,73091.89,25.0,0.79045,0.00014,18.26372]
[1780063131987,31.94,73091.37,25.0,0.7904,0.00014,18.2664]
[1780063135009,31.94,73089.4,25.0,0.79013,0.00014,18.27966]
[1780063140044,31.93,73089.67,25.0,0.79019,0.00014,18.27667]
[1780063143065,31.93,73083.71,25.0,0.78935,0.00014,18.31785]
[1780063148100,31.93,73081.9,25.0,0.78911,0.00014,18.32971]
[1780063150115,31.93,73084.46,25.0,0.78949,0.00014,18.3113]
[1780063154144,31.93,73082.38,25.0,0.78921,0.00014,18.32508]
[1780063156168,31.93,73081.61,25.0,0.7891,0.00014,18.33027]
[1780063157197,31.92,73082.05,25.0,0.78917,0.00014,18.32696]
[1780063157282,31.92,73076.93,25.0,0.78844,0.00014,18.36266]
[1780063162201,31.92,73073.47,25.0,0.78796,0.00014,18.38606]
[1780063164223,31.92,73068.04,25.0,0.78719,0.00014,18.4237]
[1780063165227,31.92,73063.07,25.0,0.78648,0.00014,18.45825]
[1780063166234,31.92,73060.73,25.0,0.78615,0.00014,18.47436]
[1780063167241,31.92,73057.67,25.0,0.78572,0.00014,18.49545]
[1780063168010,31.92,73057.67,25.0,0.78572,0.00014,18.49545]
[1780063168248,31.92,73051.01,25.0,0.78476,0.00014,18.54172]
[1780063169255,31.92,73039.13,25.0,0.78304,0.00015,18.62417]
[1780063170318,31.92,73037.81,25.0,0.78286,0.00015,18.63293]
[1780063171504,31.92,73037.81,25.0,0.78286,0.00015,18.63293]
[1780063171796,31.92,73037.81,25.0,0.78286,0.00015,18.63293]
[1780063171860,31.92,73037.81,25.0,0.78286,0.00015,18.63293]
[1780063171897,31.92,73037.63,25.0,0.78286,0.00015,18.63027]
[1780063172276,31.92,73033.93,25.0,0.78233,0.00015,18.65595]
[1780063173617,31.92,73033.93,25.0,0.78233,0.00015,18.65595]
[1780063174776,31.92,73032.52,25.0,0.78212,0.00015,18.66554]
[1780063176010,31.92,73032.26,25.0,0.78209,0.00015,18.66722]
[1780063178509,31.91,73031.23,25.0,0.78195,0.00015,18.67399]
[1780063181925,31.91,73029.74,25.0,0.78174,0.00015,18.68392]
[1780063187382,31.91,73027.61,25.0,0.78145,0.00015,18.69768]
[1780063192418,31.91,73029.12,25.0,0.78168,0.00015,18.68655]
[1780063194641,31.91,73029.14,25.0,0.78169,0.00015,18.68628]
[1780063194963,31.91,73029.14,25.0,0.78169,0.00015,18.68628]
[1780063195439,31.91,73025.72,25.0,0.78119,0.00015,18.70972]
[1780063197472,31.91,73024.48,25.0,0.78102,0.00015,18.71815]
[1780063197567,31.91,73027.54,25.0,0.78147,0.00015,18.69679]
[1780063199467,31.91,73038.49,25.0,0.78306,0.00015,18.62055]
[1780063200475,31.91,73038.49,25.0,0.78306,0.00015,18.62055]
[1780063200727,31.91,73038.49,25.0,0.78306,0.00015,18.62055]
[1780063200892,31.91,73041.84,25.0,0.78355,0.00015,18.59726]
[1780063201487,31.91,73052.89,25.0,0.78515,0.00014,18.52029]
[1780063202494,31.9,73055.47,25.0,0.78553,0.00014,18.50182]
[1780063205516,31.9,73063.36,25.0,0.78667,0.00014,18.44632]
[1780063207530,31.9,73044.86,25.0,0.78401,0.00014,18.57502]
[1780063208537,31.9,73043.74,25.0,0.78386,0.00014,18.58257]
[1780063210879,31.9,73044.62,25.0,0.78399,0.00014,18.5762]
[1780063212566,31.9,73037.7,25.0,0.78299,0.00015,18.62399]
[1780063217601,31.9,73039.18,25.0,0.78322,0.00015,18.6129]
[1780063222636,31.89,73038.9,25.0,0.7832,0.00015,18.61407]
[1780063223643,31.89,73046.21,25.0,0.78426,0.00014,18.56303]
[1780063225561,31.89,73045.76,25.0,0.7842,0.00014,18.56591]
[1780063225669,31.89,73048.35,25.0,0.78458,0.00014,18.54759]
[1780063226668,31.89,73067.51,25.0,0.78735,0.00014,18.41344]
[1780063227677,31.89,73067.27,25.0,0.78731,0.00014,18.41504]
[1780063229690,31.89,73065.18,25.0,0.78702,0.00014,18.42949]
[1780063230698,31.89,73069.84,25.0,0.78769,0.00014,18.39673]
[1780063231705,31.89,73072.86,25.0,0.78815,0.00014,18.37171]
[1780063232712,31.89,73069.88,25.0,0.78773,0.00014,18.39246]
[1780063233796,31.89,73069.88,25.0,0.78773,0.00014,18.39246]
[1780063233894,31.89,73069.62,25.0,0.78769,0.00014,18.39413]
[1780063234726,31.89,73071.71,25.0,0.788,0.00014,18.37932]
[1780063238754,31.89,73074.02,25.0,0.78834,0.00014,18.36254]
[1780063239761,31.89,73077.25,25.0,0.7888,0.00014,18.33974]
[1780063240768,31.89,73083.61,25.0,0.78971,0.00014,18.29478]
[1780063243789,31.88,73087.8,25.0,0.79033,0.00014,18.26458]
[1780063247002,31.88,73088.16,25.0,0.79039,0.00014,18.2616]
[1780063247069,31.88,73092.12,25.0,0.79095,0.00014,18.23347]
[1780063247817,31.88,73095.43,25.0,0.79143,0.00014,18.20994]
[1780063248824,31.88,73098.19,25.0,0.79182,0.00014,18.1903]
[1780063251845,31.88,73093.55,25.0,0.79117,0.00014,18.22261]
[1780063256882,31.88,73093.12,25.0,0.79113,0.00014,18.22472]
[1780063257716,31.88,73093.12,25.0,0.79113,0.00014,18.22472]
[1780063257891,31.88,73083.14,25.0,0.78971,0.00014,18.29485]
[1780063258897,31.88,73073.84,25.0,0.78839,0.00014,18.35996]
[1780063259905,31.88,73068.08,25.0,0.78757,0.00014,18.40004]
[1780063260913,31.88,73060.66,25.0,0.78651,0.00014,18.45178]
[1780063262927,31.87,73050.41,25.0,0.78503,0.00014,18.5231]
[1780063263934,31.87,73045.77,25.0,0.78437,0.00014,18.55524]
[1780063266893,31.87,73045.13,25.0,0.78428,0.00014,18.55919]
[1780063266958,31.87,73042.35,25.0,0.78389,0.00015,18.57829]
[1780063267965,31.87,73031.18,25.0,0.78227,0.00015,18.65578]
[1780063268972,31.87,73028.42,25.0,0.78187,0.00015,18.67478]
[1780063269979,31.87,73028.36,25.0,0.78187,0.00015,18.67494]
[1780063270986,31.87,73026.02,25.0,0.78153,0.00015,18.6909]
[1780063273728,31.87,73025.13,25.0,0.78141,0.00015,18.69651]
[1780063277028,31.86,73017.14,25.0,0.78027,0.00015,18.75068]
[1780063278035,31.86,73020.05,25.0,0.7807,0.00015,18.73021]
[1780063280058,31.86,73029.63,25.0,0.78211,0.00015,18.66307]
[1780063280284,31.86,73029.63,25.0,0.78211,0.00015,18.66307]
[1780063283080,31.86,73031.16,25.0,0.78235,0.00015,18.65163]
[1780063283226,31.86,73031.16,25.0,0.78235,0.00015,18.65163]
[1780063284089,31.86,73024.79,25.0,0.78143,0.00015,18.69563]
[1780063284246,31.86,73024.79,25.0,0.78143,0.00015,18.69563]
[1780063290769,31.85,73023.32,25.0,0.78124,0.00015,18.70444]
[1780063291138,31.85,73017.9,25.0,0.78049,0.00015,18.7377]
[1780063293152,31.85,73015.78,25.0,0.78019,0.00015,18.75178]
[1780063295166,31.85,73013.25,25.0,0.77983,0.00015,18.76862]
[1780063300202,31.84,73010.73,25.0,0.77949,0.00015,18.78483]
[1780063302221,31.84,73015.99,25.0,0.78027,0.00015,18.74774]
[1780063305242,31.84,73012.16,25.0,0.77972,0.00015,18.77388]
[1780063310277,31.84,73012.16,25.0,0.77974,0.00015,18.77258]
[1780063313278,31.84,73011.68,25.0,0.77968,0.00015,18.77547]
[1780063313945,31.84,73011.68,25.0,0.77968,0.00015,18.77547]
[1780063314025,31.84,73007.9,25.0,0.77913,0.00015,18.80139]
[1780063314313,31.83,73010.47,25.0,0.77951,0.00015,18.78337]
[1780063319346,31.83,73014.84,25.0,0.78018,0.00015,18.75202]
[1780063320358,31.83,73009.14,25.0,0.77935,0.00015,18.79129]
[1780063321364,31.83,73005.73,25.0,0.77885,0.00015,18.81463]
[1780063326399,31.83,73005.97,25.0,0.77891,0.00015,18.81165]
[1780063331434,31.82,73003.22,25.0,0.77853,0.00015,18.82936]
[1780063336469,31.82,73002.37,25.0,0.77843,0.00015,18.83386]
[1780063340420,31.82,73002.17,25.0,0.77842,0.00015,18.83443]
[1780063340497,31.82,73001.03,25.0,0.77826,0.00015,18.84204]
[1780063341504,31.81,73007.05,25.0,0.77915,0.00015,18.80026]
[1780063343518,31.81,73013.23,25.0,0.78007,0.00015,18.75707]
[1780063348553,31.81,73014.46,25.0,0.78027,0.00015,18.74765]
[1780063350147,31.81,73014.46,25.0,0.78027,0.00015,18.74765]
[1780063350570,31.81,73029.7,25.0,0.7825,0.00015,18.64141]
[1780063351577,31.81,73038.76,25.0,0.78385,0.00015,18.57445]
[1780063352584,31.81,73042.69,25.0,0.78442,0.00015,18.54689]
[1780063357622,31.81,73044.68,25.0,0.78474,0.00015,18.5319]
[1780063358627,31.81,73047.82,25.0,0.78519,0.00014,18.50973]
[1780063361666,31.8,73048.96,25.0,0.78537,0.00014,18.5014]
[1780063361681,31.8,73051.29,25.0,0.78571,0.00014,18.48491]
[1780063362656,31.8,73053.89,25.0,0.78609,0.00014,18.46654]
[1780063365677,31.8,73060.94,25.0,0.78711,0.00014,18.41668]
[1780063366684,31.8,73062.62,25.0,0.78735,0.00014,18.40481]
[1780063369705,31.8,73060.77,25.0,0.78709,0.00014,18.41762]
[1780063371719,31.8,73062.43,25.0,0.78733,0.00014,18.40582]
[1780063372726,31.8,73069.74,25.0,0.78839,0.00014,18.35434]
[1780063373733,31.8,73072.34,25.0,0.78876,0.00014,18.33602]
[1780063378767,31.8,73074.11,25.0,0.78901,0.00014,18.32358]
[1780063380782,31.8,73070.06,25.0,0.78843,0.00014,18.35213]
[1780063381792,31.8,73067.83,25.0,0.78811,0.00014,18.3678]
[1780063382797,31.8,73069.32,25.0,0.78833,0.00014,18.35728]
[1780063387294,31.8,73069.96,25.0,0.78842,0.00014,18.35271]
[1780063387341,31.8,73069.96,25.0,0.78842,0.00014,18.35271]
[1780063387391,31.8,73069.96,25.0,0.78842,0.00014,18.35271]
[1780063387952,31.8,73069.96,25.0,0.78842,0.00014,18.35271]
[1780063388051,31.8,73080.64,25.0,0.78995,0.00014,18.27739]
[1780063388838,31.8,73084.71,25.0,0.79054,0.00014,18.24845]
[1780063391860,31.8,73086.59,25.0,0.79081,0.00014,18.23469]
[1780063394885,31.8,73083.01,25.0,0.79031,0.00014,18.25952]
[1780063395890,31.8,73072.47,25.0,0.78881,0.00014,18.33369]
[1780063396897,31.8,73073.24,25.0,0.78892,0.00014,18.328]
[1780063401932,31.79,73070.85,25.0,0.7886,0.00014,18.34377]
[1780063405529,31.79,73070.49,25.0,0.78856,0.00014,18.34593]
[1780063405960,31.79,73067.56,25.0,0.78814,0.00014,18.36643]
[1780063410995,31.79,73066.2,25.0,0.78795,0.00014,18.37538]
[1780063411747,31.79,73066.2,25.0,0.78795,0.00014,18.37538]
[1780063411855,31.79,73066.2,25.0,0.78795,0.00014,18.37538]
[1780063412002,31.79,73059.44,25.0,0.78701,0.00014,18.41902]
[1780063413009,31.79,73047.71,25.0,0.78532,0.00014,18.50123]
[1780063414016,31.79,73048.55,25.0,0.78544,0.00014,18.49518]
[1780063416032,31.79,73044.64,25.0,0.78488,0.00015,18.52223]
[1780063418630,31.79,73044.6,25.0,0.78488,0.00015,18.52212]
[1780063419075,31.79,73037.86,25.0,0.78391,0.00015,18.56906]
[1780063422096,31.79,73031.88,25.0,0.78305,0.00015,18.61016]
[1780063423104,31.78,73028.89,25.0,0.78262,0.00015,18.63083]
[1780063428139,31.78,73025.49,25.0,0.78214,0.00015,18.65349]
[1780063430153,31.78,73023.33,25.0,0.78183,0.00015,18.66809]
[1780063431330,31.78,73023.08,25.0,0.7818,0.00015,18.6696]
[1780063432167,31.78,73019.61,25.0,0.7813,0.00015,18.69353]
[1780063433174,31.78,73017.17,25.0,0.78095,0.00015,18.71026]
[1780063438209,31.77,73021.26,25.0,0.78157,0.00015,18.6805]
[1780063439216,31.77,73023.56,25.0,0.78191,0.00015,18.66423]
[1780063444251,31.77,73024.09,25.0,0.78201,0.00015,18.65954]
[1780063445500,31.77,73024.18,25.0,0.78203,0.00015,18.65871]
[1780063445855,31.77,73024.18,25.0,0.78203,0.00015,18.65871]
[1780063446202,31.77,73024.18,25.0,0.78203,0.00015,18.65871]
[1780063446265,31.77,73032.16,25.0,0.7832,0.00015,18.60284]
[1780063447274,31.77,73036.69,25.0,0.78387,0.00015,18.57088]
[1780063447741,31.77,73036.69,25.0,0.78387,0.00015,18.57088]
[1780063448281,31.77,73043.15,25.0,0.78481,0.00015,18.52544]
[1780063450295,31.77,73045.16,25.0,0.78511,0.00015,18.51092]
[1780063453320,31.77,73051.38,25.0,0.78602,0.00014,18.46678]
[1780063456339,31.76,73055.18,25.0,0.78658,0.00014,18.43969]
[1780063461374,31.76,73055.88,25.0,0.78669,0.00014,18.43433]
[1780063464396,31.76,73064.2,25.0,0.7879,0.00014,18.37548]
[1780063465403,31.76,73069.59,25.0,0.78867,0.00014,18.3375]
[1780063466410,31.76,73070.34,25.0,0.78878,0.00014,18.33218]
[1780063468424,31.76,73068.17,25.0,0.78847,0.00014,18.34754]
[1780063472451,31.76,73063.46,25.0,0.78782,0.00014,18.37698]
[1780063473459,31.76,73060.23,25.0,0.78735,0.00014,18.39972]
[1780063474466,31.76,73056.88,25.0,0.78687,0.00014,18.42326]
[1780063479502,31.76,73056.42,25.0,0.78681,0.00014,18.42618]
[1780063481515,31.76,73049.67,25.0,0.78583,0.00014,18.47346]
[1780063482522,31.76,73055.9,25.0,0.78674,0.00014,18.42958]
[1780063484536,31.76,73061.91,25.0,0.78761,0.00014,18.38717]
[1780063487557,31.76,73063.8,25.0,0.78788,0.00014,18.37381]
[1780063492592,31.76,73064.9,25.0,0.78804,0.00014,18.36602]
[1780063497627,31.76,73063.86,25.0,0.78789,0.00014,18.37335]
[1780063502662,31.76,73064.39,25.0,0.78797,0.00014,18.36967]
[1780063503669,31.76,73062.58,25.0,0.7877,0.00014,18.38244]
[1780063505713,31.76,73066.46,25.0,0.78826,0.00014,18.35513]
[1780063508734,31.76,73063.81,25.0,0.78788,0.00014,18.37389]
[1780063513769,31.76,73064.56,25.0,0.78799,0.00014,18.36861]
[1780063514776,31.76,73057.11,25.0,0.78691,0.00014,18.42104]
[1780063516790,31.76,73054.54,25.0,0.78654,0.00014,18.43898]
[1780063521299,31.76,73055.07,25.0,0.78663,0.00014,18.43503]
[1780063521384,31.76,73040.74,25.0,0.78455,0.00015,18.53548]
[1780063521827,31.76,73033.39,25.0,0.78348,0.00015,18.58673]
[1780063522834,31.76,73036.09,25.0,0.78388,0.00015,18.56762]
[1780063525547,31.76,73036.36,25.0,0.78393,0.00015,18.5653]
[1780063525708,31.76,73036.36,25.0,0.78393,0.00015,18.5653]
[1780063525856,31.76,73040.27,25.0,0.7845,0.00015,18.53781]
[1780063529208,31.76,73041.12,25.0,0.78463,0.00015,18.53148]
[1780063530667,31.75,73043.36,25.0,0.78496,0.00015,18.51542]
[1780063534856,31.75,73045.42,25.0,0.7853,0.00015,18.4966]
[1780063538578,31.75,73045.78,25.0,0.78537,0.00015,18.49349]
[1780063538904,31.75,73045.78,25.0,0.78537,0.00015,18.49349]
[1780063539914,31.75,73046.54,25.0,0.78548,0.00015,18.48802]
[1780063539953,31.75,73041.07,25.0,0.78469,0.00015,18.52623]
[1780063540555,31.75,73041.07,25.0,0.78469,0.00015,18.52623]
[1780063545995,31.75,73041.45,25.0,0.78477,0.00015,18.52253]
[1780063549017,31.75,73033.89,25.0,0.78367,0.00015,18.57496]
[1780063550024,31.74,73029.33,25.0,0.78301,0.00015,18.60661]
[1780063551031,31.74,73023.96,25.0,0.78223,0.00015,18.64384]
[1780063552001,31.74,73023.96,25.0,0.78223,0.00015,18.64384]
[1780063552051,31.74,73023.96,25.0,0.78223,0.00015,18.64384]
[1780063552368,31.74,73023.96,25.0,0.78223,0.00015,18.64384]
[1780063552414,31.74,73023.2,25.0,0.78213,0.00015,18.64884]
[1780063552619,31.74,73023.2,25.0,0.78213,0.00015,18.64884]
[1780063553122,31.74,73006.99,25.0,0.77975,0.00015,18.76149]
[1780063554052,31.74,73000.04,25.0,0.77873,0.00015,18.80942]
[1780063556368,31.74,72999.29,25.0,0.77863,0.00015,18.81429]
[1780063556727,31.74,73000.22,25.0,0.77877,0.00015,18.80761]
[1780063557964,31.74,72999.29,25.0,0.77863,0.00015,18.81383]
[1780063558401,31.74,72999.29,25.0,0.77863,0.00015,18.81383]
[1780063558471,31.74,72996.11,25.0,0.77817,0.00015,18.83573]
[1780063558729,31.74,72996.11,25.0,0.77817,0.00015,18.83573]
[1780063558919,31.74,72996.11,25.0,0.77817,0.00015,18.83573]
[1780063559080,31.74,72996.11,25.0,0.77817,0.00015,18.83573]
[1780063559489,31.74,72996.11,25.0,0.77817,0.00015,18.83573]
[1780063559092,31.74,72982.56,25.0,0.77616,0.00015,18.92921]
[1780063560099,31.74,72980.79,25.0,0.7759,0.00015,18.94129]
[1780063560722,31.74,72980.79,25.0,0.7759,0.00015,18.94129]
[1780063562227,31.74,72980.47,25.0,0.77585,0.00015,18.94335]
[1780063563121,31.74,72992.31,25.0,0.77762,0.00015,18.86133]
[1780063564127,31.74,72995.49,25.0,0.77809,0.00015,18.83915]
[1780063565134,31.74,72991.87,25.0,0.77756,0.00015,18.86403]
[1780063566141,31.74,72989.56,25.0,0.77722,0.00015,18.87981]
[1780063568155,31.73,72987.07,25.0,0.77686,0.00015,18.89658]
[1780063570169,31.73,72981.82,25.0,0.77609,0.00015,18.93248]
[1780063571752,31.73,72981.33,25.0,0.77602,0.00015,18.93572]
[1780063572183,31.73,72978.09,25.0,0.77554,0.00015,18.9579]
[1780063576211,31.73,72975.61,25.0,0.77518,0.00015,18.97434]
[1780063578500,31.73,72975.35,25.0,0.77514,0.00015,18.97595]
[1780063578237,31.73,72972.48,25.0,0.77472,0.00015,18.9955]
[1780063580248,31.72,72963.6,25.0,0.77348,0.00015,19.0523]
[1780063581254,31.72,72958.9,25.0,0.77278,0.00015,19.08425]
[1780063582422,31.72,72958.9,25.0,0.77278,0.00015,19.08425]
[1780063584245,31.71,72957.5,25.0,0.77258,0.00015,19.09323]
[1780063584681,31.71,72956.83,25.0,0.77248,0.00015,19.09761]
[1780063584799,31.71,72956.83,25.0,0.77248,0.00015,19.09761]
[1780063584904,31.71,72956.83,25.0,0.77248,0.00015,19.09761]
[1780063585287,31.71,72948.91,25.0,0.7713,0.00015,19.15157]
[1780063590326,31.71,72948.41,25.0,0.77123,0.00015,19.15443]
[1780063596364,31.71,72944.93,25.0,0.77076,0.00015,19.17322]
[1780063599388,31.7,72941.48,25.0,0.77026,0.00015,19.19599]
[1780063600392,31.7,72936.92,25.0,0.76957,0.00015,19.22679]
[1780063603413,31.7,72934.26,25.0,0.76918,0.00015,19.24432]
[1780063603843,31.7,72934.26,25.0,0.76918,0.00015,19.24432]
[1780063604420,31.7,72930.85,25.0,0.76867,0.00015,19.26719]
[1780063606436,31.7,72927.86,25.0,0.76822,0.00015,19.28705]
[1780063606935,31.7,72927.86,25.0,0.76822,0.00015,19.28705]
[1780063606972,31.7,72927.86,25.0,0.76822,0.00015,19.28705]
[1780063607423,31.7,72927.86,25.0,0.76822,0.00015,19.28705]
[1780063607441,31.7,72913.87,25.0,0.76609,0.00015,19.38153]
[1780063609455,31.7,72914.32,25.0,0.76617,0.00015,19.37811]
[1780063611471,31.7,72921.09,25.0,0.76722,0.00015,19.3317]
[1780063612479,31.69,72924.52,25.0,0.76775,0.00015,19.3081]
[1780063614492,31.69,72921.42,25.0,0.76729,0.00015,19.32851]
[1780063615499,31.69,72924.87,25.0,0.76782,0.00015,19.30485]
[1780063618520,31.69,72930.4,25.0,0.76868,0.00015,19.26643]
[1780063620534,31.69,72928.21,25.0,0.76836,0.00015,19.2808]
[1780063621541,31.69,72918.7,25.0,0.76692,0.00015,19.34505]
[1780063622548,31.69,72927.72,25.0,0.76829,0.00015,19.28375]
[1780063623555,31.69,72931.53,25.0,0.76888,0.00015,19.25753]
[1780063624562,31.68,72927.24,25.0,0.76823,0.00015,19.28642]
[1780063625569,31.68,72916.53,25.0,0.7666,0.00015,19.3589]
[1780063626420,31.68,72916.53,25.0,0.7666,0.00015,19.3589]
[1780063626578,31.68,72907.32,25.0,0.7652,0.00015,19.42095]
[1780063627584,31.68,72900.62,25.0,0.76417,0.00015,19.46586]
[1780063628591,31.68,72897.23,25.0,0.76366,0.00015,19.48836]
[1780063632619,31.68,72901.96,25.0,0.76441,0.00015,19.45557]
[1780063634289,31.68,72901.96,25.0,0.76441,0.00015,19.45557]
[1780063634345,31.68,72908.49,25.0,0.76542,0.00015,19.41086]
[1780063634634,31.68,72912.63,25.0,0.76606,0.00015,19.38261]
[1780063635641,31.67,72915.54,25.0,0.76652,0.00015,19.36266]
[1780063636677,31.67,72915.54,25.0,0.76652,0.00015,19.36266]
[1780063636757,31.67,72911.93,25.0,0.76597,0.00015,19.38684]
[1780063637901,31.67,72911.93,25.0,0.76597,0.00015,19.38684]
[1780063640777,31.67,72915.0,25.0,0.76645,0.00015,19.36534]
[1780063640817,31.67,72911.85,25.0,0.76598,0.00015,19.38641]
[1780063641683,31.67,72907.03,25.0,0.76524,0.00015,19.41882]
[1780063643698,31.67,72904.33,25.0,0.76483,0.00015,19.43668]
[1780063644704,31.67,72897.97,25.0,0.76386,0.00015,19.47932]
[1780063649739,31.66,72897.1,25.0,0.76375,0.00015,19.484]
[1780063651753,31.66,72892.84,25.0,0.76313,0.00015,19.50846]
[1780063652760,31.66,72889.89,25.0,0.76268,0.00015,19.528]
[1780063655782,31.66,72896.68,25.0,0.76375,0.00015,19.48155]
[1780063657796,31.66,72892.59,25.0,0.76313,0.00015,19.50859]
[1780063659387,31.66,72889.34,25.0,0.76263,0.00015,19.53015]
[1780063664846,31.65,72883.37,25.0,0.76175,0.00015,19.56855]
[1780063669884,31.65,72882.95,25.0,0.76172,0.00015,19.56983]
[1780063673911,31.64,72886.33,25.0,0.76227,0.00015,19.54599]
[1780063678948,31.64,72885.5,25.0,0.76217,0.00015,19.55025]
[1780063681971,31.64,72894.87,25.0,0.76363,0.00015,19.48639]
[1780063683985,31.63,72892.95,25.0,0.76335,0.00015,19.49893]
[1780063685999,31.63,72897.9,25.0,0.76412,0.00015,19.46519]
[1780063687006,31.63,72907.23,25.0,0.76556,0.00015,19.40192]
[1780063688013,31.63,72901.19,25.0,0.76463,0.00015,19.4426]
[1780063690028,31.63,72898.73,25.0,0.76426,0.00015,19.45877]
[1780063691035,31.63,72895.3,25.0,0.76374,0.00015,19.4817]
[1780063694057,31.63,72890.08,25.0,0.76295,0.00015,19.51622]
[1780063698084,31.62,72887.13,25.0,0.76251,0.00015,19.53508]
[1780063698829,31.62,72887.13,25.0,0.76251,0.00015,19.53508]
[1780063699091,31.62,72876.67,25.0,0.7609,0.00016,19.60493]
[1780063699834,31.62,72876.67,25.0,0.7609,0.00016,19.60493]
[1780063700098,31.62,72870.45,25.0,0.75994,0.00016,19.64616]
[1780063700795,31.62,72870.45,25.0,0.75994,0.00016,19.64616]
[1780063700834,31.62,72870.45,25.0,0.75994,0.00016,19.64616]
[1780063701109,31.62,72865.33,25.0,0.75914,0.00016,19.68029]
[1780063702113,31.62,72868.15,25.0,0.75959,0.00016,19.66095]
[1780063704134,31.62,72869.94,25.0,0.75988,0.00016,19.64874]
[1780063706146,31.62,72860.89,25.0,0.75848,0.00016,19.70823]
[1780063708160,31.62,72858.54,25.0,0.75813,0.00016,19.72342]
[1780063710437,31.61,72858.33,25.0,0.7581,0.00016,19.72458]
[1780063710449,31.61,72855.11,25.0,0.7576,0.00016,19.74573]
[1780063710733,31.61,72855.11,25.0,0.7576,0.00016,19.74573]
[1780063711181,31.61,72849.91,25.0,0.75682,0.00016,19.77628]
[1780063715209,31.61,72846.56,25.0,0.75632,0.00016,19.79731]
[1780063719237,31.61,72849.68,25.0,0.75683,0.00016,19.77565]
[1780063720311,31.61,72849.68,25.0,0.75683,0.00016,19.77565]
[1780063720627,31.61,72849.68,25.0,0.75683,0.00016,19.77565]
[1780063722263,31.6,72847.0,25.0,0.75643,0.00016,19.79254]
[1780063727298,31.6,72842.41,25.0,0.75574,0.00016,19.82143]
[1780063728305,31.59,72838.58,25.0,0.75521,0.00016,19.84352]
[1780063729416,31.59,72838.58,25.0,0.75521,0.00016,19.84352]
[1780063729467,31.59,72838.58,25.0,0.75521,0.00016,19.84352]
[1780063730345,31.57,72836.78,25.0,0.75501,0.00016,19.85201]
[1780063730448,31.57,72836.78,25.0,0.75501,0.00016,19.85201]
[1780063730515,31.56,72808.85,25.0,0.75066,0.00016,20.03197]
[1780063731298,31.56,72808.85,25.0,0.75066,0.00016,20.03197]
[1780063731618,31.55,72796.94,25.0,0.74885,0.00016,20.10542]
[1780063731823,31.55,72796.94,25.0,0.74885,0.00016,20.10542]
[1780063732626,31.55,72796.94,25.0,0.74885,0.00016,20.10542]
[1780063732647,31.54,72792.34,25.0,0.74818,0.00016,20.13247]
[1780063734316,31.54,72790.18,25.0,0.74785,0.00016,20.14617]
[1780063734348,31.54,72794.0,25.0,0.74846,0.00016,20.12116]
[1780063735356,31.53,72806.68,25.0,0.7505,0.00016,20.03829]
[1780063736371,31.53,72810.22,25.0,0.75107,0.00016,20.01494]
[1780063737378,31.53,72803.94,25.0,0.75007,0.00016,20.05577]
[1780063738384,31.53,72800.43,25.0,0.74951,0.00016,20.07841]
[1780063740398,31.52,72795.27,25.0,0.74875,0.00016,20.10922]
[1780063741535,31.52,72798.18,25.0,0.74922,0.00016,20.09006]
[1780063742413,31.52,72820.34,25.0,0.75276,0.00016,19.94485]
[1780063742954,31.52,72820.34,25.0,0.75276,0.00016,19.94485]
[1780063743421,31.52,72834.92,25.0,0.75508,0.00016,19.84849]
[1780063743911,31.52,72834.92,25.0,0.75508,0.00016,19.84849]
[1780063744428,31.52,72827.9,25.0,0.75397,0.00016,19.89462]
[1780063745164,31.52,72827.9,25.0,0.75397,0.00016,19.89462]
[1780063745436,31.52,72823.08,25.0,0.75321,0.00016,19.92621]
[1780063747449,31.52,72819.5,25.0,0.75265,0.00016,19.94935]
[1780063748456,31.52,72815.88,25.0,0.75208,0.00016,19.9729]
[1780063750470,31.51,72827.09,25.0,0.75387,0.00016,19.89855]
[1780063751887,31.51,72829.16,25.0,0.75421,0.00016,19.88462]
[1780063752696,31.51,72829.16,25.0,0.75421,0.00016,19.88462]
[1780063752728,31.51,72829.16,25.0,0.75421,0.00016,19.88462]
[1780063752740,31.51,72838.59,25.0,0.75571,0.00016,19.82196]
[1780063754500,31.51,72840.85,25.0,0.75607,0.00016,19.80653]
[1780063756522,31.51,72858.05,25.0,0.75878,0.00016,19.69163]
[1780063757528,31.51,72864.13,25.0,0.75974,0.00016,19.65081]
[1780063759542,31.51,72872.14,25.0,0.76099,0.00016,19.59688]
[1780063759804,31.51,72872.14,25.0,0.76099,0.00016,19.59688]
[1780063759971,31.51,72872.14,25.0,0.76099,0.00016,19.59688]
[1780063762563,31.51,72876.51,25.0,0.76169,0.00016,19.56687]
[1780063766474,31.5,72875.7,25.0,0.76158,0.00016,19.57157]
[1780063766593,31.5,72870.13,25.0,0.76072,0.00016,19.60874]
[1780063766803,31.5,72870.13,25.0,0.76072,0.00016,19.60874]
[1780063767601,31.5,72865.17,25.0,0.75995,0.00016,19.64182]
[1780063770622,31.5,72868.25,25.0,0.76044,0.00016,19.6205]
[1780063770868,31.5,72868.25,25.0,0.76044,0.00016,19.6205]
[1780063771628,31.5,72870.99,25.0,0.7609,0.00016,19.59819]
[1780063774650,31.5,72873.66,25.0,0.76134,0.00016,19.57942]
[1780063779685,31.49,72873.42,25.0,0.76133,0.00016,19.57971]
[1780063784720,31.49,72873.56,25.0,0.76138,0.00016,19.57762]
[1780063789531,31.49,72873.32,25.0,0.76136,0.00016,19.57834]
[1780063789755,31.48,72870.1,25.0,0.76086,0.00016,19.59976]
[1780063791769,31.48,72865.69,25.0,0.76018,0.00016,19.62904]
[1780063792776,31.48,72863.51,25.0,0.75984,0.00016,19.64347]
[1780063797811,31.48,72852.38,25.0,0.75813,0.00016,19.71678]
[1780063798818,31.48,72852.14,25.0,0.75809,0.00016,19.71806]
[1780063800424,31.48,72852.14,25.0,0.75809,0.00016,19.71806]
[1780063801498,31.48,72851.16,25.0,0.75795,0.00016,19.72439]
[1780063801594,31.48,72843.35,25.0,0.75672,0.00016,19.77621]
[1780063802076,31.48,72843.35,25.0,0.75672,0.00016,19.77621]
[1780063802260,31.48,72843.35,25.0,0.75672,0.00016,19.77621]
[1780063802309,31.48,72823.7,25.0,0.75362,0.00016,19.90613]
[1780063802847,31.48,72817.5,25.0,0.75264,0.00016,19.94699]
[1780063803854,31.47,72816.03,25.0,0.75241,0.00016,19.95617]
[1780063807598,31.47,72815.1,25.0,0.75227,0.00016,19.96191]
[1780063808691,31.47,72814.81,25.0,0.75223,0.00016,19.96358]
[1780063808707,31.47,72810.89,25.0,0.75161,0.00016,19.98919]
[1780063808889,31.47,72815.45,25.0,0.75234,0.00016,19.95923]
[1780063809897,31.47,72830.92,25.0,0.7548,0.00016,19.85699]
[1780063810907,31.47,72833.4,25.0,0.7552,0.00016,19.8402]
[1780063811913,31.47,72828.98,25.0,0.7545,0.00016,19.86936]
[1780063813924,31.47,72831.32,25.0,0.75488,0.00016,19.85361]
[1780063814939,31.47,72835.42,25.0,0.75553,0.00016,19.82633]
[1780063815944,31.47,72844.46,25.0,0.75696,0.00016,19.76595]
[1780063816952,31.47,72854.65,25.0,0.75856,0.00016,19.69797]
[1780063817959,31.46,72860.78,25.0,0.75954,0.00016,19.65643]
[1780063822996,31.46,72861.02,25.0,0.75959,0.00016,19.65426]
[1780063824010,31.46,72857.16,25.0,0.75898,0.00016,19.67999]
[1780063825012,31.46,72860.56,25.0,0.75952,0.00016,19.65697]
[1780063827026,31.46,72862.71,25.0,0.75987,0.00016,19.6421]
[1780063829859,31.46,72864.56,25.0,0.76017,0.00016,19.62923]
[1780063830048,31.46,72870.0,25.0,0.76102,0.00016,19.59245]
[1780063835083,31.45,72870.23,25.0,0.76112,0.00016,19.5859]
[1780063839666,31.45,72870.33,25.0,0.76115,0.00016,19.58438]
[1780063840119,31.45,72859.91,25.0,0.75953,0.00016,19.65392]
[1780063841126,31.45,72858.23,25.0,0.75927,0.00016,19.66493]
[1780063846168,31.44,72858.64,25.0,0.75937,0.00016,19.66091]
[1780063850197,31.44,72854.99,25.0,0.75881,0.00016,19.6846]
[1780063854225,31.44,72850.99,25.0,0.75821,0.00016,19.71007]
[1780063857246,31.43,72847.69,25.0,0.75771,0.00016,19.73137]
[1780063861276,31.43,72849.77,25.0,0.75806,0.00016,19.71652]
[1780063862567,31.43,72849.77,25.0,0.75806,0.00016,19.71652]
[1780063862591,31.43,72857.36,25.0,0.75926,0.00016,19.66552]
[1780063863291,31.43,72874.94,25.0,0.76201,0.00016,19.54701]
[1780063864081,31.43,72874.94,25.0,0.76201,0.00016,19.54701]
[1780063864299,31.43,72856.35,25.0,0.75911,0.00016,19.67181]
[1780063865306,31.43,72851.68,25.0,0.75838,0.00016,19.70283]
[1780063866313,31.43,72856.37,25.0,0.75912,0.00016,19.67113]
[1780063867320,31.43,72853.36,25.0,0.75866,0.00016,19.69104]
[1780063868327,31.43,72858.63,25.0,0.75949,0.00016,19.65544]
[1780063869333,31.42,72860.68,25.0,0.75982,0.00016,19.64144]
[1780063870341,31.42,72856.76,25.0,0.75921,0.00016,19.66751]
[1780063875378,31.42,72858.44,25.0,0.7595,0.00016,19.65496]
[1780063879406,31.42,72854.18,25.0,0.75885,0.00016,19.68256]
[1780063881420,31.41,72852.11,25.0,0.75854,0.00016,19.69587]
[1780063885449,31.41,72856.53,25.0,0.75926,0.00016,19.66511]
[1780063889477,31.41,72865.58,25.0,0.7607,0.00016,19.60318]
[1780063891491,31.4,72865.9,25.0,0.76079,0.00016,19.59677]
[1780063892498,31.4,72863.82,25.0,0.76047,0.00016,19.61049]
[1780063894519,31.4,72858.67,25.0,0.75968,0.00016,19.64455]
[1780063897534,31.4,72862.44,25.0,0.76029,0.00016,19.61832]
[1780063898542,31.4,72860.45,25.0,0.75998,0.00016,19.6314]
[1780063899549,31.4,72844.6,25.0,0.7575,0.00016,19.73733]
[1780063900583,31.4,72847.87,25.0,0.75802,0.00016,19.71515]
[1780063905611,31.39,72851.69,25.0,0.75865,0.00016,19.68857]
[1780063906617,31.39,72854.41,25.0,0.75908,0.00016,19.67017]
[1780063909638,31.39,72852.3,25.0,0.75876,0.00016,19.68385]
[1780063910645,31.39,72858.47,25.0,0.75973,0.00016,19.64226]
[1780063912659,31.39,72861.21,25.0,0.76017,0.00016,19.62341]
[1780063914674,31.39,72865.33,25.0,0.76082,0.00016,19.59527]
[1780063916474,31.39,72864.55,25.0,0.76071,0.00016,19.60025]
[1780063918702,31.38,72871.61,25.0,0.76183,0.00016,19.55177]
[1780063921723,31.38,72874.15,25.0,0.76224,0.00016,19.53411]
[1780063926758,31.38,72872.52,25.0,0.76201,0.00016,19.54408]
[1780063927765,31.38,72869.97,25.0,0.76161,0.00016,19.56109]
[1780063928390,31.38,72869.97,25.0,0.76161,0.00016,19.56109]
[1780063928773,31.38,72860.85,25.0,0.76019,0.00016,19.62234]
[1780063929780,31.38,72851.7,25.0,0.75876,0.00016,19.68371]
[1780063931794,31.38,72848.05,25.0,0.75819,0.00016,19.70779]
[1780063932801,31.37,72845.75,25.0,0.75783,0.00016,19.72298]
[1780063934815,31.37,72842.99,25.0,0.75741,0.00016,19.74099]
[1780063935822,31.37,72845.91,25.0,0.75787,0.00016,19.72122]
[1780063936828,31.37,72848.6,25.0,0.7583,0.00016,19.70292]
[1780063940857,31.37,72850.69,25.0,0.75865,0.00016,19.68811]
[1780063943878,31.37,72854.94,25.0,0.75933,0.00016,19.65903]
[1780063945300,31.37,72856.2,25.0,0.75953,0.00016,19.6504]
[1780063945892,31.37,72862.85,25.0,0.76058,0.00016,19.60544]
[1780063946523,31.37,72862.85,25.0,0.76058,0.00016,19.60544]
[1780063946899,31.36,72869.95,25.0,0.7617,0.00016,19.55726]
[1780063948893,31.36,72871.66,25.0,0.76197,0.00016,19.5454]
[1780063949920,31.36,72877.22,25.0,0.76285,0.00016,19.50728]
[1780063952941,31.36,72884.91,25.0,0.76409,0.00016,19.4508]
[1780063953875,31.36,72884.91,25.0,0.76409,0.00016,19.4508]
[1780063953954,31.36,72884.91,25.0,0.76409,0.00016,19.4508]
[1780063953948,31.36,72892.18,25.0,0.76522,0.00016,19.40113]
[1780063954894,31.36,72892.18,25.0,0.76522,0.00016,19.40113]
[1780063954955,31.36,72903.72,25.0,0.76701,0.00015,19.32206]
[1780063955074,31.36,72903.72,25.0,0.76701,0.00015,19.32206]
[1780063955922,31.36,72903.72,25.0,0.76701,0.00015,19.32206]
[1780063955962,31.36,72909.01,25.0,0.76783,0.00015,19.28562]
[1780063956969,31.36,72910.54,25.0,0.76807,0.00015,19.27491]
[1780063958971,31.36,72911.04,25.0,0.76815,0.00015,19.2713]
[1780063962016,31.36,72913.39,25.0,0.76853,0.00015,19.2545]
[1780063963011,31.35,72915.51,25.0,0.76886,0.00015,19.23977]
[1780063965027,31.35,72917.69,25.0,0.7692,0.00015,19.22435]
[1780063967041,31.35,72915.26,25.0,0.76883,0.00015,19.2408]
[1780063972076,31.35,72915.74,25.0,0.76892,0.00015,19.23674]
[1780063977111,31.35,72915.8,25.0,0.76895,0.00015,19.23553]
[1780063981140,31.35,72913.32,25.0,0.76858,0.00015,19.25192]
[1780063982147,31.35,72909.56,25.0,0.76801,0.00015,19.27762]
[1780063983154,31.34,72906.83,25.0,0.76759,0.00015,19.2962]
[1780063984161,31.34,72909.1,25.0,0.76794,0.00015,19.28046]
[1780063989199,31.34,72904.37,25.0,0.76723,0.00015,19.31194]
[1780063991260,31.34,72904.47,25.0,0.76725,0.00015,19.311]
[1780063991658,31.34,72914.56,25.0,0.76881,0.00015,19.24147]
[1780063992221,31.34,72922.13,25.0,0.76998,0.00015,19.18917]
[1780063993228,31.34,72926.07,25.0,0.77059,0.00015,19.16174]
[1780063998709,31.34,72925.81,25.0,0.77057,0.00015,19.16267]
[1780063999270,31.33,72921.1,25.0,0.76985,0.00015,19.19497]
[1780064000277,31.33,72917.55,25.0,0.76931,0.00015,19.2193]
[1780064002291,31.33,72910.29,25.0,0.7682,0.00015,19.26889]
[1780064007326,31.33,72905.98,25.0,0.76756,0.00015,19.29733]
[1780064012361,31.33,72905.95,25.0,0.76761,0.00015,19.29275]
[1780064017396,31.32,72907.5,25.0,0.76787,0.00015,19.28081]
[1780064021424,31.32,72904.48,25.0,0.76743,0.00015,19.30054]
[1780064024445,31.32,72907.11,25.0,0.76785,0.00015,19.2817]
[1780064027466,31.31,72911.14,25.0,0.76849,0.00015,19.25329]
[1780064032516,31.31,72912.6,25.0,0.76873,0.00015,19.24225]
[1780064036544,31.31,72909.1,25.0,0.76821,0.00015,19.26558]
[1780064041904,31.31,72907.41,25.0,0.76797,0.00015,19.27638]
[1780064041969,31.31,72907.41,25.0,0.76797,0.00015,19.27638]
[1780064041999,31.31,72910.49,25.0,0.76845,0.00015,19.25499]
[1780064042911,31.3,72915.96,25.0,0.76929,0.00015,19.21711]
[1780064043602,31.3,72919.44,25.0,0.76983,0.00015,19.19296]
[1780064044969,31.3,72919.44,25.0,0.76983,0.00015,19.19296]
[1780064050651,31.3,72918.63,25.0,0.76973,0.00015,19.19769]
[1780064055686,31.3,72916.45,25.0,0.76941,0.00015,19.21206]
[1780064060974,31.3,72915.88,25.0,0.76933,0.00015,19.21539]
[1780064061445,31.3,72916.21,25.0,0.76938,0.00015,19.21296]
[1780064061728,31.3,72909.92,25.0,0.76842,0.00015,19.25614]
[1780064062735,31.3,72907.63,25.0,0.76807,0.00015,19.27169]
[1780064063742,31.3,72904.36,25.0,0.76757,0.00015,19.29394]
[1780064064748,31.3,72901.91,25.0,0.76719,0.00015,19.31063]
[1780064067770,31.29,72899.06,25.0,0.76677,0.00015,19.32949]
[1780064071798,31.29,72904.11,25.0,0.76759,0.00015,19.29045]
[1780064072805,31.29,72909.36,25.0,0.76841,0.00015,19.25421]
[1780064077842,31.29,72909.76,25.0,0.76849,0.00015,19.25034]
[1780064079856,31.28,72905.97,25.0,0.76792,0.00015,19.27577]
[1780064080863,31.28,72902.65,25.0,0.76741,0.00015,19.29836]
[1780064082878,31.28,72907.47,25.0,0.76817,0.00015,19.26475]
[1780064087913,31.28,72905.76,25.0,0.76793,0.00015,19.27543]
[1780064091941,31.28,72913.01,25.0,0.76906,0.00015,19.22465]
[1780064093955,31.27,72909.33,25.0,0.76851,0.00015,19.24942]
[1780064098990,31.27,72909.1,25.0,0.76851,0.00015,19.24944]
[1780064102352,31.27,72909.1,25.0,0.76853,0.00015,19.24851]
[1780064102915,31.27,72909.1,25.0,0.76853,0.00015,19.24851]
[1780064103018,31.27,72907.47,25.0,0.76828,0.00015,19.25943]
[1780064103545,31.27,72907.47,25.0,0.76828,0.00015,19.25943]
[1780064104034,31.26,72904.96,25.0,0.76794,0.00015,19.27445]
[1780064104976,31.26,72904.96,25.0,0.76794,0.00015,19.27445]
[1780064105037,31.26,72902.35,25.0,0.76754,0.00015,19.29217]
[1780064110074,31.25,72904.46,25.0,0.76789,0.00015,19.27655]
[1780064111081,31.25,72913.42,25.0,0.76928,0.00015,19.21458]
[1780064111534,31.25,72913.42,25.0,0.76928,0.00015,19.21458]
[1780064112088,31.25,72927.29,25.0,0.77142,0.00015,19.1184]
[1780064113095,31.25,72934.49,25.0,0.77252,0.00015,19.06814]
[1780064113337,31.25,72934.49,25.0,0.77252,0.00015,19.06814]
[1780064114104,31.25,72948.01,25.0,0.77459,0.00015,18.97366]
[1780064115110,31.25,72953.72,25.0,0.77546,0.00015,18.9334]
[1780064116117,31.25,72956.4,25.0,0.77588,0.00015,18.91442]
[1780064117124,31.24,72958.3,25.0,0.7762,0.00015,18.8993]
[1780064118131,31.24,72961.84,25.0,0.7768,0.00015,18.87166]
[1780064121152,31.22,72967.95,25.0,0.77782,0.00015,18.82362]
[1780064122160,31.22,72969.85,25.0,0.77811,0.00015,18.81002]
[1780064123170,31.22,72958.48,25.0,0.7764,0.00015,18.88977]
[1780064124177,31.22,72939.72,25.0,0.77355,0.00015,19.02086]
[1780064125184,31.22,72936.1,25.0,0.773,0.00015,19.04616]
[1780064126060,31.22,72936.1,25.0,0.773,0.00015,19.04601]
[1780064130219,31.22,72933.7,25.0,0.77265,0.00015,19.06204]
[1780064131226,31.22,72931.63,25.0,0.77236,0.00015,19.07256]
[1780064133656,31.22,72929.79,25.0,0.77209,0.00015,19.08517]
[1780064133678,31.22,72924.24,25.0,0.77124,0.00015,19.12338]
[1780064134255,31.21,72915.83,25.0,0.76995,0.00015,19.1815]
[1780064135258,31.21,72919.59,25.0,0.77053,0.00015,19.15545]
[1780064136303,31.21,72919.59,25.0,0.77053,0.00015,19.15545]
[1780064136333,31.21,72924.69,25.0,0.77133,0.00015,19.11941]
[1780064137272,31.21,72928.07,25.0,0.77185,0.00015,19.09565]
[1780064138279,31.2,72931.84,25.0,0.77248,0.00015,19.06698]
[1780064140293,31.19,72928.92,25.0,0.77213,0.00015,19.08304]
[1780064143314,31.18,72933.74,25.0,0.77297,0.00015,19.04469]
[1780064144326,31.16,72942.57,25.0,0.7744,0.00015,18.97879]
[1780064146336,31.15,72945.81,25.0,0.77497,0.00015,18.95282]
[1780064150365,31.13,72943.42,25.0,0.77477,0.00015,18.96165]
[1780064154392,31.11,72941.53,25.0,0.77464,0.00015,18.96733]
[1780064158420,31.11,72939.41,25.0,0.77433,0.00015,18.98141]
[1780064161440,31.1,72943.15,25.0,0.77492,0.00015,18.95452]
[1780064162448,31.1,72941.01,25.0,0.77463,0.00015,18.96771]
[1780064165469,31.1,72936.39,25.0,0.77393,0.00015,18.99952]
[1780064166476,31.1,72934.42,25.0,0.77363,0.00015,19.01322]
[1780064167483,31.1,72931.34,25.0,0.77316,0.00015,19.03467]
[1780064172239,31.09,72930.79,25.0,0.77309,0.00015,19.03809]
[1780064172518,31.09,72923.68,25.0,0.772,0.00015,19.0875]
[1780064174532,31.09,72920.87,25.0,0.77158,0.00015,19.10669]
[1780064175539,31.09,72916.63,25.0,0.77093,0.00015,19.13603]
[1780064176546,31.09,72913.6,25.0,0.77047,0.00015,19.15687]
[1780064178560,31.09,72911.42,25.0,0.77014,0.00015,19.17147]
[1780064183595,31.09,72911.44,25.0,0.77017,0.00015,19.17017]
[1780064184603,31.08,72905.27,25.0,0.76922,0.00015,19.21282]
[1780064189638,31.08,72908.57,25.0,0.76975,0.00015,19.18906]
[1780064191652,31.08,72903.85,25.0,0.76905,0.00016,19.21793]
[1780064192659,31.08,72901.64,25.0,0.76871,0.00016,19.23318]
[1780064195680,31.08,72899.13,25.0,0.76833,0.00016,19.25025]
[1780064200715,31.08,72896.18,25.0,0.76788,0.00016,19.27003]
[1780064203736,31.08,72900.86,25.0,0.76862,0.00016,19.23717]
[1780064204743,31.08,72904.92,25.0,0.76925,0.00016,19.20884]
[1780064205750,31.08,72908.73,25.0,0.76985,0.00015,19.18224]
[1780064206757,31.08,72904.25,25.0,0.76915,0.00016,19.21327]
[1780064207764,31.08,72901.52,25.0,0.76873,0.00016,19.23209]
[1780064212800,31.07,72898.23,25.0,0.76824,0.00016,19.2542]
[1780064217834,31.07,72897.26,25.0,0.7681,0.00016,19.26009]
[1780064220359,31.07,72897.46,25.0,0.76814,0.00016,19.25845]
[1780064220477,31.07,72897.46,25.0,0.76814,0.00016,19.25845]
[1780064220652,31.07,72897.46,25.0,0.76814,0.00016,19.25845]
[1780064220855,31.07,72885.81,25.0,0.76633,0.00016,19.33889]
[1780064221862,31.07,72876.1,25.0,0.76481,0.00016,19.40556]
[1780064222869,31.07,72863.84,25.0,0.76289,0.00016,19.48955]
[1780064223726,31.07,72863.84,25.0,0.76289,0.00016,19.48955]
[1780064223895,31.07,72855.82,25.0,0.76163,0.00016,19.54424]
[1780064224424,31.07,72855.82,25.0,0.76163,0.00016,19.54424]
[1780064224820,31.07,72855.82,25.0,0.76163,0.00016,19.54424]
[1780064224921,31.07,72841.73,25.0,0.7594,0.00016,19.64014]
[1780064225409,31.07,72841.73,25.0,0.7594,0.00016,19.64014]
[1780064226141,31.07,72841.73,25.0,0.7594,0.00016,19.64014]
[1780064226271,31.07,72830.37,25.0,0.75759,0.00016,19.71689]
[1780064226403,31.07,72830.37,25.0,0.75759,0.00016,19.71689]
[1780064226931,31.07,72829.49,25.0,0.75746,0.00016,19.72264]
[1780064227943,31.07,72828.4,25.0,0.75729,0.00016,19.72972]
[1780064228981,31.07,72828.4,25.0,0.75729,0.00016,19.72972]
[1780064228997,31.06,72827.65,25.0,0.75717,0.00016,19.7345]
[1780064229998,31.06,72819.71,25.0,0.75591,0.00016,19.78802]
[1780064231056,31.06,72824.63,25.0,0.7567,0.00016,19.75466]
[1780064232022,31.06,72827.48,25.0,0.75715,0.00016,19.73543]
[1780064233029,31.06,72824.18,25.0,0.75663,0.00016,19.75738]
[1780064233358,31.06,72824.18,25.0,0.75663,0.00016,19.75738]
[1780064233926,31.06,72824.18,25.0,0.75663,0.00016,19.75738]
[1780064234036,31.06,72827.42,25.0,0.75715,0.00016,19.73537]
[1780064237057,31.06,72824.19,25.0,0.75665,0.00016,19.75667]
[1780064240078,31.06,72827.82,25.0,0.75724,0.00016,19.73155]
[1780064241087,31.06,72846.39,25.0,0.7602,0.00016,19.6055]
[1780064242093,31.06,72853.75,25.0,0.76137,0.00016,19.55513]
[1780064243100,31.06,72853.71,25.0,0.76137,0.00016,19.55524]
[1780064243940,31.06,72853.71,25.0,0.76137,0.00016,19.55524]
[1780064244107,31.06,72859.94,25.0,0.76236,0.00016,19.51257]
[1780064245113,31.06,72867.77,25.0,0.7636,0.00016,19.45865]
[1780064246121,31.05,72871.35,25.0,0.76416,0.00016,19.43378]
[1780064248135,31.05,72870.99,25.0,0.76412,0.00016,19.43583]
[1780064248682,31.05,72870.99,25.0,0.76412,0.00016,19.43583]
[1780064249143,31.05,72881.71,25.0,0.7658,0.00016,19.36184]
[1780064250151,31.05,72888.56,25.0,0.76688,0.00016,19.31446]
[1780064251158,31.05,72887.86,25.0,0.76679,0.00016,19.3156]
[1780064251837,31.05,72887.86,25.0,0.76679,0.00016,19.3156]
[1780064252165,31.05,72881.39,25.0,0.76578,0.00016,19.36025]
[1780064253172,31.05,72870.64,25.0,0.7641,0.00016,19.43429]
[1780064254189,31.05,72866.33,25.0,0.76342,0.00016,19.46388]
[1780064255189,31.05,72855.99,25.0,0.76179,0.00016,19.53459]
[1780064256196,31.05,72853.0,25.0,0.76132,0.00016,19.55496]
[1780064257203,31.05,72855.11,25.0,0.76165,0.00016,19.54043]
[1780064259217,31.05,72849.49,25.0,0.76077,0.00016,19.57852]
[1780064260224,31.05,72840.36,25.0,0.75932,0.00016,19.64053]
[1780064260936,31.05,72840.36,25.0,0.75932,0.00016,19.64053]
[1780064261236,31.05,72829.68,25.0,0.75762,0.00016,19.71277]
[1780064262243,31.05,72821.52,25.0,0.75632,0.00016,19.76779]
[1780064263250,31.05,72819.73,25.0,0.75604,0.00016,19.7797]
[1780064265894,31.05,72821.61,25.0,0.75634,0.00016,19.76691]
[1780064266341,31.05,72821.61,25.0,0.75634,0.00016,19.76691]
[1780064267280,31.05,72817.01,25.0,0.75561,0.00016,19.79755]
[1780064271311,31.05,72814.29,25.0,0.75519,0.00016,19.81528]
[1780064271686,31.05,72814.29,25.0,0.75519,0.00016,19.81528]
[1780064272318,31.05,72807.54,25.0,0.75411,0.00016,19.86054]
[1780064273358,31.05,72803.38,25.0,0.75344,0.00016,19.88831]
[1780064275444,31.05,72805.43,25.0,0.75377,0.00016,19.87447]
[1780064276354,31.04,72812.4,25.0,0.7549,0.00016,19.82742]
[1780064276494,31.04,72812.4,25.0,0.7549,0.00016,19.82742]
[1780064277359,31.04,72807.85,25.0,0.75417,0.00016,19.85792]
[1780064278194,31.04,72807.85,25.0,0.75417,0.00016,19.85792]
[1780064278217,31.04,72807.85,25.0,0.75417,0.00016,19.85792]
[1780064278734,31.04,72807.85,25.0,0.75417,0.00016,19.85792]
[1780064278778,31.04,72796.81,25.0,0.75239,0.00016,19.93169]
[1780064280183,31.04,72791.87,25.0,0.75159,0.00016,19.96457]
[1780064281219,31.04,72791.87,25.0,0.75159,0.00016,19.96457]
[1780064283468,31.04,72792.42,25.0,0.75168,0.00016,19.96074]
[1780064284115,31.04,72792.42,25.0,0.75168,0.00016,19.96074]
[1780064285437,31.04,72797.6,25.0,0.75253,0.00016,19.9258]
[1780064286441,31.04,72797.6,25.0,0.75253,0.00016,19.9258]
[1780064286447,31.04,72794.94,25.0,0.7521,0.00016,19.94346]
[1780064287778,31.04,72794.94,25.0,0.7521,0.00016,19.94346]
[1780064288285,31.04,72785.71,25.0,0.75061,0.00016,20.00485]
[1780064288905,31.04,72773.87,25.0,0.74869,0.00016,20.08326]
[1780064289703,31.04,72770.34,25.0,0.74811,0.00016,20.10655]
[1780064292496,31.04,72776.01,25.0,0.74904,0.00016,20.06901]
[1780064295517,31.04,72769.37,25.0,0.74796,0.00016,20.1128]
[1780064298538,31.04,72772.27,25.0,0.74843,0.00016,20.09351]
[1780064302117,31.04,72772.2,25.0,0.74842,0.00016,20.09399]
[1780064302676,31.04,72786.25,25.0,0.75071,0.00016,20.00085]
[1780064303574,31.04,72797.84,25.0,0.75259,0.00016,19.92353]
[1780064304581,31.04,72799.12,25.0,0.75279,0.00016,19.91494]
[1780064309616,31.04,72790.59,25.0,0.75142,0.00016,19.97174]
[1780064311632,31.04,72787.76,25.0,0.75098,0.00016,19.98694]
[1780064313646,31.04,72790.59,25.0,0.75144,0.00016,19.9681]
[1780064315660,31.04,72793.79,25.0,0.75196,0.00016,19.94681]
[1780064316667,31.04,72790.03,25.0,0.75135,0.00016,19.97186]
[1780064318503,31.04,72788.74,25.0,0.75114,0.00016,19.98043]
[1780064318681,31.04,72776.87,25.0,0.74922,0.00016,20.05914]
[1780064319688,31.04,72773.29,25.0,0.74863,0.00016,20.08288]
[1780064321055,31.04,72773.29,25.0,0.74863,0.00016,20.08288]
[1780064321080,31.04,72776.98,25.0,0.74923,0.00016,20.05853]
[1780064321702,31.04,72783.11,25.0,0.75023,0.00016,20.01789]
[1780064322709,31.04,72787.77,25.0,0.75099,0.00016,19.98681]
[1780064323716,31.04,72790.87,25.0,0.75149,0.00016,19.96616]
[1780064324723,31.04,72788.15,25.0,0.75105,0.00016,19.98424]
[1780064326737,31.04,72784.64,25.0,0.75048,0.00016,20.00758]
[1780064327744,31.04,72780.54,25.0,0.74981,0.00016,20.03477]
[1780064329758,31.04,72777.38,25.0,0.7493,0.00016,20.05559]
[1780064330519,31.04,72777.38,25.0,0.7493,0.00016,20.05559]
[1780064334794,31.04,72773.32,25.0,0.74864,0.00016,20.08235]
[1780064336807,31.04,72776.11,25.0,0.7491,0.00016,20.06394]
[1780064337814,31.04,72778.53,25.0,0.74949,0.00016,20.04796]
[1780064339828,31.04,72775.27,25.0,0.74896,0.00016,20.06959]
[1780064341175,31.04,72769.29,25.0,0.74798,0.00016,20.10915]
[1780064342431,31.04,72769.29,25.0,0.74798,0.00016,20.10915]
[1780064341842,31.04,72763.57,25.0,0.74705,0.00016,20.14684]
[1780064343017,31.04,72763.57,25.0,0.74705,0.00016,20.14684]
[1780064343088,31.04,72763.57,25.0,0.74705,0.00016,20.14684]
[1780064343133,31.04,72757.15,25.0,0.74599,0.00016,20.18903]
[1780064343860,31.04,72747.89,25.0,0.74448,0.00016,20.24959]
[1780064344863,31.04,72741.83,25.0,0.74348,0.00016,20.28917]
[1780064349900,31.04,72744.65,25.0,0.74394,0.00016,20.27088]
[1780064350992,31.04,72744.65,25.0,0.74394,0.00016,20.27088]
[1780064351236,31.04,72744.65,25.0,0.74394,0.00016,20.27088]
[1780064351327,31.04,72742.72,25.0,0.74362,0.00016,20.28352]
[1780064352046,31.04,72742.72,25.0,0.74362,0.00016,20.28352]
[1780064352139,31.04,72729.36,25.0,0.74141,0.00017,20.37029]
[1780064352877,31.04,72729.36,25.0,0.74141,0.00017,20.37029]
[1780064353369,31.04,72729.36,25.0,0.74141,0.00017,20.37029]
[1780064353423,31.04,72710.97,25.0,0.73836,0.00017,20.48869]
[1780064354024,31.04,72710.97,25.0,0.73836,0.00017,20.48869]
[1780064354099,31.04,72710.97,25.0,0.73836,0.00017,20.48869]
[1780064354207,31.04,72691.59,25.0,0.73513,0.00017,20.61213]
[1780064354959,31.03,72675.06,25.0,0.73242,0.00017,20.71394]
[1780064356222,31.02,72667.61,25.0,0.73123,0.00017,20.75811]
[1780064356501,31.02,72667.61,25.0,0.73123,0.00017,20.75811]
[1780064357477,31.02,72667.61,25.0,0.73123,0.00017,20.75811]
[1780064356973,31.01,72661.9,25.0,0.73032,0.00017,20.79171]
[1780064357642,31.01,72661.9,25.0,0.73032,0.00017,20.79171]
[1780064357980,31.0,72657.68,25.0,0.72964,0.00017,20.81646]
[1780064359421,31.0,72657.68,25.0,0.72964,0.00017,20.81646]
[1780064359427,31.0,72653.97,25.0,0.72902,0.00017,20.83949]
[1780064361004,31.0,72648.85,25.0,0.72815,0.00017,20.87117]
[1780064362347,31.0,72653.6,25.0,0.72896,0.00017,20.84164]
[1780064363775,31.0,72655.51,25.0,0.72928,0.00017,20.82978]
[1780064364372,31.0,72667.14,25.0,0.73125,0.00017,20.7571]
[1780064365034,31.0,72677.35,25.0,0.73297,0.00017,20.69281]
[1780064366480,31.0,72677.35,25.0,0.73297,0.00017,20.69281]
[1780064366511,31.0,72668.81,25.0,0.73153,0.00017,20.74664]
[1780064366856,31.0,72668.81,25.0,0.73153,0.00017,20.74664]
[1780064367057,31.0,72667.77,25.0,0.73135,0.00017,20.75319]
[1780064368044,31.0,72667.77,25.0,0.73135,0.00017,20.75319]
[1780064368065,31.0,72663.04,25.0,0.73055,0.00017,20.78282]
[1780064368974,31.0,72663.04,25.0,0.73055,0.00017,20.78282]
[1780064369072,31.0,72656.19,25.0,0.72939,0.00017,20.82568]
[1780064369674,31.0,72656.19,25.0,0.72939,0.00017,20.82568]
[1780064372343,31.0,72659.19,25.0,0.72993,0.00017,20.80333]
[1780064373103,31.0,72667.24,25.0,0.73129,0.00017,20.75294]
[1780064373813,31.0,72667.24,25.0,0.73129,0.00017,20.75294]
[1780064374117,31.0,72670.5,25.0,0.73184,0.00017,20.73251]
[1780064375392,31.0,72664.68,25.0,0.73085,0.00017,20.76904]
[1780064380224,31.0,72664.91,25.0,0.7309,0.00017,20.76744]
[1780064381080,31.0,72665.03,25.0,0.73092,0.00017,20.76664]
[1780064381195,31.0,72683.37,25.0,0.73401,0.00017,20.65104]
[1780064382266,31.0,72696.25,25.0,0.73618,0.00017,20.56918]
[1780064383203,31.0,72695.78,25.0,0.7361,0.00017,20.57222]
[1780064385218,31.0,72692.61,25.0,0.73557,0.00017,20.59237]
[1780064387232,31.0,72696.59,25.0,0.73623,0.00017,20.56708]
[1780064388398,31.0,72699.46,25.0,0.73671,0.00017,20.54874]
[1780064389342,31.0,72699.46,25.0,0.73671,0.00017,20.54874]
[1780064389381,31.0,72703.39,25.0,0.73737,0.00017,20.52363]
[1780064389747,31.0,72703.39,25.0,0.73737,0.00017,20.52363]
[1780064390255,31.0,72714.8,25.0,0.73928,0.00017,20.45033]
[1780064391264,31.0,72721.19,25.0,0.74034,0.00017,20.40911]
[1780064392270,31.0,72717.21,25.0,0.73968,0.00017,20.43475]
[1780064396525,31.0,72706.97,25.0,0.73797,0.00017,20.50045]
[1780064397305,31.0,72701.42,25.0,0.73705,0.00017,20.53599]
[1780064398312,31.0,72694.79,25.0,0.73594,0.00017,20.57832]
[1780064399319,31.0,72689.81,25.0,0.7351,0.00017,20.61002]
[1780064401333,31.0,72689.5,25.0,0.73505,0.00017,20.6119]
[1780064402354,31.0,72699.98,25.0,0.73681,0.00017,20.54507]
[1780064403360,31.0,72706.67,25.0,0.73793,0.00017,20.50219]
[1780064404367,31.0,72705.39,25.0,0.73772,0.00017,20.51027]
[1780064405373,31.0,72702.11,25.0,0.73717,0.00017,20.53123]
[1780064407388,31.0,72698.11,25.0,0.7365,0.00017,20.55672]
[1780064409404,31.0,72710.59,25.0,0.73859,0.00017,20.47674]
[1780064410411,31.0,72715.81,25.0,0.73946,0.00017,20.44304]
[1780064411418,31.0,72716.0,25.0,0.7395,0.00017,20.44178]
[1780064412428,31.0,72712.28,25.0,0.73888,0.00017,20.46562]
[1780064413435,31.0,72707.4,25.0,0.73806,0.00017,20.49698]
[1780064415449,31.0,72703.74,25.0,0.73745,0.00017,20.52042]
[1780064416457,31.0,72698.95,25.0,0.73665,0.00017,20.55095]
[1780064418471,31.0,72701.68,25.0,0.73711,0.00017,20.53341]
[1780064419295,31.0,72701.68,25.0,0.73711,0.00017,20.53341]
[1780064419478,31.0,72708.57,25.0,0.73827,0.00017,20.48918]
[1780064420485,31.0,72718.91,25.0,0.73999,0.00017,20.42261]
[1780064421108,31.0,72718.91,25.0,0.73999,0.00017,20.42261]
[1780064421123,31.0,72718.91,25.0,0.73999,0.00017,20.42261]
[1780064421492,31.0,72722.21,25.0,0.74054,0.00017,20.40133]
[1780064426287,31.0,72723.15,25.0,0.7407,0.00017,20.39509]
[1780064426527,30.99,72730.38,25.0,0.7419,0.00017,20.34818]
[1780064427536,30.99,72736.98,25.0,0.74299,0.00017,20.30522]
[1780064428543,30.99,72744.09,25.0,0.74416,0.00016,20.25884]
[1780064430557,30.99,72746.6,25.0,0.74458,0.00016,20.24251]
[1780064433086,30.99,72747.71,25.0,0.74478,0.00016,20.23165]
[1780064433578,31.0,72747.78,25.0,0.74479,0.00016,20.2312]
[1780064434238,31.0,72747.78,25.0,0.74479,0.00016,20.2312]
[1780064434283,31.0,72747.78,25.0,0.74479,0.00016,20.2312]
[1780064434303,31.0,72747.78,25.0,0.74479,0.00016,20.2312]
[1780064434585,31.0,72749.15,25.0,0.74502,0.00016,20.22225]
[1780064435509,31.0,72749.15,25.0,0.74502,0.00016,20.22225]
[1780064436057,31.0,72749.15,25.0,0.74502,0.00016,20.22225]
[1780064437358,31.0,72748.93,25.0,0.74498,0.00016,20.22372]
[1780064437390,30.99,72752.22,25.0,0.74553,0.00016,20.20208]
[1780064438420,30.99,72752.22,25.0,0.74553,0.00016,20.20208]
[1780064439708,31.0,72752.16,25.0,0.74551,0.00016,20.20252]
[1780064440725,31.0,72752.09,25.0,0.7455,0.00016,20.20302]
[1780064440824,31.0,72748.18,25.0,0.74486,0.00016,20.22871]
[1780064441634,31.0,72745.25,25.0,0.74437,0.00016,20.24787]
[1780064445662,31.0,72748.88,25.0,0.74497,0.00016,20.22408]
[1780064446669,30.99,72751.57,25.0,0.74542,0.00016,20.20633]
[1780064448683,30.99,72754.07,25.0,0.74583,0.00016,20.18997]
[1780064450003,30.99,72754.07,25.0,0.74583,0.00016,20.18997]
[1780064450359,30.99,72754.07,25.0,0.74583,0.00016,20.18997]
[1780064450697,31.0,72751.29,25.0,0.74537,0.00016,20.20824]
[1780064451704,31.0,72747.98,25.0,0.74483,0.00016,20.22996]
[1780064455346,31.0,72745.76,25.0,0.74446,0.00016,20.24449]
[1780064455511,31.0,72745.76,25.0,0.74446,0.00016,20.24449]
[1780064456158,31.0,72745.12,25.0,0.74436,0.00016,20.24863]
[1780064456566,31.0,72745.12,25.0,0.74436,0.00016,20.24863]
[1780064456225,31.0,72731.88,25.0,0.74217,0.00017,20.33493]
[1780064456632,31.0,72731.88,25.0,0.74217,0.00017,20.33493]
[1780064456747,31.0,72717.1,25.0,0.73972,0.00017,20.43056]
[1780064457754,31.0,72708.77,25.0,0.73833,0.00017,20.48409]
[1780064458761,30.99,72707.64,25.0,0.73814,0.00017,20.49127]
[1780064460619,30.99,72708.72,25.0,0.73832,0.00017,20.48429]
[1780064460960,30.99,72708.72,25.0,0.73832,0.00017,20.48429]
[1780064460971,30.99,72703.51,25.0,0.73746,0.00017,20.51767]
[1780064462789,30.99,72700.98,25.0,0.73703,0.00017,20.53382]
[1780064464805,30.99,72698.5,25.0,0.73662,0.00017,20.54956]
[1780064465812,30.99,72694.12,25.0,0.73589,0.00017,20.57742]
[1780064466819,30.99,72689.06,25.0,0.73504,0.00017,20.60958]
[1780064471854,30.99,72689.06,25.0,0.73505,0.00017,20.6092]
[1780064472861,30.99,72685.53,25.0,0.73446,0.00017,20.63155]
[1780064474231,30.99,72685.53,25.0,0.73446,0.00017,20.63155]
[1780064474520,30.99,72692.68,25.0,0.73566,0.00017,20.58598]
[1780064475226,30.99,72692.68,25.0,0.73566,0.00017,20.58598]
[1780064475258,30.99,72728.01,25.0,0.74156,0.00017,20.35881]
[1780064475884,30.99,72738.24,25.0,0.74325,0.00017,20.29232]
[1780064476891,30.99,72736.58,25.0,0.74298,0.00017,20.30304]
[1780064479184,30.99,72734.95,25.0,0.74271,0.00017,20.31362]
[1780064481927,30.99,72729.14,25.0,0.74175,0.00017,20.35125]
[1780064483093,30.99,72729.14,25.0,0.74175,0.00017,20.35125]
[1780064483359,30.99,72725.57,25.0,0.74116,0.00017,20.37432]
[1780064483956,30.99,72714.26,25.0,0.73928,0.00017,20.44732]
[1780064484963,30.99,72714.2,25.0,0.73927,0.00017,20.44759]
[1780064486977,30.99,72708.95,25.0,0.73841,0.00017,20.48112]
[1780064487985,30.99,72712.43,25.0,0.73899,0.00017,20.45864]
[1780064493024,30.99,72714.58,25.0,0.73938,0.00017,20.44077]
[1780064496045,30.99,72712.17,25.0,0.73899,0.00017,20.45608]
[1780064499066,30.98,72716.08,25.0,0.73964,0.00017,20.43058]
[1780064500073,30.98,72720.36,25.0,0.74036,0.00017,20.40282]
[1780064504614,30.98,72721.64,25.0,0.74058,0.00017,20.39424]
[1780064505108,30.98,72729.68,25.0,0.74192,0.00017,20.34192]
[1780064506524,30.98,72732.99,25.0,0.74247,0.00017,20.32034]
[1780064508210,30.98,72731.34,25.0,0.7422,0.00017,20.33101]
[1780064508282,30.98,72728.7,25.0,0.74176,0.00017,20.34802]
[1780064509136,30.98,72726.15,25.0,0.74134,0.00017,20.36443]
[1780064512157,30.98,72720.57,25.0,0.74043,0.00017,20.40013]
[1780064513164,30.98,72715.26,25.0,0.73955,0.00017,20.43429]
[1780064518199,30.98,72716.0,25.0,0.73969,0.00017,20.42892]
[1780064520213,30.97,72718.26,25.0,0.74007,0.00017,20.41406]
[1780064522227,30.97,72715.43,25.0,0.7396,0.00017,20.43205]
[1780064523234,30.97,72707.75,25.0,0.73833,0.00017,20.48137]
[1780064524241,30.97,72705.29,25.0,0.73792,0.00017,20.49706]
[1780064527262,30.97,72708.35,25.0,0.73844,0.00017,20.47704]
[1780064528269,30.97,72712.52,25.0,0.73914,0.00017,20.45012]
[1780064532297,30.97,72714.92,25.0,0.73955,0.00017,20.43424]
[1780064533304,30.97,72722.37,25.0,0.74079,0.00017,20.38594]
[1780064534311,30.97,72719.24,25.0,0.74027,0.00017,20.40607]
[1780064535318,30.97,72715.99,25.0,0.73973,0.00017,20.42693]
[1780064536325,30.97,72722.08,25.0,0.74075,0.00017,20.38741]
[1780064537331,30.97,72725.66,25.0,0.74135,0.00017,20.36409]
[1780064538645,30.97,72725.66,25.0,0.74135,0.00017,20.36409]
[1780064538339,30.97,72728.88,25.0,0.74189,0.00017,20.34309]
[1780064539346,30.97,72734.56,25.0,0.74283,0.00017,20.30607]
[1780064540276,30.97,72734.56,25.0,0.74283,0.00017,20.30607]
[1780064540426,30.97,72730.16,25.0,0.7421,0.00017,20.33457]
[1780064541360,30.97,72721.16,25.0,0.74061,0.00017,20.39288]
[1780064542367,30.96,72718.74,25.0,0.74021,0.00017,20.40841]
[1780064543376,30.96,72714.34,25.0,0.73948,0.00017,20.43668]
[1780064544383,30.96,72709.53,25.0,0.73868,0.00017,20.46759]
[1780064545390,30.96,72705.41,25.0,0.738,0.00017,20.49396]
[1780064546397,30.96,72698.38,25.0,0.73682,0.00017,20.53887]
[1780064548411,30.96,72688.25,25.0,0.73513,0.00017,20.60315]
[1780064549421,30.96,72682.37,25.0,0.73415,0.00017,20.64026]
[1780064550430,30.96,72685.6,25.0,0.7347,0.00017,20.61948]
[1780064555462,30.95,72684.51,25.0,0.73457,0.00017,20.62151]
[1780064557477,30.95,72688.63,25.0,0.73528,0.00017,20.59482]
[1780064558484,30.95,72697.94,25.0,0.73685,0.00017,20.53517]
[1780064561505,30.95,72692.46,25.0,0.73594,0.00017,20.56986]
[1780064563519,30.95,72686.99,25.0,0.73502,0.00017,20.60443]
[1780064565533,30.95,72683.66,25.0,0.73447,0.00017,20.62535]
[1780064567547,30.95,72688.92,25.0,0.73536,0.00017,20.59162]
[1780064569561,30.95,72691.49,25.0,0.7358,0.00017,20.57495]
[1780064573589,30.94,72694.05,25.0,0.73624,0.00017,20.55809]
[1780064575603,30.94,72690.4,25.0,0.73564,0.00017,20.58117]
[1780064577617,30.94,72687.46,25.0,0.73515,0.00017,20.59969]
[1780064579631,30.94,72684.89,25.0,0.73472,0.00017,20.61581]
[1780064583659,30.94,72681.43,25.0,0.73415,0.00017,20.63716]
[1780064586085,30.94,72680.14,25.0,0.73395,0.00017,20.64488]
[1780064588454,30.94,72678.05,25.0,0.73361,0.00017,20.65774]
[1780064588697,30.93,72685.83,25.0,0.73492,0.00017,20.60817]
[1780064589705,30.93,72688.87,25.0,0.73544,0.00017,20.58868]
[1780064590711,30.93,72693.22,25.0,0.73617,0.00017,20.56082]
[1780064592725,30.93,72699.01,25.0,0.73714,0.00017,20.52363]
[1780064593732,30.93,72701.64,25.0,0.73759,0.00017,20.50672]
[1780064595746,30.93,72697.94,25.0,0.73697,0.00017,20.53025]
[1780064596753,30.93,72693.47,25.0,0.73622,0.00017,20.55881]
[1780064601789,30.93,72686.42,25.0,0.73504,0.00017,20.60345]
[1780064602796,30.93,72683.31,25.0,0.73452,0.00017,20.62317]
[1780064605829,30.93,72686.94,25.0,0.73514,0.00017,20.59969]
[1780064611304,30.93,72684.83,25.0,0.7348,0.00017,20.61268]
[1780064611318,30.93,72681.68,25.0,0.7343,0.00017,20.62886]
[1780064612875,30.93,72677.47,25.0,0.73359,0.00017,20.65544]
[1780064613882,30.93,72674.47,25.0,0.73309,0.00017,20.67431]
[1780064616903,30.92,72671.78,25.0,0.73265,0.00017,20.6908]
[1780064618888,30.92,72672.14,25.0,0.73271,0.00017,20.68835]
[1780064620162,30.92,72673.62,25.0,0.73297,0.00017,20.6788]
[1780064620241,30.92,72681.93,25.0,0.73438,0.00017,20.62573]
[1780064621938,30.92,72675.81,25.0,0.73335,0.00017,20.66444]
[1780064623154,30.92,72675.81,25.0,0.73335,0.00017,20.66444]
[1780064623179,30.92,72669.22,25.0,0.73224,0.00017,20.70599]
[1780064624302,30.92,72669.22,25.0,0.73224,0.00017,20.70599]
[1780064624403,30.92,72647.78,25.0,0.7286,0.00017,20.84051]
[1780064625430,30.92,72647.78,25.0,0.7286,0.00017,20.84051]
[1780064625701,30.92,72647.78,25.0,0.7286,0.00017,20.84051]
[1780064625788,30.92,72641.2,25.0,0.72748,0.00017,20.88135]
[1780064627632,30.92,72639.24,25.0,0.72714,0.00017,20.89352]
[1780064627771,30.92,72639.24,25.0,0.72714,0.00017,20.89352]
[1780064627669,30.92,72631.75,25.0,0.72586,0.00017,20.93978]
[1780064627879,30.92,72631.75,25.0,0.72586,0.00017,20.93978]
[1780064627986,30.92,72621.16,25.0,0.72405,0.00017,21.00502]
[1780064630008,30.92,72641.39,25.0,0.72752,0.00017,20.87962]
[1780064631225,30.92,72636.77,25.0,0.72674,0.00017,20.90826]
[1780064632018,30.92,72629.79,25.0,0.72554,0.00017,20.95142]
[1780064633798,30.92,72629.79,25.0,0.72554,0.00017,20.95142]
[1780064634656,30.92,72638.71,25.0,0.72707,0.00017,20.89601]
[1780064635039,30.91,72645.89,25.0,0.7283,0.00017,20.85125]
[1780064638476,30.91,72647.57,25.0,0.72859,0.00017,20.84064]
[1780064639908,30.91,72644.09,25.0,0.728,0.00017,20.86226]
[1780064640281,30.91,72644.09,25.0,0.728,0.00017,20.86226]
[1780064640342,30.91,72639.88,25.0,0.72728,0.00017,20.8884]
[1780064641081,30.91,72635.52,25.0,0.72654,0.00017,20.9154]
[1780064642088,30.91,72629.19,25.0,0.72545,0.00017,20.95448]
[1780064645109,30.91,72626.47,25.0,0.725,0.00017,20.97089]
[1780064646143,30.91,72626.47,25.0,0.725,0.00017,20.97089]
[1780064646183,30.91,72624.21,25.0,0.72461,0.00017,20.98469]
[1780064647124,30.91,72619.62,25.0,0.72382,0.00017,21.01287]
[1780064652160,30.91,72614.16,25.0,0.72289,0.00017,21.04595]
[1780064657775,30.91,72616.43,25.0,0.72329,0.00017,21.03172]
[1780064657834,30.91,72620.29,25.0,0.72396,0.00017,21.00797]
[1780064658205,30.91,72635.92,25.0,0.72664,0.00017,20.91146]
[1780064659212,30.91,72636.82,25.0,0.7268,0.00017,20.9058]
[1780064664247,30.91,72635.88,25.0,0.72665,0.00017,20.91139]
[1780064666025,30.91,72634.28,25.0,0.72637,0.00017,20.92125]
[1780064666673,30.91,72634.28,25.0,0.72637,0.00017,20.92125]
[1780064666775,30.91,72639.79,25.0,0.72732,0.00017,20.88696]
[1780064668227,30.91,72637.69,25.0,0.72696,0.00017,20.89996]
[1780064668298,30.91,72637.69,25.0,0.72696,0.00017,20.89996]
[1780064668468,30.91,72637.69,25.0,0.72696,0.00017,20.89996]
[1780064668529,30.9,72632.19,25.0,0.72602,0.00017,20.93399]
[1780064670289,30.9,72622.47,25.0,0.72436,0.00017,20.99377]
[1780064671771,30.9,72622.47,25.0,0.72436,0.00017,20.99377]
[1780064671819,30.9,72617.77,25.0,0.72357,0.00017,21.01899]
[1780064672303,30.9,72627.3,25.0,0.72522,0.00017,20.96019]
[1780064673313,30.9,72637.09,25.0,0.7269,0.00017,20.89949]
[1780064676365,30.9,72634.63,25.0,0.72648,0.00017,20.91464]
[1780064676466,30.9,72632.04,25.0,0.72604,0.00017,20.93061]
[1780064677339,30.9,72627.01,25.0,0.72518,0.00017,20.96167]
[1780064678346,30.9,72621.16,25.0,0.72417,0.00017,20.99765]
[1780064680360,30.9,72617.7,25.0,0.72358,0.00017,21.01871]
[1780064683381,30.9,72612.02,25.0,0.72261,0.00017,21.05326]
[1780064688416,30.9,72611.38,25.0,0.72251,0.00017,21.05677]
[1780064693451,30.9,72611.4,25.0,0.72252,0.00017,21.05619]
[1780064698219,30.89,72609.16,25.0,0.72215,0.00017,21.06952]
[1780064698590,30.89,72595.69,25.0,0.71982,0.00017,21.15135]
[1780064698975,30.89,72595.69,25.0,0.71982,0.00017,21.15135]
[1780064699136,30.89,72595.69,25.0,0.71982,0.00017,21.15135]
[1780064699313,30.89,72595.69,25.0,0.71982,0.00017,21.15135]
[1780064699850,30.89,72595.69,25.0,0.71982,0.00017,21.15135]
[1780064699493,30.89,72583.18,25.0,0.71765,0.00017,21.22665]
[1780064700500,30.89,72582.67,25.0,0.71756,0.00017,21.22964]
[1780064701545,30.89,72585.8,25.0,0.71811,0.00017,21.21071]
[1780064701940,30.89,72585.8,25.0,0.71811,0.00017,21.21071]
[1780064702653,30.89,72585.8,25.0,0.71811,0.00017,21.21071]
[1780064703528,30.89,72589.13,25.0,0.71869,0.00017,21.19038]
[1780064706543,30.89,72584.63,25.0,0.71792,0.00017,21.21724]
[1780064707820,30.89,72581.7,25.0,0.71741,0.00017,21.23475]
[1780064708558,30.89,72576.93,25.0,0.71658,0.00017,21.26322]
[1780064711579,30.89,72581.21,25.0,0.71734,0.00017,21.23723]
[1780064713593,30.89,72576.22,25.0,0.71647,0.00017,21.26696]
[1780064714214,30.89,72576.22,25.0,0.71647,0.00017,21.26696]
[1780064715607,30.89,72571.3,25.0,0.71562,0.00017,21.29617]
[1780064717870,30.89,72559.82,25.0,0.71361,0.00018,21.36424]
[1780064718909,30.88,72554.51,25.0,0.71271,0.00018,21.3943]
[1780064720925,30.88,72552.61,25.0,0.71238,0.00018,21.40546]
[1780064721196,30.88,72552.09,25.0,0.71229,0.00018,21.40848]
[1780064721657,30.88,72553.8,25.0,0.71259,0.00018,21.39835]
[1780064722128,30.88,72553.8,25.0,0.71259,0.00018,21.39835]
[1780064722661,30.88,72548.92,25.0,0.71174,0.00018,21.42698]
[1780064725050,30.88,72549.65,25.0,0.71187,0.00018,21.42258]
[1780064725097,30.88,72549.65,25.0,0.71187,0.00018,21.42258]
[1780064725727,30.88,72552.76,25.0,0.71242,0.00018,21.40419]
[1780064727741,30.88,72558.6,25.0,0.71345,0.00018,21.36958]
[1780064728748,30.88,72553.16,25.0,0.71249,0.00018,21.40167]
[1780064730762,30.88,72546.65,25.0,0.71135,0.00018,21.43986]
[1780064732776,30.87,72542.11,25.0,0.71059,0.00018,21.46215]
[1780064736806,30.85,72545.81,25.0,0.71135,0.00018,21.43677]
[1780064737813,30.85,72551.03,25.0,0.71228,0.00018,21.40598]
[1780064742849,30.85,72549.41,25.0,0.712,0.00018,21.41531]
[1780064743863,30.85,72565.44,25.0,0.71482,0.00018,21.32034]
[1780064744119,30.85,72565.44,25.0,0.71482,0.00018,21.32034]
[1780064744870,30.85,72561.93,25.0,0.7142,0.00018,21.34108]
[1780064747891,30.85,72573.2,25.0,0.71619,0.00017,21.27352]
[1780064749918,30.85,72584.39,25.0,0.71815,0.00017,21.20603]
[1780064750125,30.85,72584.39,25.0,0.71815,0.00017,21.20603]
[1780064750927,30.85,72594.88,25.0,0.71998,0.00017,21.14249]
[1780064751302,30.85,72594.88,25.0,0.71998,0.00017,21.14249]
[1780064751470,30.85,72594.88,25.0,0.71998,0.00017,21.14249]
[1780064751934,30.85,72591.38,25.0,0.71937,0.00017,21.16356]
[1780064753112,30.85,72591.42,25.0,0.71938,0.00017,21.16323]
[1780064756977,30.84,72583.96,25.0,0.7181,0.00017,21.20771]
[1780064757984,30.84,72575.77,25.0,0.71667,0.00017,21.25689]
[1780064758492,30.84,72575.77,25.0,0.71667,0.00017,21.25689]
[1780064759720,30.84,72575.77,25.0,0.71667,0.00017,21.25678]
[1780064759821,30.84,72565.97,25.0,0.71496,0.00018,21.3152]
[1780064761607,30.84,72566.84,25.0,0.71512,0.00018,21.31001]
[1780064761733,30.84,72566.84,25.0,0.71512,0.00018,21.31001]
[1780064762371,30.84,72564.61,25.0,0.71473,0.00018,21.323]
[1780064762474,30.84,72573.81,25.0,0.71635,0.00017,21.26795]
[1780064763631,30.84,72573.81,25.0,0.71635,0.00017,21.26795]
[1780064764026,30.84,72560.53,25.0,0.71402,0.00018,21.34709]
[1780064765065,30.84,72555.79,25.0,0.71319,0.00018,21.37506]
[1780064766048,30.84,72542.81,25.0,0.71091,0.00018,21.45142]
[1780064767677,30.84,72542.81,25.0,0.71091,0.00018,21.45142]
[1780064767844,30.84,72536.25,25.0,0.70976,0.00018,21.48959]
[1780064768541,30.84,72536.25,25.0,0.70976,0.00018,21.48959]
[1780064768552,30.84,72522.59,25.0,0.70733,0.00018,21.56915]
[1780064770829,30.84,72519.91,25.0,0.70685,0.00018,21.58463]
[1780064770922,30.84,72514.84,25.0,0.70594,0.00018,21.6141]
[1780064771101,30.84,72514.84,25.0,0.70594,0.00018,21.6141]
[1780064771875,30.84,72514.84,25.0,0.70594,0.00018,21.6141]
[1780064771948,30.84,72492.75,25.0,0.70199,0.00018,21.7403]
[1780064772202,30.84,72492.75,25.0,0.70199,0.00018,21.7403]
[1780064773043,30.84,72458.09,25.0,0.69575,0.00018,21.93389]
[1780064773684,30.84,72452.88,25.0,0.69481,0.00018,21.96249]
[1780064774028,30.84,72452.88,25.0,0.69481,0.00018,21.96249]
[1780064774388,30.84,72452.88,25.0,0.69481,0.00018,21.96249]
[1780064774458,30.84,72462.78,25.0,0.6966,0.00018,21.90787]
[1780064775801,30.84,72469.29,25.0,0.69778,0.00018,21.87169]
[1780064776826,30.84,72469.29,25.0,0.69778,0.00018,21.87169]
[1780064776847,30.84,72465.24,25.0,0.69705,0.00018,21.89416]
[1780064779896,30.84,72456.56,25.0,0.69548,0.00018,21.94197]
[1780064780142,30.84,72456.56,25.0,0.69548,0.00018,21.94197]
[1780064780233,30.84,72456.56,25.0,0.69548,0.00018,21.94197]
[1780064780319,30.84,72456.56,25.0,0.69548,0.00018,21.94197]
[1780064780737,30.84,72443.25,25.0,0.69307,0.00018,22.01473]
[1780064781374,30.84,72443.25,25.0,0.69307,0.00018,22.01473]
[1780064781692,30.84,72443.25,25.0,0.69307,0.00018,22.01473]
[1780064781764,30.84,72420.61,25.0,0.68895,0.00018,22.13667]
[1780064782303,30.84,72420.61,25.0,0.68895,0.00018,22.13667]
[1780064783031,30.84,72420.61,25.0,0.68895,0.00018,22.13667]
[1780064783275,30.84,72418.06,25.0,0.68848,0.00018,22.15028]
[1780064783359,30.84,72431.46,25.0,0.69094,0.00018,22.07815]
[1780064784511,30.84,72431.46,25.0,0.69094,0.00018,22.07815]
[1780064785028,30.84,72431.46,25.0,0.69094,0.00018,22.07815]
[1780064784801,30.83,72434.05,25.0,0.69143,0.00018,22.06371]
[1780064785540,30.83,72434.05,25.0,0.69143,0.00018,22.06371]
[1780064785779,30.83,72430.61,25.0,0.6908,0.00018,22.0821]
[1780064787511,30.83,72433.15,25.0,0.69127,0.00018,22.06826]
[1780064787612,30.83,72427.21,25.0,0.69019,0.00018,22.10013]
[1780064788254,30.83,72418.9,25.0,0.68867,0.00018,22.14463]
[1780064789373,30.83,72418.9,25.0,0.68867,0.00018,22.14463]
[1780064789396,30.83,72429.76,25.0,0.69066,0.00018,22.08626]
[1780064790569,30.83,72434.91,25.0,0.69161,0.00018,22.0583]
[1780064792593,30.83,72434.91,25.0,0.69161,0.00018,22.0583]
[1780064791301,30.83,72449.39,25.0,0.69426,0.00018,21.97603]
[1780064792868,30.83,72449.39,25.0,0.69426,0.00018,21.97603]
[1780064793455,30.83,72449.39,25.0,0.69426,0.00018,21.97603]
[1780064794136,30.83,72449.39,25.0,0.69426,0.00018,21.97603]
[1780064794448,30.83,72449.39,25.0,0.69426,0.00018,21.97603]
[1780064794090,30.83,72490.16,25.0,0.70162,0.00018,21.74906]
[1780064794777,30.83,72490.16,25.0,0.70162,0.00018,21.74906]
[1780064795034,30.83,72495.73,25.0,0.70262,0.00018,21.71751]
[1780064796281,30.83,72487.65,25.0,0.70117,0.00018,21.76318]
[1780064797570,30.83,72484.82,25.0,0.70066,0.00018,21.77913]
[1780064798619,30.83,72484.82,25.0,0.70066,0.00018,21.77913]
[1780064798008,30.83,72481.98,25.0,0.70015,0.00018,21.7951]
[1780064798999,30.83,72469.78,25.0,0.69796,0.00018,21.86331]
[1780064799622,30.83,72469.78,25.0,0.69796,0.00018,21.86331]
[1780064799725,30.83,72467.17,25.0,0.69748,0.00018,21.87791]
[1780064800386,30.83,72471.69,25.0,0.6983,0.00018,21.85278]
[1780064802036,30.83,72463.44,25.0,0.69681,0.00018,21.89862]
[1780064803410,30.83,72473.67,25.0,0.69866,0.00018,21.84159]
[1780064807969,30.83,72466.11,25.0,0.6973,0.00018,21.88349]
[1780064809149,30.83,72448.99,25.0,0.6942,0.00018,21.97777]
[1780064809475,30.83,72453.42,25.0,0.69501,0.00018,21.95339]
[1780064810962,30.83,72458.26,25.0,0.69589,0.00018,21.92668]
[1780064813166,30.82,72450.54,25.0,0.69449,0.00018,21.96902]
[1780064813505,30.82,72446.15,25.0,0.6937,0.00018,21.993]
[1780064818257,30.82,72452.53,25.0,0.69486,0.00018,21.95785]
[1780064819547,30.82,72456.75,25.0,0.69563,0.00018,21.93461]
[1780064822040,30.82,72454.6,25.0,0.69524,0.00018,21.94644]
[1780064822568,30.82,72441.0,25.0,0.69277,0.00018,22.0208]
[1780064823730,30.82,72428.61,25.0,0.69051,0.00018,22.08776]
[1780064824582,30.82,72433.04,25.0,0.69132,0.00018,22.06379]
[1780064828050,30.82,72434.37,25.0,0.69157,0.00018,22.05649]
[1780064828403,30.82,72433.63,25.0,0.69144,0.00018,22.06045]
[1780064828653,30.82,72433.63,25.0,0.69144,0.00018,22.06045]
[1780064829200,30.82,72433.63,25.0,0.69144,0.00018,22.06045]
[1780064829301,30.82,72436.98,25.0,0.69205,0.00018,22.04223]
[1780064829665,30.82,72436.98,25.0,0.69205,0.00018,22.04223]
[1780064829917,30.82,72441.11,25.0,0.6928,0.00018,22.0198]
[1780064831148,30.82,72449.17,25.0,0.69427,0.00018,21.97573]
[1780064832638,30.82,72442.38,25.0,0.69304,0.00018,22.01277]
[1780064835708,30.82,72440.64,25.0,0.69272,0.00018,22.0221]
[1780064836666,30.82,72430.84,25.0,0.69094,0.00018,22.0751]
[1780064840306,30.82,72428.75,25.0,0.69056,0.00018,22.08624]
[1780064840314,30.82,72425.12,25.0,0.6899,0.00018,22.10569]
[1780064840706,30.82,72436.43,25.0,0.69197,0.00018,22.0446]
[1780064841703,30.82,72441.04,25.0,0.69281,0.00018,22.01948]
[1780064842710,30.82,72454.52,25.0,0.69526,0.00018,21.94566]
[1780064843721,30.82,72459.76,25.0,0.69621,0.00018,21.91678]
[1780064844729,30.82,72476.54,25.0,0.69924,0.00018,21.82349]
[1780064845736,30.82,72484.22,25.0,0.70062,0.00018,21.78043]
[1780064847750,30.82,72492.25,25.0,0.70206,0.00018,21.73528]
[1780064848757,30.82,72498.57,25.0,0.70318,0.00018,21.6995]
[1780064850776,30.82,72494.8,25.0,0.7025,0.00018,21.72123]
[1780064852864,30.82,72490.2,25.0,0.70169,0.00018,21.74408]
[1780064858097,30.82,72488.77,25.0,0.70142,0.00018,21.75267]
[1780064858124,30.82,72494.6,25.0,0.70246,0.00018,21.71975]
[1780064859125,30.83,72502.44,25.0,0.70386,0.00018,21.67526]
[1780064861859,30.83,72499.43,25.0,0.70331,0.00018,21.69288]
[1780064862866,30.83,72507.79,25.0,0.7048,0.00018,21.64526]
[1780064863873,30.83,72511.08,25.0,0.70538,0.00018,21.62655]
[1780064868908,30.83,72509.99,25.0,0.70516,0.00018,21.63371]
[1780064870922,30.84,72502.31,25.0,0.70378,0.00018,21.67794]
[1780064871929,30.84,72497.67,25.0,0.70295,0.00018,21.70448]
[1780064872936,30.84,72502.32,25.0,0.70377,0.00018,21.67811]
[1780064874401,30.84,72502.98,25.0,0.70389,0.00018,21.67447]
[1780064874949,30.84,72510.72,25.0,0.70527,0.00018,21.63032]
[1780064877972,30.84,72500.86,25.0,0.7035,0.00018,21.68691]
[1780064882002,30.84,72504.41,25.0,0.70413,0.00018,21.66693]
[1780064883010,30.84,72511.48,25.0,0.70538,0.00018,21.62654]
[1780064884023,30.84,72519.83,25.0,0.70687,0.00018,21.5786]
[1780064885652,30.84,72520.67,25.0,0.70701,0.00018,21.5739]
[1780064885946,30.84,72520.67,25.0,0.70701,0.00018,21.5739]
[1780064886098,30.84,72520.67,25.0,0.70701,0.00018,21.5739]
[1780064886100,30.84,72527.19,25.0,0.70817,0.00018,21.53631]
[1780064887040,30.84,72533.49,25.0,0.70928,0.00018,21.49972]
[1780064888048,30.84,72539.5,25.0,0.71035,0.00018,21.46444]
[1780064889054,30.84,72533.26,25.0,0.70925,0.00018,21.50082]
[1780064890061,30.84,72528.77,25.0,0.70846,0.00018,21.52685]
[1780064891068,30.84,72524.51,25.0,0.7077,0.00018,21.55162]
[1780064893082,30.84,72530.67,25.0,0.70879,0.00018,21.51593]
[1780064895109,30.84,72531.34,25.0,0.7089,0.00018,21.5121]
[1780064895185,30.84,72539.18,25.0,0.71029,0.00018,21.46642]
[1780064895453,30.84,72539.18,25.0,0.71029,0.00018,21.46642]
[1780064896111,30.84,72547.17,25.0,0.71171,0.00018,21.41939]
[1780064898351,30.84,72547.15,25.0,0.7117,0.00018,21.41941]
[1780064898417,30.84,72547.15,25.0,0.7117,0.00018,21.41941]
[1780064898395,30.84,72551.06,25.0,0.7124,0.00018,21.3962]
[1780064898755,30.84,72551.06,25.0,0.7124,0.00018,21.3962]
[1780064899132,30.84,72563.47,25.0,0.71458,0.00018,21.32266]
[1780064899493,30.84,72563.47,25.0,0.71458,0.00018,21.32266]
[1780064900139,30.84,72568.12,25.0,0.7154,0.00018,21.2948]
[1780064901146,30.84,72564.88,25.0,0.71484,0.00018,21.31397]
[1780064902153,30.84,72558.44,25.0,0.71371,0.00018,21.35212]
[1780064905174,30.84,72566.28,25.0,0.71509,0.00018,21.30523]
[1780064906181,30.84,72569.24,25.0,0.71562,0.00018,21.28741]
[1780064908197,30.84,72566.18,25.0,0.71509,0.00018,21.30543]
[1780064913232,30.83,72569.57,25.0,0.71572,0.00018,21.28105]
[1780064914241,30.83,72573.9,25.0,0.71648,0.00018,21.25501]
[1780064915248,30.83,72579.65,25.0,0.71749,0.00017,21.22031]
[1780064916255,30.83,72587.05,25.0,0.71879,0.00017,21.17554]
[1780064918269,30.83,72588.45,25.0,0.71904,0.00017,21.16691]
[1780064919277,30.83,72599.22,25.0,0.72091,0.00017,21.10139]
[1780064921292,30.83,72599.73,25.0,0.72101,0.00017,21.09805]
[1780064924313,30.83,72596.41,25.0,0.72044,0.00017,21.11787]
[1780064926327,30.83,72588.16,25.0,0.71901,0.00017,21.16764]
[1780064928341,30.82,72593.19,25.0,0.7199,0.00017,21.13681]
[1780064929348,30.82,72597.73,25.0,0.7207,0.00017,21.10898]
[1780064933376,30.82,72600.5,25.0,0.7212,0.00017,21.09134]
[1780064937405,30.82,72597.7,25.0,0.72073,0.00017,21.10773]
[1780064940426,30.81,72603.83,25.0,0.72181,0.00017,21.06975]
[1780064942440,30.81,72600.11,25.0,0.72117,0.00017,21.09216]
[1780064947475,30.81,72599.62,25.0,0.72111,0.00017,21.09427]
[1780064951503,30.81,72585.52,25.0,0.71867,0.00017,21.17928]
[1780064952511,30.81,72579.45,25.0,0.71762,0.00017,21.21582]
[1780064953518,30.8,72582.25,25.0,0.71811,0.00017,21.19876]
[1780064954531,30.8,72586.67,25.0,0.71888,0.00017,21.17192]
[1780064955534,30.8,72597.46,25.0,0.72077,0.00017,21.10621]
[1780064957193,30.8,72597.46,25.0,0.72077,0.00017,21.10621]
[1780064957295,30.8,72600.6,25.0,0.72132,0.00017,21.08694]
[1780064957704,30.8,72600.6,25.0,0.72132,0.00017,21.08694]
[1780064958208,30.8,72600.6,25.0,0.72132,0.00017,21.08694]
[1780064958222,30.8,72609.49,25.0,0.72286,0.00017,21.03237]
[1780064958556,30.8,72613.37,25.0,0.72354,0.00017,21.00832]
[1780064959694,30.8,72613.37,25.0,0.72354,0.00017,21.00832]
[1780064959768,30.8,72617.85,25.0,0.72432,0.00017,20.98053]
[1780064960569,30.8,72621.24,25.0,0.72491,0.00017,20.95936]
[1780064965604,30.8,72615.44,25.0,0.72393,0.00017,20.99439]
[1780064966611,30.8,72610.69,25.0,0.72311,0.00017,21.02349]
[1780064968625,30.79,72614.65,25.0,0.72381,0.00017,20.99872]
[1780064970639,30.79,72621.84,25.0,0.72506,0.00017,20.95396]
[1780064972653,30.79,72624.64,25.0,0.72557,0.00017,20.93275]
[1780064973662,30.79,72635.62,25.0,0.72746,0.00017,20.86431]
[1780064974989,30.79,72635.62,25.0,0.72746,0.00017,20.86431]
[1780064975436,30.79,72635.62,25.0,0.72746,0.00017,20.86431]
[1780064975454,30.79,72644.14,25.0,0.72893,0.00017,20.81068]
[1780064975674,30.79,72647.91,25.0,0.72958,0.00017,20.787]
[1780064977551,30.79,72648.02,25.0,0.7296,0.00017,20.78617]
[1780064978174,30.79,72643.39,25.0,0.72881,0.00017,20.81511]
[1780064979853,30.79,72640.08,25.0,0.72826,0.00017,20.83549]
[1780064981070,30.79,72640.08,25.0,0.72826,0.00017,20.83549]
[1780064981122,30.79,72632.47,25.0,0.72695,0.00017,20.88302]
[1780064982728,30.79,72633.83,25.0,0.72719,0.00017,20.87417]
[1780064986758,30.78,72627.21,25.0,0.72608,0.00017,20.91438]
[1780064989779,30.78,72624.57,25.0,0.72564,0.00017,20.93013]
[1780064992800,30.78,72629.58,25.0,0.72652,0.00017,20.89846]
[1780064994813,30.78,72625.67,25.0,0.72585,0.00017,20.92258]
[1780064995821,30.77,72622.41,25.0,0.72529,0.00017,20.94272]
[1780064999850,30.77,72617.06,25.0,0.72438,0.00017,20.97539]
[1780065002444,30.77,72624.2,25.0,0.72562,0.00017,20.93085]
[1780065002808,30.77,72624.2,25.0,0.72562,0.00017,20.93085]
[1780065003161,30.77,72624.2,25.0,0.72562,0.00017,20.93085]
[1780065003238,30.77,72648.24,25.0,0.72976,0.00017,20.78034]
[1780065003882,30.77,72651.54,25.0,0.73032,0.00017,20.75943]
[1780065004889,30.77,72648.97,25.0,0.72989,0.00017,20.77551]
[1780065007114,30.77,72646.78,25.0,0.72952,0.00017,20.78917]
[1780065007179,30.77,72646.78,25.0,0.72952,0.00017,20.78917]
[1780065007474,30.77,72646.78,25.0,0.72952,0.00017,20.78917]
[1780065007523,30.77,72646.78,25.0,0.72952,0.00017,20.78917]
[1780065007493,30.77,72650.84,25.0,0.73021,0.00017,20.76348]
[1780065007575,30.77,72650.84,25.0,0.73021,0.00017,20.76348]
[1780065008125,30.77,72650.84,25.0,0.73021,0.00017,20.76348]
[1780065008188,30.77,72655.41,25.0,0.731,0.00017,20.73452]
[1780065008548,30.77,72655.41,25.0,0.731,0.00017,20.73452]
[1780065010930,30.77,72646.78,25.0,0.72953,0.00017,20.78865]
[1780065011688,30.77,72646.78,25.0,0.72953,0.00017,20.78865]
[1780065013174,30.77,72649.23,25.0,0.72995,0.00017,20.77309]
[1780065013276,30.77,72637.97,25.0,0.72802,0.00017,20.84368]
[1780065013956,30.77,72632.93,25.0,0.72716,0.00017,20.87504]
[1780065014963,30.76,72629.16,25.0,0.72652,0.00017,20.89837]
[1780065018134,30.76,72632.64,25.0,0.72713,0.00017,20.87608]
[1780065019395,30.76,72640.24,25.0,0.72844,0.00017,20.82837]
[1780065020305,30.76,72640.24,25.0,0.72844,0.00017,20.82837]
[1780065020352,30.76,72649.19,25.0,0.72998,0.00017,20.77199]
[1780065022012,30.76,72651.57,25.0,0.7304,0.00017,20.75666]
[1780065024336,30.76,72649.12,25.0,0.72998,0.00017,20.77181]
[1780065025036,30.76,72646.36,25.0,0.72951,0.00017,20.78911]
[1780065027122,30.76,72647.02,25.0,0.72963,0.00017,20.78485]
[1780065027126,30.76,72647.02,25.0,0.72963,0.00017,20.78485]
[1780065028132,30.76,72648.65,25.0,0.72991,0.00017,20.7745]
[1780065028170,30.76,72656.33,25.0,0.73123,0.00017,20.72587]
[1780065030187,30.76,72656.27,25.0,0.73122,0.00017,20.72616]
[1780065030261,30.76,72657.39,25.0,0.73141,0.00017,20.71896]
[1780065033094,30.75,72654.95,25.0,0.73103,0.00017,20.73046]
[1780065036115,30.75,72650.46,25.0,0.73027,0.00017,20.75841]
[1780065037839,30.75,72648.12,25.0,0.72987,0.00017,20.77309]
[1780065038129,30.75,72644.6,25.0,0.72927,0.00017,20.79516]
[1780065039348,30.75,72644.6,25.0,0.72927,0.00017,20.79516]
[1780065039403,30.75,72635.14,25.0,0.72765,0.00017,20.85441]
[1780065041152,30.75,72633.33,25.0,0.72735,0.00017,20.86553]
[1780065042159,30.75,72643.22,25.0,0.72905,0.00017,20.80338]
[1780065043166,30.75,72646.34,25.0,0.72959,0.00017,20.78364]
[1780065048201,30.75,72643.4,25.0,0.7291,0.00017,20.80166]
[1780065052229,30.75,72646.63,25.0,0.72966,0.00017,20.78087]
[1780065055250,30.74,72644.15,25.0,0.72924,0.00017,20.79615]
[1780065060285,30.74,72642.58,25.0,0.72899,0.00017,20.80545]
[1780065061291,30.74,72638.6,25.0,0.72831,0.00017,20.83032]
[1780065062299,30.74,72632.67,25.0,0.72729,0.00017,20.86729]
[1780065063306,30.74,72628.23,25.0,0.72653,0.00017,20.89488]
[1780065065322,30.74,72631.13,25.0,0.72704,0.00017,20.87652]
[1780065070358,30.74,72626.06,25.0,0.72618,0.00017,20.90752]
[1780065075393,30.73,72617.95,25.0,0.7248,0.00017,20.95725]
[1780065076400,30.73,72613.37,25.0,0.72401,0.00017,20.98549]
[1780065077407,30.73,72605.13,25.0,0.72258,0.00017,21.03616]
[1780065078413,30.73,72598.61,25.0,0.72145,0.00017,21.07616]
[1780065080429,30.73,72592.19,25.0,0.72033,0.00017,21.11528]
[1780065080746,30.73,72592.19,25.0,0.72033,0.00017,21.11528]
[1780065080901,30.73,72592.19,25.0,0.72033,0.00017,21.11528]
[1780065081091,30.73,72592.19,25.0,0.72033,0.00017,21.11528]
[1780065081436,30.73,72579.69,25.0,0.71815,0.00018,21.19115]
[1780065082443,30.73,72571.01,25.0,0.71663,0.00018,21.24341]
[1780065084456,30.73,72568.59,25.0,0.71621,0.00018,21.25776]
[1780065085115,30.73,72568.59,25.0,0.71621,0.00018,21.25776]
[1780065085464,30.73,72559.95,25.0,0.7147,0.00018,21.30942]
[1780065086579,30.73,72549.05,25.0,0.71278,0.00018,21.37419]
[1780065087478,30.73,72545.54,25.0,0.71216,0.00018,21.3949]
[1780065087957,30.73,72545.54,25.0,0.71216,0.00018,21.3949]
[1780065088123,30.73,72545.54,25.0,0.71216,0.00018,21.3949]
[1780065088660,30.73,72545.34,25.0,0.71212,0.00018,21.39598]
[1780065089492,30.73,72554.44,25.0,0.71374,0.00018,21.34185]
[1780065091506,30.73,72548.83,25.0,0.71277,0.00018,21.37154]
[1780065092512,30.73,72553.55,25.0,0.71361,0.00018,21.34342]
[1780065093520,30.73,72560.62,25.0,0.71486,0.00018,21.30113]
[1780065098555,30.72,72561.99,25.0,0.71511,0.00018,21.29254]
[1780065103609,30.72,72569.28,25.0,0.7164,0.00018,21.2486]
[1780065104200,30.72,72569.28,25.0,0.7164,0.00018,21.2486]
[1780065104606,30.72,72581.36,25.0,0.71852,0.00018,21.17564]
[1780065105613,30.72,72583.99,25.0,0.71898,0.00017,21.15961]
[1780065108086,30.72,72585.62,25.0,0.71927,0.00017,21.14961]
[1780065110726,30.72,72581.66,25.0,0.71858,0.00018,21.17355]
[1780065111663,30.72,72575.53,25.0,0.7175,0.00018,21.21062]
[1780065112670,30.72,72572.61,25.0,0.71699,0.00018,21.22821]
[1780065114684,30.72,72568.06,25.0,0.7162,0.00018,21.25549]
[1780065115692,30.72,72572.0,25.0,0.71689,0.00018,21.2317]
[1780065116699,30.72,72585.08,25.0,0.71918,0.00017,21.15246]
[1780065118714,30.72,72583.89,25.0,0.71899,0.00017,21.15936]
[1780065123749,30.72,72580.34,25.0,0.71837,0.00018,21.18058]
[1780065126770,30.72,72583.99,25.0,0.71902,0.00017,21.15816]
[1780065128316,30.72,72583.99,25.0,0.71902,0.00017,21.15816]
[1780065128597,30.72,72583.99,25.0,0.71902,0.00017,21.15816]
[1780065128624,30.72,72587.86,25.0,0.7197,0.00017,21.13441]
[1780065128827,30.72,72587.86,25.0,0.7197,0.00017,21.13441]
[1780065128942,30.72,72587.86,25.0,0.7197,0.00017,21.13441]
[1780065128971,30.72,72587.86,25.0,0.7197,0.00017,21.13441]
[1780065129036,30.72,72600.65,25.0,0.72193,0.00017,21.05621]
[1780065129791,30.72,72608.31,25.0,0.72327,0.00017,21.00896]
[1780065131546,30.72,72608.31,25.0,0.72327,0.00017,21.00896]
[1780065131647,30.71,72611.43,25.0,0.72382,0.00017,20.98943]
[1780065136841,30.71,72619.3,25.0,0.7252,0.00017,20.94004]
[1780065138858,30.71,72632.07,25.0,0.72741,0.00017,20.86023]
[1780065139865,30.71,72626.2,25.0,0.7264,0.00017,20.89676]
[1780065142886,30.71,72632.92,25.0,0.72757,0.00017,20.85439]
[1780065144564,30.71,72638.41,25.0,0.72852,0.00017,20.81967]
[1780065145797,30.71,72639.34,25.0,0.72868,0.00017,20.81383]
[1780065146639,30.71,72639.34,25.0,0.72868,0.00017,20.81383]
[1780065146659,30.71,72640.95,25.0,0.72896,0.00017,20.80345]
[1780065148659,30.7,72646.58,25.0,0.72994,0.00017,20.76762]
[1780065150942,30.7,72652.11,25.0,0.73089,0.00017,20.73237]
[1780065151949,30.7,72655.66,25.0,0.73153,0.00017,20.70586]
[1780065152956,30.7,72650.09,25.0,0.73058,0.00017,20.74107]
[1780065158554,30.7,72650.45,25.0,0.73066,0.00017,20.73835]
[1780065159000,30.7,72643.0,25.0,0.72938,0.00017,20.78527]
[1780065159808,30.7,72643.0,25.0,0.72938,0.00017,20.78527]
[1780065160016,30.7,72631.19,25.0,0.72735,0.00017,20.85935]
[1780065161530,30.7,72635.91,25.0,0.72817,0.00017,20.82953]
[1780065162452,30.7,72640.0,25.0,0.72888,0.00017,20.80362]
[1780065163748,30.7,72640.65,25.0,0.729,0.00017,20.79934]
[1780065166051,30.69,72636.2,25.0,0.72825,0.00017,20.8268]
[1780065167590,30.69,72631.3,25.0,0.72741,0.00017,20.85731]
[1780065168065,30.69,72628.21,25.0,0.72688,0.00017,20.8765]
[1780065168883,30.69,72628.21,25.0,0.72688,0.00017,20.8765]
[1780065169073,30.69,72620.57,25.0,0.72556,0.00017,20.92415]
[1780065170081,30.69,72616.52,25.0,0.72486,0.00017,20.94917]
[1780065172153,30.69,72611.45,25.0,0.72399,0.00017,20.98039]
[1780065173163,30.69,72617.58,25.0,0.72505,0.00017,20.94216]
[1780065174167,30.69,72622.98,25.0,0.72599,0.00017,20.90838]
[1780065175174,30.69,72622.69,25.0,0.72595,0.00017,20.90985]
[1780065180209,30.69,72624.39,25.0,0.72626,0.00017,20.89877]
[1780065183230,30.68,72620.92,25.0,0.72567,0.00017,20.9201]
[1780065185244,30.68,72623.81,25.0,0.72617,0.00017,20.90188]
[1780065190279,30.68,72622.33,25.0,0.72593,0.00017,20.91065]
[1780065192293,30.68,72618.95,25.0,0.72535,0.00017,20.93151]
[1780065197328,30.68,72618.22,25.0,0.72524,0.00017,20.93548]
[1780065202365,30.68,72618.98,25.0,0.72538,0.00017,20.93022]
[1780065203372,30.68,72622.29,25.0,0.72596,0.00017,20.90951]
[1780065204379,30.67,72626.64,25.0,0.72672,0.00017,20.88219]
[1780065205386,30.67,72637.6,25.0,0.72861,0.00017,20.81333]
[1780065205985,30.67,72637.6,25.0,0.72861,0.00017,20.81333]
[1780065206111,30.67,72637.6,25.0,0.72861,0.00017,20.81333]
[1780065206198,30.67,72637.6,25.0,0.72861,0.00017,20.81333]
[1780065206224,30.67,72637.6,25.0,0.72861,0.00017,20.81333]
[1780065206541,30.67,72637.6,25.0,0.72861,0.00017,20.81333]
[1780065206601,30.67,72637.6,25.0,0.72861,0.00017,20.81333]
[1780065206648,30.67,72649.7,25.0,0.73069,0.00017,20.7368]
[1780065207400,30.67,72655.72,25.0,0.73173,0.00017,20.69847]
[1780065208407,30.67,72658.35,25.0,0.7322,0.00017,20.68083]
[1780065213442,30.66,72657.58,25.0,0.73215,0.00017,20.67974]
[1780065215458,30.66,72660.68,25.0,0.73269,0.00017,20.65983]
[1780065216573,30.65,72665.54,25.0,0.73355,0.00017,20.62732]
[1780065222507,30.63,72668.36,25.0,0.7342,0.00017,20.60285]
[1780065224521,30.62,72672.67,25.0,0.735,0.00017,20.57236]
[1780065225548,30.62,72681.91,25.0,0.73658,0.00017,20.51274]
[1780065226554,30.62,72685.66,25.0,0.73722,0.00017,20.48819]
[1780065231213,30.61,72687.8,25.0,0.7376,0.00017,20.47359]
[1780065231589,30.61,72690.78,25.0,0.73811,0.00017,20.45407]
[1780065232230,30.61,72690.78,25.0,0.73811,0.00017,20.45407]
[1780065233603,30.6,72684.27,25.0,0.73707,0.00017,20.4936]
[1780065234610,30.6,72679.89,25.0,0.73633,0.00017,20.52181]
[1780065235618,30.6,72671.58,25.0,0.73492,0.00017,20.57525]
[1780065237632,30.6,72669.87,25.0,0.73464,0.00017,20.58607]
[1780065239646,30.6,72666.89,25.0,0.73413,0.00017,20.60502]
[1780065241662,30.6,72671.15,25.0,0.73487,0.00017,20.57741]
[1780065244685,30.6,72676.26,25.0,0.73574,0.00017,20.54423]
[1780065245692,30.6,72683.95,25.0,0.73705,0.00017,20.49444]
[1780065247706,30.6,72686.45,25.0,0.73748,0.00017,20.47804]
[1780065249720,30.6,72698.84,25.0,0.73958,0.00017,20.39712]
[1780065250727,30.59,72701.08,25.0,0.73996,0.00017,20.3824]
[1780065252741,30.59,72694.76,25.0,0.73891,0.00017,20.42287]
[1780065254755,30.59,72698.22,25.0,0.7395,0.00017,20.40008]
[1780065255057,30.59,72698.22,25.0,0.7395,0.00017,20.40008]
[1780065255762,30.59,72704.93,25.0,0.74064,0.00017,20.35608]
[1780065256769,30.59,72709.96,25.0,0.74149,0.00017,20.32293]
[1780065257410,30.59,72709.96,25.0,0.74149,0.00017,20.32293]
[1780065257780,30.59,72714.39,25.0,0.74224,0.00017,20.29359]
[1780065258787,30.59,72727.01,25.0,0.74436,0.00017,20.21005]
[1780065259501,30.59,72727.01,25.0,0.74436,0.00017,20.21005]
[1780065259794,30.59,72745.4,25.0,0.74743,0.00017,20.08731]
[1780065260810,30.59,72763.5,25.0,0.75044,0.00017,19.96555]
[1780065261002,30.59,72763.5,25.0,0.75044,0.00017,19.96555]
[1780065261020,30.59,72763.5,25.0,0.75044,0.00017,19.96555]
[1780065261052,30.59,72763.5,25.0,0.75044,0.00017,19.96555]
[1780065261817,30.59,72759.9,25.0,0.74984,0.00017,19.98964]
[1780065262136,30.59,72759.9,25.0,0.74984,0.00017,19.98964]
[1780065262824,30.59,72766.05,25.0,0.75086,0.00016,19.94816]
[1780065263832,30.59,72763.77,25.0,0.75049,0.00017,19.96338]
[1780065265118,30.59,72763.77,25.0,0.75049,0.00017,19.96338]
[1780065265165,30.59,72763.77,25.0,0.75049,0.00017,19.96338]
[1780065265847,30.57,72759.99,25.0,0.74994,0.00017,19.98578]
[1780065267035,30.57,72759.99,25.0,0.74994,0.00017,19.98578]
[1780065267149,30.57,72759.99,25.0,0.74994,0.00017,19.98578]
[1780065267254,30.57,72759.99,25.0,0.74994,0.00017,19.98578]
[1780065267334,30.56,72756.89,25.0,0.74949,0.00017,20.00367]
[1780065267861,30.56,72748.32,25.0,0.74807,0.00017,20.06122]
[1780065268868,30.56,72753.87,25.0,0.749,0.00017,20.0239]
[1780065269875,30.56,72757.81,25.0,0.74965,0.00017,19.99727]
[1780065273245,30.56,72756.37,25.0,0.74949,0.00017,20.00099]
[1780065273279,30.55,72756.75,25.0,0.74957,0.00017,19.99772]
[1780065273903,30.55,72753.82,25.0,0.74909,0.00017,20.01744]
[1780065275100,30.55,72753.82,25.0,0.74909,0.00017,20.01744]
[1780065275108,30.55,72744.62,25.0,0.74758,0.00017,20.0785]
[1780065275917,30.55,72739.67,25.0,0.74677,0.00017,20.11073]
[1780065277930,30.54,72738.96,25.0,0.74669,0.00017,20.11379]
[1780065278999,30.54,72738.96,25.0,0.74669,0.00017,20.11379]
[1780065279437,30.54,72738.96,25.0,0.74669,0.00017,20.11379]
[1780065280314,30.54,72741.13,25.0,0.74707,0.00017,20.09889]
[1780065280409,30.54,72748.14,25.0,0.74823,0.00017,20.05181]
[1780065281961,30.54,72757.26,25.0,0.74975,0.00017,19.99041]
[1780065282970,30.53,72761.4,25.0,0.75048,0.00017,19.9607]
[1780065284989,30.53,72754.04,25.0,0.74927,0.00017,20.00998]
[1780065286998,30.53,72756.42,25.0,0.74967,0.00017,19.99342]
[1780065288013,30.53,72750.29,25.0,0.74866,0.00017,20.0346]
[1780065289268,30.53,72750.29,25.0,0.74866,0.00017,20.0346]
[1780065289351,30.53,72747.51,25.0,0.74821,0.00017,20.05256]
[1780065290019,30.53,72737.37,25.0,0.74652,0.00017,20.12048]
[1780065291026,30.53,72731.4,25.0,0.74553,0.00017,20.16018]
[1780065292036,30.53,72725.17,25.0,0.74449,0.00017,20.20144]
[1780065293043,30.53,72719.34,25.0,0.74352,0.00017,20.23983]
[1780065295065,30.52,72715.71,25.0,0.74292,0.00017,20.26342]
[1780065296072,30.52,72718.95,25.0,0.74347,0.00017,20.24173]
[1780065297079,30.52,72722.22,25.0,0.74403,0.00017,20.21983]
[1780065298086,30.52,72725.36,25.0,0.74456,0.00017,20.19878]
[1780065299093,30.52,72728.46,25.0,0.74508,0.00017,20.17799]
[1780065300761,30.52,72728.46,25.0,0.74508,0.00017,20.17799]
[1780065301107,30.52,72735.44,25.0,0.74626,0.00017,20.13107]
[1780065302144,30.52,72732.08,25.0,0.7457,0.00017,20.15349]
[1780065303222,30.52,72732.08,25.0,0.7457,0.00017,20.15349]
[1780065303323,30.52,72734.27,25.0,0.74607,0.00017,20.13855]
[1780065307163,30.52,72736.94,25.0,0.74653,0.00017,20.12006]
[1780065308168,30.52,72746.17,25.0,0.74807,0.00017,20.0581]
[1780065310183,30.51,72750.88,25.0,0.74886,0.00017,20.02625]
[1780065311190,30.51,72754.35,25.0,0.74944,0.00017,20.00262]
[1780065316225,30.51,72757.4,25.0,0.74996,0.00017,19.98138]
[1780065317232,30.51,72763.32,25.0,0.75095,0.00017,19.94115]
[1780065318146,30.51,72763.32,25.0,0.75095,0.00017,19.94115]
[1780065318239,30.5,72763.84,25.0,0.75108,0.00017,19.93585]
[1780065319162,30.5,72763.84,25.0,0.75108,0.00017,19.93585]
[1780065319329,30.5,72763.84,25.0,0.75108,0.00017,19.93585]
[1780065319369,30.5,72767.84,25.0,0.75174,0.00017,19.90856]
[1780065320253,30.5,72773.12,25.0,0.75261,0.00016,19.87255]
[1780065321260,30.5,72775.46,25.0,0.753,0.00016,19.85649]
[1780065323277,30.5,72768.68,25.0,0.75189,0.00017,19.9023]
[1780065324603,30.5,72768.68,25.0,0.75189,0.00017,19.9023]
[1780065324701,30.5,72766.06,25.0,0.75146,0.00017,19.91991]
[1780065325291,30.49,72759.95,25.0,0.7505,0.00017,19.95946]
[1780065326298,30.49,72757.28,25.0,0.75006,0.00017,19.97739]
[1780065327106,30.49,72757.28,25.0,0.75006,0.00017,19.97739]
[1780065327305,30.49,72748.17,25.0,0.74855,0.00017,20.03866]
[1780065328312,30.49,72742.95,25.0,0.74768,0.00017,20.07354]
[1780065329225,30.49,72742.95,25.0,0.74768,0.00017,20.07354]
[1780065331333,30.49,72748.86,25.0,0.74871,0.00017,20.02943]
[1780065334354,30.49,72752.19,25.0,0.74928,0.00017,20.00643]
[1780065336903,30.49,72753.69,25.0,0.74953,0.00017,19.99614]
[1780065337376,30.49,72760.42,25.0,0.75065,0.00017,19.95037]
[1780065339934,30.49,72762.0,25.0,0.75092,0.00017,19.9393]
[1780065340861,30.49,72762.0,25.0,0.75092,0.00017,19.9393]
[1780065341644,30.49,72759.92,25.0,0.75058,0.00017,19.95321]
[1780065342659,30.48,72758.24,25.0,0.75031,0.00017,19.96438]
[1780065342674,30.48,72753.85,25.0,0.74958,0.00017,19.99386]
[1780065343573,30.48,72753.85,25.0,0.74958,0.00017,19.99386]
[1780065343607,30.48,72751.19,25.0,0.74915,0.00017,20.0116]
[1780065344425,30.48,72748.0,25.0,0.74862,0.00017,20.03293]
[1780065346439,30.48,72753.12,25.0,0.74948,0.00017,19.99806]
[1780065348453,30.48,72750.16,25.0,0.749,0.00017,20.01772]
[1780065349363,30.48,72750.16,25.0,0.749,0.00017,20.01772]
[1780065349571,30.48,72745.32,25.0,0.74819,0.00017,20.05014]
[1780065350467,30.48,72741.8,25.0,0.74761,0.00017,20.0736]
[1780065352129,30.48,72740.91,25.0,0.74747,0.00017,20.07935]
[1780065352484,30.48,72737.3,25.0,0.74687,0.00017,20.10333]
[1780065355505,30.48,72742.84,25.0,0.74781,0.00017,20.06564]
[1780065360560,30.47,72736.77,25.0,0.74681,0.00017,20.10571]
[1780065362233,30.47,72736.77,25.0,0.74681,0.00017,20.10571]
[1780065361568,30.47,72727.52,25.0,0.74527,0.00017,20.16743]
[1780065362855,30.47,72712.13,25.0,0.74268,0.00017,20.2697]
[1780065363805,30.47,72712.13,25.0,0.74268,0.00017,20.2697]
[1780065364851,30.47,72710.21,25.0,0.74237,0.00017,20.28201]
[1780065369886,30.47,72709.49,25.0,0.74227,0.00017,20.28595]
[1780065370689,30.47,72709.49,25.0,0.74227,0.00017,20.28595]
[1780065370893,30.47,72705.09,25.0,0.74153,0.00017,20.31486]
[1780065371441,30.47,72705.09,25.0,0.74153,0.00017,20.31486]
[1780065372857,30.47,72706.29,25.0,0.74173,0.00017,20.30684]
[1780065372919,30.47,72702.28,25.0,0.74106,0.00017,20.3332]
[1780065373493,30.47,72702.28,25.0,0.74106,0.00017,20.3332]
[1780065373927,30.47,72687.76,25.0,0.7386,0.00017,20.42842]
[1780065374933,30.47,72687.64,25.0,0.73858,0.00017,20.429]
[1780065377593,30.46,72689.14,25.0,0.73885,0.00017,20.41876]
[1780065377954,30.46,72697.29,25.0,0.74024,0.00017,20.3651]
[1780065378961,30.46,72703.34,25.0,0.74126,0.00017,20.32513]
[1780065382702,30.46,72705.64,25.0,0.74166,0.00017,20.30954]
[1780065383459,30.46,72707.24,25.0,0.74193,0.00017,20.29884]
[1780065385778,30.46,72704.84,25.0,0.74153,0.00017,20.31458]
[1780065387798,30.46,72708.76,25.0,0.7422,0.00017,20.28843]
[1780065387964,30.46,72708.76,25.0,0.7422,0.00017,20.28843]
[1780065387983,30.46,72713.1,25.0,0.74294,0.00017,20.25947]
[1780065388973,30.46,72713.1,25.0,0.74294,0.00017,20.25947]
[1780065389031,30.46,72709.92,25.0,0.7424,0.00017,20.28043]
[1780065390284,30.46,72709.92,25.0,0.7424,0.00017,20.28043]
[1780065390843,30.46,72709.92,25.0,0.7424,0.00017,20.28043]
[1780065390944,30.46,72705.55,25.0,0.74167,0.00017,20.30902]
[1780065391361,30.46,72705.55,25.0,0.74167,0.00017,20.30902]
[1780065391413,30.46,72703.11,25.0,0.74129,0.00017,20.32136]
[1780065392052,30.46,72690.4,25.0,0.73914,0.00017,20.40494]
[1780065393058,30.46,72689.93,25.0,0.73906,0.00017,20.40787]
[1780065398094,30.45,72688.85,25.0,0.73889,0.00017,20.41421]
[1780065401275,30.45,72688.36,25.0,0.73882,0.00017,20.41712]
[1780065402506,30.45,72690.68,25.0,0.73922,0.00017,20.40177]
[1780065402588,30.45,72706.15,25.0,0.74184,0.00017,20.29961]
[1780065403966,30.45,72706.15,25.0,0.74184,0.00017,20.29961]
[1780065403131,30.45,72710.55,25.0,0.74259,0.00017,20.2705]
[1780065404138,30.45,72707.02,25.0,0.74199,0.00017,20.29381]
[1780065405784,30.45,72707.02,25.0,0.74199,0.00017,20.29381]
[1780065405944,30.45,72702.8,25.0,0.74128,0.00017,20.3216]
[1780065406409,30.45,72702.8,25.0,0.74128,0.00017,20.3216]
[1780065406483,30.45,72701.17,25.0,0.74101,0.00017,20.33227]
[1780065407159,30.45,72694.94,25.0,0.73995,0.00017,20.37328]
[1780065408166,30.45,72687.13,25.0,0.73863,0.00017,20.42441]
[1780065409173,30.45,72682.97,25.0,0.73792,0.00017,20.45157]
[1780065410181,30.45,72686.3,25.0,0.73849,0.00017,20.4297]
[1780065411187,30.45,72694.21,25.0,0.73984,0.00017,20.37765]
[1780065413201,30.45,72693.55,25.0,0.73973,0.00017,20.38173]
[1780065415214,30.45,72698.35,25.0,0.74055,0.00017,20.34994]
[1780065418236,30.45,72695.18,25.0,0.74002,0.00017,20.37054]
[1780065419243,30.44,72697.7,25.0,0.74045,0.00017,20.35387]
[1780065424290,30.44,72698.95,25.0,0.74068,0.00017,20.34511]
[1780065429325,30.44,72698.52,25.0,0.74062,0.00017,20.3473]
[1780065434360,30.44,72695.59,25.0,0.74014,0.00017,20.36605]
[1780065435367,30.44,72692.87,25.0,0.73968,0.00017,20.38381]
[1780065437381,30.44,72700.09,25.0,0.74091,0.00017,20.33599]
[1780065438388,30.44,72706.13,25.0,0.74193,0.00017,20.296]
[1780065441409,30.44,72709.77,25.0,0.74255,0.00017,20.27173]
[1780065446677,30.43,72707.87,25.0,0.74224,0.00017,20.284]
[1780065446774,30.43,72704.42,25.0,0.74166,0.00017,20.30673]
[1780065447450,30.43,72700.89,25.0,0.74106,0.00017,20.32991]
[1780065448458,30.43,72697.7,25.0,0.74053,0.00017,20.35081]
[1780065453493,30.43,72700.2,25.0,0.74099,0.00017,20.33016]
[1780065455507,30.43,72705.12,25.0,0.74183,0.00017,20.29738]
[1780065456514,30.43,72709.22,25.0,0.74253,0.00017,20.27008]
[1780065459535,30.43,72706.42,25.0,0.74206,0.00017,20.28822]
[1780065463563,30.43,72698.18,25.0,0.74068,0.00017,20.34209]
[1780065465577,30.42,72702.8,25.0,0.74147,0.00017,20.31119]
[1780065467591,30.42,72695.81,25.0,0.7403,0.00017,20.35701]
[1780065471622,30.42,72691.92,25.0,0.73965,0.00017,20.38211]
[1780065472628,30.42,72681.19,25.0,0.73782,0.00017,20.45243]
[1780065473635,30.42,72676.75,25.0,0.73707,0.00017,20.48134]
[1780065474642,30.42,72671.5,25.0,0.73617,0.00017,20.51542]
[1780065475417,30.42,72671.5,25.0,0.73617,0.00017,20.51542]
[1780065475472,30.42,72671.5,25.0,0.73617,0.00017,20.51542]
[1780065475649,30.42,72664.11,25.0,0.73491,0.00017,20.56333]
[1780065476447,30.42,72664.11,25.0,0.73491,0.00017,20.56333]
[1780065476656,30.42,72647.59,25.0,0.73206,0.00017,20.66985]
[1780065477663,30.42,72636.72,25.0,0.73019,0.00017,20.73937]
[1780065478799,30.42,72636.72,25.0,0.73019,0.00017,20.73937]
[1780065478811,30.42,72636.72,25.0,0.73019,0.00017,20.73937]
[1780065478912,30.42,72632.13,25.0,0.72939,0.00017,20.76857]
[1780065479186,30.42,72632.13,25.0,0.72939,0.00017,20.76857]
[1780065480107,30.42,72632.13,25.0,0.72939,0.00017,20.76857]
[1780065479683,30.42,72613.53,25.0,0.72616,0.00017,20.88627]
[1780065480685,30.42,72607.27,25.0,0.72506,0.00017,20.92551]
[1780065483278,30.42,72605.28,25.0,0.72472,0.00017,20.93777]
[1780065483706,30.42,72612.91,25.0,0.72606,0.00017,20.88978]
[1780065484713,30.42,72616.81,25.0,0.72674,0.00017,20.86516]
[1780065486727,30.42,72619.85,25.0,0.72727,0.00017,20.84587]
[1780065487683,30.42,72619.85,25.0,0.72727,0.00017,20.84587]
[1780065487734,30.42,72618.85,25.0,0.7271,0.00017,20.85214]
[1780065489747,30.42,72616.13,25.0,0.72663,0.00017,20.8692]
[1780065492108,30.42,72610.53,25.0,0.72565,0.00017,20.90437]
[1780065494595,30.42,72612.44,25.0,0.72599,0.00017,20.89237]
[1780065494784,30.42,72620.33,25.0,0.72736,0.00017,20.84265]
[1780065496802,30.42,72627.25,25.0,0.72856,0.00017,20.79878]
[1780065499824,30.42,72623.44,25.0,0.72791,0.00017,20.82283]
[1780065500831,30.42,72626.31,25.0,0.72841,0.00017,20.80458]
[1780065503852,30.42,72640.99,25.0,0.73095,0.00017,20.71099]
[1780065504859,30.42,72657.51,25.0,0.7338,0.00017,20.60486]
[1780065505668,30.42,72657.51,25.0,0.7338,0.00017,20.60486]
[1780065505881,30.42,72662.11,25.0,0.73459,0.00017,20.57512]
[1780065506876,30.42,72668.21,25.0,0.73564,0.00017,20.53561]
[1780065508891,30.42,72670.71,25.0,0.73607,0.00017,20.51939]
[1780065509614,30.42,72670.71,25.0,0.73607,0.00017,20.51939]
[1780065510905,30.42,72664.91,25.0,0.73507,0.00017,20.55698]
[1780065512921,30.42,72655.36,25.0,0.73346,0.00017,20.61497]
[1780065513930,30.42,72648.35,25.0,0.73225,0.00017,20.66007]
[1780065517735,30.41,72646.49,25.0,0.73194,0.00017,20.67182]
[1780065517957,30.41,72647.77,25.0,0.73216,0.00017,20.66353]
[1780065520811,30.41,72648.07,25.0,0.73221,0.00017,20.66147]
[1780065520978,30.41,72651.17,25.0,0.73275,0.00017,20.64149]
[1780065521990,30.41,72648.52,25.0,0.73229,0.00017,20.65849]
[1780065524505,30.41,72647.29,25.0,0.73209,0.00017,20.66629]
[1780065530043,30.41,72648.15,25.0,0.73224,0.00017,20.66051]
[1780065530485,30.41,72648.15,25.0,0.73224,0.00017,20.66051]
[1780065531050,30.41,72652.55,25.0,0.733,0.00017,20.63218]
[1780065534072,30.41,72647.06,25.0,0.73205,0.00017,20.66743]
[1780065539107,30.41,72647.19,25.0,0.73208,0.00017,20.66637]
[1780065540114,30.41,72643.2,25.0,0.73139,0.00017,20.69192]
[1780065541122,30.41,72633.78,25.0,0.72977,0.00017,20.75204]
[1780065542128,30.41,72623.19,25.0,0.72793,0.00017,20.81919]
[1780065543135,30.41,72618.32,25.0,0.72708,0.00017,20.84997]
[1780065544142,30.41,72609.24,25.0,0.7255,0.00017,20.9071]
[1780065545149,30.41,72605.14,25.0,0.72478,0.00018,20.93275]
[1780065549178,30.41,72599.61,25.0,0.72382,0.00018,20.96701]
[1780065550184,30.41,72605.15,25.0,0.7248,0.00018,20.93226]
[1780065555221,30.41,72609.33,25.0,0.72553,0.00017,20.90588]
[1780065556228,30.41,72612.79,25.0,0.72614,0.00017,20.88414]
[1780065559249,30.41,72606.66,25.0,0.72506,0.00017,20.9228]
[1780065561263,30.41,72610.21,25.0,0.72568,0.00017,20.90052]
[1780065566298,30.41,72611.27,25.0,0.72586,0.00017,20.89402]
[1780065570326,30.41,72606.35,25.0,0.725,0.00017,20.92508]
[1780065572340,30.41,72600.41,25.0,0.72398,0.00018,20.95873]
[1780065574354,30.41,72596.32,25.0,0.72326,0.00018,20.98429]
[1780065579389,30.41,72596.22,25.0,0.72325,0.00018,20.98486]
[1780065584424,30.41,72600.61,25.0,0.72402,0.00018,20.95741]
[1780065587445,30.41,72597.54,25.0,0.72348,0.00018,20.97661]
[1780065588452,30.41,72591.61,25.0,0.72243,0.00018,21.01357]
[1780065593487,30.41,72591.18,25.0,0.72236,0.00018,21.01616]
[1780065598522,30.41,72589.44,25.0,0.72206,0.00018,21.02669]
[1780065600512,30.41,72587.41,25.0,0.72171,0.00018,21.03903]
[1780065602477,30.41,72584.42,25.0,0.72116,0.00018,21.0584]
[1780065602550,30.41,72583.54,25.0,0.72101,0.00018,21.06392]
[1780065605573,30.41,72590.75,25.0,0.72225,0.00018,21.02002]
[1780065606580,30.41,72587.77,25.0,0.72173,0.00018,21.03857]
[1780065607587,30.41,72583.31,25.0,0.72094,0.00018,21.06625]
[1780065610609,30.42,72595.27,25.0,0.72304,0.00018,20.99215]
[1780065611616,30.42,72596.84,25.0,0.72331,0.00018,20.98247]
[1780065612623,30.42,72599.77,25.0,0.72383,0.00018,20.96417]
[1780065613630,30.42,72603.01,25.0,0.7244,0.00018,20.9439]
[1780065618666,30.42,72605.35,25.0,0.72481,0.00018,20.92932]
[1780065623701,30.42,72604.04,25.0,0.72457,0.00018,20.93761]
[1780065628739,30.42,72612.79,25.0,0.7261,0.00017,20.88275]
[1780065629746,30.42,72621.58,25.0,0.72763,0.00017,20.82735]
[1780065631764,30.42,72625.04,25.0,0.72825,0.00017,20.8021]
[1780065632771,30.42,72629.26,25.0,0.72899,0.00017,20.77529]
[1780065634789,30.42,72633.59,25.0,0.72974,0.00017,20.74776]
[1780065635800,30.42,72638.32,25.0,0.73056,0.00017,20.71762]
[1780065636807,30.42,72644.09,25.0,0.73155,0.00017,20.68077]
[1780065638821,30.42,72649.31,25.0,0.73245,0.00017,20.64737]
[1780065640835,30.42,72636.09,25.0,0.73016,0.00017,20.73219]
[1780065641842,30.42,72632.93,25.0,0.72961,0.00017,20.75236]
[1780065644863,30.42,72628.0,25.0,0.72876,0.00017,20.78365]
[1780065646877,30.42,72617.62,25.0,0.72695,0.00017,20.84932]
[1780065647884,30.42,72611.99,25.0,0.72597,0.00017,20.88471]
[1780065648890,30.42,72616.41,25.0,0.72675,0.00017,20.85675]
[1780065652919,30.42,72625.72,25.0,0.72838,0.00017,20.79753]
[1780065653926,30.42,72628.37,25.0,0.72884,0.00017,20.78068]
[1780065655962,30.42,72624.55,25.0,0.72818,0.00017,20.80486]
[1780065656968,30.42,72619.73,25.0,0.72734,0.00017,20.83534]
[1780065660997,30.41,72614.45,25.0,0.72642,0.00017,20.86838]
[1780065663020,30.42,72598.76,25.0,0.72368,0.00018,20.96679]
[1780065664033,30.41,72588.45,25.0,0.72187,0.00018,21.0309]
[1780065665040,30.41,72588.27,25.0,0.72184,0.00018,21.03196]
[1780065670076,30.41,72582.35,25.0,0.7208,0.00018,21.06847]
[1780065675111,30.41,72581.86,25.0,0.72071,0.00018,21.07155]
[1780065679139,30.41,72584.77,25.0,0.72122,0.00018,21.05361]
[1780065680146,30.41,72588.52,25.0,0.72188,0.00018,21.03042]
[1780065682160,30.42,72585.15,25.0,0.72129,0.00018,21.05139]
[1780065685181,30.42,72591.65,25.0,0.72243,0.00018,21.01113]
[1780065690216,30.42,72594.43,25.0,0.72291,0.00018,20.99403]
[1780065691223,30.42,72591.71,25.0,0.72246,0.00018,21.00743]
[1780065696258,30.42,72591.89,25.0,0.72248,0.00018,21.00658]
[1780065699279,30.42,72602.13,25.0,0.72427,0.00018,20.9429]
[1780065700286,30.42,72609.14,25.0,0.7255,0.00017,20.89897]
[1780065701299,30.42,72614.63,25.0,0.72646,0.00017,20.86449]
[1780065702305,30.42,72623.49,25.0,0.728,0.00017,20.8086]
[1780065703311,30.42,72629.58,25.0,0.72906,0.00017,20.76986]
[1780065705777,30.42,72628.87,25.0,0.72894,0.00017,20.77422]
[1780065707339,30.42,72624.13,25.0,0.72812,0.00017,20.80413]
[1780065712530,30.42,72625.99,25.0,0.72846,0.00017,20.79191]
[1780065712872,30.42,72625.99,25.0,0.72846,0.00017,20.79191]
[1780065712905,30.41,72639.37,25.0,0.73079,0.00017,20.70643]
[1780065713381,30.41,72646.36,25.0,0.73199,0.00017,20.66165]
[1780065717409,30.4,72643.34,25.0,0.73154,0.00017,20.67827]
[1780065718416,30.39,72635.33,25.0,0.73022,0.00017,20.72716]
[1780065719423,30.39,72629.07,25.0,0.72918,0.00017,20.7651]
[1780065721439,30.37,72626.41,25.0,0.72884,0.00017,20.77737]
[1780065722445,30.36,72621.67,25.0,0.72806,0.00017,20.8059]
[1780065723456,30.35,72619.23,25.0,0.72768,0.00017,20.81951]
[1780065724459,30.34,72613.9,25.0,0.7268,0.00017,20.85128]
[1780065726473,30.32,72609.11,25.0,0.72609,0.00018,20.8769]
[1780065729495,30.3,72612.5,25.0,0.72682,0.00018,20.85029]
[1780065734530,30.27,72610.41,25.0,0.72663,0.00018,20.85679]
[1780065739566,30.21,72603.58,25.0,0.72581,0.00018,20.88559]
[1780065741582,30.21,72597.16,25.0,0.7247,0.00018,20.92573]
[1780065742589,30.21,72592.35,25.0,0.72385,0.00018,20.95579]
[1780065744603,30.21,72589.21,25.0,0.72331,0.00018,20.97509]
[1780065750155,30.21,72588.79,25.0,0.72325,0.00018,20.97706]
[1780065750229,30.21,72588.79,25.0,0.72325,0.00018,20.97706]
[1780065750240,30.21,72588.79,25.0,0.72325,0.00018,20.97706]
[1780065750328,30.2,72587.96,25.0,0.72312,0.00018,20.98193]
[1780065751652,30.2,72584.11,25.0,0.72246,0.00018,21.00225]
[1780065752436,30.2,72584.11,25.0,0.72246,0.00018,21.00225]
[1780065752659,30.2,72578.92,25.0,0.72155,0.00018,21.03448]
[1780065755680,30.18,72583.1,25.0,0.72245,0.00018,21.00264]
[1780065757694,30.17,72586.31,25.0,0.72308,0.00018,20.98017]
[1780065759707,30.17,72589.22,25.0,0.72361,0.00018,20.96143]
[1780065760714,30.17,72586.26,25.0,0.72309,0.00018,20.97983]
[1780065763735,30.16,72589.52,25.0,0.72368,0.00018,20.95871]
[1780065768773,30.16,72585.71,25.0,0.72304,0.00018,20.98157]
[1780065769778,30.16,72590.88,25.0,0.72396,0.00018,20.94876]
[1780065772799,30.15,72593.81,25.0,0.72451,0.00018,20.92921]
[1780065773806,30.15,72591.12,25.0,0.72403,0.00018,20.94618]
[1780065774813,30.15,72588.38,25.0,0.72356,0.00018,20.96304]
[1780065776827,30.15,72578.81,25.0,0.72187,0.00018,21.02281]
[1780065779848,30.15,72571.17,25.0,0.72052,0.00018,21.07001]
[1780065781054,30.15,72571.17,25.0,0.72052,0.00018,21.07001]
[1780065781134,30.14,72565.7,25.0,0.7196,0.00018,21.10198]
[1780065781722,30.14,72565.7,25.0,0.7196,0.00018,21.10198]
[1780065781862,30.13,72568.66,25.0,0.72019,0.00018,21.08122]
[1780065783496,30.12,72567.25,25.0,0.72,0.00018,21.08785]
[1780065784163,30.11,72547.17,25.0,0.71645,0.00018,21.21062]
[1780065784976,30.11,72547.17,25.0,0.71645,0.00018,21.21062]
[1780065785034,30.11,72524.13,25.0,0.71229,0.00018,21.3511]
[1780065785904,30.11,72513.27,25.0,0.71034,0.00018,21.41606]
[1780065787263,30.11,72518.92,25.0,0.71137,0.00018,21.38186]
[1780065788386,30.11,72518.92,25.0,0.71137,0.00018,21.38186]
[1780065788428,30.11,72518.99,25.0,0.71139,0.00018,21.38125]
[1780065788932,30.11,72518.99,25.0,0.71139,0.00018,21.38125]
[1780065788976,30.11,72518.99,25.0,0.71139,0.00018,21.38125]
[1780065789136,30.11,72518.99,25.0,0.71139,0.00018,21.38125]
[1780065789223,30.1,72515.29,25.0,0.71075,0.00018,21.40244]
[1780065792485,30.08,72515.01,25.0,0.71081,0.00018,21.40036]
[1780065796331,30.05,72520.03,25.0,0.7119,0.00018,21.36379]
[1780065796980,30.05,72523.08,25.0,0.71246,0.00018,21.34509]
[1780065799259,30.04,72524.75,25.0,0.71282,0.00018,21.33291]
[1780065799279,30.04,72520.48,25.0,0.7121,0.00018,21.35691]
[1780065800003,30.03,72517.5,25.0,0.71156,0.00018,21.37481]
[1780065805036,30.03,72515.2,25.0,0.71117,0.00018,21.38789]
[1780065808632,30.03,72515.44,25.0,0.71123,0.00018,21.38591]
[1780065809064,30.02,72520.9,25.0,0.71229,0.00018,21.35045]
[1780065810069,30.02,72520.9,25.0,0.71229,0.00018,21.35045]
[1780065810072,30.01,72527.2,25.0,0.71349,0.00018,21.31007]
[1780065810825,30.01,72527.2,25.0,0.71349,0.00018,21.31007]
[1780065811080,30.0,72526.8,25.0,0.71348,0.00018,21.30732]
[1780065812088,30.0,72521.04,25.0,0.71244,0.00018,21.34223]
[1780065813094,30.0,72525.47,25.0,0.71325,0.00018,21.31507]
[1780065814101,29.99,72531.22,25.0,0.71434,0.00018,21.27822]
[1780065815108,29.99,72523.88,25.0,0.71302,0.00018,21.32291]
[1780065815821,29.99,72523.88,25.0,0.71302,0.00018,21.32291]
[1780065816120,29.98,72510.54,25.0,0.71064,0.00018,21.40205]
[1780065817125,29.98,72500.68,25.0,0.70885,0.00018,21.46127]
[1780065819140,29.98,72501.6,25.0,0.70902,0.00018,21.45553]
[1780065819910,29.98,72501.6,25.0,0.70902,0.00018,21.45553]
[1780065820148,29.98,72504.29,25.0,0.70952,0.00018,21.43922]
[1780065822162,29.97,72498.23,25.0,0.70849,0.00018,21.47281]
[1780065825183,29.94,72494.19,25.0,0.70789,0.00018,21.49204]
[1780065826190,29.93,72490.96,25.0,0.70735,0.00018,21.50959]
[1780065826788,29.93,72490.96,25.0,0.70735,0.00018,21.50959]
[1780065828800,29.93,72489.3,25.0,0.70705,0.00018,21.51942]
[1780065829211,29.92,72481.41,25.0,0.70566,0.00018,21.56437]
[1780065830218,29.92,72477.26,25.0,0.70489,0.00018,21.58885]
[1780065835253,29.9,72477.24,25.0,0.70501,0.00018,21.58503]
[1780065837268,29.9,72473.35,25.0,0.7043,0.00018,21.6078]
[1780065839282,29.9,72479.38,25.0,0.70542,0.00018,21.57188]
[1780065842304,29.9,72467.29,25.0,0.70319,0.00019,21.64296]
[1780065844337,29.89,72479.41,25.0,0.70546,0.00018,21.57049]
[1780065845281,29.89,72479.41,25.0,0.70546,0.00018,21.57049]
[1780065845348,29.88,72488.8,25.0,0.70728,0.00018,21.51135]
[1780065847109,29.87,72490.52,25.0,0.70767,0.00018,21.49867]
[1780065847361,29.87,72482.48,25.0,0.70619,0.00018,21.54662]
[1780065848368,29.87,72475.45,25.0,0.70489,0.00018,21.58831]
[1780065849191,29.87,72475.45,25.0,0.70489,0.00018,21.58831]
[1780065849376,29.86,72481.55,25.0,0.70603,0.00018,21.55191]
[1780065851393,29.86,72490.62,25.0,0.7077,0.00018,21.49747]
[1780065852398,29.86,72507.57,25.0,0.71086,0.00018,21.39362]
[1780065853404,29.86,72516.1,25.0,0.71242,0.00018,21.34176]
[1780065854411,29.86,72512.41,25.0,0.71174,0.00018,21.36429]
[1780065856425,29.85,72503.07,25.0,0.71004,0.00018,21.42077]
[1780065857434,29.85,72498.04,25.0,0.70912,0.00018,21.45099]
[1780065859446,29.85,72502.31,25.0,0.70991,0.00018,21.42484]
[1780065859706,29.85,72502.31,25.0,0.70991,0.00018,21.42484]
[1780065860456,29.85,72537.67,25.0,0.71636,0.00018,21.2083]
[1780065861247,29.85,72537.67,25.0,0.71636,0.00018,21.2083]
[1780065861311,29.85,72537.67,25.0,0.71636,0.00018,21.2083]
[1780065861466,29.84,72556.81,25.0,0.71988,0.00018,21.08641]
[1780065861791,29.84,72556.81,25.0,0.71988,0.00018,21.08641]
[1780065862081,29.84,72556.81,25.0,0.71988,0.00018,21.08641]
[1780065862473,29.84,72559.5,25.0,0.72037,0.00018,21.06958]
[1780065862715,29.84,72559.5,25.0,0.72037,0.00018,21.06958]
[1780065863480,29.84,72556.74,25.0,0.71987,0.00018,21.0868]
[1780065863889,29.84,72556.74,25.0,0.71987,0.00018,21.0868]
[1780065866263,29.84,72556.17,25.0,0.71977,0.00018,21.09043]
[1780065868904,29.84,72554.16,25.0,0.71941,0.00018,21.10285]
[1780065870534,29.84,72558.89,25.0,0.72027,0.00018,21.07309]
[1780065870926,29.84,72558.89,25.0,0.72027,0.00018,21.07309]
[1780065871940,29.84,72560.79,25.0,0.72063,0.00018,21.05749]
[1780065875569,29.84,72554.62,25.0,0.71953,0.00018,21.09602]
[1780065876576,29.84,72549.21,25.0,0.71855,0.00018,21.12987]
[1780065878590,29.84,72544.33,25.0,0.71768,0.00018,21.16004]
[1780065880787,29.83,72534.12,25.0,0.71591,0.00018,21.22078]
[1780065881628,29.82,72529.41,25.0,0.71509,0.00018,21.2484]
[1780065882635,29.82,72534.68,25.0,0.71605,0.00018,21.21568]
[1780065883642,29.82,72537.48,25.0,0.71658,0.00018,21.19761]
[1780065887670,29.81,72525.24,25.0,0.7144,0.00018,21.27176]
[1780065888888,29.81,72521.59,25.0,0.71374,0.00018,21.29418]
[1780065890691,29.81,72525.19,25.0,0.7144,0.00018,21.2718]
[1780065892705,29.81,72529.48,25.0,0.71519,0.00018,21.24508]
[1780065893712,29.81,72533.26,25.0,0.71588,0.00018,21.22159]
[1780065894719,29.81,72535.99,25.0,0.71637,0.00018,21.20465]
[1780065899754,29.8,72537.28,25.0,0.71665,0.00018,21.19516]
[1780065901772,29.8,72528.61,25.0,0.71508,0.00018,21.24866]
[1780065902787,29.8,72519.64,25.0,0.71344,0.00018,21.30393]
[1780065904057,29.8,72514.39,25.0,0.71249,0.00018,21.33595]
[1780065908823,29.79,72508.04,25.0,0.71134,0.00018,21.37432]
[1780065909830,29.79,72519.15,25.0,0.71337,0.00018,21.30625]
[1780065912490,29.79,72521.32,25.0,0.71381,0.00018,21.29153]
[1780065912589,29.79,72520.69,25.0,0.7137,0.00018,21.29513]
[1780065912851,29.79,72526.34,25.0,0.71473,0.00018,21.26031]
[1780065913858,29.79,72535.79,25.0,0.71645,0.00018,21.20162]
[1780065914865,29.79,72521.4,25.0,0.71384,0.00018,21.29053]
[1780065916386,29.79,72521.4,25.0,0.71384,0.00018,21.29053]
[1780065916879,29.79,72533.15,25.0,0.71598,0.00018,21.21797]
[1780065918893,29.78,72534.68,25.0,0.71626,0.00018,21.20821]
[1780065919905,29.78,72531.42,25.0,0.71567,0.00018,21.22838]
[1780065920910,29.78,72525.11,25.0,0.71452,0.00018,21.26735]
[1780065922365,29.78,72525.11,25.0,0.71452,0.00018,21.26735]
[1780065922466,29.78,72532.25,25.0,0.71583,0.00018,21.22308]
[1780065922943,29.78,72545.01,25.0,0.71814,0.00018,21.14361]
[1780065924959,29.78,72537.03,25.0,0.7167,0.00018,21.19326]
[1780065925966,29.78,72539.94,25.0,0.71722,0.00018,21.17518]
[1780065926974,29.78,72552.34,25.0,0.71947,0.00018,21.09756]
[1780065929305,29.78,72557.19,25.0,0.72035,0.00018,21.06695]
[1780065929995,29.78,72561.89,25.0,0.72119,0.00018,21.03727]
[1780065932017,29.78,72558.11,25.0,0.72054,0.00018,21.05756]
[1780065936039,29.78,72554.91,25.0,0.71996,0.00018,21.07768]
[1780065938053,29.78,72565.32,25.0,0.72184,0.00018,21.01182]
[1780065939776,29.78,72564.19,25.0,0.72164,0.00018,21.01901]
[1780065940144,29.78,72564.19,25.0,0.72164,0.00018,21.01901]
[1780065940187,29.78,72555.46,25.0,0.72006,0.00018,21.07421]
[1780065943096,29.78,72544.29,25.0,0.71804,0.00018,21.14448]
[1780065945115,29.78,72536.85,25.0,0.71669,0.00018,21.19093]
[1780065946227,29.78,72539.67,25.0,0.7172,0.00018,21.17325]
[1780065948241,29.78,72542.93,25.0,0.7178,0.00018,21.15271]
[1780065954178,29.78,72548.6,25.0,0.71884,0.00018,21.11669]
[1780065955185,29.78,72557.12,25.0,0.72038,0.00018,21.0629]
[1780065956192,29.78,72561.48,25.0,0.72117,0.00018,21.03521]
[1780065960220,29.78,72568.81,25.0,0.72251,0.00018,20.98823]
[1780065961294,29.78,72568.81,25.0,0.72251,0.00018,20.98823]
[1780065962774,29.78,72565.75,25.0,0.72196,0.00018,21.00747]
[1780065963241,29.77,72558.83,25.0,0.72072,0.00018,21.05117]
[1780065964247,29.77,72553.63,25.0,0.71978,0.00018,21.08396]
[1780065966262,29.77,72556.77,25.0,0.72035,0.00018,21.06421]
[1780065967269,29.77,72562.99,25.0,0.72147,0.00018,21.02474]
[1780065971297,29.77,72568.96,25.0,0.72256,0.00018,20.98634]
[1780065972304,29.77,72574.08,25.0,0.72348,0.00018,20.95365]
[1780065973098,29.77,72574.08,25.0,0.72348,0.00018,20.95365]
[1780065973519,29.77,72574.08,25.0,0.72348,0.00018,20.95365]
[1780065973571,29.77,72576.77,25.0,0.72396,0.00018,20.93643]
[1780065973692,29.77,72576.77,25.0,0.72396,0.00018,20.93643]
[1780065973724,29.77,72576.77,25.0,0.72396,0.00018,20.93643]
[1780065974434,29.77,72576.77,25.0,0.72396,0.00018,20.93643]
[1780065974492,29.77,72578.68,25.0,0.72431,0.00018,20.9241]
[1780065975328,29.77,72569.71,25.0,0.7227,0.00018,20.98129]
[1780065976343,29.77,72569.71,25.0,0.7227,0.00018,20.98129]
[1780065976397,29.77,72564.11,25.0,0.72169,0.00018,21.01693]
[1780065976846,29.77,72564.11,25.0,0.72169,0.00018,21.01693]
[1780065979357,29.77,72568.34,25.0,0.72246,0.00018,20.98981]
[1780065980364,29.77,72565.36,25.0,0.72193,0.00018,21.00864]
[1780065985399,29.77,72564.2,25.0,0.72173,0.00018,21.01542]
[1780065986914,29.77,72564.38,25.0,0.72177,0.00018,21.01416]
[1780065987812,29.77,72563.26,25.0,0.72157,0.00018,21.02114]
[1780065989427,29.77,72577.72,25.0,0.72418,0.00018,20.92886]
[1780065990434,29.76,72584.69,25.0,0.72543,0.00018,20.88412]
[1780065991440,29.77,72574.91,25.0,0.72369,0.00018,20.94326]
[1780065992448,29.77,72569.66,25.0,0.72275,0.00018,20.97676]
[1780065993455,29.77,72565.69,25.0,0.72204,0.00018,21.00191]
[1780065993856,29.77,72565.69,25.0,0.72204,0.00018,21.00191]
[1780065994462,29.76,72569.87,25.0,0.72279,0.00018,20.97524]
[1780065994868,29.76,72569.87,25.0,0.72279,0.00018,20.97524]
[1780065995469,29.76,72576.56,25.0,0.724,0.00018,20.93249]
[1780065996476,29.76,72580.27,25.0,0.72467,0.00018,20.90856]
[1780065999503,29.76,72582.97,25.0,0.72516,0.00018,20.89073]
[1780066000510,29.76,72586.3,25.0,0.72576,0.00018,20.86919]
[1780066005549,29.76,72576.53,25.0,0.72403,0.00018,20.93118]
[1780066005949,29.76,72576.53,25.0,0.72403,0.00018,20.93118]
[1780066006556,29.76,72571.19,25.0,0.72308,0.00018,20.96518]
[1780066007563,29.76,72564.4,25.0,0.72185,0.00018,21.00838]
[1780066012598,29.76,72565.44,25.0,0.72205,0.00018,21.0014]
[1780066017633,29.75,72565.23,25.0,0.72203,0.00018,21.00226]
[1780066018640,29.75,72567.82,25.0,0.72249,0.00018,20.98571]
[1780066020655,29.75,72573.74,25.0,0.72356,0.00018,20.94783]
[1780066021662,29.75,72578.6,25.0,0.72447,0.00018,20.9155]
[1780066021989,29.75,72578.6,25.0,0.72447,0.00018,20.9155]
[1780066022722,29.75,72578.6,25.0,0.72447,0.00018,20.9155]
[1780066022668,29.75,72584.41,25.0,0.72551,0.00018,20.87813]
[1780066023692,29.75,72586.18,25.0,0.72583,0.00018,20.86669]
[1780066025706,29.75,72593.56,25.0,0.72715,0.00018,20.81901]
[1780066026713,29.75,72597.3,25.0,0.72782,0.00018,20.79473]
[1780066027720,29.75,72600.57,25.0,0.7284,0.00018,20.77338]
[1780066030741,29.74,72605.23,25.0,0.72924,0.00018,20.74277]
[1780066031748,29.74,72602.13,25.0,0.72869,0.00018,20.76285]
[1780066036795,29.74,72606.37,25.0,0.72946,0.00018,20.73477]
[1780066037789,29.74,72612.66,25.0,0.73058,0.00018,20.69365]
[1780066039804,29.74,72618.06,25.0,0.73154,0.00018,20.65806]
[1780066040811,29.74,72620.37,25.0,0.73195,0.00018,20.64282]
[1780066042051,29.74,72620.37,25.0,0.73195,0.00018,20.64282]
[1780066042071,29.74,72625.98,25.0,0.73294,0.00018,20.60585]
[1780066042826,29.74,72630.5,25.0,0.73374,0.00018,20.57581]
[1780066044502,29.74,72630.5,25.0,0.73374,0.00018,20.57581]
[1780066044535,29.72,72636.24,25.0,0.73488,0.00018,20.53286]
[1780066044959,29.72,72643.41,25.0,0.73614,0.00018,20.48519]
[1780066047576,29.71,72641.11,25.0,0.7358,0.00018,20.49781]
[1780066048060,29.69,72640.65,25.0,0.73587,0.00018,20.49519]
[1780066049040,29.69,72642.02,25.0,0.73611,0.00018,20.48579]
[1780066050270,29.69,72642.95,25.0,0.73628,0.00018,20.47931]
[1780066050545,29.69,72642.95,25.0,0.73628,0.00018,20.47931]
[1780066050884,29.69,72635.44,25.0,0.73497,0.00018,20.52906]
[1780066052520,29.69,72635.44,25.0,0.73497,0.00018,20.52906]
[1780066052521,29.67,72626.45,25.0,0.73348,0.00018,20.58215]
[1780066054202,29.65,72623.55,25.0,0.73311,0.00018,20.59586]
[1780066060563,29.64,72621.93,25.0,0.73291,0.00018,20.60312]
[1780066061804,29.64,72624.43,25.0,0.73337,0.00018,20.58603]
[1780066060953,29.64,72627.8,25.0,0.73397,0.00018,20.56368]
[1780066061960,29.64,72639.56,25.0,0.73605,0.00018,20.48511]
[1780066062967,29.64,72651.28,25.0,0.73812,0.00018,20.40622]
[1780066063974,29.63,72655.88,25.0,0.73893,0.00017,20.37489]
[1780066065296,29.63,72655.88,25.0,0.73893,0.00017,20.37489]
[1780066065771,29.63,72655.88,25.0,0.73893,0.00017,20.37489]
[1780066065791,29.62,72653.02,25.0,0.73849,0.00018,20.39152]
[1780066065990,29.62,72649.05,25.0,0.7378,0.00018,20.41822]
[1780066068220,29.62,72648.56,25.0,0.73772,0.00018,20.42109]
[1780066068543,29.62,72648.56,25.0,0.73772,0.00018,20.42109]
[1780066072150,29.62,72652.04,25.0,0.73835,0.00018,20.397]
[1780066072165,29.62,72649.17,25.0,0.73786,0.00018,20.41594]
[1780066077082,29.62,72651.93,25.0,0.73836,0.00018,20.39653]
[1780066082669,29.61,72652.03,25.0,0.73841,0.00018,20.39471]
[1780066082743,29.61,72647.53,25.0,0.73763,0.00018,20.42451]
[1780066082995,29.61,72647.53,25.0,0.73763,0.00018,20.42451]
[1780066083129,29.61,72637.06,25.0,0.73579,0.00018,20.49466]
[1780066084327,29.61,72637.06,25.0,0.73579,0.00018,20.49466]
[1780066084428,29.61,72631.62,25.0,0.73484,0.00018,20.53067]
[1780066085789,29.61,72631.62,25.0,0.73484,0.00018,20.53067]
[1780066086265,29.61,72631.44,25.0,0.7348,0.00018,20.53187]
[1780066086923,29.61,72631.57,25.0,0.73484,0.00018,20.53057]
[1780066087423,29.61,72631.57,25.0,0.73484,0.00018,20.53057]
[1780066089635,29.61,72631.73,25.0,0.73488,0.00018,20.52908]
[1780066089699,29.6,72634.89,25.0,0.73544,0.00018,20.50778]
[1780066090182,29.6,72649.83,25.0,0.73807,0.00018,20.40765]
[1780066091187,29.6,72655.55,25.0,0.73908,0.00018,20.3688]
[1780066096222,29.6,72656.42,25.0,0.73926,0.00018,20.36194]
[1780066099243,29.6,72653.64,25.0,0.73879,0.00018,20.37993]
[1780066103271,29.59,72648.4,25.0,0.73789,0.00018,20.41425]
[1780066104374,29.59,72648.4,25.0,0.73789,0.00018,20.41425]
[1780066104509,29.59,72642.54,25.0,0.73687,0.00018,20.45334]
[1780066110320,29.59,72644.29,25.0,0.7372,0.00018,20.44056]
[1780066112337,29.59,72645.08,25.0,0.73737,0.00018,20.4314]
[1780066115357,29.59,72652.01,25.0,0.73861,0.00018,20.3841]
[1780066119383,29.58,72647.9,25.0,0.73792,0.00018,20.41051]
[1780066124626,29.58,72649.28,25.0,0.73819,0.00018,20.40007]
[1780066124658,29.58,72654.54,25.0,0.73912,0.00018,20.36431]
[1780066125255,29.58,72654.54,25.0,0.73912,0.00018,20.36431]
[1780066125567,29.58,72654.54,25.0,0.73912,0.00018,20.36431]
[1780066125587,29.58,72654.54,25.0,0.73912,0.00018,20.36431]
[1780066125670,29.57,72665.15,25.0,0.74098,0.00017,20.29215]
[1780066126344,29.57,72665.15,25.0,0.74098,0.00017,20.29215]
[1780066126441,29.57,72674.75,25.0,0.74266,0.00017,20.22646]
[1780066127449,29.56,72686.51,25.0,0.74478,0.00017,20.14273]
[1780066128455,29.55,72681.04,25.0,0.74389,0.00017,20.17803]
[1780066129462,29.54,72677.26,25.0,0.74329,0.00017,20.20134]
[1780066131476,29.54,72681.54,25.0,0.74405,0.00017,20.17143]
[1780066132804,29.53,72686.72,25.0,0.74501,0.00017,20.13333]
[1780066135506,29.51,72689.28,25.0,0.7456,0.00017,20.10983]
[1780066136710,29.51,72686.91,25.0,0.74523,0.00017,20.12441]
[1780066142553,29.5,72687.28,25.0,0.74536,0.00017,20.11915]
[1780066143764,29.5,72687.28,25.0,0.74536,0.00017,20.11915]
[1780066143866,29.49,72684.95,25.0,0.74499,0.00017,20.13348]
[1780066144567,29.49,72677.69,25.0,0.74377,0.00017,20.18186]
[1780066145574,29.49,72674.62,25.0,0.74324,0.00017,20.20274]
[1780066147588,29.48,72669.75,25.0,0.7424,0.00017,20.23592]
[1780066149602,29.48,72664.28,25.0,0.74144,0.00018,20.27314]
[1780066151616,29.48,72667.56,25.0,0.74203,0.00017,20.25038]
[1780066156651,29.48,72666.65,25.0,0.74188,0.00017,20.25608]
[1780066157657,29.48,72660.65,25.0,0.74083,0.00018,20.29694]
[1780066159672,29.48,72670.19,25.0,0.74251,0.00017,20.23149]
[1780066160679,29.48,72674.5,25.0,0.74327,0.00017,20.20167]
[1780066161686,29.48,72677.63,25.0,0.74382,0.00017,20.17993]
[1780066166721,29.47,72678.76,25.0,0.74404,0.00017,20.17112]
[1780066167728,29.47,72675.58,25.0,0.74349,0.00017,20.19278]
[1780066168735,29.47,72672.14,25.0,0.74289,0.00017,20.21637]
[1780066173770,29.47,72674.28,25.0,0.7433,0.00017,20.19771]
[1780066178805,29.47,72675.15,25.0,0.74347,0.00017,20.19105]
[1780066182102,29.47,72675.85,25.0,0.7436,0.00017,20.18583]
[1780066182834,29.47,72679.33,25.0,0.74421,0.00017,20.16175]
[1780066183841,29.47,72683.79,25.0,0.74499,0.00017,20.13089]
[1780066188879,29.47,72686.06,25.0,0.74539,0.00017,20.11487]
[1780066190906,29.47,72681.58,25.0,0.74462,0.00017,20.14556]
[1780066192918,29.46,72678.58,25.0,0.7441,0.00017,20.16604]
[1780066193925,29.46,72673.67,25.0,0.74325,0.00017,20.19969]
[1780066194053,29.46,72673.67,25.0,0.74325,0.00017,20.19969]
[1780066194932,29.46,72662.45,25.0,0.74129,0.00018,20.27649]
[1780066195940,29.46,72650.79,25.0,0.73924,0.00018,20.35576]
[1780066196946,29.46,72648.42,25.0,0.73883,0.00018,20.37179]
[1780066199011,29.46,72647.29,25.0,0.73864,0.00018,20.37902]
[1780066199973,29.46,72637.48,25.0,0.73691,0.00018,20.44518]
[1780066202426,29.46,72637.85,25.0,0.73698,0.00018,20.4425]
[1780066202994,29.46,72644.31,25.0,0.73812,0.00018,20.39867]
[1780066204001,29.46,72648.72,25.0,0.73891,0.00018,20.36863]
[1780066205008,29.46,72651.44,25.0,0.73939,0.00018,20.35004]
[1780066206015,29.46,72664.41,25.0,0.74167,0.00018,20.26155]
[1780066207022,29.46,72666.95,25.0,0.74211,0.00017,20.24429]
[1780066212057,29.46,72669.12,25.0,0.74248,0.00017,20.22973]
[1780066215315,29.46,72668.7,25.0,0.74241,0.00017,20.23266]
[1780066216085,29.46,72676.33,25.0,0.74374,0.00017,20.18034]
[1780066219105,29.46,72679.7,25.0,0.74433,0.00017,20.15701]
[1780066220113,29.46,72684.72,25.0,0.7452,0.00017,20.12227]
[1780066221120,29.46,72688.56,25.0,0.74587,0.00017,20.09566]
[1780066224595,29.46,72699.14,25.0,0.74771,0.00017,20.02209]
[1780066225510,29.46,72699.14,25.0,0.74771,0.00017,20.02209]
[1780066225610,29.46,72712.83,25.0,0.75006,0.00017,19.92665]
[1780066226572,29.46,72712.83,25.0,0.75006,0.00017,19.92665]
[1780066226667,29.46,72716.79,25.0,0.75074,0.00017,19.89911]
[1780066228478,29.46,72717.52,25.0,0.75086,0.00017,19.89399]
[1780066228523,29.46,72717.88,25.0,0.75093,0.00017,19.8914]
[1780066229256,29.46,72717.88,25.0,0.75093,0.00017,19.8914]
[1780066230478,29.46,72719.04,25.0,0.75113,0.00017,19.88326]
[1780066230754,29.46,72719.04,25.0,0.75113,0.00017,19.88326]
[1780066230964,29.46,72723.31,25.0,0.75186,0.00017,19.85319]
[1780066231201,29.46,72727.77,25.0,0.75265,0.00017,19.8181]
[1780066232208,29.46,72736.67,25.0,0.75417,0.00017,19.75523]
[1780066234222,29.46,72736.26,25.0,0.7541,0.00017,19.75809]
[1780066235229,29.46,72739.76,25.0,0.7547,0.00017,19.73331]
[1780066237243,29.46,72741.88,25.0,0.75505,0.00017,19.7184]
[1780066242278,29.46,72742.29,25.0,0.75511,0.00017,19.71588]
[1780066247264,29.46,72741.75,25.0,0.75502,0.00017,19.71986]
[1780066247321,29.46,72727.59,25.0,0.7526,0.00017,19.82004]
[1780066248710,29.46,72716.63,25.0,0.75071,0.00017,19.89761]
[1780066250341,29.46,72716.58,25.0,0.7507,0.00017,19.89813]
[1780066253261,29.47,72716.19,25.0,0.75062,0.00017,19.90128]
[1780066253365,29.47,72720.76,25.0,0.75141,0.00017,19.8692]
[1780066254370,29.47,72734.49,25.0,0.75375,0.00017,19.77256]
[1780066255377,29.47,72739.04,25.0,0.75453,0.00017,19.74034]
[1780066256384,29.47,72740.14,25.0,0.75471,0.00017,19.73264]
[1780066257391,29.47,72742.99,25.0,0.75519,0.00017,19.71269]
[1780066258398,29.47,72745.38,25.0,0.7556,0.00017,19.69577]
[1780066259405,29.47,72747.51,25.0,0.75596,0.00017,19.68069]
[1780066264440,29.47,72749.08,25.0,0.75621,0.00017,19.66996]
[1780066267463,29.47,72747.04,25.0,0.75586,0.00017,19.68484]
[1780066271494,29.47,72737.84,25.0,0.75428,0.00017,19.75062]
[1780066272501,29.47,72729.37,25.0,0.75283,0.00017,19.81073]
[1780066274515,29.47,72725.82,25.0,0.75222,0.00017,19.83581]
[1780066276652,29.47,72725.59,25.0,0.75218,0.00017,19.83744]
[1780066276735,29.47,72717.9,25.0,0.75087,0.00017,19.89148]
[1780066277536,29.47,72710.8,25.0,0.74964,0.00017,19.94154]
[1780066281564,29.48,72706.64,25.0,0.74891,0.00017,19.97113]
[1780066284389,29.48,72708.06,25.0,0.74915,0.00017,19.96136]
[1780066284677,29.48,72708.06,25.0,0.74915,0.00017,19.96136]
[1780066284797,29.48,72717.36,25.0,0.75075,0.00017,19.89638]
[1780066285975,29.48,72717.36,25.0,0.75075,0.00017,19.89638]
[1780066286059,29.48,72785.73,25.0,0.76233,0.00017,19.40968]
[1780066286635,29.48,72785.73,25.0,0.76233,0.00017,19.40968]
[1780066286656,29.48,72859.61,25.0,0.77449,0.00016,18.86889]
[1780066287314,29.48,72859.61,25.0,0.77449,0.00016,18.86889]
[1780066287957,29.48,72859.61,25.0,0.77449,0.00016,18.86889]
[1780066287988,29.5,72924.18,25.0,0.78463,0.00016,18.3942]
[1780066288641,29.5,72954.85,25.0,0.78943,0.00016,18.16139]
[1780066289648,29.54,72965.22,25.0,0.79076,0.00015,18.0964]
[1780066290656,29.56,72962.74,25.0,0.79024,0.00015,18.12225]
[1780066291941,29.56,72962.74,25.0,0.79024,0.00015,18.12225]
[1780066291957,29.57,72938.27,25.0,0.78632,0.00016,18.31123]
[1780066292152,29.57,72938.27,25.0,0.78632,0.00016,18.31123]
[1780066293039,29.58,72912.45,25.0,0.78223,0.00016,18.50671]
[1780066293681,29.58,72904.88,25.0,0.78102,0.00016,18.56429]
[1780066294690,29.58,72898.41,25.0,0.77999,0.00016,18.61269]
[1780066295911,29.58,72898.41,25.0,0.77999,0.00016,18.61269]
[1780066295984,29.58,72892.64,25.0,0.77906,0.00016,18.65631]
[1780066296868,29.58,72892.64,25.0,0.77906,0.00016,18.65631]
[1780066296889,29.58,72888.97,25.0,0.77846,0.00016,18.68419]
[1780066297357,29.58,72888.97,25.0,0.77846,0.00016,18.68419]
[1780066297714,29.61,72874.17,25.0,0.77592,0.00016,18.80228]
[1780066298720,29.61,72872.1,25.0,0.77557,0.00016,18.81815]
[1780066299731,29.61,72865.22,25.0,0.77445,0.00016,18.86958]
[1780066300738,29.61,72847.7,25.0,0.77161,0.00016,18.99885]
[1780066301404,29.61,72847.7,25.0,0.77161,0.00016,18.99885]
[1780066301951,29.61,72847.7,25.0,0.77161,0.00016,18.99885]
[1780066302040,29.61,72839.2,25.0,0.77022,0.00016,19.06137]
[1780066302753,29.61,72827.58,25.0,0.76831,0.00016,19.14645]
[1780066303351,29.61,72827.58,25.0,0.76831,0.00016,19.14645]
[1780066303761,29.61,72824.38,25.0,0.76779,0.00016,19.16976]
[1780066305117,29.61,72824.38,25.0,0.76779,0.00016,19.16976]
[1780066305571,29.61,72823.92,25.0,0.76771,0.00016,19.17324]
[1780066306805,29.61,72829.73,25.0,0.76866,0.00016,19.13115]
[1780066307814,29.61,72842.13,25.0,0.77068,0.00016,19.04051]
[1780066308825,29.61,72847.14,25.0,0.7715,0.00016,19.00378]
[1780066309839,29.61,72860.63,25.0,0.77369,0.00016,18.90465]
[1780066310988,29.61,72860.63,25.0,0.77369,0.00016,18.90465]
[1780066311190,29.61,72860.63,25.0,0.77369,0.00016,18.90465]
[1780066311037,29.61,72867.71,25.0,0.77483,0.00016,18.8524]
[1780066311577,29.61,72867.71,25.0,0.77483,0.00016,18.8524]
[1780066311865,29.61,72892.75,25.0,0.77885,0.00016,18.66661]
[1780066312866,29.61,72921.19,25.0,0.78335,0.00016,18.45411]
[1780066313878,29.61,72934.25,25.0,0.7854,0.00016,18.35614]
[1780066314895,29.62,72944.96,25.0,0.78706,0.00016,18.2758]
[1780066315321,29.62,72944.96,25.0,0.78706,0.00016,18.2758]
[1780066315902,29.62,72931.98,25.0,0.78503,0.00016,18.37378]
[1780066316511,29.62,72931.98,25.0,0.78503,0.00016,18.37378]
[1780066317153,29.62,72922.22,25.0,0.78348,0.00016,18.44773]
[1780066317916,29.62,72918.01,25.0,0.78282,0.00016,18.47959]
[1780066318932,29.62,72918.37,25.0,0.78287,0.00016,18.47711]
[1780066319939,29.62,72922.73,25.0,0.78355,0.00016,18.4445]
[1780066321003,29.62,72926.89,25.0,0.7842,0.00016,18.4134]
[1780066322982,29.62,72923.24,25.0,0.78362,0.00016,18.44126]
[1780066324169,29.62,72923.24,25.0,0.78362,0.00016,18.44126]
[1780066323996,29.62,72906.94,25.0,0.78104,0.00016,18.56363]
[1780066324255,29.62,72906.94,25.0,0.78104,0.00016,18.56363]
[1780066324996,29.62,72901.35,25.0,0.78015,0.00016,18.60563]
[1780066325361,29.62,72901.35,25.0,0.78015,0.00016,18.60563]
[1780066326003,29.62,72892.39,25.0,0.77872,0.00016,18.67269]
[1780066327010,29.62,72881.88,25.0,0.77703,0.00016,18.75105]
[1780066328023,29.62,72878.62,25.0,0.77651,0.00016,18.7754]
[1780066329028,29.62,72871.39,25.0,0.77534,0.00016,18.82913]
[1780066330035,29.62,72876.06,25.0,0.77609,0.00016,18.79475]
[1780066331042,29.62,72880.2,25.0,0.77675,0.00016,18.76418]
[1780066331412,29.62,72880.2,25.0,0.77675,0.00016,18.76418]
[1780066331750,29.62,72880.2,25.0,0.77675,0.00016,18.76418]
[1780066332051,29.62,72887.33,25.0,0.77789,0.00016,18.7114]
[1780066332281,29.62,72887.33,25.0,0.77789,0.00016,18.7114]
[1780066332626,29.62,72887.33,25.0,0.77789,0.00016,18.7114]
[1780066334063,29.63,72886.75,25.0,0.77779,0.00016,18.71615]
[1780066335070,29.63,72883.03,25.0,0.77719,0.00016,18.74388]
[1780066336081,29.63,72880.92,25.0,0.77685,0.00016,18.75965]
[1780066337788,29.63,72881.22,25.0,0.77689,0.00016,18.7575]
[1780066338095,29.63,72900.06,25.0,0.7799,0.00016,18.61741]
[1780066338997,29.63,72900.06,25.0,0.7799,0.00016,18.61741]
[1780066339102,29.63,72928.38,25.0,0.78438,0.00016,18.40528]
[1780066340124,29.63,72935.96,25.0,0.78556,0.00016,18.3484]
[1780066341136,29.63,72927.61,25.0,0.78424,0.00016,18.41177]
[1780066342143,29.63,72911.5,25.0,0.78169,0.00016,18.53306]
[1780066343149,29.63,72907.38,25.0,0.78103,0.00016,18.5645]
[1780066344163,29.63,72919.69,25.0,0.78296,0.00016,18.47279]
[1780066345165,29.63,72934.45,25.0,0.78528,0.00016,18.36213]
[1780066346158,29.63,72934.45,25.0,0.78528,0.00016,18.36213]
[1780066346177,29.63,72938.64,25.0,0.78593,0.00016,18.33088]
[1780066346872,29.63,72938.64,25.0,0.78593,0.00016,18.33088]
[1780066347180,29.64,72964.33,25.0,0.78991,0.00015,18.13697]
[1780066348008,29.64,72964.33,25.0,0.78991,0.00015,18.13697]
[1780066348121,29.64,72964.33,25.0,0.78991,0.00015,18.13697]
[1780066348194,29.64,72982.93,25.0,0.79277,0.00015,17.99589]
[1780066348731,29.64,72982.93,25.0,0.79277,0.00015,17.99589]
[1780066349201,29.64,72987.82,25.0,0.7935,0.00015,17.95922]
[1780066350208,29.64,72976.73,25.0,0.79179,0.00015,18.04421]
[1780066351215,29.64,72954.1,25.0,0.78832,0.00016,18.21268]
[1780066352222,29.64,72951.47,25.0,0.7879,0.00016,18.23309]
[1780066352655,29.64,72951.47,25.0,0.7879,0.00016,18.23309]
[1780066353229,29.64,72949.9,25.0,0.78765,0.00016,18.2451]
[1780066354236,29.64,72943.83,25.0,0.7867,0.00016,18.29123]
[1780066358171,29.65,72932.3,25.0,0.78488,0.00016,18.37897]
[1780066358785,29.65,72918.75,25.0,0.78274,0.00016,18.48105]
[1780066359271,29.65,72909.39,25.0,0.78126,0.00016,18.55132]
[1780066360278,29.65,72911.72,25.0,0.78163,0.00016,18.53395]
[1780066361285,29.65,72915.28,25.0,0.78219,0.00016,18.50739]
[1780066363174,29.65,72915.28,25.0,0.78219,0.00016,18.50739]
[1780066363199,29.65,72915.28,25.0,0.78219,0.00016,18.50739]
[1780066363246,29.65,72924.75,25.0,0.78368,0.00016,18.43649]
[1780066363298,29.65,72931.28,25.0,0.7847,0.00016,18.3876]
[1780066366323,29.65,72927.29,25.0,0.78406,0.00016,18.41822]
[1780066368238,29.65,72927.29,25.0,0.78406,0.00016,18.41822]
[1780066367330,29.65,72923.18,25.0,0.78341,0.00016,18.44928]
[1780066368337,29.65,72920.7,25.0,0.78302,0.00016,18.46804]
[1780066370234,29.65,72920.7,25.0,0.78302,0.00016,18.46804]
[1780066369344,29.65,72924.59,25.0,0.78363,0.00016,18.439]
[1780066371358,29.65,72934.49,25.0,0.78517,0.00016,18.36495]
[1780066372366,29.65,72943.39,25.0,0.78656,0.00016,18.29816]
[1780066374380,29.65,72949.01,25.0,0.78743,0.00016,18.25617]
[1780066375387,29.65,72955.03,25.0,0.78836,0.00016,18.21064]
[1780066376394,29.65,72958.44,25.0,0.78889,0.00015,18.18506]
[1780066377402,29.66,72961.65,25.0,0.78938,0.00015,18.16088]
[1780066378409,29.66,72955.44,25.0,0.78841,0.00016,18.20816]
[1780066379416,29.66,72950.91,25.0,0.78771,0.00016,18.24261]
[1780066381440,29.66,72957.25,25.0,0.78868,0.00016,18.19488]
[1780066382447,29.66,72970.29,25.0,0.7907,0.00015,18.09612]
[1780066383454,29.66,72977.06,25.0,0.79174,0.00015,18.0449]
[1780066386200,29.66,72979.08,25.0,0.79204,0.00015,18.02968]
[1780066386223,29.66,72998.78,25.0,0.79505,0.00015,17.87961]
[1780066386821,29.66,72998.78,25.0,0.79505,0.00015,17.87961]
[1780066386905,29.66,73006.62,25.0,0.79623,0.00015,17.81988]
[1780066388040,29.66,73006.62,25.0,0.79623,0.00015,17.81988]
[1780066388147,29.66,72992.78,25.0,0.79412,0.00015,17.92608]
[1780066388492,29.66,72968.34,25.0,0.79037,0.00015,18.11256]
[1780066389499,29.66,72963.19,25.0,0.78956,0.00015,18.15193]
[1780066392016,29.66,72961.67,25.0,0.78932,0.00015,18.1637]
[1780066392022,29.66,72968.87,25.0,0.79043,0.00015,18.10933]
[1780066392523,29.66,72983.02,25.0,0.79261,0.00015,18.0017]
[1780066393530,29.66,72980.52,25.0,0.79222,0.00015,18.02099]
[1780066395253,29.66,72973.62,25.0,0.79115,0.00015,18.07374]
[1780066400082,29.67,72976.56,25.0,0.79159,0.00015,18.05219]
[1780066400579,29.67,72982.98,25.0,0.79257,0.00015,18.00339]
[1780066403178,29.67,72981.24,25.0,0.7923,0.00015,18.01684]
[1780066403202,29.67,72991.77,25.0,0.79391,0.00015,17.93683]
[1780066403600,29.67,72999.56,25.0,0.79509,0.00015,17.87753]
[1780066405614,29.67,73000.66,25.0,0.79525,0.00015,17.8697]
[1780066408048,29.67,73001.79,25.0,0.79542,0.00015,17.86135]
[1780066408098,29.67,72998.9,25.0,0.79497,0.00015,17.88375]
[1780066408596,29.67,72998.9,25.0,0.79497,0.00015,17.88375]
[1780066409051,29.67,72998.9,25.0,0.79497,0.00015,17.88375]
[1780066409116,29.67,72988.88,25.0,0.79344,0.00015,17.96052]
[1780066409428,29.67,72988.88,25.0,0.79344,0.00015,17.96052]
[1780066409818,29.67,72988.88,25.0,0.79344,0.00015,17.96052]
[1780066409988,29.67,72988.07,25.0,0.79331,0.00015,17.96687]
[1780066410650,29.67,72983.9,25.0,0.79267,0.00015,17.99882]
[1780066413671,29.67,72974.41,25.0,0.79123,0.00015,18.06761]
[1780066418314,29.68,72972.24,25.0,0.79089,0.00015,18.08474]
[1780066418346,29.68,72972.24,25.0,0.79089,0.00015,18.08474]
[1780066418073,29.68,72977.8,25.0,0.79174,0.00015,18.04269]
[1780066418751,29.68,72977.8,25.0,0.79174,0.00015,18.04269]
[1780066419143,29.68,72987.45,25.0,0.79321,0.00015,17.96932]
[1780066419585,29.68,72987.45,25.0,0.79321,0.00015,17.96932]
[1780066420046,29.68,72992.52,25.0,0.79399,0.00015,17.93077]
[1780066420720,29.68,72992.96,25.0,0.79405,0.00015,17.92767]
[1780066421525,29.68,72992.96,25.0,0.79405,0.00015,17.92767]
[1780066421577,29.68,72992.96,25.0,0.79405,0.00015,17.92767]
[1780066421727,29.68,72992.84,25.0,0.79403,0.00015,17.92884]
[1780066422473,29.68,72992.84,25.0,0.79403,0.00015,17.92884]
[1780066422733,29.68,72989.12,25.0,0.79345,0.00015,17.95754]
[1780066425755,29.68,72987.41,25.0,0.79317,0.00015,17.97144]
[1780066426762,29.68,72978.81,25.0,0.79185,0.00015,18.03734]
[1780066427769,29.68,72974.8,25.0,0.79122,0.00015,18.06817]
[1780066428776,29.68,72976.96,25.0,0.79155,0.00015,18.05207]
[1780066429783,29.68,72973.66,25.0,0.79104,0.00015,18.07747]
[1780066431797,29.69,72966.56,25.0,0.78993,0.00015,18.13175]
[1780066432806,29.69,72963.8,25.0,0.7895,0.00015,18.15281]
[1780066435119,29.69,72962.59,25.0,0.78931,0.00015,18.16209]
[1780066435243,29.69,72962.59,25.0,0.78931,0.00015,18.16209]
[1780066435350,29.69,72948.05,25.0,0.78705,0.00016,18.27223]
[1780066435828,29.69,72934.97,25.0,0.78501,0.00016,18.371]
[1780066436835,29.69,72930.56,25.0,0.78431,0.00016,18.4044]
[1780066437842,29.69,72925.27,25.0,0.78348,0.00016,18.44419]
[1780066439856,29.69,72922.92,25.0,0.7831,0.00016,18.46192]
[1780066440863,29.69,72917.16,25.0,0.7822,0.00016,18.50507]
[1780066441675,29.69,72917.16,25.0,0.7822,0.00016,18.50507]
[1780066441719,29.69,72917.16,25.0,0.7822,0.00016,18.50507]
[1780066441870,29.69,72908.9,25.0,0.78089,0.00016,18.56688]
[1780066442877,29.69,72905.97,25.0,0.78042,0.00016,18.58879]
[1780066443884,29.69,72902.33,25.0,0.77984,0.00016,18.61594]
[1780066444891,29.69,72909.49,25.0,0.78098,0.00016,18.5626]
[1780066445898,29.69,72911.94,25.0,0.78137,0.00016,18.54435]
[1780066447582,29.69,72911.66,25.0,0.78132,0.00016,18.5465]
[1780066448154,29.69,72921.67,25.0,0.7829,0.00016,18.47172]
[1780066449184,29.69,72921.67,25.0,0.7829,0.00016,18.47172]
[1780066449240,29.69,72927.07,25.0,0.78375,0.00016,18.43131]
[1780066449933,29.69,72912.18,25.0,0.7814,0.00016,18.54289]
[1780066450940,29.69,72904.58,25.0,0.78019,0.00016,18.59966]
[1780066451947,29.69,72897.81,25.0,0.77911,0.00016,18.6502]
[1780066452954,29.69,72893.86,25.0,0.77848,0.00016,18.67965]
[1780066453961,29.69,72890.97,25.0,0.77802,0.00016,18.70117]
[1780066454599,29.69,72890.97,25.0,0.77802,0.00016,18.70117]
[1780066454674,29.69,72890.97,25.0,0.77802,0.00016,18.70117]
[1780066454968,29.69,72885.52,25.0,0.77715,0.00016,18.74174]
[1780066455975,29.69,72880.74,25.0,0.77638,0.00016,18.77723]
[1780066456982,29.69,72878.01,25.0,0.77594,0.00016,18.79747]
[1780066457991,29.69,72882.27,25.0,0.77662,0.00016,18.76603]
[1780066458997,29.69,72879.54,25.0,0.77618,0.00016,18.7863]
[1780066464032,29.69,72882.26,25.0,0.77661,0.00016,18.7665]
[1780066469067,29.7,72879.11,25.0,0.7761,0.00016,18.78996]
[1780066470074,29.7,72876.1,25.0,0.77562,0.00016,18.81224]
[1780066471408,29.7,72876.1,25.0,0.77562,0.00016,18.81224]
[1780066472087,29.7,72873.85,25.0,0.77528,0.00016,18.82514]
[1780066475109,29.7,72870.4,25.0,0.77473,0.00016,18.8506]
[1780066475501,29.7,72870.4,25.0,0.77473,0.00016,18.8506]
[1780066476116,29.7,72860.08,25.0,0.77306,0.00016,18.92649]
[1780066476456,29.7,72860.08,25.0,0.77306,0.00016,18.92649]
[1780066476839,29.7,72860.08,25.0,0.77306,0.00016,18.92649]
[1780066477123,29.7,72860.2,25.0,0.77309,0.00016,18.92553]
[1780066479138,29.69,72858.35,25.0,0.77279,0.00016,18.93893]
[1780066480144,29.7,72855.55,25.0,0.77234,0.00016,18.9595]
[1780066483167,29.7,72847.79,25.0,0.77108,0.00016,19.01634]
[1780066484174,29.7,72838.21,25.0,0.76952,0.00016,19.08631]
[1780066485181,29.7,72833.16,25.0,0.76869,0.00016,19.12304]
[1780066485736,29.7,72833.16,25.0,0.76869,0.00016,19.12304]
[1780066486198,29.7,72821.28,25.0,0.76675,0.00016,19.20919]
[1780066486913,29.7,72821.28,25.0,0.76675,0.00016,19.20919]
[1780066487200,29.69,72812.08,25.0,0.76524,0.00016,19.27561]
[1780066487555,29.69,72812.08,25.0,0.76524,0.00016,19.27561]
[1780066488207,29.69,72816.18,25.0,0.76591,0.00016,19.24604]
[1780066489214,29.69,72819.64,25.0,0.76648,0.00016,19.22103]
[1780066491228,29.7,72815.35,25.0,0.76577,0.00016,19.25211]
[1780066492235,29.7,72808.39,25.0,0.76462,0.00017,19.30249]
[1780066494254,29.7,72811.73,25.0,0.76517,0.00016,19.27862]
[1780066495262,29.7,72815.25,25.0,0.76575,0.00016,19.25327]
[1780066498292,29.7,72819.21,25.0,0.7664,0.00016,19.22469]
[1780066500305,29.7,72822.48,25.0,0.76693,0.00016,19.20114]
[1780066505341,29.7,72822.89,25.0,0.76699,0.00016,19.19867]
[1780066506348,29.7,72820.28,25.0,0.76656,0.00016,19.21768]
[1780066508366,29.7,72812.88,25.0,0.76534,0.00016,19.27132]
[1780066509372,29.7,72805.29,25.0,0.76408,0.00017,19.3261]
[1780066510379,29.7,72809.26,25.0,0.76474,0.00016,19.29752]
[1780066511386,29.7,72811.8,25.0,0.76516,0.00016,19.27917]
[1780066512393,29.7,72809.63,25.0,0.7648,0.00016,19.29475]
[1780066516427,29.7,72812.94,25.0,0.76535,0.00016,19.27065]
[1780066517433,29.7,72818.68,25.0,0.7663,0.00016,19.22912]
[1780066518439,29.7,72820.5,25.0,0.7666,0.00016,19.21593]
[1780066523612,29.7,72818.91,25.0,0.76633,0.00016,19.22762]
[1780066523956,29.7,72818.91,25.0,0.76633,0.00016,19.22762]
[1780066524054,29.7,72828.19,25.0,0.76785,0.00016,19.16041]
[1780066524482,29.7,72837.65,25.0,0.7694,0.00016,19.09162]
[1780066525489,29.7,72845.38,25.0,0.77066,0.00016,19.03524]
[1780066526633,29.7,72850.35,25.0,0.77146,0.00016,18.99897]
[1780066527503,29.7,72855.74,25.0,0.77234,0.00016,18.9596]
[1780066529079,29.7,72857.22,25.0,0.77257,0.00016,18.9489]
[1780066529516,29.7,72854.14,25.0,0.77207,0.00016,18.97162]
[1780066531531,29.7,72852.68,25.0,0.77186,0.00016,18.97883]
[1780066532538,29.7,72848.02,25.0,0.7711,0.00016,19.01303]
[1780066534552,29.7,72846.17,25.0,0.77079,0.00016,19.02667]
[1780066537573,29.7,72849.13,25.0,0.77127,0.00016,19.00522]
[1780066538580,29.7,72851.02,25.0,0.77158,0.00016,18.99148]
[1780066543615,29.7,72846.62,25.0,0.77085,0.00016,19.02411]
[1780066544622,29.7,72843.17,25.0,0.77029,0.00016,19.04934]
[1780066546636,29.7,72846.94,25.0,0.7709,0.00016,19.02188]
[1780066547643,29.7,72850.17,25.0,0.77142,0.00016,18.99833]
[1780066548650,29.7,72855.03,25.0,0.77221,0.00016,18.96284]
[1780066550473,29.7,72855.03,25.0,0.77221,0.00016,18.96284]
[1780066549657,29.7,72859.69,25.0,0.77296,0.00016,18.9288]
[1780066551364,29.71,72861.77,25.0,0.77329,0.00016,18.9137]
[1780066552678,29.71,72857.87,25.0,0.77266,0.00016,18.94255]
[1780066553685,29.71,72855.94,25.0,0.77234,0.00016,18.95684]
[1780066556470,29.71,72856.06,25.0,0.77236,0.00016,18.95595]
[1780066556476,29.71,72859.27,25.0,0.77288,0.00016,18.9324]
[1780066556706,29.71,72862.22,25.0,0.77336,0.00016,18.91075]
[1780066557713,29.71,72866.61,25.0,0.77407,0.00016,18.8785]
[1780066559727,29.71,72865.07,25.0,0.77382,0.00016,18.88994]
[1780066560734,29.71,72862.94,25.0,0.77347,0.00016,18.90563]
[1780066564762,29.71,72864.4,25.0,0.77371,0.00016,18.89502]
[1780066568790,29.71,72858.73,25.0,0.77279,0.00016,18.93676]
[1780066569797,29.71,72857.05,25.0,0.77252,0.00016,18.94909]
[1780066570804,29.71,72854.66,25.0,0.77213,0.00016,18.9666]
[1780066572818,29.71,72851.84,25.0,0.77167,0.00016,18.9872]
[1780066574050,29.71,72851.84,25.0,0.77167,0.00016,18.9872]
[1780066574074,29.71,72851.84,25.0,0.77167,0.00016,18.9872]
[1780066574096,29.71,72854.62,25.0,0.77212,0.00016,18.9668]
[1780066574832,29.71,72875.15,25.0,0.77544,0.00016,18.81586]
[1780066575838,29.71,72876.18,25.0,0.7756,0.00016,18.80826]
[1780066578128,29.71,72875.43,25.0,0.77548,0.00016,18.8138]
[1780066580874,29.71,72885.22,25.0,0.77706,0.00016,18.74113]
[1780066581881,29.71,72889.83,25.0,0.77779,0.00016,18.70696]
[1780066582888,29.71,72887.66,25.0,0.77745,0.00016,18.72304]
[1780066583895,29.71,72880.52,25.0,0.77631,0.00016,18.77583]
[1780066584902,29.71,72878.99,25.0,0.77606,0.00016,18.78717]
[1780066585909,29.71,72890.33,25.0,0.77787,0.00016,18.70319]
[1780066586930,29.71,72890.33,25.0,0.77787,0.00016,18.70319]
[1780066586993,29.71,72898.58,25.0,0.77919,0.00016,18.64197]
[1780066588458,29.71,72902.44,25.0,0.7798,0.00016,18.61336]
[1780066588930,29.71,72903.53,25.0,0.77997,0.00016,18.60536]
[1780066589937,29.71,72906.7,25.0,0.78047,0.00016,18.58182]
[1780066591183,29.71,72906.7,25.0,0.78047,0.00016,18.58182]
[1780066591219,29.71,72906.7,25.0,0.78047,0.00016,18.58182]
[1780066591315,29.71,72906.7,25.0,0.78047,0.00016,18.58182]
[1780066591372,29.71,72906.89,25.0,0.78053,0.00016,18.57673]
[1780066592963,29.71,72911.36,25.0,0.78124,0.00016,18.54331]
[1780066594977,29.71,72914.16,25.0,0.78168,0.00016,18.52239]
[1780066598005,29.71,72908.41,25.0,0.78077,0.00016,18.56533]
[1780066599006,29.71,72904.69,25.0,0.78018,0.00016,18.59315]
[1780066600478,29.71,72904.69,25.0,0.78018,0.00016,18.59315]
[1780066600522,29.71,72910.94,25.0,0.78117,0.00016,18.54652]
[1780066601031,29.71,72927.33,25.0,0.78375,0.00016,18.4239]
[1780066602217,29.71,72927.33,25.0,0.78375,0.00016,18.4239]
[1780066602316,29.71,72924.86,25.0,0.78337,0.00016,18.44247]
[1780066603037,29.71,72918.0,25.0,0.78228,0.00016,18.49383]
[1780066604044,29.71,72914.98,25.0,0.78181,0.00016,18.51645]
[1780066605052,29.71,72917.49,25.0,0.7822,0.00016,18.49773]
[1780066609081,29.71,72919.63,25.0,0.78254,0.00016,18.48166]
[1780066610088,29.71,72921.61,25.0,0.78285,0.00016,18.46685]
[1780066611232,29.71,72921.61,25.0,0.78285,0.00016,18.46685]
[1780066611312,29.71,72921.61,25.0,0.78285,0.00016,18.46685]
[1780066611328,29.71,72923.82,25.0,0.7832,0.00016,18.45032]
[1780066611655,29.71,72923.82,25.0,0.7832,0.00016,18.45032]
[1780066612102,29.71,72936.27,25.0,0.78515,0.00016,18.35699]
[1780066612588,29.71,72936.27,25.0,0.78515,0.00016,18.35699]
[1780066612772,29.71,72936.27,25.0,0.78515,0.00016,18.35699]
[1780066613110,29.71,72947.35,25.0,0.78688,0.00016,18.27363]
[1780066614116,29.71,72952.27,25.0,0.78764,0.00016,18.23663]
[1780066615124,29.71,72954.89,25.0,0.78805,0.00016,18.217]
[1780066618238,29.71,72954.51,25.0,0.78798,0.00016,18.22019]
[1780066618468,29.71,72954.51,25.0,0.78798,0.00016,18.22019]
[1780066620159,29.71,72949.87,25.0,0.78725,0.00016,18.25569]
[1780066622175,29.71,72954.75,25.0,0.78801,0.00016,18.21905]
[1780066623182,29.71,72956.05,25.0,0.78821,0.00016,18.20932]
[1780066624189,29.71,72951.84,25.0,0.78755,0.00016,18.2412]
[1780066625198,29.71,72950.71,25.0,0.78737,0.00016,18.24978]
[1780066627212,29.71,72948.96,25.0,0.7871,0.00016,18.26307]
[1780066628219,29.71,72953.46,25.0,0.7878,0.00016,18.22916]
[1780066629714,29.71,72953.05,25.0,0.78773,0.00016,18.23233]
[1780066629731,29.71,72953.05,25.0,0.78773,0.00016,18.23233]
[1780066630467,29.71,72970.17,25.0,0.79038,0.00015,18.10293]
[1780066630785,29.71,72970.17,25.0,0.79038,0.00015,18.10293]
[1780066631266,29.71,72986.99,25.0,0.79296,0.00015,17.97526]
[1780066631858,29.71,72986.99,25.0,0.79296,0.00015,17.97526]
[1780066632163,29.71,72986.99,25.0,0.79296,0.00015,17.97526]
[1780066632271,29.71,72989.49,25.0,0.79334,0.00015,17.95621]
[1780066632734,29.71,72989.49,25.0,0.79334,0.00015,17.95621]
[1780066632866,29.71,72989.49,25.0,0.79334,0.00015,17.95621]
[1780066632913,29.71,72989.49,25.0,0.79334,0.00015,17.95621]
[1780066633075,29.71,72989.49,25.0,0.79334,0.00015,17.95621]
[1780066633578,29.71,73016.01,25.0,0.79738,0.00015,17.75347]
[1780066633994,29.71,73016.01,25.0,0.79738,0.00015,17.75347]
[1780066634389,29.71,73016.01,25.0,0.79738,0.00015,17.75347]
[1780066634483,29.71,73017.12,25.0,0.79754,0.00015,17.74535]
[1780066634730,29.71,73017.12,25.0,0.79754,0.00015,17.74535]
[1780066635285,29.72,73015.86,25.0,0.7973,0.00015,17.75759]
[1780066636603,29.72,73015.86,25.0,0.7973,0.00015,17.75759]
[1780066636765,29.72,73015.86,25.0,0.7973,0.00015,17.75759]
[1780066636292,29.72,73009.69,25.0,0.79636,0.00015,17.80488]
[1780066637169,29.72,73009.69,25.0,0.79636,0.00015,17.80488]
[1780066637655,29.72,73009.69,25.0,0.79636,0.00015,17.80488]
[1780066637303,29.72,73040.7,25.0,0.80102,0.00015,17.56712]
[1780066638322,29.72,73040.7,25.0,0.80102,0.00015,17.56712]
[1780066638385,29.72,73040.7,25.0,0.80102,0.00015,17.56712]
[1780066638441,29.72,73040.7,25.0,0.80102,0.00015,17.56712]
[1780066638474,29.73,73067.1,25.0,0.80487,0.00015,17.36661]
[1780066639318,29.74,73064.15,25.0,0.80434,0.00015,17.39473]
[1780066639994,29.74,73064.15,25.0,0.80434,0.00015,17.39473]
[1780066640325,29.74,73060.94,25.0,0.80386,0.00015,17.4197]
[1780066640943,29.74,73060.94,25.0,0.80386,0.00015,17.4197]
[1780066641636,29.74,73060.94,25.0,0.80386,0.00015,17.4197]
[1780066641332,29.74,73051.17,25.0,0.80241,0.00015,17.4952]
[1780066642339,29.74,73034.7,25.0,0.79995,0.00015,17.62229]
[1780066642855,29.74,73034.7,25.0,0.79995,0.00015,17.62229]
[1780066643349,29.74,73036.51,25.0,0.80022,0.00015,17.60861]
[1780066644220,29.74,73036.51,25.0,0.80022,0.00015,17.60861]
[1780066644353,29.74,73045.8,25.0,0.8016,0.00015,17.5374]
[1780066645360,29.74,73043.66,25.0,0.80128,0.00015,17.55404]
[1780066646367,29.74,73045.19,25.0,0.8015,0.00015,17.54241]
[1780066647120,29.74,73045.19,25.0,0.8015,0.00015,17.54241]
[1780066648382,29.74,73043.54,25.0,0.80125,0.00015,17.55544]
[1780066649239,29.74,73043.54,25.0,0.80125,0.00015,17.55544]
[1780066649527,29.74,73045.45,25.0,0.80153,0.00015,17.54089]
[1780066653422,29.75,73042.78,25.0,0.80115,0.00015,17.55814]
[1780066654427,29.75,73036.48,25.0,0.80021,0.00015,17.60681]
[1780066655433,29.75,73031.29,25.0,0.79943,0.00015,17.64683]
[1780066656441,29.75,73034.56,25.0,0.79992,0.00015,17.6219]
[1780066657448,29.75,73039.16,25.0,0.8006,0.00015,17.58667]
[1780066658455,29.75,73042.48,25.0,0.8011,0.00015,17.56121]
[1780066659462,29.75,73040.58,25.0,0.80081,0.00015,17.57592]
[1780066662484,29.75,73043.19,25.0,0.80119,0.00015,17.55624]
[1780066663491,29.75,73041.83,25.0,0.80099,0.00015,17.56682]
[1780066666515,29.75,73038.78,25.0,0.80053,0.00015,17.59049]
[1780066668529,29.75,73035.6,25.0,0.80005,0.00015,17.61516]
[1780066672557,29.75,73034.07,25.0,0.79981,0.00015,17.62754]
[1780066675236,29.75,73033.98,25.0,0.79979,0.00015,17.62849]
[1780066677593,29.75,73030.45,25.0,0.79925,0.00015,17.65592]
[1780066679608,29.75,73027.28,25.0,0.79878,0.00015,17.6804]
[1780066680617,29.75,73030.18,25.0,0.79921,0.00015,17.65823]
[1780066681631,29.75,73034.43,25.0,0.79984,0.00015,17.62566]
[1780066682632,29.75,73030.47,25.0,0.79925,0.00015,17.65612]
[1780066683644,29.75,73026.67,25.0,0.79868,0.00015,17.68537]
[1780066684669,29.75,73021.17,25.0,0.79785,0.00015,17.72757]
[1780066686672,29.75,73019.43,25.0,0.79759,0.00015,17.74093]
[1780066690701,29.75,73027.3,25.0,0.79877,0.00015,17.68059]
[1780066691708,29.75,73032.27,25.0,0.79952,0.00015,17.64253]
[1780066692715,29.76,73035.15,25.0,0.79994,0.00015,17.62054]
[1780066693722,29.76,73041.16,25.0,0.80084,0.00015,17.57451]
[1780066694729,29.76,73044.3,25.0,0.8013,0.00015,17.55056]
[1780066695736,29.76,73045.62,25.0,0.80146,0.00015,17.54262]
[1780066696783,29.76,73045.62,25.0,0.80146,0.00015,17.54262]
[1780066696960,29.76,73045.62,25.0,0.80146,0.00015,17.54262]
[1780066697063,29.77,73047.11,25.0,0.80164,0.00015,17.53345]
[1780066697776,29.77,73044.24,25.0,0.8012,0.00015,17.55619]
[1780066699791,29.77,73039.11,25.0,0.80044,0.00015,17.5955]
[1780066700938,29.77,73039.11,25.0,0.80044,0.00015,17.5955]
[1780066700958,29.77,73035.37,25.0,0.79987,0.00015,17.62438]
[1780066701802,29.77,73031.12,25.0,0.79923,0.00015,17.65711]
[1780066704823,29.77,73033.31,25.0,0.79956,0.00015,17.64058]
[1780066707669,29.77,73029.59,25.0,0.799,0.00015,17.66931]
[1780066708189,29.77,73029.59,25.0,0.799,0.00015,17.66931]
[1780066708283,29.77,73031.73,25.0,0.79932,0.00015,17.65298]
[1780066708855,29.77,73034.63,25.0,0.79975,0.00015,17.63084]
[1780066711574,29.77,73033.78,25.0,0.79962,0.00015,17.63749]
[1780066711600,29.77,73032.1,25.0,0.79939,0.00015,17.64669]
[1780066711878,29.77,73030.14,25.0,0.7991,0.00015,17.66184]
[1780066712885,29.77,73026.03,25.0,0.79848,0.00015,17.69342]
[1780066714345,29.77,73020.26,25.0,0.79761,0.00015,17.73764]
[1780066715030,29.77,73020.26,25.0,0.79761,0.00015,17.73764]
[1780066715131,29.77,73017.21,25.0,0.79715,0.00015,17.76097]
[1780066716913,29.77,73015.23,25.0,0.79685,0.00015,17.77614]
[1780066718928,29.77,73019.63,25.0,0.79751,0.00015,17.74254]
[1780066719935,29.77,73023.34,25.0,0.79807,0.00015,17.7142]
[1780066720942,29.77,73024.95,25.0,0.79831,0.00015,17.70196]
[1780066725366,29.77,73025.21,25.0,0.79835,0.00015,17.70022]
[1780066725735,29.77,73025.21,25.0,0.79835,0.00015,17.70022]
[1780066725745,29.77,73021.87,25.0,0.79784,0.00015,17.72592]
[1780066726696,29.77,73021.87,25.0,0.79784,0.00015,17.72592]
[1780066726757,29.77,73016.02,25.0,0.79696,0.00015,17.77063]
[1780066727113,29.77,73016.02,25.0,0.79696,0.00015,17.77063]
[1780066727181,29.77,73002.75,25.0,0.79495,0.00015,17.87186]
[1780066727997,29.77,72989.79,25.0,0.79298,0.00015,17.97048]
[1780066729004,29.77,72989.33,25.0,0.79291,0.00015,17.97392]
[1780066730011,29.77,72996.02,25.0,0.79393,0.00015,17.92301]
[1780066731528,29.77,72996.02,25.0,0.79393,0.00015,17.92301]
[1780066731629,29.77,73005.15,25.0,0.79532,0.00015,17.85345]
[1780066732024,29.77,73009.05,25.0,0.79591,0.00015,17.82363]
[1780066733726,29.77,73009.05,25.0,0.79591,0.00015,17.82363]
[1780066733032,29.77,73011.45,25.0,0.79628,0.00015,17.80527]
[1780066737061,29.77,73013.24,25.0,0.79655,0.00015,17.79146]
[1780066739075,29.77,73010.4,25.0,0.79612,0.00015,17.81308]
[1780066740082,29.77,73012.13,25.0,0.79638,0.00015,17.79981]
[1780066741089,29.77,73015.31,25.0,0.79686,0.00015,17.77548]
[1780066743103,29.77,73018.0,25.0,0.79727,0.00015,17.75488]
[1780066746124,29.77,73015.52,25.0,0.7969,0.00015,17.77382]
[1780066749145,29.77,73008.95,25.0,0.79591,0.00015,17.82389]
[1780066751159,29.77,73005.61,25.0,0.7954,0.00015,17.84918]
[1780066756194,29.77,73005.82,25.0,0.79545,0.00015,17.84699]
[1780066757201,29.77,73004.15,25.0,0.7952,0.00015,17.8596]
[1780066759217,29.77,73006.45,25.0,0.79555,0.00015,17.84181]
[1780066764250,29.77,73007.28,25.0,0.79569,0.00015,17.83484]
[1780066769285,29.77,73006.89,25.0,0.79564,0.00015,17.83717]
[1780066772306,29.76,73004.7,25.0,0.79535,0.00015,17.84969]
[1780066773615,29.76,73004.7,25.0,0.79535,0.00015,17.84969]
[1780066773766,29.76,73004.7,25.0,0.79535,0.00015,17.84969]
[1780066773780,29.76,73002.81,25.0,0.79506,0.00015,17.86395]
[1780066774320,29.76,72998.31,25.0,0.79438,0.00015,17.89807]
[1780066775327,29.76,72996.28,25.0,0.79407,0.00015,17.91349]
[1780066776334,29.76,72992.55,25.0,0.79351,0.00015,17.9418]
[1780066778348,29.76,72990.17,25.0,0.79314,0.00015,17.95975]
[1780066780362,29.76,72985.15,25.0,0.79238,0.00015,17.9977]
[1780066785397,29.76,72985.93,25.0,0.79251,0.00015,17.99119]
[1780066789425,29.76,72987.61,25.0,0.79278,0.00015,17.97807]
[1780066793453,29.76,72989.37,25.0,0.79305,0.00015,17.96441]
[1780066794460,29.76,72993.5,25.0,0.79368,0.00015,17.93296]
[1780066796474,29.76,72987.74,25.0,0.7928,0.00015,17.97669]
[1780066797481,29.76,72983.63,25.0,0.79218,0.00015,18.00781]
[1780066801722,29.76,72984.8,25.0,0.79236,0.00015,17.99866]
[1780066801796,29.76,72984.8,25.0,0.79236,0.00015,17.99866]
[1780066801820,29.76,72997.95,25.0,0.79437,0.00015,17.89861]
[1780066802137,29.76,72997.95,25.0,0.79437,0.00015,17.89861]
[1780066802599,29.76,72997.95,25.0,0.79437,0.00015,17.89861]
[1780066802628,29.76,73002.79,25.0,0.79511,0.00015,17.8616]
[1780066803524,29.76,72988.79,25.0,0.79298,0.00015,17.96806]
[1780066804531,29.76,72979.18,25.0,0.79151,0.00015,18.04095]
[1780066805538,29.76,72984.08,25.0,0.79226,0.00015,18.00366]
[1780066806912,29.76,72983.11,25.0,0.79212,0.00015,18.01078]
[1780066807552,29.76,72980.6,25.0,0.79173,0.00015,18.02979]
[1780066809568,29.76,72986.85,25.0,0.79269,0.00015,17.98223]
[1780066810576,29.76,72988.67,25.0,0.79297,0.00015,17.96844]
[1780066813597,29.76,72990.4,25.0,0.79323,0.00015,17.95538]
[1780066814605,29.76,72987.84,25.0,0.79284,0.00015,17.97481]
[1780066814979,29.76,72987.84,25.0,0.79284,0.00015,17.97481]
[1780066815615,29.76,72984.4,25.0,0.79232,0.00015,18.00088]
[1780066816621,29.76,72981.39,25.0,0.79186,0.00015,18.02364]
[1780066818635,29.76,72988.19,25.0,0.7929,0.00015,17.9718]
[1780066819642,29.76,72991.56,25.0,0.79342,0.00015,17.94614]
[1780066820653,29.76,72993.16,25.0,0.79366,0.00015,17.93396]
[1780066825683,29.76,72994.71,25.0,0.7939,0.00015,17.92213]
[1780066826691,29.76,72997.58,25.0,0.79433,0.00015,17.90028]
[1780066828705,29.75,72999.81,25.0,0.79468,0.00015,17.88302]
[1780066830719,29.75,72997.52,25.0,0.79433,0.00015,17.90024]
[1780066831726,29.75,72991.17,25.0,0.7934,0.00015,17.94478]
[1780066832733,29.75,72985.06,25.0,0.79246,0.00015,17.99125]
[1780066833741,29.75,72974.51,25.0,0.79084,0.00015,18.07123]
[1780066835754,29.75,72973.73,25.0,0.79073,0.00015,18.07687]
[1780066836302,29.75,72973.73,25.0,0.79073,0.00015,18.07687]
[1780066836763,29.75,72966.71,25.0,0.78965,0.00015,18.12979]
[1780066837445,29.75,72966.71,25.0,0.78965,0.00015,18.12979]
[1780066837770,29.75,72961.66,25.0,0.78887,0.00015,18.16788]
[1780066838092,29.75,72961.66,25.0,0.78887,0.00015,18.16788]
[1780066838422,29.75,72961.66,25.0,0.78887,0.00015,18.16788]
[1780066838777,29.75,72953.94,25.0,0.78768,0.00016,18.22607]
[1780066839049,29.75,72953.94,25.0,0.78768,0.00016,18.22607]
[1780066839784,29.75,72952.04,25.0,0.78738,0.00016,18.24037]
[1780066840468,29.75,72952.04,25.0,0.78738,0.00016,18.24037]
[1780066840791,29.75,72951.65,25.0,0.78732,0.00016,18.24322]
[1780066841798,29.75,72946.63,25.0,0.78655,0.00016,18.28089]
[1780066842807,29.75,72944.43,25.0,0.7862,0.00016,18.29732]
[1780066844820,29.75,72951.05,25.0,0.78724,0.00016,18.2472]
[1780066845827,29.75,72956.46,25.0,0.78808,0.00015,18.20626]
[1780066846834,29.75,72958.35,25.0,0.78838,0.00015,18.19189]
[1780066848848,29.75,72956.86,25.0,0.78815,0.00015,18.20301]
[1780066849855,29.75,72952.57,25.0,0.78749,0.00016,18.23528]
[1780066851869,29.75,72948.94,25.0,0.78693,0.00016,18.26244]
[1780066852875,29.75,72936.93,25.0,0.78506,0.00016,18.35256]
[1780066853122,29.75,72936.93,25.0,0.78506,0.00016,18.35256]
[1780066853885,29.75,72932.73,25.0,0.7844,0.00016,18.38379]
[1780066854892,29.75,72927.3,25.0,0.78356,0.00016,18.42429]
[1780066856906,29.75,72924.54,25.0,0.78313,0.00016,18.44472]
[1780066857856,29.75,72924.54,25.0,0.78313,0.00016,18.44472]
[1780066857913,29.75,72921.82,25.0,0.78271,0.00016,18.4646]
[1780066860380,29.75,72920.11,25.0,0.78244,0.00016,18.47712]
[1780066860460,29.75,72920.11,25.0,0.78244,0.00016,18.47712]
[1780066860682,29.75,72920.11,25.0,0.78244,0.00016,18.47712]
[1780066860706,29.74,72914.77,25.0,0.7816,0.00016,18.51678]
[1780066861051,29.74,72903.53,25.0,0.77983,0.00016,18.60026]
[1780066861941,29.74,72900.14,25.0,0.7793,0.00016,18.62518]
[1780066867863,29.74,72898.85,25.0,0.77912,0.00016,18.63359]
[1780066868106,29.74,72898.87,25.0,0.77913,0.00016,18.63316]
[1780066868183,29.74,72898.87,25.0,0.77913,0.00016,18.63316]
[1780066868201,29.74,72896.44,25.0,0.77874,0.00016,18.6509]
[1780066868991,29.74,72893.24,25.0,0.77824,0.00016,18.67441]
[1780066869998,29.74,72895.47,25.0,0.77859,0.00016,18.65789]
[1780066871264,29.74,72895.47,25.0,0.77859,0.00016,18.65789]
[1780066871535,29.74,72895.47,25.0,0.77859,0.00016,18.65789]
[1780066871687,29.74,72898.31,25.0,0.77905,0.00016,18.63643]
[1780066872703,29.74,72906.14,25.0,0.7803,0.00016,18.57826]
[1780066873135,29.74,72916.52,25.0,0.78194,0.00016,18.50077]
[1780066875044,29.74,72920.56,25.0,0.78259,0.00016,18.47007]
[1780066879075,29.73,72925.89,25.0,0.78344,0.00016,18.42949]
[1780066882096,29.73,72929.3,25.0,0.78399,0.00016,18.40349]
[1780066883103,29.73,72931.38,25.0,0.78432,0.00016,18.38777]
[1780066884110,29.73,72929.29,25.0,0.78399,0.00016,18.40332]
[1780066886125,29.73,72926.36,25.0,0.78353,0.00016,18.42506]
[1780066887132,29.73,72920.79,25.0,0.78266,0.00016,18.4666]
[1780066888142,29.73,72930.15,25.0,0.78413,0.00016,18.39643]
[1780066889148,29.73,72936.44,25.0,0.78512,0.00016,18.34907]
[1780066890155,29.73,72939.21,25.0,0.78556,0.00016,18.32818]
[1780066892571,29.73,72939.69,25.0,0.78566,0.00016,18.32075]
[1780066892637,29.73,72939.69,25.0,0.78566,0.00016,18.32075]
[1780066892673,29.73,72942.6,25.0,0.78612,0.00016,18.29885]
[1780066893586,29.73,72952.62,25.0,0.78768,0.00016,18.22311]
[1780066894320,29.73,72952.62,25.0,0.78768,0.00016,18.22311]
[1780066894537,29.73,72952.62,25.0,0.78768,0.00016,18.22311]
[1780066894624,29.73,72952.62,25.0,0.78768,0.00016,18.22311]
[1780066894918,29.73,72952.62,25.0,0.78768,0.00016,18.22311]
[1780066894965,29.73,72971.34,25.0,0.79058,0.00015,18.08135]
[1780066895460,29.73,72971.34,25.0,0.79058,0.00015,18.08135]
[1780066895550,29.73,72987.25,25.0,0.79303,0.00015,17.96031]
[1780066896199,29.73,72988.85,25.0,0.79327,0.00015,17.94814]
[1780066897618,29.73,72987.13,25.0,0.79302,0.00015,17.96085]
[1780066898422,29.73,72987.13,25.0,0.79302,0.00015,17.96085]
[1780066900229,29.73,72989.63,25.0,0.79341,0.00015,17.94143]
[1780066901236,29.72,72984.19,25.0,0.79258,0.00015,17.98242]
[1780066903250,29.72,72991.68,25.0,0.79374,0.00015,17.92496]
[1780066904257,29.72,72995.57,25.0,0.79434,0.00015,17.89516]
[1780066909593,29.72,72994.86,25.0,0.79424,0.00015,17.90004]
[1780066909597,29.72,72997.65,25.0,0.79466,0.00015,17.87863]
[1780066910299,29.72,73008.96,25.0,0.79638,0.00015,17.79214]
[1780066911306,29.72,73008.83,25.0,0.79636,0.00015,17.79313]
[1780066912316,29.72,73006.86,25.0,0.79607,0.00015,17.8082]
[1780066914330,29.72,73009.22,25.0,0.79643,0.00015,17.79005]
[1780066916344,29.72,73014.73,25.0,0.79726,0.00015,17.74776]
[1780066917756,29.72,73018.43,25.0,0.79782,0.00015,17.71923]
[1780066918358,29.72,73020.65,25.0,0.79816,0.00015,17.70198]
[1780066920373,29.72,73018.19,25.0,0.7978,0.00015,17.72056]
[1780066921829,29.72,73011.34,25.0,0.79676,0.00015,17.77295]
[1780066922386,29.72,73008.62,25.0,0.79635,0.00015,17.79362]
[1780066924400,29.72,73014.7,25.0,0.79728,0.00015,17.74678]
[1780066925407,29.72,73022.52,25.0,0.79847,0.00015,17.68649]
[1780066926414,29.72,73024.37,25.0,0.79875,0.00015,17.67202]
[1780066927421,29.71,73028.19,25.0,0.79937,0.00015,17.64019]
[1780066928428,29.7,73030.17,25.0,0.79971,0.00015,17.62286]
[1780066929435,29.7,73028.56,25.0,0.7995,0.00015,17.63335]
[1780066930441,29.7,73031.64,25.0,0.79997,0.00015,17.60947]
[1780066933463,29.69,73029.54,25.0,0.79969,0.00015,17.62356]
[1780066934471,29.69,73031.5,25.0,0.79999,0.00015,17.60829]
[1780066937491,29.69,73029.46,25.0,0.79969,0.00015,17.62343]
[1780066938498,29.69,73031.4,25.0,0.79999,0.00015,17.60831]
[1780066939505,29.69,73036.28,25.0,0.80072,0.00015,17.57055]
[1780066940512,29.69,73039.78,25.0,0.80127,0.00015,17.54224]
[1780066942052,29.69,73039.78,25.0,0.80127,0.00015,17.54224]
[1780066942482,29.69,73039.07,25.0,0.80118,0.00015,17.54671]
[1780066942526,29.68,73041.93,25.0,0.80163,0.00015,17.52359]
[1780066943533,29.68,73043.9,25.0,0.80194,0.00015,17.50762]
[1780066944540,29.68,73042.01,25.0,0.80167,0.00015,17.52165]
[1780066945547,29.68,73039.69,25.0,0.80133,0.00015,17.53883]
[1780066947560,29.68,73042.53,25.0,0.80176,0.00015,17.51675]
[1780066949576,29.68,73040.52,25.0,0.80148,0.00015,17.53148]
[1780066950583,29.68,73037.78,25.0,0.80107,0.00015,17.55253]
[1780066951941,29.68,73037.78,25.0,0.80107,0.00015,17.55253]
[1780066951953,29.68,73026.11,25.0,0.79935,0.00015,17.63848]
[1780066952597,29.67,73007.91,25.0,0.79661,0.00015,17.77801]
[1780066953607,29.67,72997.6,25.0,0.79505,0.00015,17.85655]
[1780066954788,29.67,72993.22,25.0,0.79438,0.00015,17.88972]
[1780066956628,29.67,72997.05,25.0,0.79498,0.00015,17.8598]
[1780066957635,29.67,73000.1,25.0,0.79545,0.00015,17.83619]
[1780066959649,29.67,72996.11,25.0,0.79485,0.00015,17.86617]
[1780066960655,29.67,72993.04,25.0,0.79439,0.00015,17.88933]
[1780066963677,29.67,72994.95,25.0,0.7947,0.00015,17.87377]
[1780066968712,29.66,72994.31,25.0,0.79463,0.00015,17.87735]
[1780066970726,29.66,72996.72,25.0,0.79501,0.00015,17.85843]
[1780066972739,29.66,72998.43,25.0,0.79528,0.00015,17.84491]
[1780066974754,29.66,73000.64,25.0,0.79562,0.00015,17.8276]
[1780066975761,29.66,73003.65,25.0,0.79608,0.00015,17.80437]
[1780066976768,29.66,73001.99,25.0,0.79583,0.00015,17.81694]
[1780066978792,29.66,72990.9,25.0,0.79415,0.00015,17.90143]
[1780066979450,29.66,72990.9,25.0,0.79415,0.00015,17.90143]
[1780066979799,29.66,73002.06,25.0,0.79585,0.00015,17.8158]
[1780066980805,29.66,73011.53,25.0,0.79729,0.00015,17.74301]
[1780066981595,29.66,73011.53,25.0,0.79729,0.00015,17.74301]
[1780066981812,29.66,73012.02,25.0,0.79737,0.00015,17.73915]
[1780066983831,29.66,73010.37,25.0,0.79712,0.00015,17.75163]
[1780066984533,29.66,73010.37,25.0,0.79712,0.00015,17.75163]
[1780066984837,29.66,73013.72,25.0,0.79763,0.00015,17.7258]
[1780066987857,29.65,73015.21,25.0,0.79786,0.00015,17.71411]
[1780066991886,29.65,73011.87,25.0,0.79736,0.00015,17.73946]
[1780066992655,29.65,73011.87,25.0,0.79736,0.00015,17.73946]
[1780066992893,29.65,73010.42,25.0,0.79715,0.00015,17.75049]
[1780066993900,29.65,73003.48,25.0,0.79609,0.00015,17.8036]
[1780066994906,29.65,73001.5,25.0,0.7958,0.00015,17.81859]
[1780066996691,29.65,73001.47,25.0,0.7958,0.00015,17.81863]
[1780066996921,29.65,73006.68,25.0,0.79659,0.00015,17.77851]
[1780066997315,29.65,73006.68,25.0,0.79659,0.00015,17.77851]
[1780066997928,29.65,73009.79,25.0,0.79707,0.00015,17.75434]
[1780067001956,29.65,73006.62,25.0,0.7966,0.00015,17.77822]
[1780067002430,29.65,73006.62,25.0,0.7966,0.00015,17.77822]
[1780067002968,29.65,73011.62,25.0,0.79736,0.00015,17.73971]
[1780067003975,29.65,73027.65,25.0,0.79978,0.00015,17.61617]
[1780067004982,29.65,73034.36,25.0,0.80079,0.00015,17.56434]
[1780067005989,29.65,73032.16,25.0,0.80046,0.00015,17.58127]
[1780067006996,29.65,73028.65,25.0,0.79993,0.00015,17.60826]
[1780067010017,29.65,73026.25,25.0,0.79958,0.00015,17.62644]
[1780067011024,29.65,73028.21,25.0,0.79991,0.00015,17.6074]
[1780067014047,29.65,73030.66,25.0,0.80028,0.00015,17.5882]
[1780067016062,29.65,73035.33,25.0,0.80098,0.00015,17.55201]
[1780067017069,29.65,73037.84,25.0,0.80136,0.00015,17.53259]
[1780067020091,29.65,73034.01,25.0,0.80079,0.00015,17.56209]
[1780067022105,29.65,73032.78,25.0,0.8006,0.00015,17.57145]
[1780067025128,29.65,73030.74,25.0,0.8003,0.00015,17.58696]
[1780067027142,29.64,73029.64,25.0,0.80014,0.00015,17.59524]
[1780067030163,29.64,73031.27,25.0,0.80039,0.00015,17.58234]
[1780067031170,29.64,73032.52,25.0,0.80058,0.00015,17.57261]
[1780067032177,29.64,73033.84,25.0,0.80078,0.00015,17.56234]
[1780067033184,29.64,73037.33,25.0,0.8013,0.00015,17.53533]
[1780067034191,29.64,73043.41,25.0,0.80221,0.00015,17.48832]
[1780067035198,29.64,73046.43,25.0,0.80266,0.00015,17.46499]
[1780067035324,29.64,73046.43,25.0,0.80266,0.00015,17.46499]
[1780067036205,29.64,73052.15,25.0,0.80351,0.00015,17.42078]
[1780067036473,29.64,73052.15,25.0,0.80351,0.00015,17.42078]
[1780067036525,29.64,73052.15,25.0,0.80351,0.00015,17.42078]
[1780067037218,29.64,73057.35,25.0,0.80429,0.00015,17.38023]
[1780067037313,29.64,73057.35,25.0,0.80429,0.00015,17.38023]
[1780067038225,29.64,73065.77,25.0,0.80554,0.00015,17.31471]
[1780067039231,29.64,73061.18,25.0,0.80486,0.00015,17.35017]
[1780067041245,29.64,73063.3,25.0,0.80518,0.00015,17.33353]
[1780067042252,29.64,73059.52,25.0,0.80462,0.00015,17.36271]
[1780067042337,29.64,73059.52,25.0,0.80462,0.00015,17.36271]
[1780067042529,29.64,73059.52,25.0,0.80462,0.00015,17.36271]
[1780067044266,29.64,73064.71,25.0,0.8054,0.00015,17.3222]
[1780067048295,29.64,73067.82,25.0,0.80586,0.00015,17.29762]
[1780067052323,29.64,73080.0,25.0,0.80766,0.00015,17.2026]
[1780067053330,29.64,73089.16,25.0,0.809,0.00015,17.13117]
[1780067054337,29.64,73087.06,25.0,0.8087,0.00015,17.14741]
[1780067058367,29.64,73085.57,25.0,0.80848,0.00015,17.15881]
[1780067059374,29.64,73082.94,25.0,0.8081,0.00015,17.17923]
[1780067060385,29.64,73076.93,25.0,0.80722,0.00015,17.22593]
[1780067061567,29.64,73080.05,25.0,0.80768,0.00015,17.20165]
[1780067062421,29.64,73084.14,25.0,0.80828,0.00015,17.16956]
[1780067063421,29.64,73086.1,25.0,0.80857,0.00015,17.15419]
[1780067064428,29.64,73088.02,25.0,0.80885,0.00015,17.13914]
[1780067066663,29.64,73090.18,25.0,0.80917,0.00015,17.12218]
[1780067067437,29.64,73090.18,25.0,0.80917,0.00015,17.12218]
[1780067068244,29.64,73094.02,25.0,0.80973,0.00015,17.09219]
[1780067069230,29.64,73096.17,25.0,0.81005,0.00015,17.07525]
[1780067069463,29.64,73105.74,25.0,0.81143,0.00014,17.0005]
[1780067070476,29.64,73110.98,25.0,0.81219,0.00014,16.95946]
[1780067071808,29.64,73116.45,25.0,0.81301,0.00014,16.9128]
[1780067072547,29.64,73116.45,25.0,0.81301,0.00014,16.9128]
[1780067072598,29.64,73119.86,25.0,0.8135,0.00014,16.88615]
[1780067073541,29.64,73119.86,25.0,0.8135,0.00014,16.88615]
[1780067073945,29.64,73119.86,25.0,0.8135,0.00014,16.88615]
[1780067074217,29.64,73128.0,25.0,0.81467,0.00014,16.82224]
[1780067074503,29.64,73143.86,25.0,0.81694,0.00014,16.69751]
[1780067075510,29.64,73146.66,25.0,0.81734,0.00014,16.67544]
[1780067077936,29.63,73154.17,25.0,0.8184,0.00014,16.61631]
[1780067078533,29.63,73154.17,25.0,0.8184,0.00014,16.61631]
[1780067078660,29.63,73154.17,25.0,0.8184,0.00014,16.61631]
[1780067079067,29.63,73154.17,25.0,0.8184,0.00014,16.61631]
[1780067079135,29.64,73159.22,25.0,0.81911,0.00014,16.57669]
[1780067079538,29.64,73162.45,25.0,0.81957,0.00014,16.55125]
[1780067080546,29.64,73166.6,25.0,0.82013,0.00014,16.51974]
[1780067081911,29.64,73166.6,25.0,0.82013,0.00014,16.51974]
[1780067083147,29.64,73165.93,25.0,0.82004,0.00014,16.52515]
[1780067083235,29.64,73166.13,25.0,0.82006,0.00014,16.52364]
[1780067084253,29.64,73166.13,25.0,0.82006,0.00014,16.52364]
[1780067084294,29.64,73179.25,25.0,0.8219,0.00014,16.42007]
[1780067085582,29.64,73185.9,25.0,0.82283,0.00014,16.36737]
[1780067086589,29.64,73176.89,25.0,0.82158,0.00014,16.43833]
[1780067087596,29.64,73167.75,25.0,0.82029,0.00014,16.51077]
[1780067088603,29.64,73168.22,25.0,0.82037,0.00014,16.50649]
[1780067089610,29.63,73172.27,25.0,0.82098,0.00014,16.47196]
[1780067090617,29.63,73177.58,25.0,0.82176,0.00014,16.42792]
[1780067091624,29.62,73181.02,25.0,0.82227,0.00014,16.3992]
[1780067092990,29.62,73183.92,25.0,0.82268,0.00014,16.37608]
[1780067093639,29.62,73189.21,25.0,0.82341,0.00014,16.33429]
[1780067095277,29.62,73187.04,25.0,0.82311,0.00014,16.35132]
[1780067096665,29.62,73190.16,25.0,0.82355,0.00014,16.3266]
[1780067097789,29.62,73193.27,25.0,0.82398,0.00014,16.30198]
[1780067098679,29.62,73197.03,25.0,0.8245,0.00014,16.27225]
[1780067099687,29.62,73198.43,25.0,0.8247,0.00014,16.26104]
[1780067100695,29.62,73200.02,25.0,0.82492,0.00014,16.24835]
[1780067102172,29.62,73191.75,25.0,0.82377,0.00014,16.31364]
[1780067102966,29.62,73191.75,25.0,0.82377,0.00014,16.31364]
[1780067103296,29.62,73191.75,25.0,0.82377,0.00014,16.31364]
[1780067103343,29.62,73199.92,25.0,0.82491,0.00014,16.24891]
[1780067103483,29.62,73199.92,25.0,0.82491,0.00014,16.24891]
[1780067103730,29.62,73212.86,25.0,0.82669,0.00014,16.14649]
[1780067104597,29.62,73212.86,25.0,0.82669,0.00014,16.14649]
[1780067104667,29.62,73212.86,25.0,0.82669,0.00014,16.14649]
[1780067104737,29.62,73221.78,25.0,0.82791,0.00014,16.07584]
[1780067105932,29.62,73226.94,25.0,0.82861,0.00014,16.03506]
[1780067106585,29.62,73226.94,25.0,0.82861,0.00014,16.03506]
[1780067106696,29.62,73226.94,25.0,0.82861,0.00014,16.03506]
[1780067109303,29.62,73231.24,25.0,0.8292,0.00014,16.0008]
[1780067110338,29.62,73231.24,25.0,0.8292,0.00014,16.0008]
[1780067110349,29.62,73233.79,25.0,0.82955,0.00014,15.98055]
[1780067110792,29.62,73247.2,25.0,0.83136,0.00013,15.87414]
[1780067111477,29.62,73247.2,25.0,0.83136,0.00013,15.87414]
[1780067111723,29.62,73247.2,25.0,0.83136,0.00013,15.87414]
[1780067111811,29.62,73254.24,25.0,0.83231,0.00013,15.81825]
[1780067112814,29.62,73256.7,25.0,0.83263,0.00013,15.79885]
[1780067113823,29.62,73253.06,25.0,0.83215,0.00013,15.82777]
[1780067115362,29.62,73253.06,25.0,0.83215,0.00013,15.82777]
[1780067115374,29.63,73253.93,25.0,0.83219,0.00013,15.82529]
[1780067115835,29.63,73260.12,25.0,0.83302,0.00013,15.77614]
[1780067117608,29.63,73260.27,25.0,0.83304,0.00013,15.77506]
[1780067117849,29.63,73266.7,25.0,0.83389,0.00013,15.72416]
[1780067120979,29.64,73264.05,25.0,0.8335,0.00013,15.74799]
[1780067123381,29.64,73264.93,25.0,0.83361,0.00013,15.74123]
[1780067123894,29.64,73248.22,25.0,0.83136,0.00013,15.87427]
[1780067124901,29.64,73239.69,25.0,0.83021,0.00014,15.9422]
[1780067125908,29.64,73233.22,25.0,0.82933,0.00014,15.99358]
[1780067126915,29.64,73235.48,25.0,0.82963,0.00014,15.97589]
[1780067128952,29.64,73239.93,25.0,0.83023,0.00014,15.9409]
[1780067129923,29.64,73239.93,25.0,0.83023,0.00014,15.9409]
[1780067129959,29.64,73233.25,25.0,0.82932,0.00014,15.99401]
[1780067131360,29.64,73226.28,25.0,0.8284,0.00014,16.04575]
[1780067134087,29.64,73227.03,25.0,0.82849,0.00014,16.03999]
[1780067134428,29.64,73230.74,25.0,0.829,0.00014,16.01081]
[1780067134994,29.64,73233.25,25.0,0.82934,0.00014,15.99092]
[1780067136130,29.65,73218.57,25.0,0.82724,0.00014,16.11276]
[1780067136813,29.65,73218.57,25.0,0.82724,0.00014,16.11276]
[1780067136830,29.65,73218.57,25.0,0.82724,0.00014,16.11276]
[1780067137112,29.65,73218.57,25.0,0.82724,0.00014,16.11276]
[1780067137177,29.65,73208.71,25.0,0.82588,0.00014,16.19112]
[1780067138018,29.65,73201.39,25.0,0.82488,0.00014,16.24898]
[1780067139025,29.65,73213.16,25.0,0.82649,0.00014,16.15618]
[1780067139590,29.65,73213.16,25.0,0.82649,0.00014,16.15618]
[1780067140157,29.66,73218.29,25.0,0.82719,0.00014,16.11568]
[1780067141039,29.66,73216.44,25.0,0.82694,0.00014,16.13047]
[1780067142046,29.66,73218.79,25.0,0.82726,0.00014,16.11202]
[1780067143053,29.66,73219.87,25.0,0.8274,0.00014,16.10363]
[1780067145067,29.66,73217.27,25.0,0.82704,0.00014,16.12453]
[1780067149095,29.66,73211.91,25.0,0.82629,0.00014,16.16761]
[1780067149776,29.66,73211.91,25.0,0.82629,0.00014,16.16761]
[1780067150102,29.66,73203.51,25.0,0.82513,0.00014,16.23424]
[1780067151109,29.66,73197.84,25.0,0.82435,0.00014,16.27921]
[1780067153123,29.66,73192.72,25.0,0.82364,0.00014,16.31986]
[1780067153757,29.66,73192.72,25.0,0.82364,0.00014,16.31986]
[1780067154130,29.66,73188.63,25.0,0.82307,0.00014,16.35221]
[1780067155137,29.66,73186.4,25.0,0.82276,0.00014,16.36983]
[1780067156144,29.66,73188.55,25.0,0.82306,0.00014,16.35287]
[1780067157151,29.66,73190.35,25.0,0.8233,0.00014,16.3387]
[1780067159165,29.66,73191.96,25.0,0.82353,0.00014,16.32612]
[1780067160172,29.66,73203.02,25.0,0.82506,0.00014,16.2387]
[1780067161179,29.66,73201.56,25.0,0.82485,0.00014,16.25026]
[1780067162186,29.66,73196.82,25.0,0.8242,0.00014,16.2877]
[1780067163193,29.66,73200.98,25.0,0.82477,0.00014,16.25526]
[1780067164200,29.66,73203.74,25.0,0.82514,0.00014,16.23368]
[1780067165207,29.66,73210.96,25.0,0.82613,0.00014,16.17688]
[1780067166214,29.66,73217.06,25.0,0.82697,0.00014,16.12876]
[1780067167341,29.66,73217.06,25.0,0.82697,0.00014,16.12876]
[1780067167358,29.66,73217.06,25.0,0.82697,0.00014,16.12876]
[1780067167451,29.66,73220.78,25.0,0.82747,0.00014,16.09951]
[1780067168441,29.66,73230.81,25.0,0.82884,0.00014,16.02034]
[1780067169235,29.66,73241.21,25.0,0.83025,0.00014,15.9381]
[1780067170242,29.66,73248.92,25.0,0.83128,0.00013,15.87723]
[1780067171249,29.66,73254.23,25.0,0.83199,0.00013,15.83524]
[1780067172226,29.66,73254.23,25.0,0.83199,0.00013,15.83524]
[1780067172428,29.66,73254.23,25.0,0.83199,0.00013,15.83524]
[1780067172434,29.66,73248.07,25.0,0.83116,0.00013,15.88445]
[1780067173263,29.67,73240.94,25.0,0.83019,0.00014,15.94125]
[1780067174270,29.67,73242.92,25.0,0.83046,0.00014,15.92579]
[1780067175277,29.67,73240.39,25.0,0.83011,0.00014,15.94608]
[1780067176285,29.67,73238.26,25.0,0.82982,0.00014,15.96316]
[1780067178353,29.67,73237.34,25.0,0.82969,0.00014,15.97082]
[1780067179305,29.67,73233.09,25.0,0.82908,0.00014,16.00614]
[1780067180312,29.67,73226.49,25.0,0.82818,0.00014,16.05849]
[1780067180768,29.67,73226.49,25.0,0.82818,0.00014,16.05849]
[1780067180923,29.67,73226.49,25.0,0.82818,0.00014,16.05849]
[1780067181320,29.67,73215.59,25.0,0.82669,0.00014,16.14516]
[1780067182327,29.67,73219.74,25.0,0.82725,0.00014,16.11247]
[1780067184341,29.67,73217.03,25.0,0.82688,0.00014,16.13424]
[1780067186355,29.67,73218.47,25.0,0.82706,0.00014,16.12355]
[1780067187362,29.68,73220.59,25.0,0.82735,0.00014,16.10695]
[1780067188369,29.68,73221.75,25.0,0.8275,0.00014,16.09796]
[1780067193404,29.68,73218.58,25.0,0.82708,0.00014,16.12035]
[1780067195419,29.68,73217.13,25.0,0.82687,0.00014,16.13232]
[1780067196426,29.68,73215.31,25.0,0.82662,0.00014,16.14708]
[1780067198439,29.68,73218.43,25.0,0.82703,0.00014,16.12312]
[1780067199447,29.68,73228.82,25.0,0.82844,0.00014,16.04134]
[1780067200454,29.68,73229.01,25.0,0.82847,0.00014,16.0401]
[1780067202470,29.68,73231.8,25.0,0.82883,0.00014,16.01879]
[1780067203479,29.69,73238.11,25.0,0.82968,0.00014,15.96915]
[1780067204486,29.69,73242.29,25.0,0.83025,0.00014,15.93623]
[1780067207507,29.69,73239.81,25.0,0.8299,0.00014,15.95648]
[1780067208514,29.69,73238.79,25.0,0.82976,0.00014,15.96473]
[1780067210528,29.69,73239.53,25.0,0.82985,0.00014,15.95938]
[1780067211535,29.69,73241.56,25.0,0.83012,0.00014,15.94367]
[1780067212541,29.7,73243.08,25.0,0.83026,0.00014,15.93538]
[1780067213549,29.7,73242.45,25.0,0.83011,0.00014,15.9442]
[1780067214556,29.71,73243.13,25.0,0.8302,0.00014,15.93919]
[1780067215566,29.71,73246.86,25.0,0.83064,0.00013,15.91348]
[1780067216572,29.71,73253.77,25.0,0.83157,0.00013,15.85893]
[1780067218587,29.72,73253.28,25.0,0.83145,0.00013,15.86623]
[1780067219593,29.73,73252.9,25.0,0.83134,0.00013,15.87223]
[1780067221475,29.74,73250.29,25.0,0.8309,0.00013,15.89833]
[1780067222245,29.74,73242.01,25.0,0.82978,0.00014,15.96414]
[1780067222666,29.74,73242.01,25.0,0.82978,0.00014,15.96414]
[1780067222800,29.74,73242.01,25.0,0.82978,0.00014,15.96414]
[1780067223008,29.74,73242.01,25.0,0.82978,0.00014,15.96414]
[1780067223093,29.74,73244.42,25.0,0.83011,0.00013,15.9451]
[1780067223622,29.74,73257.94,25.0,0.83192,0.00013,15.83842]
[1780067225477,29.74,73257.94,25.0,0.83192,0.00013,15.83842]
[1780067225451,29.74,73266.87,25.0,0.8331,0.00013,15.76854]
[1780067225636,29.74,73270.76,25.0,0.83362,0.00013,15.73776]
[1780067228484,29.74,73270.06,25.0,0.83352,0.00013,15.74377]
[1780067228245,29.74,73274.04,25.0,0.83404,0.00013,15.71301]
[1780067229413,29.74,73274.04,25.0,0.83404,0.00013,15.71301]
[1780067229481,29.74,73285.32,25.0,0.83552,0.00013,15.62412]
[1780067229616,29.74,73285.32,25.0,0.83552,0.00013,15.62412]
[1780067229664,29.74,73296.13,25.0,0.83695,0.00013,15.53852]
[1780067230671,29.75,73310.92,25.0,0.83887,0.00013,15.42186]
[1780067231710,29.75,73310.92,25.0,0.83887,0.00013,15.42186]
[1780067231803,29.75,73310.92,25.0,0.83887,0.00013,15.42186]
[1780067232325,29.75,73319.91,25.0,0.84004,0.00013,15.351]
[1780067232585,29.75,73319.91,25.0,0.84004,0.00013,15.351]
[1780067232905,29.75,73319.91,25.0,0.84004,0.00013,15.351]
[1780067233383,29.75,73338.26,25.0,0.84239,0.00013,15.20631]
[1780067234441,29.75,73341.84,25.0,0.84284,0.00013,15.17838]
[1780067235445,29.75,73336.0,25.0,0.84209,0.00013,15.22467]
[1780067236734,29.75,73357.47,25.0,0.84482,0.00013,15.05526]
[1780067237833,29.75,73357.47,25.0,0.84482,0.00013,15.05526]
[1780067238063,29.75,73367.87,25.0,0.84614,0.00013,14.97307]
[1780067238842,29.75,73367.87,25.0,0.84614,0.00013,14.97307]
[1780067239442,29.75,73380.37,25.0,0.84769,0.00013,14.87486]
[1780067241332,29.75,73375.76,25.0,0.8471,0.00013,14.91256]
[1780067242781,29.76,73374.58,25.0,0.84694,0.00013,14.92258]
[1780067243788,29.76,73371.29,25.0,0.84646,0.00013,14.95297]
[1780067244798,29.78,73360.08,25.0,0.84494,0.00013,15.04803]
[1780067246219,29.78,73360.08,25.0,0.84494,0.00013,15.04803]
[1780067246273,29.78,73368.23,25.0,0.84597,0.00013,14.98399]
[1780067246618,29.78,73368.23,25.0,0.84597,0.00013,14.98399]
[1780067246835,29.78,73380.96,25.0,0.84757,0.00013,14.8832]
[1780067247920,29.78,73378.41,25.0,0.84724,0.00013,14.90373]
[1780067249749,29.78,73378.41,25.0,0.84724,0.00013,14.90373]
[1780067248926,29.78,73378.77,25.0,0.84728,0.00013,14.90137]
[1780067250237,29.78,73378.77,25.0,0.84728,0.00013,14.90137]
[1780067250308,29.78,73395.2,25.0,0.84933,0.00012,14.7713]
[1780067250907,29.78,73395.2,25.0,0.84933,0.00012,14.7713]
[1780067251044,29.78,73417.83,25.0,0.85215,0.00012,14.58883]
[1780067251960,29.78,73410.01,25.0,0.85119,0.00012,14.65069]
[1780067252962,29.78,73404.29,25.0,0.85047,0.00012,14.69659]
[1780067254292,29.78,73404.45,25.0,0.85048,0.00012,14.69637]
[1780067256406,29.79,73405.14,25.0,0.85049,0.00012,14.69577]
[1780067256482,29.8,73406.0,25.0,0.85052,0.00012,14.69381]
[1780067257497,29.8,73406.0,25.0,0.85052,0.00012,14.69381]
[1780067257556,29.82,73388.23,25.0,0.8482,0.00012,14.84149]
[1780067258113,29.83,73372.27,25.0,0.84609,0.00013,14.97522]
[1780067259246,29.83,73373.56,25.0,0.84624,0.00013,14.9656]
[1780067260086,29.83,73382.68,25.0,0.84738,0.00013,14.89352]
[1780067261034,29.83,73401.74,25.0,0.84974,0.00012,14.74388]
[1780067262037,29.84,73396.05,25.0,0.84903,0.00012,14.78944]
[1780067263045,29.84,73394.16,25.0,0.84878,0.00012,14.80491]
[1780067264174,29.84,73400.06,25.0,0.84951,0.00012,14.75883]
[1780067265061,29.84,73402.28,25.0,0.84978,0.00012,14.74188]
[1780067266066,29.85,73401.95,25.0,0.84961,0.00012,14.75233]
[1780067267075,29.87,73395.84,25.0,0.84874,0.00012,14.80819]
[1780067269087,29.89,73393.82,25.0,0.84828,0.00012,14.83761]
[1780067270093,29.9,73394.63,25.0,0.84837,0.00012,14.83188]
[1780067271101,29.91,73390.4,25.0,0.84774,0.00012,14.87179]
[1780067273115,29.91,73389.59,25.0,0.84762,0.00012,14.87937]
[1780067274122,29.91,73386.55,25.0,0.84724,0.00012,14.90392]
[1780067275129,29.91,73381.7,25.0,0.84662,0.00013,14.94269]
[1780067276135,29.91,73377.03,25.0,0.84603,0.00013,14.98]
[1780067277143,29.92,73388.23,25.0,0.84742,0.00012,14.89217]
[1780067278150,29.92,73391.24,25.0,0.84779,0.00012,14.86902]
[1780067279157,29.92,73390.03,25.0,0.84763,0.00012,14.87916]
[1780067281174,29.92,73388.72,25.0,0.84745,0.00012,14.89066]
[1780067282181,29.92,73378.32,25.0,0.84614,0.00013,14.97318]
[1780067283189,29.92,73384.59,25.0,0.84692,0.00013,14.92422]
[1780067284197,29.92,73393.81,25.0,0.84806,0.00012,14.85211]
[1780067285203,29.92,73407.22,25.0,0.84971,0.00012,14.7469]
[1780067286210,29.92,73410.6,25.0,0.85013,0.00012,14.72065]
[1780067287217,29.93,73414.47,25.0,0.8506,0.00012,14.69057]
[1780067288224,29.93,73420.65,25.0,0.85135,0.00012,14.64237]
[1780067288790,29.93,73420.65,25.0,0.85135,0.00012,14.64237]
[1780067289231,29.93,73426.5,25.0,0.85206,0.00012,14.59684]
[1780067290238,29.93,73423.82,25.0,0.85172,0.00012,14.61852]
[1780067290844,29.93,73423.82,25.0,0.85172,0.00012,14.61852]
[1780067291245,29.94,73412.46,25.0,0.85024,0.00012,14.71344]
[1780067292145,29.94,73412.46,25.0,0.85024,0.00012,14.71344]
[1780067292252,29.95,73403.49,25.0,0.84903,0.00012,14.79072]
[1780067292717,29.95,73403.49,25.0,0.84903,0.00012,14.79072]
[1780067293304,29.95,73403.49,25.0,0.84903,0.00012,14.79072]
[1780067293352,29.95,73402.59,25.0,0.84891,0.00012,14.79836]
[1780067294088,29.95,73402.59,25.0,0.84891,0.00012,14.79836]
[1780067294266,29.95,73413.01,25.0,0.85019,0.00012,14.71667]
[1780067295273,29.95,73424.57,25.0,0.85161,0.00012,14.62616]
[1780067296280,29.96,73428.84,25.0,0.85212,0.00012,14.59312]
[1780067297287,29.96,73431.69,25.0,0.85246,0.00012,14.57129]
[1780067298962,29.96,73432.25,25.0,0.85252,0.00012,14.56749]
[1780067299483,29.96,73432.25,25.0,0.85252,0.00012,14.56749]
[1780067299548,29.96,73435.52,25.0,0.85291,0.00012,14.54239]
[1780067299875,29.96,73435.52,25.0,0.85291,0.00012,14.54239]
[1780067300271,29.96,73435.52,25.0,0.85291,0.00012,14.54239]
[1780067300488,29.96,73435.52,25.0,0.85291,0.00012,14.54239]
[1780067300524,29.96,73445.86,25.0,0.85415,0.00012,14.46152]
[1780067301320,29.96,73446.06,25.0,0.85417,0.00012,14.46043]
[1780067302327,29.96,73448.16,25.0,0.85441,0.00012,14.4447]
[1780067305025,29.96,73450.14,25.0,0.85463,0.00012,14.43074]
[1780067305353,29.97,73462.76,25.0,0.85613,0.00012,14.33247]
[1780067306001,29.97,73462.76,25.0,0.85613,0.00012,14.33247]
[1780067306357,29.97,73469.44,25.0,0.85692,0.00012,14.28047]
[1780067307364,29.97,73468.69,25.0,0.85683,0.00012,14.28685]
[1780067308371,29.97,73465.64,25.0,0.85645,0.00012,14.31127]
[1780067309380,29.97,73457.25,25.0,0.85544,0.00012,14.37798]
[1780067310387,29.99,73450.35,25.0,0.85449,0.00012,14.4397]
[1780067311394,29.99,73451.39,25.0,0.85464,0.00012,14.42806]
[1780067312487,29.99,73448.37,25.0,0.85427,0.00012,14.45218]
[1780067313445,29.99,73449.6,25.0,0.85441,0.00012,14.4431]
[1780067314417,29.99,73451.51,25.0,0.85464,0.00012,14.42811]
[1780067314751,29.99,73451.51,25.0,0.85464,0.00012,14.42811]
[1780067315424,29.99,73453.65,25.0,0.85489,0.00012,14.41214]
[1780067316431,29.99,73449.65,25.0,0.8544,0.00012,14.44421]
[1780067317168,29.99,73449.65,25.0,0.8544,0.00012,14.44421]
[1780067317577,29.99,73444.27,25.0,0.85374,0.00012,14.48694]
[1780067318445,30.0,73443.33,25.0,0.85357,0.00012,14.49766]
[1780067319452,30.0,73446.83,25.0,0.85399,0.00012,14.47052]
[1780067320458,30.0,73444.31,25.0,0.85368,0.00012,14.49065]
[1780067321177,30.0,73444.31,25.0,0.85368,0.00012,14.49065]
[1780067321468,30.0,73442.89,25.0,0.85351,0.00012,14.50213]
[1780067322475,30.0,73449.82,25.0,0.85434,0.00012,14.44793]
[1780067323482,30.0,73451.89,25.0,0.85459,0.00012,14.43195]
[1780067324489,30.0,73450.87,25.0,0.85446,0.00012,14.44023]
[1780067325496,30.0,73446.28,25.0,0.8539,0.00012,14.4765]
[1780067327510,30.0,73448.58,25.0,0.85417,0.00012,14.4589]
[1780067328516,30.0,73444.27,25.0,0.85365,0.00012,14.49295]
[1780067329524,30.0,73442.32,25.0,0.85341,0.00012,14.50844]
[1780067330538,30.0,73443.59,25.0,0.85356,0.00012,14.49865]
[1780067332552,30.0,73440.76,25.0,0.85321,0.00012,14.52123]
[1780067333559,30.0,73438.23,25.0,0.8529,0.00012,14.54125]
[1780067334566,30.01,73435.83,25.0,0.85261,0.00012,14.56022]
[1780067335573,30.01,73441.01,25.0,0.85324,0.00012,14.51968]
[1780067336580,30.01,73437.83,25.0,0.85285,0.00012,14.54481]
[1780067339602,30.01,73438.95,25.0,0.85298,0.00012,14.53645]
[1780067341616,30.01,73441.3,25.0,0.85326,0.00012,14.51832]
[1780067342623,30.01,73442.27,25.0,0.85337,0.00012,14.5109]
[1780067343320,30.01,73442.27,25.0,0.85337,0.00012,14.5109]
[1780067343632,30.01,73464.71,25.0,0.85607,0.00012,14.33513]
[1780067343919,30.01,73464.71,25.0,0.85607,0.00012,14.33513]
[1780067343926,30.01,73464.71,25.0,0.85607,0.00012,14.33513]
[1780067344651,30.01,73489.64,25.0,0.85902,0.00012,14.14033]
[1780067345025,30.01,73489.64,25.0,0.85902,0.00012,14.14033]
[1780067345644,30.01,73498.36,25.0,0.86004,0.00012,14.07283]
[1780067346666,30.01,73494.21,25.0,0.85954,0.00012,14.1061]
[1780067347667,30.01,73494.21,25.0,0.85954,0.00012,14.1061]
[1780067347672,30.01,73481.41,25.0,0.85802,0.00012,14.20675]
[1780067348430,30.01,73481.41,25.0,0.85802,0.00012,14.20675]
[1780067348680,30.01,73466.8,25.0,0.85628,0.00012,14.32139]
[1780067348945,30.01,73466.8,25.0,0.85628,0.00012,14.32139]
[1780067349687,30.01,73456.62,25.0,0.85506,0.00012,14.40123]
[1780067350695,30.01,73455.33,25.0,0.85491,0.00012,14.41128]
[1780067352075,30.01,73455.33,25.0,0.85491,0.00012,14.41128]
[1780067352091,30.01,73455.33,25.0,0.85491,0.00012,14.41128]
[1780067352658,30.01,73455.33,25.0,0.85491,0.00012,14.41128]
[1780067352823,30.01,73455.14,25.0,0.85489,0.00012,14.41264]
[1780067353005,30.01,73455.14,25.0,0.85489,0.00012,14.41264]
[1780067353084,30.01,73454.78,25.0,0.85484,0.00012,14.41567]
[1780067354042,30.01,73454.78,25.0,0.85484,0.00012,14.41567]
[1780067354110,30.01,73452.19,25.0,0.85452,0.00012,14.43616]
[1780067355729,30.01,73455.39,25.0,0.85491,0.00012,14.41126]
[1780067356736,30.01,73456.28,25.0,0.85501,0.00012,14.4045]
[1780067357743,30.01,73466.01,25.0,0.85617,0.00012,14.32849]
[1780067358751,30.01,73464.75,25.0,0.85602,0.00012,14.33843]
[1780067361605,30.02,73479.26,25.0,0.85774,0.00012,14.22534]
[1780067361773,30.02,73472.83,25.0,0.85698,0.00012,14.27569]
[1780067362780,30.02,73464.0,25.0,0.85592,0.00012,14.34508]
[1780067363787,30.02,73459.93,25.0,0.85543,0.00012,14.3773]
[1780067365846,30.02,73471.83,25.0,0.85684,0.00012,14.28443]
[1780067366811,30.02,73471.72,25.0,0.85683,0.00012,14.28549]
[1780067369550,30.02,73469.87,25.0,0.8566,0.00012,14.30054]
[1780067370397,30.02,73469.87,25.0,0.8566,0.00012,14.30054]
[1780067370440,30.02,73486.94,25.0,0.85862,0.00012,14.16726]
[1780067370862,30.02,73486.94,25.0,0.85862,0.00012,14.16726]
[1780067370963,30.02,73499.98,25.0,0.86015,0.00012,14.06527]
[1780067372053,30.02,73499.98,25.0,0.86015,0.00012,14.06527]
[1780067372129,30.02,73510.57,25.0,0.86141,0.00012,13.97931]
[1780067373189,30.02,73510.57,25.0,0.86141,0.00012,13.97931]
[1780067373240,30.02,73510.57,25.0,0.86141,0.00012,13.97931]
[1780067373278,30.02,73507.54,25.0,0.86105,0.00012,14.00334]
[1780067374868,30.02,73516.94,25.0,0.86214,0.00012,13.92998]
[1780067375875,30.02,73514.37,25.0,0.86184,0.00012,13.95023]
[1780067377889,30.02,73522.77,25.0,0.86281,0.00012,13.88498]
[1780067378896,30.02,73518.47,25.0,0.86231,0.00012,13.91875]
[1780067380413,30.02,73518.47,25.0,0.86231,0.00012,13.91875]
[1780067380433,30.02,73518.47,25.0,0.86231,0.00012,13.91875]
[1780067380442,30.02,73518.47,25.0,0.86231,0.00012,13.91875]
[1780067380463,30.02,73518.92,25.0,0.86235,0.00012,13.9163]
[1780067381221,30.02,73518.92,25.0,0.86235,0.00012,13.9163]
[1780067381580,30.02,73518.92,25.0,0.86235,0.00012,13.9163]
[1780067381681,30.03,73523.85,25.0,0.86292,0.00012,13.87805]
[1780067382934,30.03,73515.06,25.0,0.86189,0.00012,13.94722]
[1780067383931,30.03,73510.59,25.0,0.86136,0.00012,13.98268]
[1780067385373,30.03,73510.59,25.0,0.86136,0.00012,13.98268]
[1780067385418,30.03,73518.49,25.0,0.86227,0.00012,13.92159]
[1780067386375,30.03,73518.49,25.0,0.86227,0.00012,13.92159]
[1780067386442,30.03,73527.66,25.0,0.86333,0.00012,13.85026]
[1780067387649,30.03,73532.75,25.0,0.86391,0.00011,13.81088]
[1780067388002,30.03,73532.75,25.0,0.86391,0.00011,13.81088]
[1780067388526,30.03,73532.75,25.0,0.86391,0.00011,13.81088]
[1780067388551,30.03,73547.44,25.0,0.86558,0.00011,13.69681]
[1780067388945,30.03,73547.44,25.0,0.86558,0.00011,13.69681]
[1780067389020,30.03,73538.31,25.0,0.86454,0.00011,13.76791]
[1780067390604,30.03,73538.31,25.0,0.86454,0.00011,13.76791]
[1780067390683,30.03,73542.91,25.0,0.86505,0.00011,13.73302]
[1780067390921,30.03,73542.91,25.0,0.86505,0.00011,13.73302]
[1780067391722,30.03,73545.97,25.0,0.8654,0.00011,13.70967]
[1780067393236,30.03,73548.06,25.0,0.86563,0.00011,13.6934]
[1780067393417,30.03,73548.06,25.0,0.86563,0.00011,13.6934]
[1780067393456,30.03,73548.06,25.0,0.86563,0.00011,13.6934]
[1780067393524,30.03,73544.4,25.0,0.8652,0.00011,13.72293]
[1780067394413,30.03,73544.4,25.0,0.8652,0.00011,13.72293]
[1780067394472,30.04,73563.74,25.0,0.86739,0.00011,13.57272]
[1780067394804,30.04,73563.74,25.0,0.86739,0.00011,13.57272]
[1780067395745,30.04,73563.74,25.0,0.86739,0.00011,13.57272]
[1780067395749,30.04,73569.26,25.0,0.86801,0.00011,13.53023]
[1780067396517,30.04,73568.03,25.0,0.86786,0.00011,13.54027]
[1780067397495,30.04,73560.13,25.0,0.86697,0.00011,13.60212]
[1780067398084,30.04,73545.77,25.0,0.86534,0.00011,13.71383]
[1780067400095,30.04,73549.52,25.0,0.86575,0.00011,13.68579]
[1780067401102,30.04,73555.24,25.0,0.86639,0.00011,13.6418]
[1780067401902,30.04,73555.24,25.0,0.86639,0.00011,13.6418]
[1780067402008,30.04,73555.24,25.0,0.86639,0.00011,13.6418]
[1780067402109,30.04,73547.56,25.0,0.86551,0.00011,13.70181]
[1780067403116,30.04,73531.95,25.0,0.86372,0.00011,13.82397]
[1780067404167,30.04,73540.21,25.0,0.86466,0.00011,13.76014]
[1780067405286,30.04,73566.37,25.0,0.86762,0.00011,13.55704]
[1780067406340,30.04,73566.37,25.0,0.86762,0.00011,13.55704]
[1780067406359,30.04,73593.59,25.0,0.87066,0.00011,13.34637]
[1780067407184,30.05,73592.27,25.0,0.8705,0.00011,13.35721]
[1780067408191,30.05,73581.69,25.0,0.86931,0.00011,13.4401]
[1780067409351,30.05,73581.69,25.0,0.86931,0.00011,13.4401]
[1780067409425,30.05,73581.69,25.0,0.86931,0.00011,13.4401]
[1780067409447,30.05,73586.73,25.0,0.86986,0.00011,13.40239]
[1780067410598,30.05,73586.73,25.0,0.86986,0.00011,13.40239]
[1780067411212,30.06,73593.78,25.0,0.87055,0.00011,13.35447]
[1780067412219,30.06,73596.33,25.0,0.87082,0.00011,13.3354]
[1780067412945,30.06,73596.33,25.0,0.87082,0.00011,13.3354]
[1780067413226,30.06,73583.14,25.0,0.86935,0.00011,13.43795]
[1780067413976,30.06,73583.14,25.0,0.86935,0.00011,13.43795]
[1780067414233,30.08,73572.99,25.0,0.86811,0.00011,13.5241]
[1780067415131,30.08,73572.99,25.0,0.86811,0.00011,13.5241]
[1780067415240,30.09,73553.3,25.0,0.8658,0.00011,13.68278]
[1780067416248,30.09,73551.01,25.0,0.86553,0.00011,13.70127]
[1780067417256,30.09,73554.59,25.0,0.86593,0.00011,13.67395]
[1780067418263,30.09,73559.02,25.0,0.86643,0.00011,13.64]
[1780067419270,30.09,73560.42,25.0,0.86658,0.00011,13.62963]
[1780067420738,30.09,73560.42,25.0,0.86658,0.00011,13.62963]
[1780067420833,30.09,73566.77,25.0,0.86728,0.00011,13.58145]
[1780067421287,30.09,73577.19,25.0,0.86844,0.00011,13.50106]
[1780067422722,30.09,73577.19,25.0,0.86844,0.00011,13.50106]
[1780067422737,30.1,73577.96,25.0,0.86852,0.00011,13.49561]
[1780067424308,30.1,73580.91,25.0,0.86884,0.00011,13.4738]
[1780067425737,30.1,73590.57,25.0,0.86991,0.00011,13.39958]
[1780067426322,30.1,73595.38,25.0,0.87044,0.00011,13.36238]
[1780067427329,30.1,73598.13,25.0,0.87072,0.00011,13.34249]
[1780067429343,30.1,73584.57,25.0,0.86921,0.00011,13.4481]
[1780067430350,30.12,73576.67,25.0,0.86823,0.00011,13.51626]
[1780067431357,30.12,73574.74,25.0,0.86803,0.00011,13.52836]
[1780067432364,30.12,73579.36,25.0,0.86854,0.00011,13.49303]
[1780067433371,30.12,73573.05,25.0,0.86782,0.00011,13.54238]
[1780067435256,30.12,73571.5,25.0,0.86765,0.00011,13.55439]
[1780067435389,30.12,73577.7,25.0,0.86834,0.00011,13.50679]
[1780067436749,30.12,73577.7,25.0,0.86834,0.00011,13.50679]
[1780067437411,30.12,73573.45,25.0,0.86785,0.00011,13.54058]
[1780067439503,30.12,73571.93,25.0,0.86767,0.00011,13.55283]
[1780067439543,30.12,73569.37,25.0,0.86738,0.00011,13.57266]
[1780067440449,30.12,73559.9,25.0,0.8663,0.00011,13.64739]
[1780067441242,30.12,73559.9,25.0,0.8663,0.00011,13.64739]
[1780067441455,30.13,73552.89,25.0,0.86549,0.00011,13.70253]
[1780067442462,30.13,73551.23,25.0,0.86529,0.00011,13.71609]
[1780067443468,30.13,73550.37,25.0,0.86519,0.00011,13.72342]
[1780067444585,30.13,73539.8,25.0,0.86397,0.00011,13.80614]
[1780067445102,30.13,73539.8,25.0,0.86397,0.00011,13.80614]
[1780067445484,30.13,73534.24,25.0,0.86332,0.00011,13.84986]
[1780067446491,30.13,73539.49,25.0,0.86392,0.00011,13.80953]
[1780067447522,30.13,73539.49,25.0,0.86392,0.00011,13.80953]
[1780067447620,30.13,73540.64,25.0,0.86404,0.00011,13.80111]
[1780067448505,30.13,73543.41,25.0,0.86435,0.00011,13.78012]
[1780067449523,30.13,73552.32,25.0,0.86536,0.00011,13.71152]
[1780067450532,30.14,73554.12,25.0,0.86556,0.00011,13.69821]
[1780067451537,30.14,73556.15,25.0,0.86578,0.00011,13.68313]
[1780067452246,30.14,73556.15,25.0,0.86578,0.00011,13.68313]
[1780067452545,30.14,73567.23,25.0,0.86702,0.00011,13.59794]
[1780067453395,30.14,73567.23,25.0,0.86702,0.00011,13.59794]
[1780067453924,30.14,73567.23,25.0,0.86702,0.00011,13.59794]
[1780067453552,30.14,73570.62,25.0,0.8674,0.00011,13.57212]
[1780067454581,30.14,73577.4,25.0,0.86815,0.00011,13.52018]
[1780067456585,30.14,73581.54,25.0,0.86859,0.00011,13.4894]
[1780067461620,30.15,73591.85,25.0,0.8697,0.00011,13.41249]
[1780067463634,30.15,73595.0,25.0,0.87004,0.00011,13.38919]
[1780067464641,30.15,73600.0,25.0,0.87058,0.00011,13.35117]
[1780067468669,30.16,73602.32,25.0,0.87072,0.00011,13.34161]
[1780067470682,30.17,73606.74,25.0,0.87119,0.00011,13.30884]
[1780067471690,30.17,73616.52,25.0,0.87226,0.00011,13.23419]
[1780067472676,30.17,73616.52,25.0,0.87226,0.00011,13.23419]
[1780067472697,30.17,73617.55,25.0,0.87236,0.00011,13.22698]
[1780067472969,30.17,73617.55,25.0,0.87236,0.00011,13.22698]
[1780067473704,30.17,73617.56,25.0,0.87235,0.00011,13.22773]
[1780067474711,30.19,73616.16,25.0,0.87208,0.00011,13.24679]
[1780067475718,30.2,73618.24,25.0,0.87219,0.00011,13.2389]
[1780067476725,30.21,73616.26,25.0,0.87187,0.00011,13.26192]
[1780067477098,30.21,73616.26,25.0,0.87187,0.00011,13.26192]
[1780067477735,30.21,73616.26,25.0,0.87187,0.00011,13.26192]
[1780067477837,30.23,73620.82,25.0,0.87225,0.00011,13.23551]
[1780067478739,30.23,73620.16,25.0,0.87218,0.00011,13.24058]
[1780067479746,30.25,73618.23,25.0,0.87185,0.00011,13.26339]
[1780067480753,30.26,73613.83,25.0,0.87126,0.00011,13.30492]
[1780067481760,30.27,73610.98,25.0,0.87085,0.00011,13.33416]
[1780067482767,30.28,73615.78,25.0,0.87128,0.00011,13.304]
[1780067483775,30.3,73614.66,25.0,0.87107,0.00011,13.31884]
[1780067485789,30.33,73613.64,25.0,0.87069,0.00011,13.34589]
[1780067486796,30.34,73615.6,25.0,0.87082,0.00011,13.33685]
[1780067487804,30.35,73612.56,25.0,0.8704,0.00011,13.36624]
[1780067488810,30.35,73602.27,25.0,0.86926,0.00011,13.44603]
[1780067489667,30.35,73602.27,25.0,0.86926,0.00011,13.44603]
[1780067489876,30.35,73602.27,25.0,0.86926,0.00011,13.44603]
[1780067489941,30.36,73611.43,25.0,0.87026,0.00011,13.37653]
[1780067490824,30.36,73612.77,25.0,0.8704,0.00011,13.36649]
[1780067491832,30.36,73611.0,25.0,0.87023,0.00011,13.37704]
[1780067493352,30.36,73611.18,25.0,0.87023,0.00011,13.37649]
[1780067493502,30.36,73611.18,25.0,0.87023,0.00011,13.37649]
[1780067493846,30.36,73618.99,25.0,0.87108,0.00011,13.31749]
[1780067494852,30.37,73621.17,25.0,0.87123,0.00011,13.30716]
[1780067495859,30.38,73622.5,25.0,0.87128,0.00011,13.30347]
[1780067496866,30.4,73623.97,25.0,0.87135,0.00011,13.29874]
[1780067497218,30.4,73623.97,25.0,0.87135,0.00011,13.29874]
[1780067497873,30.41,73624.72,25.0,0.87134,0.00011,13.29955]
[1780067498880,30.42,73620.88,25.0,0.87083,0.00011,13.33538]
[1780067499887,30.42,73618.16,25.0,0.87053,0.00011,13.35677]
[1780067500894,30.42,73616.49,25.0,0.87034,0.00011,13.37011]
[1780067502908,30.42,73617.09,25.0,0.87039,0.00011,13.36662]
[1780067504924,30.43,73623.31,25.0,0.87105,0.00011,13.32014]
[1780067505931,30.43,73621.35,25.0,0.87083,0.00011,13.33569]
[1780067506939,30.43,73622.4,25.0,0.87094,0.00011,13.32822]
[1780067507955,30.43,73622.95,25.0,0.87099,0.00011,13.32459]
[1780067508955,30.43,73633.31,25.0,0.87211,0.00011,13.24605]
[1780067509967,30.43,73636.51,25.0,0.87245,0.00011,13.22233]
[1780067510974,30.43,73633.52,25.0,0.87211,0.00011,13.24585]
[1780067511981,30.43,73632.05,25.0,0.87194,0.00011,13.25775]
[1780067512988,30.44,73632.23,25.0,0.87195,0.00011,13.25704]
[1780067513995,30.44,73624.03,25.0,0.87105,0.00011,13.3203]
[1780067515016,30.44,73621.39,25.0,0.87076,0.00011,13.34104]
[1780067516015,30.44,73624.86,25.0,0.87113,0.00011,13.31506]
[1780067518024,30.44,73623.54,25.0,0.87097,0.00011,13.32629]
[1780067519032,30.44,73623.01,25.0,0.8709,0.00011,13.33089]
[1780067519305,30.44,73623.01,25.0,0.8709,0.00011,13.33089]
[1780067519669,30.44,73623.01,25.0,0.8709,0.00011,13.33089]
[1780067519871,30.44,73623.01,25.0,0.8709,0.00011,13.33089]
[1780067519971,30.44,73623.01,25.0,0.87089,0.00011,13.33149]
[1780067520183,30.44,73602.1,25.0,0.86859,0.00011,13.49139]
[1780067521054,30.44,73596.23,25.0,0.86794,0.00011,13.53671]
[1780067522061,30.44,73601.76,25.0,0.86855,0.00011,13.49435]
[1780067523400,30.44,73601.76,25.0,0.86855,0.00011,13.49435]
[1780067523451,30.44,73601.76,25.0,0.86855,0.00011,13.49435]
[1780067523462,30.44,73609.57,25.0,0.8694,0.00011,13.43524]
[1780067524326,30.44,73609.57,25.0,0.8694,0.00011,13.43524]
[1780067524719,30.44,73609.57,25.0,0.8694,0.00011,13.43524]
[1780067524833,30.44,73609.57,25.0,0.8694,0.00011,13.43524]
[1780067525082,30.45,73598.64,25.0,0.86818,0.00011,13.51979]
[1780067526089,30.45,73593.67,25.0,0.86762,0.00011,13.55848]
[1780067528054,30.45,73593.67,25.0,0.86762,0.00011,13.55848]
[1780067527096,30.45,73594.54,25.0,0.86771,0.00011,13.55237]
[1780067528103,30.45,73605.04,25.0,0.86887,0.00011,13.47255]
[1780067529110,30.45,73613.19,25.0,0.86976,0.00011,13.41061]
[1780067530117,30.45,73609.09,25.0,0.8693,0.00011,13.44244]
[1780067532131,30.45,73606.69,25.0,0.86903,0.00011,13.46167]
[1780067534145,30.45,73603.8,25.0,0.86869,0.00011,13.48461]
[1780067535879,30.45,73603.8,25.0,0.86869,0.00011,13.48461]
[1780067537871,30.46,73601.45,25.0,0.86842,0.00011,13.50333]
[1780067537972,30.46,73601.82,25.0,0.86846,0.00011,13.50121]
[1780067539186,30.46,73591.56,25.0,0.86731,0.00011,13.58013]
[1780067540193,30.46,73594.92,25.0,0.86768,0.00011,13.55463]
[1780067541202,30.46,73597.48,25.0,0.86796,0.00011,13.5353]
[1780067542209,30.46,73597.67,25.0,0.86798,0.00011,13.53414]
[1780067543216,30.46,73600.28,25.0,0.86826,0.00011,13.51446]
[1780067546237,30.46,73595.23,25.0,0.86768,0.00011,13.55499]
[1780067547244,30.46,73596.62,25.0,0.86782,0.00011,13.54491]
[1780067548251,30.47,73596.07,25.0,0.86776,0.00011,13.54969]
[1780067549097,30.47,73596.07,25.0,0.86776,0.00011,13.54969]
[1780067549582,30.47,73596.07,25.0,0.86776,0.00011,13.54969]
[1780067549610,30.47,73595.54,25.0,0.86769,0.00011,13.55432]
[1780067550265,30.47,73596.3,25.0,0.86776,0.00011,13.54905]
[1780067551273,30.47,73599.67,25.0,0.86816,0.00011,13.51995]
[1780067552284,30.47,73604.49,25.0,0.86869,0.00011,13.48367]
[1780067553290,30.47,73607.31,25.0,0.86899,0.00011,13.46245]
[1780067558327,30.47,73608.28,25.0,0.86907,0.00011,13.45698]
[1780067559334,30.47,73611.22,25.0,0.86939,0.00011,13.43489]
[1780067560134,30.47,73611.22,25.0,0.86939,0.00011,13.43489]
[1780067560278,30.47,73611.22,25.0,0.86939,0.00011,13.43489]
[1780067560560,30.47,73613.84,25.0,0.86967,0.00011,13.41529]
[1780067561357,30.48,73621.41,25.0,0.8705,0.00011,13.35793]
[1780067563371,30.48,73623.67,25.0,0.87073,0.00011,13.34176]
[1780067568406,30.48,73617.34,25.0,0.87,0.00011,13.39281]
[1780067569413,30.48,73613.99,25.0,0.86962,0.00011,13.41887]
[1780067571427,30.49,73618.79,25.0,0.87013,0.00011,13.38339]
[1780067572434,30.49,73622.34,25.0,0.87051,0.00011,13.35678]
[1780067574302,30.49,73623.81,25.0,0.87067,0.00011,13.3461]
[1780067574448,30.49,73627.79,25.0,0.87109,0.00011,13.31629]
[1780067575455,30.49,73631.42,25.0,0.87148,0.00011,13.2892]
[1780067578171,30.49,73632.61,25.0,0.87159,0.00011,13.28138]
[1780067578684,30.49,73632.61,25.0,0.87159,0.00011,13.28138]
[1780067578786,30.49,73648.79,25.0,0.87333,0.00011,13.15885]
[1780067579484,30.49,73655.64,25.0,0.87406,0.00011,13.10753]
[1780067582554,30.54,73647.97,25.0,0.87291,0.00011,13.18935]
[1780067583521,30.55,73642.65,25.0,0.87224,0.00011,13.23636]
[1780067584528,30.55,73640.29,25.0,0.87198,0.00011,13.25489]
[1780067585535,30.55,73638.12,25.0,0.87174,0.00011,13.27202]
[1780067589563,30.56,73641.59,25.0,0.87208,0.00011,13.24811]
[1780067594598,30.56,73641.35,25.0,0.87201,0.00011,13.2531]
[1780067599926,30.57,73641.58,25.0,0.87199,0.00011,13.25433]
[1780067601653,30.57,73644.16,25.0,0.87224,0.00011,13.23657]
[1780067605074,30.57,73646.19,25.0,0.87245,0.00011,13.22241]
[1780067606689,30.58,73643.16,25.0,0.87209,0.00011,13.24722]
[1780067611725,30.58,73640.64,25.0,0.87181,0.00011,13.26528]
[1780067613738,30.58,73634.48,25.0,0.87113,0.00011,13.31312]
[1780067614745,30.58,73629.14,25.0,0.87054,0.00011,13.35416]
[1780067615752,30.58,73626.65,25.0,0.87027,0.00011,13.37352]
[1780067617766,30.59,73619.88,25.0,0.86951,0.00011,13.42612]
[1780067619683,30.59,73618.34,25.0,0.86933,0.00011,13.43847]
[1780067619784,30.59,73621.46,25.0,0.86967,0.00011,13.41534]
[1780067620791,30.59,73628.32,25.0,0.87041,0.00011,13.36377]
[1780067621799,30.59,73635.08,25.0,0.87113,0.00011,13.31303]
[1780067623814,30.59,73631.78,25.0,0.87075,0.00011,13.33963]
[1780067625352,30.59,73631.78,25.0,0.87075,0.00011,13.33963]
[1780067624839,30.6,73627.14,25.0,0.87024,0.00011,13.3757]
[1780067625840,30.6,73624.74,25.0,0.86997,0.00011,13.39396]
[1780067626846,30.6,73627.06,25.0,0.87022,0.00011,13.37707]
[1780067627853,30.6,73629.53,25.0,0.87047,0.00011,13.35967]
[1780067629053,30.6,73629.53,25.0,0.87047,0.00011,13.35967]
[1780067629127,30.6,73633.49,25.0,0.87089,0.00011,13.33031]
[1780067632888,30.61,73630.82,25.0,0.87055,0.00011,13.35367]
[1780067635909,30.61,73628.28,25.0,0.87025,0.00011,13.37516]
[1780067636916,30.61,73623.17,25.0,0.86968,0.00011,13.41472]
[1780067638936,30.61,73618.34,25.0,0.86913,0.00011,13.45275]
[1780067639517,30.61,73618.34,25.0,0.86913,0.00011,13.45275]
[1780067639942,30.62,73605.74,25.0,0.86774,0.00011,13.54927]
[1780067640949,30.62,73605.73,25.0,0.86773,0.00011,13.5498]
[1780067645452,30.62,73604.88,25.0,0.86761,0.00011,13.55814]
[1780067645984,30.62,73600.67,25.0,0.86714,0.00011,13.59067]
[1780067646675,30.62,73600.67,25.0,0.86714,0.00011,13.59067]
[1780067646991,30.62,73588.91,25.0,0.86582,0.00011,13.68075]
[1780067647190,30.62,73588.91,25.0,0.86582,0.00011,13.68075]
[1780067648103,30.62,73588.91,25.0,0.86582,0.00011,13.68075]
[1780067648134,30.62,73577.29,25.0,0.86451,0.00011,13.77]
[1780067648434,30.62,73577.29,25.0,0.86451,0.00011,13.77]
[1780067649005,30.62,73565.36,25.0,0.86316,0.00011,13.86157]
[1780067650012,30.62,73559.11,25.0,0.86245,0.00011,13.90964]
[1780067651019,30.62,73556.83,25.0,0.86219,0.00011,13.9273]
[1780067652026,30.62,73558.68,25.0,0.8624,0.00011,13.91333]
[1780067653033,30.62,73558.33,25.0,0.86235,0.00011,13.91621]
[1780067654040,30.63,73565.78,25.0,0.86319,0.00011,13.85945]
[1780067656055,30.63,73566.23,25.0,0.86324,0.00011,13.8566]
[1780067661093,30.63,73569.31,25.0,0.86356,0.00011,13.83456]
[1780067662098,30.63,73571.54,25.0,0.86381,0.00011,13.81786]
[1780067663816,30.63,73571.88,25.0,0.86384,0.00011,13.81563]
[1780067664124,30.63,73590.11,25.0,0.86588,0.00011,13.67681]
[1780067665125,30.63,73603.68,25.0,0.86739,0.00011,13.57362]
[1780067666132,30.63,73603.11,25.0,0.86732,0.00011,13.57834]
[1780067667139,30.63,73597.67,25.0,0.86671,0.00011,13.62016]
[1780067668146,30.63,73591.42,25.0,0.86601,0.00011,13.66812]
[1780067673183,30.64,73588.85,25.0,0.86574,0.00011,13.68506]
[1780067674401,30.64,73588.39,25.0,0.86568,0.00011,13.68857]
[1780067675200,30.64,73584.19,25.0,0.86522,0.00011,13.7206]
[1780067676207,30.64,73577.91,25.0,0.86451,0.00011,13.76871]
[1780067676731,30.64,73577.91,25.0,0.86451,0.00011,13.76871]
[1780067677214,30.64,73589.31,25.0,0.86578,0.00011,13.68213]
[1780067678221,30.64,73595.43,25.0,0.86646,0.00011,13.63571]
[1780067679228,30.64,73592.39,25.0,0.86612,0.00011,13.65918]
[1780067680235,30.64,73587.35,25.0,0.86555,0.00011,13.69794]
[1780067681601,30.64,73587.35,25.0,0.86555,0.00011,13.69794]
[1780067684262,30.64,73583.43,25.0,0.86508,0.00011,13.72982]
[1780067686277,30.64,73580.34,25.0,0.86472,0.00011,13.7543]
[1780067690571,30.65,73582.1,25.0,0.8649,0.00011,13.74214]
[1780067690666,30.65,73584.67,25.0,0.86518,0.00011,13.72346]
[1780067691312,30.65,73593.72,25.0,0.86619,0.00011,13.65447]
[1780067692319,30.65,73595.23,25.0,0.86635,0.00011,13.64353]
[1780067697354,30.65,73595.11,25.0,0.86631,0.00011,13.64633]
[1780067701066,30.65,73594.39,25.0,0.86622,0.00011,13.6519]
[1780067701118,30.65,73591.15,25.0,0.86586,0.00011,13.67663]
[1780067701389,30.65,73584.45,25.0,0.86511,0.00011,13.72771]
[1780067705408,30.65,73586.23,25.0,0.8653,0.00011,13.71489]
[1780067706602,30.66,73587.13,25.0,0.8654,0.00011,13.70851]
[1780067706603,30.66,73594.57,25.0,0.86622,0.00011,13.652]
[1780067707448,30.66,73600.11,25.0,0.86683,0.00011,13.61007]
[1780067709064,30.66,73600.11,25.0,0.86683,0.00011,13.61007]
[1780067709162,30.66,73606.22,25.0,0.86751,0.00011,13.56382]
[1780067710156,30.66,73606.22,25.0,0.86751,0.00011,13.56382]
[1780067710170,30.66,73616.42,25.0,0.86863,0.00011,13.48653]
[1780067710740,30.66,73616.42,25.0,0.86863,0.00011,13.48653]
[1780067710979,30.66,73616.42,25.0,0.86863,0.00011,13.48653]
[1780067711078,30.66,73622.32,25.0,0.86927,0.00011,13.44205]
[1780067711461,30.66,73625.13,25.0,0.86958,0.00011,13.42071]
[1780067713201,30.66,73625.13,25.0,0.86958,0.00011,13.42071]
[1780067713498,30.66,73635.55,25.0,0.8707,0.00011,13.34239]
[1780067714844,30.66,73635.55,25.0,0.8707,0.00011,13.34239]
[1780067714909,30.66,73641.86,25.0,0.87137,0.00011,13.29531]
[1780067715506,30.66,73631.48,25.0,0.87025,0.00011,13.37402]
[1780067716512,30.66,73616.17,25.0,0.86857,0.00011,13.49079]
[1780067717407,30.66,73616.17,25.0,0.86857,0.00011,13.49079]
[1780067717519,30.66,73614.14,25.0,0.86834,0.00011,13.5066]
[1780067718526,30.66,73621.24,25.0,0.86911,0.00011,13.45286]
[1780067719535,30.66,73623.96,25.0,0.86941,0.00011,13.4324]
[1780067721549,30.66,73633.59,25.0,0.87045,0.00011,13.35989]
[1780067723566,30.67,73626.82,25.0,0.8697,0.00011,13.41198]
[1780067724576,30.67,73622.14,25.0,0.86919,0.00011,13.44791]
[1780067725762,30.67,73622.14,25.0,0.86919,0.00011,13.44791]
[1780067725860,30.67,73622.8,25.0,0.86925,0.00011,13.44352]
[1780067726589,30.67,73628.05,25.0,0.86982,0.00011,13.40366]
[1780067728605,30.67,73634.91,25.0,0.87056,0.00011,13.35227]
[1780067729558,30.67,73634.91,25.0,0.87056,0.00011,13.35227]
[1780067731566,30.67,73634.92,25.0,0.87055,0.00011,13.35299]
[1780067732634,30.67,73626.49,25.0,0.86965,0.00011,13.41393]
[1780067733641,30.67,73623.4,25.0,0.86931,0.00011,13.4378]
[1780067734647,30.67,73616.73,25.0,0.86857,0.00011,13.48879]
[1780067736662,30.67,73615.21,25.0,0.8684,0.00011,13.50087]
[1780067739435,30.67,73613.84,25.0,0.86824,0.00011,13.51193]
[1780067739684,30.68,73609.2,25.0,0.86772,0.00011,13.54739]
[1780067741155,30.68,73609.2,25.0,0.86772,0.00011,13.54739]
[1780067741359,30.68,73614.22,25.0,0.86827,0.00011,13.50939]
[1780067741984,30.68,73631.04,25.0,0.87011,0.00011,13.38169]
[1780067742578,30.68,73631.04,25.0,0.87011,0.00011,13.38169]
[1780067742723,30.68,73643.71,25.0,0.87149,0.00011,13.28587]
[1780067743730,30.68,73645.04,25.0,0.87162,0.00011,13.2762]
[1780067745201,30.68,73645.04,25.0,0.87162,0.00011,13.2762]
[1780067745271,30.68,73639.6,25.0,0.87102,0.00011,13.31849]
[1780067745744,30.68,73636.57,25.0,0.87069,0.00011,13.34145]
[1780067747758,30.68,73637.19,25.0,0.87074,0.00011,13.33813]
[1780067749772,30.68,73640.8,25.0,0.87112,0.00011,13.31168]
[1780067753868,30.69,73639.13,25.0,0.87092,0.00011,13.32573]
[1780067753969,30.69,73633.0,25.0,0.87025,0.00011,13.37264]
[1780067754807,30.69,73627.34,25.0,0.86962,0.00011,13.41594]
[1780067756833,30.69,73623.45,25.0,0.86919,0.00011,13.44608]
[1780067759854,30.69,73620.78,25.0,0.86889,0.00011,13.46711]
[1780067761868,30.69,73614.55,25.0,0.8682,0.00011,13.51494]
[1780067762875,30.69,73610.69,25.0,0.86777,0.00011,13.54448]
[1780067766903,30.69,73607.09,25.0,0.86736,0.00011,13.57259]
[1780067767910,30.69,73613.87,25.0,0.86811,0.00011,13.52123]
[1780067771939,30.69,73611.23,25.0,0.8678,0.00011,13.5422]
[1780067776974,30.7,73618.94,25.0,0.86863,0.00011,13.48479]
[1780067778988,30.7,73615.34,25.0,0.86823,0.00011,13.51273]
[1780067783016,30.7,73611.53,25.0,0.86779,0.00011,13.54278]
[1780067784028,30.7,73608.22,25.0,0.86743,0.00011,13.56816]
[1780067785215,30.7,73608.22,25.0,0.86743,0.00011,13.56816]
[1780067785279,30.7,73600.27,25.0,0.86654,0.00011,13.6288]
[1780067786042,30.7,73589.82,25.0,0.86538,0.00011,13.70857]
[1780067787308,30.7,73589.82,25.0,0.86538,0.00011,13.70857]
[1780067787347,30.7,73581.55,25.0,0.86445,0.00011,13.77199]
[1780067788434,30.7,73571.69,25.0,0.86333,0.00011,13.84748]
[1780067789089,30.7,73555.34,25.0,0.86147,0.00011,13.97257]
[1780067789763,30.7,73555.34,25.0,0.86147,0.00011,13.97257]
[1780067790089,30.7,73542.15,25.0,0.85996,0.00011,14.07349]
[1780067791096,30.7,73542.15,25.0,0.85996,0.00011,14.07349]
[1780067791186,30.7,73537.24,25.0,0.85943,0.00012,14.10722]
[1780067792103,30.7,73534.92,25.0,0.85916,0.00012,14.12499]
[1780067793114,30.7,73531.54,25.0,0.85877,0.00012,14.15085]
[1780067794122,30.7,73522.25,25.0,0.8577,0.00012,14.2219]
[1780067795251,30.7,73522.25,25.0,0.8577,0.00012,14.2219]
[1780067795371,30.7,73520.12,25.0,0.85744,0.00012,14.23865]
[1780067796135,30.71,73515.81,25.0,0.85694,0.00012,14.27192]
[1780067796792,30.71,73515.81,25.0,0.85694,0.00012,14.27192]
[1780067797244,30.71,73515.81,25.0,0.85694,0.00012,14.27192]
[1780067797353,30.71,73515.81,25.0,0.85694,0.00012,14.27192]
[1780067797324,30.71,73512.21,25.0,0.85652,0.00012,14.29972]
[1780067797477,30.71,73512.21,25.0,0.85652,0.00012,14.29972]
[1780067797749,30.71,73512.21,25.0,0.85652,0.00012,14.29972]
[1780067798150,30.71,73506.66,25.0,0.85586,0.00012,14.34241]
[1780067800164,30.71,73498.95,25.0,0.85496,0.00012,14.4016]
[1780067801171,30.71,73497.17,25.0,0.85474,0.00012,14.41544]
[1780067802178,30.71,73499.18,25.0,0.85498,0.00012,14.40009]
[1780067803341,30.71,73499.18,25.0,0.85498,0.00012,14.40009]
[1780067803403,30.71,73490.84,25.0,0.854,0.00012,14.46409]
[1780067803736,30.71,73490.84,25.0,0.854,0.00012,14.46409]
[1780067803937,30.71,73490.84,25.0,0.854,0.00012,14.46409]
[1780067804084,30.71,73490.84,25.0,0.854,0.00012,14.46409]
[1780067804211,30.71,73477.68,25.0,0.85244,0.00012,14.56497]
[1780067804789,30.71,73477.68,25.0,0.85244,0.00012,14.56497]
[1780067805202,30.71,73485.84,25.0,0.8534,0.00012,14.50243]
[1780067806209,30.71,73498.47,25.0,0.85489,0.00012,14.40572]
[1780067807217,30.71,73498.39,25.0,0.85488,0.00012,14.40645]
[1780067808108,30.71,73498.39,25.0,0.85488,0.00012,14.40645]
[1780067808410,30.71,73498.39,25.0,0.85488,0.00012,14.40645]
[1780067808223,30.71,73495.49,25.0,0.85454,0.00012,14.42878]
[1780067808468,30.71,73495.49,25.0,0.85454,0.00012,14.42878]
[1780067809230,30.71,73491.31,25.0,0.85405,0.00012,14.46088]
[1780067809659,30.71,73491.31,25.0,0.85405,0.00012,14.46088]
[1780067810237,30.71,73486.57,25.0,0.85348,0.00012,14.49728]
[1780067811244,30.71,73482.88,25.0,0.85305,0.00012,14.52559]
[1780067812251,30.71,73488.6,25.0,0.85372,0.00012,14.48173]
[1780067813356,30.71,73490.93,25.0,0.854,0.00012,14.46388]
[1780067816290,30.71,73484.94,25.0,0.85329,0.00012,14.50988]
[1780067818301,30.71,73488.82,25.0,0.85375,0.00012,14.48021]
[1780067821323,30.71,73486.59,25.0,0.85348,0.00012,14.49736]
[1780067823338,30.71,73481.23,25.0,0.85285,0.00012,14.53846]
[1780067824347,30.71,73480.83,25.0,0.8528,0.00012,14.54148]
[1780067825354,30.71,73482.48,25.0,0.853,0.00012,14.52879]
[1780067826361,30.71,73484.39,25.0,0.85322,0.00012,14.51413]
[1780067826630,30.71,73484.39,25.0,0.85322,0.00012,14.51413]
[1780067827369,30.71,73503.25,25.0,0.85545,0.00012,14.36964]
[1780067828376,30.71,73510.2,25.0,0.85626,0.00012,14.3166]
[1780067831397,30.71,73513.7,25.0,0.85666,0.00012,14.29052]
[1780067832404,30.71,73515.96,25.0,0.85692,0.00012,14.2735]
[1780067834418,30.71,73512.27,25.0,0.85648,0.00012,14.3023]
[1780067836432,30.71,73509.67,25.0,0.85617,0.00012,14.3227]
[1780067839057,30.71,73510.91,25.0,0.8563,0.00012,14.31364]
[1780067839453,30.71,73506.1,25.0,0.85574,0.00012,14.35069]
[1780067842956,30.72,73505.58,25.0,0.85567,0.00012,14.35516]
[1780067844488,30.72,73498.36,25.0,0.85482,0.00012,14.41074]
[1780067845495,30.72,73495.65,25.0,0.8545,0.00012,14.43157]
[1780067845540,30.72,73495.65,25.0,0.8545,0.00012,14.43157]
[1780067848516,30.72,73493.21,25.0,0.85421,0.00012,14.4504]
[1780067852551,30.72,73489.55,25.0,0.85381,0.00012,14.47463]
[1780067855573,30.72,73486.11,25.0,0.8534,0.00012,14.50097]
[1780067856579,30.72,73483.82,25.0,0.85313,0.00012,14.51847]
[1780067857586,30.72,73484.22,25.0,0.85318,0.00012,14.51534]
[1780067858593,30.72,73481.18,25.0,0.85282,0.00012,14.53861]
[1780067860328,30.72,73482.0,25.0,0.85292,0.00012,14.53223]
[1780067861328,30.72,73480.87,25.0,0.85278,0.00012,14.54083]
[1780067861614,30.72,73480.06,25.0,0.85269,0.00012,14.54704]
[1780067862621,30.72,73480.34,25.0,0.85272,0.00012,14.54483]
[1780067863628,30.72,73479.42,25.0,0.85261,0.00012,14.55182]
[1780067864636,30.72,73477.33,25.0,0.85236,0.00012,14.56777]
[1780067865643,30.72,73482.83,25.0,0.85302,0.00012,14.52554]
[1780067866654,30.72,73483.4,25.0,0.85309,0.00012,14.52115]
[1780067867661,30.71,73485.01,25.0,0.85328,0.00012,14.50879]
[1780067872697,30.71,73484.21,25.0,0.85318,0.00012,14.51487]
[1780067875718,30.71,73484.0,25.0,0.85316,0.00012,14.51644]
[1780067876725,30.71,73484.88,25.0,0.85326,0.00012,14.50968]
[1780067878740,30.71,73483.1,25.0,0.85305,0.00012,14.5233]
[1780067879747,30.71,73480.99,25.0,0.8528,0.00012,14.53944]
[1780067881182,30.71,73480.99,25.0,0.8528,0.00012,14.53944]
[1780067881556,30.71,73480.99,25.0,0.8528,0.00012,14.53944]
[1780067881513,30.71,73480.51,25.0,0.85275,0.00012,14.54301]
[1780067882295,30.71,73480.51,25.0,0.85275,0.00012,14.54301]
[1780067882322,30.71,73446.76,25.0,0.8487,0.00012,14.80173]
[1780067883290,30.71,73446.76,25.0,0.8487,0.00012,14.80173]
[1780067883400,30.71,73446.76,25.0,0.8487,0.00012,14.80173]
[1780067883486,30.71,73436.88,25.0,0.84752,0.00012,14.87685]
[1780067883568,30.71,73436.88,25.0,0.84752,0.00012,14.87685]
[1780067884186,30.71,73430.79,25.0,0.84677,0.00012,14.92357]
[1780067885295,30.71,73430.79,25.0,0.84677,0.00012,14.92357]
[1780067885803,30.71,73427.65,25.0,0.84639,0.00012,14.94753]
[1780067886810,30.71,73428.62,25.0,0.84651,0.00012,14.93999]
[1780067887819,30.71,73426.3,25.0,0.84623,0.00012,14.9577]
[1780067888824,30.71,73422.2,25.0,0.84573,0.00012,14.98904]
[1780067889831,30.71,73420.95,25.0,0.84558,0.00012,14.99847]
[1780067890838,30.71,73426.23,25.0,0.84623,0.00012,14.95779]
[1780067891845,30.71,73430.26,25.0,0.84672,0.00012,14.92675]
[1780067893224,30.71,73430.26,25.0,0.84672,0.00012,14.92675]
[1780067893405,30.71,73430.26,25.0,0.84672,0.00012,14.92675]
[1780067893506,30.71,73432.29,25.0,0.84697,0.00012,14.91105]
[1780067893859,30.71,73437.57,25.0,0.84762,0.00012,14.87054]
[1780067895258,30.71,73437.57,25.0,0.84762,0.00012,14.87054]
[1780067895336,30.71,73439.76,25.0,0.84788,0.00012,14.85375]
[1780067895873,30.71,73434.31,25.0,0.84722,0.00012,14.89558]
[1780067897887,30.71,73438.06,25.0,0.84768,0.00012,14.86675]
[1780067898895,30.71,73436.73,25.0,0.84751,0.00012,14.87696]
[1780067899901,30.71,73434.49,25.0,0.84724,0.00012,14.89414]
[1780067900908,30.71,73429.62,25.0,0.84665,0.00012,14.93147]
[1780067901915,30.71,73427.36,25.0,0.84637,0.00012,14.94872]
[1780067905942,30.71,73435.74,25.0,0.8474,0.00012,14.884]
[1780067906950,30.71,73440.42,25.0,0.84797,0.00012,14.84805]
[1780067907957,30.71,73442.15,25.0,0.84818,0.00012,14.83478]
[1780067910388,30.71,73442.51,25.0,0.84822,0.00012,14.83203]
[1780067911520,30.71,73442.66,25.0,0.84824,0.00012,14.83092]
[1780067910978,30.71,73449.73,25.0,0.8491,0.00012,14.77669]
[1780067911985,30.71,73461.4,25.0,0.85053,0.00012,14.68333]
[1780067912993,30.71,73464.21,25.0,0.85087,0.00012,14.66163]
[1780067914412,30.71,73464.21,25.0,0.85087,0.00012,14.66163]
[1780067914484,30.71,73464.99,25.0,0.85097,0.00012,14.6556]
[1780067915171,30.71,73464.99,25.0,0.85097,0.00012,14.6556]
[1780067915239,30.71,73463.34,25.0,0.85076,0.00012,14.66852]
[1780067916018,30.71,73465.06,25.0,0.85097,0.00012,14.65533]
[1780067917022,30.71,73464.45,25.0,0.8509,0.00012,14.66]
[1780067918565,30.71,73464.45,25.0,0.8509,0.00012,14.66]
[1780067918877,30.71,73464.8,25.0,0.85094,0.00012,14.65733]
[1780067922057,30.71,73462.23,25.0,0.85063,0.00012,14.67705]
[1780067923064,30.71,73461.4,25.0,0.85053,0.00012,14.68342]
[1780067924176,30.71,73461.4,25.0,0.85053,0.00012,14.68342]
[1780067924249,30.71,73459.98,25.0,0.85036,0.00012,14.69426]
[1780067925078,30.71,73457.25,25.0,0.85003,0.00012,14.7152]
[1780067926085,30.71,73456.08,25.0,0.84989,0.00012,14.72439]
[1780067927092,30.71,73454.9,25.0,0.84974,0.00012,14.73363]
[1780067927985,30.71,73454.9,25.0,0.84974,0.00012,14.73363]
[1780067928099,30.71,73452.86,25.0,0.8495,0.00012,14.74946]
[1780067929106,30.71,73455.8,25.0,0.84985,0.00012,14.72707]
[1780067930113,30.71,73460.48,25.0,0.85041,0.00012,14.69107]
[1780067932127,30.71,73459.01,25.0,0.85023,0.00012,14.70266]
[1780067933133,30.71,73460.37,25.0,0.85039,0.00012,14.69247]
[1780067936380,30.71,73459.87,25.0,0.85032,0.00012,14.69675]
[1780067936991,30.71,73459.45,25.0,0.85027,0.00012,14.70043]
[1780067937167,30.71,73458.6,25.0,0.85016,0.00012,14.70695]
[1780067937661,30.71,73458.6,25.0,0.85016,0.00012,14.70695]
[1780067938174,30.71,73455.79,25.0,0.84982,0.00012,14.72872]
[1780067939183,30.71,73455.79,25.0,0.84982,0.00012,14.72872]
[1780067939264,30.72,73453.73,25.0,0.84957,0.00012,14.74491]
[1780067940520,30.72,73453.73,25.0,0.84957,0.00012,14.74491]
[1780067940191,30.72,73452.86,25.0,0.84946,0.00012,14.75158]
[1780067941198,30.72,73455.92,25.0,0.84983,0.00012,14.72827]
[1780067942205,30.72,73457.64,25.0,0.85001,0.00012,14.71658]
[1780067943212,30.72,73459.31,25.0,0.85019,0.00012,14.70556]
[1780067946238,30.74,73456.71,25.0,0.84976,0.00012,14.73325]
[1780067949258,30.75,73457.57,25.0,0.84979,0.00012,14.73142]
[1780067952279,30.75,73456.36,25.0,0.84961,0.00012,14.74253]
[1780067954293,30.75,73457.2,25.0,0.84971,0.00012,14.73637]
[1780067955300,30.75,73459.45,25.0,0.84998,0.00012,14.71928]
[1780067956307,30.75,73457.4,25.0,0.84973,0.00012,14.73514]
[1780067957314,30.75,73456.06,25.0,0.84957,0.00012,14.74554]
[1780067958320,30.75,73455.24,25.0,0.84946,0.00012,14.75194]
[1780067959328,30.75,73450.53,25.0,0.84889,0.00012,14.78838]
[1780067961299,30.75,73449.73,25.0,0.84879,0.00012,14.79482]
[1780067961348,30.76,73460.13,25.0,0.85003,0.00012,14.7157]
[1780067962354,30.76,73467.38,25.0,0.8509,0.00012,14.66035]
[1780067964369,30.76,73468.33,25.0,0.85101,0.00012,14.65356]
[1780067966383,30.76,73467.61,25.0,0.85091,0.00012,14.65954]
[1780067967391,30.76,73470.25,25.0,0.85123,0.00012,14.63956]
[1780067970411,30.76,73471.13,25.0,0.85132,0.00012,14.63356]
[1780067971418,30.76,73473.7,25.0,0.85165,0.00012,14.61049]
[1780067972425,30.76,73480.75,25.0,0.85248,0.00012,14.55733]
[1780067973432,30.76,73486.03,25.0,0.8531,0.00012,14.51709]
[1780067975050,30.76,73486.42,25.0,0.85314,0.00012,14.51453]
[1780067975581,30.76,73486.42,25.0,0.85314,0.00012,14.51453]
[1780067975585,30.76,73464.19,25.0,0.85049,0.00012,14.68507]
[1780067976454,30.76,73465.76,25.0,0.85067,0.00012,14.67326]
[1780067977556,30.77,73469.57,25.0,0.85112,0.00012,14.64458]
[1780067978468,30.77,73480.26,25.0,0.85239,0.00012,14.56305]
[1780067979475,30.77,73484.22,25.0,0.85285,0.00012,14.53314]
[1780067982496,30.77,73490.13,25.0,0.85353,0.00012,14.48925]
[1780067985517,30.77,73495.15,25.0,0.8541,0.00012,14.45236]
[1780067986524,30.77,73498.95,25.0,0.85454,0.00012,14.42387]
[1780067987531,30.77,73501.78,25.0,0.85486,0.00012,14.40283]
[1780067989545,30.78,73499.09,25.0,0.85453,0.00012,14.42461]
[1780067990552,30.78,73491.07,25.0,0.85358,0.00012,14.48646]
[1780067991564,30.78,73486.55,25.0,0.85304,0.00012,14.52147]
[1780067992277,30.78,73486.55,25.0,0.85304,0.00012,14.52147]
[1780067992594,30.78,73500.87,25.0,0.85472,0.00012,14.41202]
[1780067993356,30.78,73500.87,25.0,0.85472,0.00012,14.41202]
[1780067993532,30.78,73500.87,25.0,0.85472,0.00012,14.41202]
[1780067993582,30.78,73523.68,25.0,0.85737,0.00012,14.23863]
[1780067994596,30.78,73531.46,25.0,0.85826,0.00012,14.17985]
[1780067995259,30.78,73531.46,25.0,0.85826,0.00012,14.17985]
[1780067996119,30.78,73532.41,25.0,0.85837,0.00012,14.17302]
[1780068000642,30.8,73528.61,25.0,0.8578,0.00012,14.2105]
[1780068002229,30.81,73528.0,25.0,0.85763,0.00012,14.22193]
[1780068002660,30.81,73527.08,25.0,0.85753,0.00012,14.22895]
[1780068003885,30.81,73519.27,25.0,0.85662,0.00012,14.28849]
[1780068004820,30.81,73519.27,25.0,0.85662,0.00012,14.28849]
[1780068004887,30.82,73515.81,25.0,0.85613,0.00012,14.32104]
[1780068005707,30.82,73512.32,25.0,0.85572,0.00012,14.34765]
[1780068006714,30.83,73510.67,25.0,0.85545,0.00012,14.36521]
[1780068007721,30.84,73510.73,25.0,0.8554,0.00012,14.36906]
[1780068011749,30.85,73507.11,25.0,0.8549,0.00012,14.40156]
[1780068013764,30.85,73502.95,25.0,0.85439,0.00012,14.43442]
[1780068016785,30.86,73499.27,25.0,0.85394,0.00012,14.46411]
[1780068022337,30.86,73500.31,25.0,0.85403,0.00012,14.45816]
[1780068022407,30.86,73477.38,25.0,0.85131,0.00012,14.63349]
[1780068022835,30.86,73465.94,25.0,0.84994,0.00012,14.72105]
[1780068023840,30.86,73467.47,25.0,0.85012,0.00012,14.70955]
[1780068025380,30.86,73467.47,25.0,0.85012,0.00012,14.70955]
[1780068025427,30.86,73463.46,25.0,0.84964,0.00012,14.74048]
[1780068026861,30.86,73456.71,25.0,0.84882,0.00012,14.79214]
[1780068027868,30.86,73451.4,25.0,0.84818,0.00012,14.83315]
[1780068029107,30.86,73451.4,25.0,0.84818,0.00012,14.83315]
[1780068029476,30.86,73451.4,25.0,0.84818,0.00012,14.83315]
[1780068029573,30.87,73449.4,25.0,0.84792,0.00012,14.84936]
[1780068029884,30.87,73446.09,25.0,0.84752,0.00012,14.87462]
[1780068030891,30.87,73440.51,25.0,0.84684,0.00012,14.91763]
[1780068031898,30.87,73437.53,25.0,0.8465,0.00012,14.93686]
[1780068033483,30.87,73437.53,25.0,0.8465,0.00012,14.93686]
[1780068033584,30.87,73439.29,25.0,0.8467,0.00012,14.92411]
[1780068037940,30.87,73442.74,25.0,0.8471,0.00012,14.89918]
[1780068039106,30.87,73442.74,25.0,0.8471,0.00012,14.89918]
[1780068039131,30.87,73446.58,25.0,0.84756,0.00012,14.87024]
[1780068039954,30.87,73457.8,25.0,0.84891,0.00012,14.7848]
[1780068040961,30.87,73459.82,25.0,0.84915,0.00012,14.76967]
[1780068042975,30.88,73462.06,25.0,0.84941,0.00012,14.75319]
[1780068043982,30.88,73464.74,25.0,0.84973,0.00012,14.73287]
[1780068044989,30.88,73466.21,25.0,0.8499,0.00012,14.72181]
[1780068045996,30.88,73459.31,25.0,0.84907,0.00012,14.7748]
[1780068047003,30.88,73456.24,25.0,0.8487,0.00012,14.7985]
[1780068048015,30.88,73454.56,25.0,0.84849,0.00012,14.81156]
[1780068049020,30.88,73452.45,25.0,0.84823,0.00012,14.82789]
[1780068052041,30.88,73447.19,25.0,0.84759,0.00012,14.86865]
[1780068053453,30.88,73447.19,25.0,0.84759,0.00012,14.86865]
[1780068053520,30.88,73444.94,25.0,0.84731,0.00012,14.88609]
[1780068054055,30.88,73441.11,25.0,0.84685,0.00012,14.9153]
[1780068055062,30.88,73437.51,25.0,0.8464,0.00012,14.9431]
[1780068057076,30.88,73435.24,25.0,0.84612,0.00012,14.961]
[1780068058083,30.88,73434.12,25.0,0.84598,0.00012,14.9698]
[1780068060097,30.88,73432.98,25.0,0.84583,0.00012,14.97899]
[1780068061120,30.88,73430.11,25.0,0.84548,0.00012,15.00111]
[1780068062127,30.88,73424.35,25.0,0.84477,0.00012,15.04524]
[1780068067168,30.89,73429.95,25.0,0.84545,0.00012,15.00311]
[1780068068175,30.89,73435.01,25.0,0.84606,0.00012,14.96467]
[1780068070189,30.89,73433.75,25.0,0.8459,0.00012,14.97472]
[1780068075224,30.89,73433.74,25.0,0.84588,0.00012,14.97579]
[1780068077238,30.89,73436.98,25.0,0.84627,0.00012,14.95148]
[1780068078245,30.89,73441.12,25.0,0.84677,0.00012,14.9201]
[1780068079252,30.89,73443.9,25.0,0.84711,0.00012,14.89888]
[1780068082273,30.89,73445.65,25.0,0.84732,0.00012,14.88532]
[1780068085294,30.89,73447.6,25.0,0.84756,0.00012,14.87056]
[1780068086693,30.89,73447.6,25.0,0.84756,0.00012,14.87056]
[1780068087308,30.89,73450.36,25.0,0.84789,0.00012,14.84928]
[1780068088594,30.89,73450.36,25.0,0.84789,0.00012,14.84928]
[1780068091077,30.89,73451.64,25.0,0.84805,0.00012,14.83925]
[1780068091581,30.89,73451.64,25.0,0.84805,0.00012,14.83925]
[1780068091683,30.89,73453.73,25.0,0.84834,0.00012,14.8193]
[1780068092343,30.89,73456.22,25.0,0.84864,0.00012,14.80031]
[1780068095048,30.89,73455.49,25.0,0.84855,0.00012,14.80583]
[1780068095365,30.89,73466.02,25.0,0.84982,0.00012,14.72554]
[1780068096372,30.89,73477.46,25.0,0.85118,0.00012,14.63832]
[1780068097379,30.89,73488.08,25.0,0.85244,0.00012,14.5575]
[1780068098386,30.89,73482.77,25.0,0.85181,0.00012,14.59818]
[1780068099393,30.89,73479.8,25.0,0.85145,0.00012,14.62115]
[1780068100400,30.89,73479.45,25.0,0.8514,0.00012,14.62409]
[1780068101407,30.89,73479.71,25.0,0.85143,0.00012,14.62236]
[1780068102414,30.89,73480.02,25.0,0.85146,0.00012,14.62048]
[1780068103421,30.89,73479.42,25.0,0.85138,0.00012,14.6253]
[1780068106442,30.89,73481.53,25.0,0.85163,0.00012,14.60971]
[1780068107449,30.89,73485.29,25.0,0.85207,0.00012,14.58157]
[1780068109465,30.9,73480.65,25.0,0.85151,0.00012,14.61754]
[1780068110472,30.9,73471.21,25.0,0.85038,0.00012,14.68971]
[1780068111478,30.9,73466.08,25.0,0.84976,0.00012,14.72896]
[1780068113493,30.9,73463.93,25.0,0.8495,0.00012,14.74552]
[1780068114500,30.9,73463.31,25.0,0.84943,0.00012,14.75031]
[1780068115008,30.9,73463.31,25.0,0.84943,0.00012,14.75031]
[1780068115477,30.9,73463.31,25.0,0.84943,0.00012,14.75031]
[1780068115507,30.9,73463.7,25.0,0.84947,0.00012,14.7474]
[1780068118527,30.9,73467.06,25.0,0.84987,0.00012,14.72198]
[1780068119535,30.9,73469.62,25.0,0.85018,0.00012,14.70256]
[1780068124570,30.9,73470.55,25.0,0.85028,0.00012,14.69611]
[1780068127591,30.9,73471.12,25.0,0.85034,0.00012,14.69214]
[1780068128598,30.9,73470.33,25.0,0.85024,0.00012,14.69829]
[1780068129605,30.9,73468.91,25.0,0.85007,0.00012,14.70924]
[1780068132788,30.9,73469.1,25.0,0.85009,0.00012,14.708]
[1780068132626,30.9,73452.23,25.0,0.84807,0.00012,14.83668]
[1780068133084,30.9,73452.23,25.0,0.84807,0.00012,14.83668]
[1780068133633,30.9,73442.83,25.0,0.84692,0.00012,14.90875]
[1780068134640,30.9,73442.93,25.0,0.84693,0.00012,14.9083]
[1780068136104,30.9,73442.5,25.0,0.84687,0.00012,14.91189]
[1780068138762,30.9,73442.43,25.0,0.84685,0.00012,14.91306]
[1780068138668,30.9,73437.32,25.0,0.84623,0.00012,14.95232]
[1780068139657,30.9,73437.32,25.0,0.84623,0.00012,14.95232]
[1780068139674,30.9,73431.13,25.0,0.84547,0.00012,14.99976]
[1780068140625,30.9,73431.13,25.0,0.84547,0.00012,14.99976]
[1780068141006,30.91,73430.82,25.0,0.84543,0.00012,15.00231]
[1780068141689,30.91,73433.84,25.0,0.8458,0.00012,14.97947]
[1780068142696,30.91,73437.66,25.0,0.84626,0.00012,14.95053]
[1780068144710,30.91,73438.79,25.0,0.84639,0.00012,14.94237]
[1780068149745,30.91,73437.9,25.0,0.84626,0.00012,14.95028]
[1780068151759,30.91,73447.25,25.0,0.84742,0.00012,14.87532]
[1780068152766,30.91,73451.56,25.0,0.84794,0.00012,14.84255]
[1780068153773,30.91,73453.02,25.0,0.84812,0.00012,14.83155]
[1780068154548,30.91,73453.02,25.0,0.84812,0.00012,14.83155]
[1780068154783,30.91,73456.64,25.0,0.84855,0.00012,14.8041]
[1780068155789,30.91,73460.5,25.0,0.84901,0.00012,14.77486]
[1780068156796,30.91,73461.27,25.0,0.8491,0.00012,14.76921]
[1780068158810,30.91,73461.94,25.0,0.84918,0.00012,14.76455]
[1780068161848,30.91,73474.66,25.0,0.85069,0.00012,14.66814]
[1780068161963,30.91,73474.66,25.0,0.85069,0.00012,14.66814]
[1780068162841,30.91,73484.81,25.0,0.85189,0.00012,14.59102]
[1780068163848,30.91,73486.16,25.0,0.85205,0.00012,14.58101]
[1780068165809,30.91,73486.0,25.0,0.85203,0.00012,14.58252]
[1780068166869,30.92,73477.28,25.0,0.85098,0.00012,14.64948]
[1780068167876,30.92,73473.48,25.0,0.85053,0.00012,14.67862]
[1780068168883,30.92,73474.92,25.0,0.8507,0.00012,14.66781]
[1780068169891,30.92,73478.3,25.0,0.85109,0.00012,14.64224]
[1780068170897,30.92,73479.35,25.0,0.85122,0.00012,14.63446]
[1780068172911,30.92,73478.88,25.0,0.85115,0.00012,14.63848]
[1780068174925,30.92,73475.37,25.0,0.85073,0.00012,14.66563]
[1780068176939,30.92,73474.14,25.0,0.85058,0.00012,14.67534]
[1780068178953,30.92,73473.5,25.0,0.8505,0.00012,14.68053]
[1780068179959,30.92,73471.35,25.0,0.85024,0.00012,14.69706]
[1780068180967,30.92,73469.22,25.0,0.84998,0.00012,14.71341]
[1780068181973,30.92,73466.98,25.0,0.84971,0.00012,14.73057]
[1780068182981,30.92,73465.71,25.0,0.84956,0.00012,14.74033]
[1780068183988,30.92,73463.61,25.0,0.8493,0.00012,14.75662]
[1780068190033,30.92,73459.42,25.0,0.84877,0.00012,14.79017]
[1780068191039,30.93,73451.84,25.0,0.84786,0.00012,14.84814]
[1780068192047,30.93,73450.29,25.0,0.84767,0.00012,14.8601]
[1780068193055,30.93,73453.64,25.0,0.84807,0.00012,14.83472]
[1780068198090,30.93,73454.07,25.0,0.84811,0.00012,14.83235]
[1780068199703,30.93,73454.07,25.0,0.84811,0.00012,14.83235]
[1780068200104,30.93,73446.8,25.0,0.84723,0.00012,14.88808]
[1780068201111,30.93,73439.29,25.0,0.84631,0.00012,14.94566]
[1780068206146,30.93,73437.58,25.0,0.84608,0.00012,14.96018]
[1780068208160,30.93,73443.31,25.0,0.84676,0.00012,14.91711]
[1780068209167,30.93,73446.34,25.0,0.84713,0.00012,14.89438]
[1780068210691,30.94,73448.37,25.0,0.84736,0.00012,14.87947]
[1780068212400,30.94,73448.87,25.0,0.84745,0.00012,14.87178]
[1780068213195,30.94,73450.02,25.0,0.84758,0.00012,14.86361]
[1780068214321,30.94,73450.02,25.0,0.84758,0.00012,14.86361]
[1780068214422,30.94,73451.35,25.0,0.84774,0.00012,14.85379]
[1780068215209,30.94,73450.31,25.0,0.84761,0.00012,14.86202]
[1780068217370,30.94,73450.48,25.0,0.84763,0.00012,14.86104]
[1780068217464,30.94,73451.33,25.0,0.84772,0.00012,14.85487]
[1780068219632,30.94,73451.51,25.0,0.84774,0.00012,14.85382]
[1780068220448,30.94,73452.08,25.0,0.8478,0.00012,14.85013]
[1780068220520,30.94,73446.6,25.0,0.84714,0.00012,14.89185]
[1780068221256,30.94,73436.21,25.0,0.84587,0.00012,14.97122]
[1780068222750,30.94,73436.21,25.0,0.84587,0.00012,14.97122]
[1780068222851,30.94,73435.27,25.0,0.84575,0.00012,14.97869]
[1780068223423,30.94,73435.27,25.0,0.84575,0.00012,14.97869]
[1780068224436,30.94,73436.02,25.0,0.84584,0.00012,14.97298]
[1780068225089,30.94,73436.18,25.0,0.84586,0.00012,14.97191]
[1780068225946,30.94,73436.78,25.0,0.84593,0.00012,14.9675]
[1780068226290,30.94,73441.6,25.0,0.84651,0.00012,14.93098]
[1780068227297,30.94,73442.76,25.0,0.84665,0.00012,14.92236]
[1780068228304,30.94,73444.12,25.0,0.84681,0.00012,14.91224]
[1780068229311,30.94,73449.97,25.0,0.84752,0.00012,14.86795]
[1780068229929,30.94,73449.97,25.0,0.84752,0.00012,14.86795]
[1780068230318,30.95,73453.23,25.0,0.84791,0.00012,14.84344]
[1780068231325,30.95,73461.52,25.0,0.8489,0.00012,14.78043]
[1780068232332,30.95,73467.38,25.0,0.8496,0.00012,14.73588]
[1780068233339,30.95,73472.87,25.0,0.85026,0.00012,14.69422]
[1780068234346,30.95,73474.42,25.0,0.85044,0.00012,14.6826]
[1780068235355,30.95,73471.42,25.0,0.85008,0.00012,14.70561]
[1780068236361,30.95,73474.35,25.0,0.85043,0.00012,14.68347]
[1780068237369,30.95,73476.23,25.0,0.85065,0.00012,14.66936]
[1780068238376,30.95,73478.75,25.0,0.85094,0.00012,14.65039]
[1780068239383,30.95,73479.11,25.0,0.85098,0.00012,14.64789]
[1780068240391,30.95,73476.82,25.0,0.85071,0.00012,14.66554]
[1780068241397,30.95,73476.32,25.0,0.85064,0.00012,14.66956]
[1780068242405,30.95,73477.39,25.0,0.85077,0.00012,14.66163]
[1780068243412,30.95,73478.47,25.0,0.85089,0.00012,14.65363]
[1780068244419,30.95,73478.06,25.0,0.85084,0.00012,14.65697]
[1780068245426,30.95,73477.69,25.0,0.85079,0.00012,14.66001]
[1780068246433,30.95,73478.39,25.0,0.85087,0.00012,14.65491]
[1780068247440,30.95,73477.68,25.0,0.85079,0.00012,14.66053]
[1780068250461,30.95,73473.2,25.0,0.85024,0.00012,14.69526]
[1780068251468,30.95,73472.6,25.0,0.85017,0.00012,14.70004]
[1780068252477,30.95,73469.88,25.0,0.84984,0.00012,14.7209]
[1780068253483,30.95,73468.58,25.0,0.84968,0.00012,14.73096]
[1780068257511,30.96,73469.83,25.0,0.84982,0.00012,14.72245]
[1780068258518,30.96,73471.56,25.0,0.85002,0.00012,14.70966]
[1780068261539,30.96,73470.63,25.0,0.84989,0.00012,14.71794]
[1780068263553,30.96,73471.11,25.0,0.84993,0.00012,14.71509]
[1780068264559,30.96,73474.9,25.0,0.85038,0.00012,14.68667]
[1780068265568,30.96,73476.11,25.0,0.85052,0.00012,14.67787]
[1780068266574,30.96,73475.53,25.0,0.85044,0.00012,14.68272]
[1780068269595,30.97,73474.87,25.0,0.85033,0.00012,14.68953]
[1780068270602,30.97,73474.43,25.0,0.85028,0.00012,14.69287]
[1780068271609,30.97,73473.64,25.0,0.85021,0.00012,14.69543]
[1780068272617,30.97,73475.55,25.0,0.85043,0.00012,14.68133]
[1780068273624,30.97,73476.42,25.0,0.85053,0.00012,14.67514]
[1780068274630,30.97,73474.77,25.0,0.85032,0.00012,14.68848]
[1780068276644,30.97,73474.04,25.0,0.85022,0.00012,14.69479]
[1780068277651,30.97,73473.05,25.0,0.8501,0.00012,14.70269]
[1780068278658,30.97,73473.76,25.0,0.85018,0.00012,14.69766]
[1780068279665,30.97,73475.61,25.0,0.85039,0.00012,14.68396]
[1780068280672,30.98,73474.89,25.0,0.8503,0.00012,14.68982]
[1780068282686,30.98,73479.96,25.0,0.85089,0.00012,14.65205]
[1780068283693,30.98,73484.95,25.0,0.85148,0.00012,14.61457]
[1780068284851,30.98,73484.95,25.0,0.85148,0.00012,14.61457]
[1780068285707,30.98,73489.27,25.0,0.85198,0.00012,14.58252]
[1780068286714,30.98,73493.72,25.0,0.8525,0.00012,14.54901]
[1780068291749,30.98,73492.47,25.0,0.85232,0.00012,14.56026]
[1780068295778,30.99,73487.5,25.0,0.85171,0.00012,14.59961]
[1780068300813,30.99,73487.58,25.0,0.85169,0.00012,14.60138]
[1780068301697,30.99,73487.58,25.0,0.85169,0.00012,14.60138]
[1780068302829,30.99,73481.69,25.0,0.85098,0.00012,14.64664]
[1780068303836,30.99,73474.95,25.0,0.85018,0.00012,14.69804]
[1780068304843,30.99,73465.27,25.0,0.84901,0.00012,14.77197]
[1780068305850,30.99,73460.32,25.0,0.84842,0.00012,14.80987]
[1780068306857,30.99,73459.46,25.0,0.84831,0.00012,14.81664]
[1780068308147,31.0,73458.78,25.0,0.84822,0.00012,14.82203]
[1780068308871,31.0,73453.74,25.0,0.84761,0.00012,14.86054]
[1780068309878,31.0,73448.27,25.0,0.84695,0.00012,14.90227]
[1780068310737,31.0,73448.27,25.0,0.84695,0.00012,14.90227]
[1780068310884,31.0,73447.39,25.0,0.84684,0.00012,14.90906]
[1780068311589,31.0,73447.39,25.0,0.84684,0.00012,14.90906]
[1780068311892,31.0,73446.32,25.0,0.84671,0.00012,14.91728]
[1780068312899,31.0,73437.38,25.0,0.84562,0.00012,14.9855]
[1780068313233,31.0,73437.38,25.0,0.84562,0.00012,14.9855]
[1780068313907,31.0,73428.5,25.0,0.84453,0.00012,15.05341]
[1780068314913,31.0,73427.5,25.0,0.84441,0.00012,15.06134]
[1780068315920,31.0,73424.36,25.0,0.84402,0.00012,15.08552]
[1780068316927,31.0,73421.45,25.0,0.84366,0.00012,15.10792]
[1780068317978,31.0,73421.45,25.0,0.84366,0.00012,15.10792]
[1780068317935,31.0,73419.2,25.0,0.84338,0.00012,15.12528]
[1780068318111,31.0,73419.2,25.0,0.84338,0.00012,15.12528]
[1780068318942,31.0,73407.83,25.0,0.84197,0.00012,15.21193]
[1780068319949,31.0,73397.51,25.0,0.84069,0.00012,15.29067]
[1780068320955,31.0,73395.53,25.0,0.84044,0.00012,15.30594]
[1780068321229,31.0,73395.53,25.0,0.84044,0.00012,15.30594]
[1780068323977,31.0,73399.54,25.0,0.84093,0.00012,15.27609]
[1780068324585,31.0,73399.54,25.0,0.84093,0.00012,15.27609]
[1780068324984,31.0,73404.38,25.0,0.84152,0.00012,15.23957]
[1780068325991,31.0,73408.89,25.0,0.84208,0.00012,15.20558]
[1780068327000,31.0,73406.35,25.0,0.84176,0.00012,15.2252]
[1780068330024,31.01,73407.44,25.0,0.84188,0.00012,15.2178]
[1780068331033,31.01,73408.63,25.0,0.84205,0.00012,15.20499]
[1780068332038,31.01,73406.62,25.0,0.8418,0.00012,15.22039]
[1780068334511,31.01,73406.93,25.0,0.84184,0.00012,15.21814]
[1780068335059,31.01,73403.87,25.0,0.84146,0.00012,15.24159]
[1780068336066,31.01,73399.13,25.0,0.84087,0.00012,15.2777]
[1780068337904,31.01,73399.13,25.0,0.84087,0.00012,15.2777]
[1780068339094,31.01,73386.97,25.0,0.83935,0.00012,15.3705]
[1780068340100,31.01,73386.64,25.0,0.83931,0.00012,15.37312]
[1780068342114,31.01,73385.14,25.0,0.83911,0.00012,15.38473]
[1780068343121,31.01,73388.57,25.0,0.83954,0.00012,15.35879]
[1780068344128,31.01,73387.03,25.0,0.83935,0.00012,15.37062]
[1780068347149,31.01,73384.36,25.0,0.83901,0.00013,15.39125]
[1780068352184,31.01,73383.37,25.0,0.83887,0.00013,15.39932]
[1780068353191,31.01,73381.76,25.0,0.83867,0.00013,15.41164]
[1780068356387,31.01,73382.56,25.0,0.83877,0.00013,15.40574]
[1780068356576,31.01,73382.56,25.0,0.83877,0.00013,15.40574]
[1780068356675,31.01,73381.65,25.0,0.83865,0.00013,15.41274]
[1780068357219,31.01,73372.35,25.0,0.83748,0.00013,15.48342]
[1780068358227,31.01,73370.42,25.0,0.83724,0.00013,15.49805]
[1780068359234,31.01,73365.99,25.0,0.83668,0.00013,15.53164]
[1780068360241,31.01,73362.42,25.0,0.83623,0.00013,15.55864]
[1780068361248,31.01,73364.9,25.0,0.83655,0.00013,15.53971]
[1780068362255,31.01,73369.96,25.0,0.83719,0.00013,15.50123]
[1780068363262,31.01,73373.08,25.0,0.83758,0.00013,15.47751]
[1780068365276,31.01,73374.36,25.0,0.83774,0.00013,15.46777]
[1780068366283,31.01,73380.46,25.0,0.83851,0.00013,15.42147]
[1780068367290,31.01,73390.39,25.0,0.83975,0.00012,15.34592]
[1780068368950,31.01,73389.8,25.0,0.83968,0.00012,15.35027]
[1780068369477,31.01,73391.79,25.0,0.83993,0.00012,15.33516]
[1780068370311,31.01,73393.12,25.0,0.8401,0.00012,15.32479]
[1780068371538,31.01,73394.59,25.0,0.84029,0.00012,15.31338]
[1780068372325,31.01,73395.51,25.0,0.8404,0.00012,15.30616]
[1780068374339,31.01,73394.92,25.0,0.84034,0.00012,15.31021]
[1780068375346,31.01,73394.34,25.0,0.84027,0.00012,15.31439]
[1780068376353,31.01,73393.2,25.0,0.84013,0.00012,15.32282]
[1780068377363,31.01,73387.01,25.0,0.83936,0.00012,15.36959]
[1780068378518,31.01,73392.95,25.0,0.8401,0.00012,15.32449]
[1780068379380,31.01,73399.25,25.0,0.84089,0.00012,15.27617]
[1780068380387,31.01,73400.26,25.0,0.84102,0.00012,15.2685]
[1780068381761,31.01,73400.26,25.0,0.84102,0.00012,15.2685]
[1780068381812,31.01,73401.97,25.0,0.84124,0.00012,15.25525]
[1780068382459,31.01,73406.29,25.0,0.84177,0.00012,15.22243]
[1780068383466,31.01,73408.7,25.0,0.84207,0.00012,15.20395]
[1780068384473,31.01,73407.77,25.0,0.84196,0.00012,15.21098]
[1780068385480,31.01,73407.42,25.0,0.84191,0.00012,15.21358]
[1780068388501,31.01,73405.2,25.0,0.84164,0.00012,15.23027]
[1780068389511,31.01,73393.68,25.0,0.84021,0.00012,15.31769]
[1780068390518,31.0,73391.48,25.0,0.83994,0.00012,15.3342]
[1780068391524,31.0,73390.21,25.0,0.83982,0.00012,15.33993]
[1780068392533,31.0,73391.03,25.0,0.83992,0.00012,15.33367]
[1780068393282,31.0,73391.03,25.0,0.83992,0.00012,15.33367]
[1780068393539,31.0,73393.2,25.0,0.84019,0.00012,15.31697]
[1780068396691,31.0,73389.44,25.0,0.83973,0.00012,15.34495]
[1780068397569,31.0,73391.48,25.0,0.83999,0.00012,15.32923]
[1780068398576,31.0,73393.96,25.0,0.8403,0.00012,15.31019]
[1780068399858,31.0,73394.53,25.0,0.84038,0.00012,15.30567]
[1780068400118,31.0,73394.53,25.0,0.84038,0.00012,15.30567]
[1780068400590,31.0,73402.77,25.0,0.8414,0.00012,15.24289]
[1780068401598,31.0,73410.11,25.0,0.84231,0.00012,15.18702]
[1780068403612,31.0,73413.75,25.0,0.84276,0.00012,15.15933]
[1780068404619,31.0,73416.06,25.0,0.84304,0.00012,15.14178]
[1780068406938,31.0,73417.3,25.0,0.8432,0.00012,15.13236]
[1780068407071,31.0,73417.3,25.0,0.8432,0.00012,15.13236]
[1780068406957,31.0,73420.8,25.0,0.84363,0.00012,15.10581]
[1780068407249,31.0,73420.8,25.0,0.84363,0.00012,15.10581]
[1780068407651,31.0,73433.09,25.0,0.84513,0.00012,15.01242]
[1780068408658,31.0,73443.16,25.0,0.84636,0.00012,14.93562]
[1780068409665,31.0,73445.34,25.0,0.84662,0.00012,14.91888]
[1780068410961,31.0,73445.34,25.0,0.84662,0.00012,14.91888]
[1780068411679,31.0,73447.15,25.0,0.84685,0.00012,14.90481]
[1780068412686,31.0,73449.59,25.0,0.84715,0.00012,14.88613]
[1780068414700,31.0,73450.47,25.0,0.84725,0.00012,14.87922]
[1780068418728,31.0,73449.02,25.0,0.84709,0.00012,14.88981]
[1780068419736,31.0,73447.94,25.0,0.84696,0.00012,14.8979]
[1780068420782,31.0,73447.94,25.0,0.84696,0.00012,14.8979]
[1780068420916,31.0,73454.25,25.0,0.84772,0.00012,14.84982]
[1780068421749,31.0,73463.53,25.0,0.84884,0.00012,14.77916]
[1780068422757,31.0,73468.76,25.0,0.84947,0.00012,14.73935]
[1780068423764,31.0,73469.44,25.0,0.84955,0.00012,14.73421]
[1780068425066,31.0,73469.44,25.0,0.84955,0.00012,14.73421]
[1780068425105,31.0,73469.94,25.0,0.8496,0.00012,14.73058]
[1780068425778,31.0,73476.76,25.0,0.85042,0.00012,14.67878]
[1780068426787,31.0,73473.72,25.0,0.85005,0.00012,14.70195]
[1780068427794,31.0,73472.11,25.0,0.84986,0.00012,14.71435]
[1780068428800,31.0,73474.59,25.0,0.85015,0.00012,14.69564]
[1780068429808,31.0,73477.23,25.0,0.85047,0.00012,14.67571]
[1780068430814,31.0,73477.71,25.0,0.85052,0.00012,14.67222]
[1780068431822,31.0,73477.38,25.0,0.85048,0.00012,14.6749]
[1780068433836,31.0,73479.56,25.0,0.85073,0.00012,14.6587]
[1780068434844,31.0,73482.03,25.0,0.85102,0.00012,14.64009]
[1780068435851,31.0,73482.67,25.0,0.85108,0.00012,14.63685]
[1780068436858,31.01,73479.34,25.0,0.85065,0.00012,14.66398]
[1780068437894,31.01,73479.34,25.0,0.85065,0.00012,14.66398]
[1780068437980,31.01,73464.29,25.0,0.84882,0.00012,14.78025]
[1780068438879,31.01,73454.45,25.0,0.84764,0.00012,14.85498]
[1780068439483,31.01,73454.45,25.0,0.84764,0.00012,14.85498]
[1780068439886,31.01,73462.4,25.0,0.84859,0.00012,14.79486]
[1780068440893,31.01,73467.63,25.0,0.84924,0.00012,14.75404]
[1780068441901,31.01,73467.04,25.0,0.84917,0.00012,14.75852]
[1780068442909,31.01,73469.1,25.0,0.84941,0.00012,14.74288]
[1780068443914,31.01,73475.78,25.0,0.85021,0.00012,14.69221]
[1780068444920,31.01,73478.09,25.0,0.85048,0.00012,14.67478]
[1780068446935,31.01,73477.31,25.0,0.85039,0.00012,14.68098]
[1780068447266,31.01,73477.31,25.0,0.85039,0.00012,14.68098]
[1780068447544,31.01,73477.31,25.0,0.85039,0.00012,14.68098]
[1780068447942,31.01,73475.23,25.0,0.85014,0.00012,14.6969]
[1780068448949,31.01,73470.74,25.0,0.8496,0.00012,14.73099]
[1780068449956,31.01,73471.56,25.0,0.84967,0.00012,14.72694]
[1780068451579,31.02,73471.72,25.0,0.84967,0.00012,14.7266]
[1780068451974,31.02,73464.97,25.0,0.84888,0.00012,14.77482]
[1780068452981,31.02,73453.69,25.0,0.84748,0.00012,14.86308]
[1780068453989,31.02,73450.81,25.0,0.84714,0.00012,14.88495]
[1780068455140,31.02,73450.81,25.0,0.84714,0.00012,14.88495]
[1780068454995,31.02,73447.85,25.0,0.84678,0.00012,14.90767]
[1780068456007,31.02,73438.64,25.0,0.84566,0.00012,14.97767]
[1780068457009,31.02,73438.05,25.0,0.84559,0.00012,14.98212]
[1780068458090,31.02,73445.95,25.0,0.84655,0.00012,14.92213]
[1780068458959,31.02,73445.95,25.0,0.84655,0.00012,14.92213]
[1780068459038,31.02,73473.18,25.0,0.84981,0.00012,14.71559]
[1780068459425,31.02,73473.18,25.0,0.84981,0.00012,14.71559]
[1780068460049,31.03,73464.68,25.0,0.84875,0.00012,14.78302]
[1780068461956,31.03,73464.37,25.0,0.84871,0.00012,14.78555]
[1780068462013,31.03,73464.37,25.0,0.84871,0.00012,14.78555]
[1780068462743,31.03,73464.89,25.0,0.84877,0.00012,14.78202]
[1780068463005,31.03,73464.89,25.0,0.84877,0.00012,14.78202]
[1780068463073,31.03,73464.09,25.0,0.84867,0.00012,14.78851]
[1780068463791,31.03,73464.09,25.0,0.84867,0.00012,14.78851]
[1780068464957,31.03,73463.92,25.0,0.84864,0.00012,14.78996]
[1780068466653,31.03,73463.51,25.0,0.84859,0.00012,14.79337]
[1780068467116,31.03,73464.94,25.0,0.84876,0.00012,14.78266]
[1780068468121,31.03,73471.74,25.0,0.84957,0.00012,14.73101]
[1780068469128,31.03,73473.34,25.0,0.84976,0.00012,14.7189]
[1780068469507,31.03,73473.34,25.0,0.84976,0.00012,14.7189]
[1780068470121,31.03,73473.34,25.0,0.84976,0.00012,14.7189]
[1780068470135,31.03,73468.64,25.0,0.8492,0.00012,14.7546]
[1780068470553,31.03,73468.64,25.0,0.8492,0.00012,14.7546]
[1780068471142,31.03,73462.91,25.0,0.84851,0.00012,14.79849]
[1780068471538,31.03,73462.91,25.0,0.84851,0.00012,14.79849]
[1780068471694,31.03,73462.91,25.0,0.84851,0.00012,14.79849]
[1780068472149,31.04,73456.78,25.0,0.84777,0.00012,14.84536]
[1780068473156,31.04,73456.05,25.0,0.84768,0.00012,14.85119]
[1780068474163,31.04,73453.58,25.0,0.84737,0.00012,14.87021]
[1780068477845,31.04,73453.89,25.0,0.8474,0.00012,14.86862]
[1780068478194,31.04,73458.15,25.0,0.84791,0.00012,14.83655]
[1780068478849,31.04,73458.15,25.0,0.84791,0.00012,14.83655]
[1780068479150,31.04,73458.15,25.0,0.84791,0.00012,14.83655]
[1780068479204,31.04,73462.0,25.0,0.84837,0.00012,14.80765]
[1780068480208,31.04,73463.36,25.0,0.84852,0.00012,14.79768]
[1780068481214,31.04,73468.33,25.0,0.84912,0.00012,14.76013]
[1780068482225,31.04,73470.74,25.0,0.8494,0.00012,14.74185]
[1780068483232,31.04,73474.04,25.0,0.8498,0.00012,14.71684]
[1780068484238,31.04,73474.78,25.0,0.84989,0.00012,14.71128]
[1780068485247,31.04,73475.83,25.0,0.85001,0.00012,14.70338]
[1780068486254,31.04,73473.78,25.0,0.84976,0.00012,14.719]
[1780068487235,31.04,73473.78,25.0,0.84976,0.00012,14.719]
[1780068487432,31.04,73473.78,25.0,0.84976,0.00012,14.719]
[1780068487602,31.04,73473.78,25.0,0.84976,0.00012,14.719]
[1780068487616,31.04,73473.78,25.0,0.84976,0.00012,14.719]
[1780068487659,31.04,73472.12,25.0,0.84957,0.00012,14.73165]
[1780068488665,31.04,73472.12,25.0,0.84957,0.00012,14.73165]
[1780068488682,31.04,73508.4,25.0,0.85385,0.00012,14.45661]
[1780068489286,31.04,73559.54,25.0,0.85975,0.00011,14.06999]
[1780068490443,31.04,73559.54,25.0,0.85975,0.00011,14.06999]
[1780068490484,31.05,73583.74,25.0,0.86238,0.00011,13.8938]
[1780068491761,31.05,73583.74,25.0,0.86238,0.00011,13.8938]
[1780068491832,31.07,73595.59,25.0,0.86361,0.00011,13.81125]
[1780068492558,31.07,73595.59,25.0,0.86361,0.00011,13.81125]
[1780068492591,31.07,73589.79,25.0,0.86295,0.00011,13.85573]
[1780068493371,31.07,73589.79,25.0,0.86295,0.00011,13.85573]
[1780068493696,31.07,73589.79,25.0,0.86295,0.00011,13.85573]
[1780068493794,31.07,73586.23,25.0,0.86254,0.00011,13.88324]
[1780068494436,31.07,73586.23,25.0,0.86254,0.00011,13.88324]
[1780068494448,31.07,73577.05,25.0,0.86152,0.00011,13.95229]
[1780068495339,31.07,73572.27,25.0,0.86097,0.00011,13.98861]
[1780068496473,31.07,73572.27,25.0,0.86097,0.00011,13.98861]
[1780068496525,31.07,73560.45,25.0,0.85963,0.00011,14.07802]
[1780068497810,31.07,73560.45,25.0,0.85963,0.00011,14.07802]
[1780068497865,31.07,73549.4,25.0,0.85837,0.00011,14.1616]
[1780068498360,31.07,73545.48,25.0,0.85792,0.00011,14.19122]
[1780068499367,31.07,73547.41,25.0,0.85814,0.00011,14.17689]
[1780068500609,31.07,73547.41,25.0,0.85814,0.00011,14.17689]
[1780068500968,31.07,73547.41,25.0,0.85814,0.00011,14.17689]
[1780068500975,31.07,73551.17,25.0,0.85856,0.00011,14.14875]
[1780068501387,31.07,73565.44,25.0,0.86018,0.00011,14.04127]
[1780068502575,31.07,73570.19,25.0,0.86071,0.00011,14.00585]
[1780068503737,31.07,73570.19,25.0,0.86071,0.00011,14.00585]
[1780068504075,31.08,73574.55,25.0,0.86119,0.00011,13.97395]
[1780068504409,31.08,73577.42,25.0,0.86152,0.00011,13.95231]
[1780068506488,31.08,73577.92,25.0,0.86156,0.00011,13.94962]
[1780068506736,31.08,73577.92,25.0,0.86156,0.00011,13.94962]
[1780068506805,31.08,73585.49,25.0,0.86241,0.00011,13.89257]
[1780068507723,31.08,73585.49,25.0,0.86241,0.00011,13.89257]
[1780068507744,31.08,73585.49,25.0,0.86241,0.00011,13.89257]
[1780068507824,31.08,73601.17,25.0,0.86415,0.00011,13.77484]
[1780068509167,31.08,73607.91,25.0,0.86488,0.00011,13.72522]
[1780068509832,31.08,73613.73,25.0,0.86553,0.00011,13.68147]
[1780068511462,31.08,73603.34,25.0,0.86439,0.00011,13.75702]
[1780068513208,31.08,73599.95,25.0,0.864,0.00011,13.78355]
[1780068513474,31.08,73607.41,25.0,0.86482,0.00011,13.72743]
[1780068514481,31.09,73609.65,25.0,0.86506,0.00011,13.71117]
[1780068515488,31.09,73606.73,25.0,0.86473,0.00011,13.73373]
[1780068520525,31.09,73607.31,25.0,0.86476,0.00011,13.73221]
[1780068525564,31.1,73604.89,25.0,0.86443,0.00011,13.75411]
[1780068530599,31.11,73606.51,25.0,0.86455,0.00011,13.74606]
[1780068531719,31.11,73606.51,25.0,0.86455,0.00011,13.74606]
[1780068531771,31.11,73606.51,25.0,0.86455,0.00011,13.74606]
[1780068532192,31.11,73606.51,25.0,0.86455,0.00011,13.74606]
[1780068532232,31.11,73606.32,25.0,0.86451,0.00011,13.74914]
[1780068532655,31.11,73606.32,25.0,0.86451,0.00011,13.74914]
[1780068532911,31.11,73606.32,25.0,0.86451,0.00011,13.74914]
[1780068533005,31.11,73608.67,25.0,0.86477,0.00011,13.73148]
[1780068533620,31.11,73605.13,25.0,0.86437,0.00011,13.75865]
[1780068536257,31.12,73599.65,25.0,0.86373,0.00011,13.80219]
[1780068536468,31.12,73599.65,25.0,0.86373,0.00011,13.80219]
[1780068536514,31.12,73599.65,25.0,0.86373,0.00011,13.80219]
[1780068538042,31.12,73595.77,25.0,0.86328,0.00011,13.8321]
[1780068538836,31.12,73608.69,25.0,0.86471,0.00011,13.73569]
[1780068539664,31.12,73614.89,25.0,0.86538,0.00011,13.68997]
[1780068542303,31.12,73613.89,25.0,0.86526,0.00011,13.6981]
[1780068541688,31.12,73616.73,25.0,0.86557,0.00011,13.67739]
[1780068542695,31.12,73627.91,25.0,0.86679,0.00011,13.59393]
[1780068543482,31.12,73627.91,25.0,0.86679,0.00011,13.59393]
[1780068543501,31.12,73627.91,25.0,0.86679,0.00011,13.59393]
[1780068544190,31.12,73627.91,25.0,0.86679,0.00011,13.59393]
[1780068544294,31.12,73627.86,25.0,0.86678,0.00011,13.59483]
[1780068544722,31.13,73634.2,25.0,0.86746,0.00011,13.54785]
[1780068546724,31.13,73633.16,25.0,0.86733,0.00011,13.55683]
[1780068548221,31.13,73633.16,25.0,0.86733,0.00011,13.55683]
[1780068548308,31.13,73631.48,25.0,0.86713,0.00011,13.57055]
[1780068549745,31.13,73628.72,25.0,0.86682,0.00011,13.59179]
[1780068550751,31.13,73627.02,25.0,0.86663,0.00011,13.60506]
[1780068551759,31.13,73625.76,25.0,0.86648,0.00011,13.615]
[1780068552766,31.13,73626.28,25.0,0.86653,0.00011,13.61158]
[1780068556238,31.14,73626.33,25.0,0.86652,0.00011,13.61243]
[1780068555898,31.14,73619.11,25.0,0.86572,0.00011,13.66731]
[1780068556725,31.14,73619.11,25.0,0.86572,0.00011,13.66731]
[1780068556794,31.14,73613.66,25.0,0.86511,0.00011,13.70885]
[1780068557801,31.14,73610.81,25.0,0.86478,0.00011,13.73084]
[1780068558815,31.14,73610.09,25.0,0.8647,0.00011,13.7368]
[1780068560829,31.14,73611.36,25.0,0.86482,0.00011,13.72837]
[1780068563205,31.15,73608.19,25.0,0.86445,0.00011,13.75379]
[1780068563850,31.15,73605.41,25.0,0.86414,0.00011,13.77466]
[1780068565741,31.15,73605.14,25.0,0.8641,0.00011,13.77717]
[1780068566355,31.15,73605.14,25.0,0.8641,0.00011,13.77717]
[1780068566151,31.15,73601.45,25.0,0.86369,0.00011,13.80536]
[1780068567057,31.15,73601.45,25.0,0.86369,0.00011,13.80536]
[1780068567383,31.15,73601.45,25.0,0.86369,0.00011,13.80536]
[1780068567406,31.15,73601.45,25.0,0.86369,0.00011,13.80536]
[1780068567089,31.15,73592.4,25.0,0.86267,0.00011,13.87378]
[1780068567879,31.15,73584.85,25.0,0.86182,0.00011,13.93088]
[1780068568900,31.15,73585.43,25.0,0.86189,0.00011,13.92651]
[1780068569904,31.15,73586.05,25.0,0.86196,0.00011,13.92185]
[1780068570429,31.15,73586.05,25.0,0.86196,0.00011,13.92185]
[1780068570904,31.15,73584.74,25.0,0.86181,0.00011,13.93172]
[1780068571910,31.15,73580.35,25.0,0.86135,0.00011,13.96085]
[1780068573928,31.15,73584.74,25.0,0.86184,0.00011,13.92772]
[1780068574932,31.15,73588.34,25.0,0.86225,0.00011,13.90065]
[1780068575939,31.15,73583.95,25.0,0.86175,0.00011,13.9337]
[1780068576947,31.15,73582.15,25.0,0.86155,0.00011,13.94722]
[1780068577953,31.15,73580.95,25.0,0.86142,0.00011,13.95622]
[1780068578960,31.15,73579.33,25.0,0.86123,0.00011,13.96836]
[1780068579967,31.15,73577.66,25.0,0.86105,0.00011,13.98087]
[1780068580988,31.15,73578.31,25.0,0.86112,0.00011,13.97618]
[1780068581998,31.15,73587.12,25.0,0.8621,0.00011,13.91014]
[1780068582369,31.15,73587.12,25.0,0.8621,0.00011,13.91014]
[1780068582994,31.15,73601.15,25.0,0.86366,0.00011,13.80502]
[1780068583506,31.15,73601.15,25.0,0.86366,0.00011,13.80502]
[1780068584001,31.16,73595.47,25.0,0.86297,0.00011,13.85225]
[1780068585160,31.16,73595.47,25.0,0.86297,0.00011,13.85225]
[1780068585222,31.16,73591.12,25.0,0.86248,0.00011,13.88532]
[1780068586023,31.16,73596.0,25.0,0.86302,0.00011,13.84874]
[1780068587030,31.16,73597.17,25.0,0.86315,0.00011,13.84007]
[1780068588037,31.16,73593.75,25.0,0.86276,0.00011,13.86611]
[1780068588566,31.16,73593.75,25.0,0.86276,0.00011,13.86611]
[1780068589044,31.16,73585.75,25.0,0.86186,0.00011,13.92656]
[1780068590051,31.16,73582.45,25.0,0.86149,0.00011,13.95167]
[1780068591058,31.16,73581.85,25.0,0.86142,0.00011,13.9564]
[1780068592065,31.16,73583.15,25.0,0.86156,0.00011,13.9468]
[1780068593072,31.16,73586.91,25.0,0.86198,0.00011,13.91871]
[1780068594079,31.16,73586.29,25.0,0.86191,0.00011,13.92356]
[1780068596099,31.16,73587.2,25.0,0.862,0.00011,13.91716]
[1780068597106,31.16,73588.41,25.0,0.86213,0.00011,13.90828]
[1780068598113,31.17,73579.67,25.0,0.86115,0.00011,13.9742]
[1780068599123,31.17,73574.0,25.0,0.86051,0.00011,14.01707]
[1780068600317,31.17,73574.0,25.0,0.86051,0.00011,14.01707]
[1780068600142,31.17,73565.46,25.0,0.85954,0.00011,14.08147]
[1780068601137,31.17,73554.55,25.0,0.85829,0.00011,14.16394]
[1780068602145,31.17,73561.69,25.0,0.8591,0.00011,14.11043]
[1780068603151,31.17,73560.01,25.0,0.85891,0.00011,14.1232]
[1780068603812,31.17,73560.01,25.0,0.85891,0.00011,14.1232]
[1780068604158,31.17,73560.35,25.0,0.85895,0.00011,14.12085]
[1780068605165,31.17,73570.18,25.0,0.86006,0.00011,14.04707]
[1780068606177,31.17,73574.15,25.0,0.8605,0.00011,14.0174]
[1780068607180,31.17,73580.22,25.0,0.86118,0.00011,13.97206]
[1780068609197,31.17,73593.97,25.0,0.86271,0.00011,13.86944]
[1780068610204,31.17,73599.95,25.0,0.86337,0.00011,13.82491]
[1780068611211,31.17,73596.0,25.0,0.86293,0.00011,13.85497]
[1780068612222,31.17,73589.16,25.0,0.86216,0.00011,13.90682]
[1780068613229,31.17,73584.83,25.0,0.86167,0.00011,13.93983]
[1780068614236,31.17,73589.15,25.0,0.86214,0.00011,13.90778]
[1780068616251,31.18,73591.41,25.0,0.86239,0.00011,13.89157]
[1780068618288,31.18,73596.15,25.0,0.8629,0.00011,13.85682]
[1780068619293,31.18,73600.12,25.0,0.86334,0.00011,13.82727]
[1780068620303,31.18,73597.3,25.0,0.86302,0.00011,13.84876]
[1780068623326,31.18,73594.79,25.0,0.86272,0.00011,13.86897]
[1780068624199,31.18,73594.79,25.0,0.86272,0.00011,13.86897]
[1780068624333,31.18,73607.74,25.0,0.86416,0.00011,13.7718]
[1780068625341,31.18,73614.72,25.0,0.86493,0.00011,13.71978]
[1780068626348,31.19,73611.57,25.0,0.8645,0.00011,13.74876]
[1780068626734,31.19,73611.57,25.0,0.8645,0.00011,13.74876]
[1780068627355,31.2,73608.57,25.0,0.86409,0.00011,13.77674]
[1780068628475,31.21,73608.6,25.0,0.86402,0.00011,13.78154]
[1780068628691,31.21,73608.6,25.0,0.86402,0.00011,13.78154]
[1780068629369,31.22,73614.49,25.0,0.86464,0.00011,13.73953]
[1780068629622,31.22,73614.49,25.0,0.86464,0.00011,13.73953]
[1780068629676,31.22,73614.49,25.0,0.86464,0.00011,13.73953]
[1780068629723,31.22,73614.49,25.0,0.86464,0.00011,13.73953]
[1780068629972,31.22,73614.49,25.0,0.86464,0.00011,13.73953]
[1780068630376,31.22,73614.78,25.0,0.86468,0.00011,13.73736]
[1780068630728,31.22,73614.78,25.0,0.86468,0.00011,13.73736]
[1780068631220,31.22,73614.78,25.0,0.86468,0.00011,13.73736]
[1780068631383,31.22,73619.73,25.0,0.86521,0.00011,13.69916]
[1780068632389,31.23,73626.67,25.0,0.86589,0.00011,13.65329]
[1780068634405,31.24,73632.96,25.0,0.86652,0.00011,13.61025]
[1780068638432,31.25,73636.05,25.0,0.86682,0.00011,13.58942]
[1780068638717,31.25,73636.05,25.0,0.86682,0.00011,13.58942]
[1780068639439,31.25,73642.26,25.0,0.86749,0.00011,13.54353]
[1780068642460,31.25,73645.16,25.0,0.86778,0.00011,13.5235]
[1780068643092,31.25,73645.16,25.0,0.86778,0.00011,13.5235]
[1780068643244,31.25,73645.16,25.0,0.86778,0.00011,13.5235]
[1780068643984,31.25,73645.16,25.0,0.86778,0.00011,13.5235]
[1780068644060,31.25,73651.61,25.0,0.86847,0.00011,13.47596]
[1780068644931,31.25,73662.0,25.0,0.86959,0.00011,13.39859]
[1780068645632,31.25,73669.33,25.0,0.87038,0.00011,13.34419]
[1780068646891,31.25,73675.24,25.0,0.871,0.00011,13.30046]
[1780068647497,31.25,73681.1,25.0,0.87162,0.00011,13.25721]
[1780068648847,31.25,73681.1,25.0,0.87162,0.00011,13.25721]
[1780068648862,31.25,73681.1,25.0,0.87162,0.00011,13.25721]
[1780068649291,31.25,73690.15,25.0,0.87257,0.00011,13.19036]
[1780068649511,31.25,73694.65,25.0,0.87304,0.00011,13.15744]
[1780068650518,31.25,73701.76,25.0,0.87378,0.0001,13.10523]
[1780068651525,31.26,73696.14,25.0,0.87318,0.00011,13.14749]
[1780068652884,31.26,73690.15,25.0,0.87255,0.00011,13.19246]
[1780068654349,31.26,73692.81,25.0,0.87282,0.00011,13.17318]
[1780068654786,31.26,73698.7,25.0,0.87343,0.00011,13.12998]
[1780068655554,31.26,73703.32,25.0,0.87391,0.0001,13.0963]
[1780068659583,31.26,73705.53,25.0,0.87411,0.0001,13.08231]
[1780068660877,31.26,73707.78,25.0,0.87434,0.0001,13.06595]
[1780068661770,31.26,73714.95,25.0,0.87508,0.0001,13.01322]
[1780068662808,31.27,73723.09,25.0,0.87592,0.0001,12.95337]
[1780068663616,31.27,73715.64,25.0,0.87514,0.0001,13.00886]
[1780068665463,31.27,73712.94,25.0,0.87485,0.0001,13.02946]
[1780068666024,31.27,73694.14,25.0,0.87288,0.00011,13.16871]
[1780068666636,31.27,73680.53,25.0,0.87144,0.00011,13.2702]
[1780068667648,31.27,73669.71,25.0,0.87028,0.00011,13.35095]
[1780068668817,31.27,73675.51,25.0,0.87089,0.00011,13.30835]
[1780068670835,31.27,73670.23,25.0,0.87031,0.00011,13.34874]
[1780068671676,31.27,73677.35,25.0,0.87107,0.00011,13.29635]
[1780068672683,31.27,73673.84,25.0,0.87068,0.00011,13.32303]
[1780068675208,31.28,73670.78,25.0,0.87034,0.00011,13.34691]
[1780068676200,31.28,73678.48,25.0,0.87115,0.00011,13.29022]
[1780068677350,31.28,73700.14,25.0,0.87343,0.0001,13.13017]
[1780068677730,31.28,73717.58,25.0,0.87525,0.0001,13.00166]
[1780068678747,31.28,73717.58,25.0,0.87525,0.0001,13.00166]
[1780068679475,31.28,73714.71,25.0,0.87493,0.0001,13.02432]
[1780068680423,31.28,73724.86,25.0,0.87598,0.0001,12.94932]
[1780068681218,31.28,73723.05,25.0,0.87579,0.0001,12.96318]
[1780068681764,31.28,73720.34,25.0,0.8755,0.0001,12.98395]
[1780068686799,31.29,73716.7,25.0,0.87507,0.0001,13.01442]
[1780068687806,31.29,73709.03,25.0,0.87426,0.0001,13.0718]
[1780068688813,31.29,73717.98,25.0,0.87519,0.0001,13.00622]
[1780068689820,31.29,73721.61,25.0,0.87555,0.0001,12.9801]
[1780068693475,31.3,73723.79,25.0,0.87579,0.0001,12.96164]
[1780068693487,31.3,73722.5,25.0,0.87563,0.0001,12.97266]
[1780068694374,31.3,73730.84,25.0,0.8765,0.0001,12.91112]
[1780068694859,31.32,73736.29,25.0,0.87695,0.0001,12.87918]
[1780068696454,31.35,73739.49,25.0,0.87704,0.0001,12.87316]
[1780068696873,31.35,73738.66,25.0,0.87695,0.0001,12.87927]
[1780068697882,31.36,73739.51,25.0,0.87692,0.0001,12.88158]
[1780068698889,31.38,73745.41,25.0,0.87741,0.0001,12.84669]
[1780068700285,31.4,73744.99,25.0,0.87724,0.0001,12.85871]
[1780068701550,31.43,73745.45,25.0,0.87706,0.0001,12.87262]
[1780068701911,31.43,73752.52,25.0,0.87778,0.0001,12.82076]
[1780068704415,31.45,73754.08,25.0,0.87781,0.0001,12.81853]
[1780068704536,31.48,73753.33,25.0,0.87749,0.0001,12.84209]
[1780068705552,31.5,73759.19,25.0,0.87796,0.0001,12.80855]
[1780068706219,31.5,73762.71,25.0,0.87832,0.0001,12.78281]
[1780068707959,31.53,73766.8,25.0,0.87847,0.0001,12.772]
[1780068710981,31.58,73769.18,25.0,0.87833,0.0001,12.78265]
[1780068713002,31.62,73762.21,25.0,0.87738,0.0001,12.85168]
[1780068714003,31.62,73750.86,25.0,0.87621,0.0001,12.93529]
[1780068715010,31.62,73747.98,25.0,0.87591,0.0001,12.95701]
[1780068716020,31.62,73739.1,25.0,0.87499,0.0001,13.02255]
[1780068717027,31.62,73737.56,25.0,0.87482,0.0001,13.03437]
[1780068719041,31.62,73736.07,25.0,0.87466,0.0001,13.04633]
[1780068720237,31.63,73737.12,25.0,0.87476,0.0001,13.03916]
[1780068721055,31.63,73752.47,25.0,0.87632,0.0001,12.92754]
[1780068722062,31.63,73764.23,25.0,0.87751,0.0001,12.84247]
[1780068723248,31.63,73771.34,25.0,0.87822,0.0001,12.7915]
[1780068724089,31.63,73764.82,25.0,0.87755,0.0001,12.83983]
[1780068726113,31.63,73762.56,25.0,0.8773,0.0001,12.85791]
[1780068726707,31.63,73762.56,25.0,0.8773,0.0001,12.85791]
[1780068726832,31.63,73762.56,25.0,0.8773,0.0001,12.85791]
[1780068727468,31.63,73762.56,25.0,0.8773,0.0001,12.85791]
[1780068727840,31.64,73761.08,25.0,0.87713,0.0001,12.87025]
[1780068728553,31.64,73761.08,25.0,0.87713,0.0001,12.87025]
[1780068729462,31.64,73762.46,25.0,0.87727,0.0001,12.86019]
[1780068729509,31.64,73759.28,25.0,0.87693,0.0001,12.88414]
[1780068730030,31.64,73759.28,25.0,0.87693,0.0001,12.88414]
[1780068730731,31.64,73760.59,25.0,0.87706,0.0001,12.87533]
[1780068730952,31.64,73760.59,25.0,0.87706,0.0001,12.87533]
[1780068731539,31.64,73760.59,25.0,0.87706,0.0001,12.87533]
[1780068732530,31.64,73761.98,25.0,0.87718,0.0001,12.86671]
[1780068732162,31.64,73759.51,25.0,0.87693,0.0001,12.88471]
[1780068733170,31.64,73754.15,25.0,0.87637,0.0001,12.92453]
[1780068735184,31.65,73758.29,25.0,0.87677,0.0001,12.89568]
[1780068735870,31.65,73758.29,25.0,0.87677,0.0001,12.89568]
[1780068736191,31.65,73767.48,25.0,0.8777,0.0001,12.82945]
[1780068737198,31.65,73765.47,25.0,0.87748,0.0001,12.8449]
[1780068739045,31.65,73763.77,25.0,0.8773,0.0001,12.85807]
[1780068739216,31.65,73756.55,25.0,0.87655,0.0001,12.91144]
[1780068740224,31.65,73750.46,25.0,0.87592,0.0001,12.95654]
[1780068741232,31.65,73753.87,25.0,0.87626,0.0001,12.93228]
[1780068742238,31.66,73757.8,25.0,0.87665,0.0001,12.90428]
[1780068743508,31.66,73761.66,25.0,0.87704,0.0001,12.87685]
[1780068744071,31.66,73761.66,25.0,0.87704,0.0001,12.87685]
[1780068744253,31.66,73767.15,25.0,0.87758,0.0001,12.83762]
[1780068745182,31.66,73767.15,25.0,0.87758,0.0001,12.83762]
[1780068746992,31.66,73768.98,25.0,0.87775,0.0001,12.8259]
[1780068752312,31.67,73770.27,25.0,0.87784,0.0001,12.81732]
[1780068757358,31.67,73772.99,25.0,0.87809,0.0001,12.79985]
[1780068758669,31.68,73768.29,25.0,0.87761,0.0001,12.83462]
[1780068759372,31.68,73771.57,25.0,0.87794,0.0001,12.81077]
[1780068760379,31.68,73776.16,25.0,0.87839,0.0001,12.77803]
[1780068762393,31.7,73781.15,25.0,0.87871,0.0001,12.75535]
[1780068766097,31.74,73783.02,25.0,0.87863,0.0001,12.76168]
[1780068766424,31.75,73785.4,25.0,0.87878,0.0001,12.75096]
[1780068769445,31.77,73782.38,25.0,0.87837,0.0001,12.7809]
[1780068769829,31.77,73782.38,25.0,0.87837,0.0001,12.7809]
[1780068770452,31.77,73780.23,25.0,0.87814,0.0001,12.7971]
[1780068772466,31.77,73777.51,25.0,0.87785,0.0001,12.818]
[1780068774485,31.77,73781.76,25.0,0.87826,0.0001,12.78834]
[1780068776499,31.77,73783.94,25.0,0.87847,0.0001,12.7738]
[1780068779520,31.78,73788.63,25.0,0.87891,0.0001,12.7418]
[1780068784555,31.84,73787.38,25.0,0.87834,0.0001,12.78395]
[1780068788349,31.85,73787.73,25.0,0.87827,0.0001,12.78899]
[1780068788585,31.85,73794.86,25.0,0.87897,0.0001,12.73812]
[1780068789469,31.85,73794.86,25.0,0.87897,0.0001,12.73812]
[1780068789633,31.85,73794.86,25.0,0.87897,0.0001,12.73812]
[1780068789746,31.87,73808.92,25.0,0.88028,0.0001,12.64367]
[1780068790506,31.87,73808.92,25.0,0.88028,0.0001,12.64367]
[1780068790621,31.88,73828.22,25.0,0.88207,0.0001,12.51322]
[1780068790925,31.88,73828.22,25.0,0.88207,0.0001,12.51322]
[1780068791756,31.88,73828.22,25.0,0.88207,0.0001,12.51322]
[1780068791624,31.9,73863.12,25.0,0.88531,0.0001,12.27374]
[1780068792638,31.92,73880.88,25.0,0.88685,9e-05,12.15927]
[1780068793641,31.93,73881.5,25.0,0.88683,9e-05,12.1606]
[1780068794223,31.93,73881.5,25.0,0.88683,9e-05,12.1606]
[1780068794713,31.93,73881.5,25.0,0.88683,9e-05,12.1606]
[1780068794650,31.94,73893.77,25.0,0.88798,9e-05,12.07408]
[1780068795657,31.94,73893.9,25.0,0.88798,9e-05,12.07418]
[1780068796137,31.94,73893.9,25.0,0.88798,9e-05,12.07418]
[1780068796664,31.94,73887.53,25.0,0.88737,9e-05,12.1204]
[1780068797403,31.94,73887.53,25.0,0.88737,9e-05,12.1204]
[1780068797671,31.96,73895.32,25.0,0.88798,9e-05,12.07475]
[1780068798196,31.96,73895.32,25.0,0.88798,9e-05,12.07475]
[1780068799445,31.98,73897.19,25.0,0.88802,9e-05,12.07173]
[1780068799685,31.98,73926.14,25.0,0.89071,9e-05,11.86837]
[1780068800731,31.98,73926.14,25.0,0.89071,9e-05,11.86837]
[1780068800709,32.0,73946.01,25.0,0.89236,9e-05,11.74209]
[1780068800890,32.0,73946.01,25.0,0.89236,9e-05,11.74209]
[1780068801550,32.0,73946.01,25.0,0.89236,9e-05,11.74209]
[1780068801710,32.0,73945.66,25.0,0.89232,9e-05,11.74509]
[1780068803497,32.0,73944.86,25.0,0.89224,9e-05,11.75114]
[1780068803531,32.0,73944.86,25.0,0.89224,9e-05,11.75114]
[1780068803722,32.0,73922.39,25.0,0.89017,9e-05,11.90915]
[1780068804734,32.0,73910.64,25.0,0.88908,9e-05,11.99223]
[1780068805741,32.01,73899.4,25.0,0.88802,9e-05,12.07243]
[1780068806748,32.01,73903.81,25.0,0.88843,9e-05,12.04163]
[1780068807755,32.01,73896.06,25.0,0.88769,9e-05,12.09714]
[1780068808762,32.01,73891.84,25.0,0.88728,9e-05,12.12798]
[1780068809769,32.01,73896.81,25.0,0.88774,9e-05,12.0937]
[1780068810776,32.03,73901.07,25.0,0.88801,9e-05,12.0731]
[1780068811825,32.05,73896.77,25.0,0.88751,9e-05,12.10948]
[1780068812794,32.06,73900.73,25.0,0.88776,9e-05,12.0907]
[1780068813797,32.07,73893.18,25.0,0.88704,9e-05,12.14503]
[1780068814813,32.07,73886.25,25.0,0.88637,9e-05,12.19495]
[1780068815825,32.07,73883.25,25.0,0.88609,9e-05,12.2162]
[1780068816118,32.07,73883.25,25.0,0.88609,9e-05,12.2162]
[1780068816439,32.07,73883.25,25.0,0.88609,9e-05,12.2162]
[1780068816829,32.1,73879.1,25.0,0.88549,0.0001,12.26093]
[1780068817756,32.1,73879.1,25.0,0.88549,0.0001,12.26093]
[1780068817845,32.11,73886.17,25.0,0.88608,9e-05,12.21774]
[1780068818293,32.11,73886.17,25.0,0.88608,9e-05,12.21774]
[1780068818491,32.11,73886.17,25.0,0.88608,9e-05,12.21774]
[1780068818850,32.12,73894.4,25.0,0.88676,9e-05,12.16706]
[1780068819225,32.12,73894.4,25.0,0.88676,9e-05,12.16706]
[1780068819857,32.14,73881.89,25.0,0.88546,0.0001,12.26374]
[1780068821854,32.14,73881.89,25.0,0.88546,0.0001,12.26374]
[1780068820864,32.16,73882.89,25.0,0.88543,0.0001,12.2664]
[1780068823886,32.21,73888.82,25.0,0.88562,9e-05,12.25328]
[1780068825904,32.24,73892.29,25.0,0.88569,9e-05,12.24818]
[1780068826910,32.26,73901.41,25.0,0.88642,9e-05,12.19365]
[1780068827918,32.28,73901.59,25.0,0.88634,9e-05,12.19984]
[1780068828925,32.3,73896.37,25.0,0.88572,9e-05,12.2469]
[1780068830939,32.33,73902.91,25.0,0.88612,9e-05,12.21686]
[1780068831953,32.34,73905.96,25.0,0.88628,9e-05,12.20544]
[1780068833539,32.34,73905.96,25.0,0.88628,9e-05,12.20544]
[1780068833627,32.38,73906.94,25.0,0.88615,9e-05,12.21573]
[1780068833965,32.38,73912.38,25.0,0.88666,9e-05,12.17759]
[1780068834936,32.38,73912.38,25.0,0.88666,9e-05,12.17759]
[1780068834972,32.39,73928.65,25.0,0.88808,9e-05,12.07114]
[1780068835979,32.39,73935.0,25.0,0.88865,9e-05,12.02771]
[1780068836985,32.39,73931.11,25.0,0.88828,9e-05,12.0558]
[1780068838106,32.39,73931.11,25.0,0.88828,9e-05,12.0558]
[1780068838159,32.39,73931.11,25.0,0.88828,9e-05,12.0558]
[1780068838823,32.43,73927.53,25.0,0.88771,9e-05,12.09925]
[1780068840023,32.44,73932.48,25.0,0.88806,9e-05,12.07303]
[1780068842058,32.47,73936.67,25.0,0.88823,9e-05,12.06068]
[1780068843496,32.47,73936.67,25.0,0.88823,9e-05,12.06068]
[1780068843553,32.51,73952.65,25.0,0.88948,9e-05,11.96637]
[1780068844529,32.51,73952.65,25.0,0.88948,9e-05,11.96637]
[1780068844544,32.52,73952.63,25.0,0.88935,9e-05,11.97657]
[1780068845799,32.54,73958.05,25.0,0.88972,9e-05,11.94885]
[1780068847067,32.56,73955.72,25.0,0.88937,9e-05,11.97524]
[1780068850340,32.63,73958.16,25.0,0.8891,9e-05,11.99671]
[1780068851096,32.63,73955.24,25.0,0.88883,9e-05,12.01691]
[1780068852147,32.65,73957.94,25.0,0.88896,9e-05,12.00749]
[1780068853110,32.67,73968.26,25.0,0.88979,9e-05,11.94495]
[1780068854537,32.67,73968.26,25.0,0.88979,9e-05,11.94495]
[1780068854874,32.67,73968.26,25.0,0.88979,9e-05,11.94495]
[1780068854602,32.7,73975.43,25.0,0.8902,9e-05,11.9141]
[1780068855782,32.7,73975.43,25.0,0.8902,9e-05,11.9141]
[1780068855815,32.71,73979.7,25.0,0.89049,9e-05,11.89187]
[1780068856747,32.73,73981.88,25.0,0.8906,9e-05,11.88434]
[1780068857641,32.75,73971.17,25.0,0.88949,9e-05,11.96868]
[1780068858149,32.75,73966.7,25.0,0.88908,9e-05,11.99948]
[1780068859156,32.77,73967.19,25.0,0.88901,9e-05,12.00542]
[1780068860163,32.78,73969.13,25.0,0.88907,9e-05,12.00075]
[1780068861170,32.8,73976.69,25.0,0.88965,9e-05,11.9573]
[1780068862178,32.81,73979.6,25.0,0.8898,9e-05,11.94593]
[1780068864192,32.82,73980.67,25.0,0.88987,9e-05,11.94047]
[1780068865200,32.84,73974.98,25.0,0.88923,9e-05,11.98912]
[1780068866207,32.85,73971.13,25.0,0.88876,9e-05,12.02491]
[1780068867214,32.88,73969.32,25.0,0.88839,9e-05,12.05387]
[1780068868664,32.88,73969.32,25.0,0.88839,9e-05,12.05387]
[1780068868754,32.9,73967.28,25.0,0.8881,9e-05,12.07551]
[1780068869228,32.9,73965.06,25.0,0.8879,9e-05,12.09078]
[1780068870235,32.9,73962.45,25.0,0.88765,9e-05,12.10946]
[1780068872707,32.94,73954.92,25.0,0.88673,9e-05,12.17725]
[1780068873256,32.94,73959.8,25.0,0.88718,9e-05,12.14366]
[1780068875584,32.94,73959.8,25.0,0.88718,9e-05,12.14366]
[1780068876011,32.94,73958.16,25.0,0.88701,9e-05,12.15672]
[1780068876617,32.94,73958.16,25.0,0.88701,9e-05,12.15672]
[1780068876653,32.94,73958.16,25.0,0.88701,9e-05,12.15672]
[1780068878794,32.94,73959.12,25.0,0.88708,9e-05,12.15127]
[1780068880222,32.95,73957.93,25.0,0.88696,9e-05,12.16065]
[1780068880305,32.95,73950.91,25.0,0.88631,9e-05,12.20898]
[1780068881847,32.96,73940.87,25.0,0.8853,9e-05,12.28474]
[1780068882319,32.96,73949.37,25.0,0.88608,9e-05,12.22613]
[1780068883327,32.96,73954.09,25.0,0.88651,9e-05,12.19449]
[1780068885531,32.96,73956.94,25.0,0.88675,9e-05,12.17595]
[1780068886645,32.96,73956.94,25.0,0.88675,9e-05,12.17595]
[1780068886788,32.96,73962.96,25.0,0.8873,9e-05,12.13512]
[1780068887188,32.96,73962.96,25.0,0.8873,9e-05,12.13512]
[1780068887358,32.96,73960.11,25.0,0.88703,9e-05,12.15533]
[1780068887976,32.96,73960.11,25.0,0.88703,9e-05,12.15533]
[1780068888204,32.96,73960.11,25.0,0.88703,9e-05,12.15533]
[1780068888365,32.96,73963.2,25.0,0.8873,9e-05,12.13468]
[1780068889475,32.96,73963.2,25.0,0.8873,9e-05,12.13468]
[1780068889576,32.97,73960.85,25.0,0.88708,9e-05,12.15145]
[1780068890379,32.97,73957.62,25.0,0.88679,9e-05,12.17367]
[1780068891413,32.97,73954.97,25.0,0.88653,9e-05,12.19304]
[1780068892476,32.97,73954.97,25.0,0.88653,9e-05,12.19304]
[1780068892577,32.97,73962.43,25.0,0.8872,9e-05,12.14227]
[1780068893425,32.97,73965.09,25.0,0.88744,9e-05,12.1246]
[1780068895439,32.97,73956.57,25.0,0.88665,9e-05,12.18379]
[1780068896351,32.97,73956.57,25.0,0.88665,9e-05,12.18379]
[1780068896446,32.97,73949.34,25.0,0.88597,9e-05,12.23471]
[1780068897758,32.97,73949.34,25.0,0.88597,9e-05,12.23471]
[1780068897819,32.97,73945.95,25.0,0.88565,9e-05,12.25852]
[1780068898460,32.98,73948.12,25.0,0.88585,9e-05,12.24398]
[1780068899475,32.98,73941.44,25.0,0.88522,9e-05,12.29046]
[1780068900259,32.98,73941.44,25.0,0.88522,9e-05,12.29046]
[1780068901555,32.98,73946.91,25.0,0.88572,9e-05,12.25349]
[1780068902750,32.98,73946.91,25.0,0.88572,9e-05,12.25349]
[1780068902755,32.98,73958.85,25.0,0.88681,9e-05,12.17173]
[1780068903190,32.98,73958.85,25.0,0.88681,9e-05,12.17173]
[1780068903559,32.98,73967.25,25.0,0.88757,9e-05,12.11457]
[1780068904570,32.98,73968.45,25.0,0.88768,9e-05,12.10697]
[1780068906488,32.98,73970.05,25.0,0.88781,9e-05,12.09664]
[1780068906590,32.98,73963.9,25.0,0.88724,9e-05,12.13953]
[1780068907595,32.98,73961.68,25.0,0.88703,9e-05,12.15537]
[1780068909609,32.99,73956.16,25.0,0.88651,9e-05,12.19445]
[1780068910616,32.99,73953.34,25.0,0.88624,9e-05,12.21435]
[1780068912630,32.99,73956.28,25.0,0.8865,9e-05,12.1951]
[1780068913636,32.99,73952.85,25.0,0.88618,9e-05,12.21919]
[1780068914644,32.99,73949.71,25.0,0.88589,9e-05,12.24127]
[1780068915651,32.99,73946.52,25.0,0.88558,9e-05,12.26367]
[1780068916661,32.99,73946.52,25.0,0.88558,9e-05,12.26367]
[1780068916663,32.99,73938.34,25.0,0.88482,9e-05,12.32045]
[1780068918003,32.99,73938.34,25.0,0.88482,9e-05,12.32045]
[1780068917722,32.99,73923.65,25.0,0.88345,9e-05,12.4222]
[1780068918685,32.99,73903.56,25.0,0.88155,9e-05,12.5618]
[1780068919692,32.99,73904.39,25.0,0.88163,9e-05,12.55599]
[1780068920986,32.99,73904.39,25.0,0.88163,9e-05,12.55599]
[1780068921008,32.99,73901.79,25.0,0.88138,9e-05,12.57398]
[1780068921710,32.99,73912.53,25.0,0.8824,9e-05,12.49953]
[1780068922311,32.99,73912.53,25.0,0.8824,9e-05,12.49953]
[1780068922760,32.99,73917.12,25.0,0.88283,9e-05,12.46772]
[1780068924727,32.99,73910.73,25.0,0.88222,9e-05,12.51246]
[1780068925365,32.99,73910.73,25.0,0.88222,9e-05,12.51246]
[1780068926139,32.99,73910.65,25.0,0.88221,9e-05,12.51304]
[1780068926749,32.99,73917.72,25.0,0.88288,9e-05,12.46412]
[1780068927748,32.99,73921.6,25.0,0.88324,9e-05,12.43738]
[1780068929459,33.0,73921.51,25.0,0.88323,9e-05,12.43814]
[1780068930361,33.0,73922.16,25.0,0.88329,9e-05,12.43379]
[1780068930770,33.0,73940.68,25.0,0.88502,9e-05,12.30606]
[1780068931777,33.0,73948.87,25.0,0.8858,9e-05,12.24615]
[1780068932957,33.0,73952.87,25.0,0.88616,9e-05,12.21905]
[1780068935473,33.0,73953.95,25.0,0.88625,9e-05,12.21256]
[1780068935806,33.0,73953.32,25.0,0.88618,9e-05,12.21737]
[1780068938859,33.0,73955.7,25.0,0.88639,9e-05,12.20239]
[1780068939837,33.0,73968.41,25.0,0.88754,9e-05,12.11556]
[1780068940844,33.0,73973.13,25.0,0.88797,9e-05,12.0838]
[1780068941258,33.0,73973.13,25.0,0.88797,9e-05,12.0838]
[1780068941299,33.0,73973.13,25.0,0.88797,9e-05,12.0838]
[1780068941847,33.0,73973.13,25.0,0.88797,9e-05,12.0838]
[1780068941984,33.0,73973.13,25.0,0.88797,9e-05,12.0838]
[1780068941855,33.01,73982.71,25.0,0.88883,9e-05,12.01884]
[1780068943027,33.01,73982.71,25.0,0.88883,9e-05,12.01884]
[1780068943050,33.01,74000.24,25.0,0.8904,9e-05,11.8992]
[1780068943381,33.01,74000.24,25.0,0.8904,9e-05,11.8992]
[1780068943881,33.01,74008.69,25.0,0.89116,9e-05,11.84161]
[1780068944252,33.01,74008.69,25.0,0.89116,9e-05,11.84161]
[1780068944603,33.01,74008.69,25.0,0.89116,9e-05,11.84161]
[1780068944896,33.01,74007.72,25.0,0.89106,9e-05,11.84888]
[1780068945129,33.01,74007.72,25.0,0.89106,9e-05,11.84888]
[1780068945326,33.01,74007.72,25.0,0.89106,9e-05,11.84888]
[1780068945902,33.01,73997.98,25.0,0.89019,9e-05,11.91527]
[1780068946824,33.01,73997.98,25.0,0.89019,9e-05,11.91527]
[1780068948180,33.01,73996.61,25.0,0.89006,9e-05,11.92532]
[1780068947924,33.01,74004.39,25.0,0.89076,9e-05,11.87226]
[1780068948776,33.01,74004.39,25.0,0.89076,9e-05,11.87226]
[1780068949222,33.01,74004.39,25.0,0.89076,9e-05,11.87226]
[1780068948930,33.01,74000.18,25.0,0.89038,9e-05,11.90096]
[1780068949771,33.01,74000.18,25.0,0.89038,9e-05,11.90096]
[1780068949942,33.01,74000.03,25.0,0.89036,9e-05,11.90257]
[1780068950695,33.01,74000.03,25.0,0.89036,9e-05,11.90257]
[1780068950949,33.01,74003.13,25.0,0.89062,9e-05,11.88269]
[1780068951190,33.01,74003.13,25.0,0.89062,9e-05,11.88269]
[1780068951658,33.01,74003.13,25.0,0.89062,9e-05,11.88269]
[1780068951956,33.01,74024.79,25.0,0.89254,9e-05,11.73565]
[1780068952890,33.01,74024.79,25.0,0.89254,9e-05,11.73565]
[1780068952967,33.01,74034.55,25.0,0.8934,9e-05,11.66947]
[1780068953663,33.01,74034.55,25.0,0.8934,9e-05,11.66947]
[1780068953973,33.02,74027.81,25.0,0.89274,9e-05,11.72029]
[1780068955473,33.02,74029.65,25.0,0.89289,9e-05,11.70929]
[1780068956999,33.03,74023.79,25.0,0.89236,9e-05,11.74978]
[1780068957091,33.03,74023.79,25.0,0.89236,9e-05,11.74978]
[1780068958006,33.04,74021.54,25.0,0.89206,9e-05,11.77322]
[1780068959113,33.06,74021.58,25.0,0.89196,9e-05,11.78072]
[1780068960170,33.06,74021.58,25.0,0.89196,9e-05,11.78072]
[1780068960032,33.06,74031.45,25.0,0.89283,9e-05,11.71422]
[1780068961034,33.06,74039.73,25.0,0.89355,9e-05,11.65818]
[1780068963048,33.06,74039.73,25.0,0.89355,9e-05,11.65818]
[1780068963058,33.06,74059.93,25.0,0.8953,9e-05,11.52302]
[1780068963798,33.06,74059.93,25.0,0.8953,9e-05,11.52302]
[1780068965087,33.06,74069.62,25.0,0.89612,9e-05,11.45851]
[1780068966394,33.06,74057.83,25.0,0.89509,9e-05,11.53931]
[1780068968201,33.06,74062.14,25.0,0.89545,9e-05,11.51074]
[1780068969303,33.07,74058.56,25.0,0.89513,9e-05,11.53615]
[1780068970139,33.07,74056.56,25.0,0.89494,9e-05,11.55044]
[1780068972175,33.07,74052.41,25.0,0.89457,9e-05,11.57921]
[1780068973160,33.07,74057.1,25.0,0.89497,9e-05,11.5484]
[1780068975786,33.07,74067.4,25.0,0.89584,9e-05,11.48111]
[1780068976186,33.08,74076.75,25.0,0.89663,9e-05,11.41891]
[1780068977193,33.08,74077.72,25.0,0.89671,9e-05,11.41308]
[1780068978266,33.09,74074.79,25.0,0.89637,9e-05,11.43952]
[1780068979207,33.09,74071.05,25.0,0.89604,9e-05,11.46527]
[1780068980214,33.1,74069.15,25.0,0.8958,9e-05,11.48403]
[1780068981746,33.11,74065.39,25.0,0.89541,9e-05,11.51497]
[1780068982234,33.11,74072.33,25.0,0.896,9e-05,11.46888]
[1780068983251,33.12,74079.47,25.0,0.89654,9e-05,11.42688]
[1780068985258,33.15,74078.27,25.0,0.89627,9e-05,11.44795]
[1780068987273,33.15,74076.13,25.0,0.89607,9e-05,11.46353]
[1780068988281,33.15,74074.07,25.0,0.89589,9e-05,11.47793]
[1780068992856,33.16,74076.76,25.0,0.89612,9e-05,11.4584]
[1780068994332,33.16,74074.44,25.0,0.89591,9e-05,11.47455]
[1780068997616,33.16,74075.92,25.0,0.89602,9e-05,11.46635]
[1780068997672,33.16,74072.67,25.0,0.89573,9e-05,11.48871]
[1780068998693,33.16,74072.67,25.0,0.89573,9e-05,11.48871]
[1780068998729,33.16,74052.02,25.0,0.89394,9e-05,11.62834]
[1780068999368,33.16,74034.93,25.0,0.89243,9e-05,11.74427]
[1780069000375,33.17,74025.72,25.0,0.89162,9e-05,11.80703]
[1780069001858,33.17,74025.72,25.0,0.89162,9e-05,11.80703]
[1780069001927,33.17,74031.02,25.0,0.89208,9e-05,11.77155]
[1780069002446,33.17,74031.02,25.0,0.89208,9e-05,11.77155]
[1780069002886,33.17,74031.02,25.0,0.89208,9e-05,11.77155]
[1780069002974,33.17,74043.47,25.0,0.89317,9e-05,11.68789]
[1780069003396,33.17,74040.28,25.0,0.89288,9e-05,11.70962]
[1780069004403,33.17,74033.86,25.0,0.89232,9e-05,11.75315]
[1780069005410,33.17,74028.35,25.0,0.89182,9e-05,11.7912]
[1780069006284,33.17,74028.35,25.0,0.89182,9e-05,11.7912]
[1780069008115,33.17,74028.81,25.0,0.89185,9e-05,11.78882]
[1780069008157,33.17,74028.81,25.0,0.89185,9e-05,11.78882]
[1780069008177,33.17,74038.59,25.0,0.8927,9e-05,11.72361]
[1780069008432,33.17,74043.44,25.0,0.89313,9e-05,11.69089]
[1780069009441,33.17,74045.56,25.0,0.89331,9e-05,11.67713]
[1780069012460,33.18,74053.38,25.0,0.89397,9e-05,11.62615]
[1780069013467,33.18,74049.67,25.0,0.89364,9e-05,11.65178]
[1780069016534,33.18,74049.71,25.0,0.89362,9e-05,11.65271]
[1780069017210,33.18,74049.73,25.0,0.89362,9e-05,11.65318]
[1780069017495,33.18,74046.46,25.0,0.89332,9e-05,11.67582]
[1780069018502,33.18,74048.54,25.0,0.8935,9e-05,11.66238]
[1780069019509,33.18,74051.1,25.0,0.89371,9e-05,11.64574]
[1780069020516,33.19,74060.59,25.0,0.89453,9e-05,11.58252]
[1780069021527,33.19,74060.25,25.0,0.8945,9e-05,11.58521]
[1780069022535,33.19,74070.53,25.0,0.89538,9e-05,11.51659]
[1780069023542,33.19,74073.58,25.0,0.89564,9e-05,11.49629]
[1780069025556,33.2,74067.42,25.0,0.89504,9e-05,11.54309]
[1780069026563,33.2,74062.55,25.0,0.89461,9e-05,11.57624]
[1780069027570,33.2,74059.43,25.0,0.89434,9e-05,11.5976]
[1780069028576,33.2,74056.9,25.0,0.89411,9e-05,11.61497]
[1780069029584,33.2,74051.87,25.0,0.89367,9e-05,11.64948]
[1780069030591,33.2,74047.75,25.0,0.8933,9e-05,11.67782]
[1780069031900,33.2,74047.75,25.0,0.8933,9e-05,11.67782]
[1780069032113,33.2,74047.75,25.0,0.8933,9e-05,11.67782]
[1780069031981,33.2,74046.6,25.0,0.89319,9e-05,11.68613]
[1780069032937,33.2,74046.6,25.0,0.89319,9e-05,11.68613]
[1780069033035,33.2,74033.51,25.0,0.89204,9e-05,11.77499]
[1780069033612,33.21,74025.0,25.0,0.89128,9e-05,11.83293]
[1780069034619,33.21,74026.64,25.0,0.89142,9e-05,11.82216]
[1780069035626,33.22,74029.43,25.0,0.89159,9e-05,11.80999]
[1780069038647,33.25,74033.59,25.0,0.89177,9e-05,11.79597]
[1780069039654,33.26,74030.58,25.0,0.89142,9e-05,11.82325]
[1780069040661,33.27,74026.24,25.0,0.89095,9e-05,11.85906]
[1780069041668,33.27,74023.88,25.0,0.89074,9e-05,11.87561]
[1780069044335,33.27,74023.31,25.0,0.89067,9e-05,11.88058]
[1780069044727,33.27,74023.31,25.0,0.89067,9e-05,11.88058]
[1780069044770,33.27,74009.41,25.0,0.88943,9e-05,11.97523]
[1780069045702,33.28,74001.11,25.0,0.88868,9e-05,12.03193]
[1780069047978,33.28,73999.29,25.0,0.88851,9e-05,12.0446]
[1780069048091,33.28,73995.55,25.0,0.88817,9e-05,12.07031]
[1780069048325,33.28,73995.55,25.0,0.88817,9e-05,12.07031]
[1780069048732,33.28,73968.0,25.0,0.88566,9e-05,12.25821]
[1780069049666,33.28,73968.0,25.0,0.88566,9e-05,12.25821]
[1780069049817,33.28,73960.09,25.0,0.88494,9e-05,12.31223]
[1780069050707,33.28,73960.09,25.0,0.88494,9e-05,12.31223]
[1780069051062,33.28,73960.09,25.0,0.88494,9e-05,12.31223]
[1780069051175,33.28,73960.09,25.0,0.88494,9e-05,12.31223]
[1780069051180,33.28,73952.36,25.0,0.88425,9e-05,12.36147]
[1780069051761,33.28,73952.36,25.0,0.88425,9e-05,12.36147]
[1780069052202,33.28,73952.36,25.0,0.88425,9e-05,12.36147]
[1780069051835,33.28,73920.71,25.0,0.88129,9e-05,12.57875]
[1780069052751,33.28,73920.71,25.0,0.88129,9e-05,12.57875]
[1780069053184,33.28,73903.81,25.0,0.8797,0.0001,12.69495]
[1780069053467,33.28,73903.81,25.0,0.8797,0.0001,12.69495]
[1780069054035,33.28,73880.56,25.0,0.87747,0.0001,12.85547]
[1780069054332,33.28,73880.56,25.0,0.87747,0.0001,12.85547]
[1780069055110,33.28,73886.32,25.0,0.87803,0.0001,12.81538]
[1780069056158,33.28,73894.22,25.0,0.87879,0.0001,12.76089]
[1780069056875,33.28,73898.02,25.0,0.87915,0.0001,12.73482]
[1780069057887,33.28,73892.98,25.0,0.87866,0.0001,12.76981]
[1780069058950,33.28,73892.98,25.0,0.87866,0.0001,12.76981]
[1780069058975,33.28,73887.87,25.0,0.87817,0.0001,12.80526]
[1780069060088,33.28,73887.87,25.0,0.87817,0.0001,12.80526]
[1780069060112,33.28,73889.84,25.0,0.87836,0.0001,12.79175]
[1780069060914,33.28,73894.06,25.0,0.87876,0.0001,12.76273]
[1780069061921,33.28,73904.31,25.0,0.87974,0.0001,12.69217]
[1780069062928,33.28,73902.12,25.0,0.87953,0.0001,12.70754]
[1780069063935,33.28,73898.63,25.0,0.87919,0.0001,12.73186]
[1780069065267,33.28,73898.63,25.0,0.87919,0.0001,12.73186]
[1780069065389,33.28,73898.13,25.0,0.87914,0.0001,12.73552]
[1780069065597,33.28,73898.13,25.0,0.87914,0.0001,12.73552]
[1780069065948,33.28,73896.19,25.0,0.87895,0.0001,12.74912]
[1780069066956,33.28,73891.26,25.0,0.87848,0.0001,12.78334]
[1780069069977,33.28,73907.38,25.0,0.88001,9e-05,12.67222]
[1780069071991,33.28,73903.47,25.0,0.87965,0.0001,12.69842]
[1780069074005,33.28,73907.74,25.0,0.88006,9e-05,12.66893]
[1780069075012,33.28,73914.21,25.0,0.88067,9e-05,12.62432]
[1780069076019,33.28,73919.5,25.0,0.88117,9e-05,12.58762]
[1780069077026,33.28,73922.13,25.0,0.88142,9e-05,12.56931]
[1780069078033,33.28,73914.69,25.0,0.88073,9e-05,12.62032]
[1780069079040,33.28,73910.35,25.0,0.88032,9e-05,12.65005]
[1780069080046,33.28,73908.06,25.0,0.8801,9e-05,12.6656]
[1780069081054,33.28,73897.36,25.0,0.87909,0.0001,12.73913]
[1780069082061,33.28,73905.03,25.0,0.87982,9e-05,12.68622]
[1780069083068,33.28,73908.79,25.0,0.88018,9e-05,12.65991]
[1780069084075,33.28,73903.27,25.0,0.87966,0.0001,12.69765]
[1780069085082,33.28,73901.04,25.0,0.87945,0.0001,12.71304]
[1780069086089,33.28,73908.67,25.0,0.88017,9e-05,12.66039]
[1780069091129,33.27,73915.65,25.0,0.88085,9e-05,12.61117]
[1780069092136,33.27,73919.48,25.0,0.88121,9e-05,12.58455]
[1780069093147,33.27,73931.19,25.0,0.88232,9e-05,12.50385]
[1780069095161,33.27,73930.2,25.0,0.88223,9e-05,12.51043]
[1780069096167,33.27,73926.25,25.0,0.88186,9e-05,12.53752]
[1780069097175,33.27,73928.29,25.0,0.88205,9e-05,12.52343]
[1780069097803,33.27,73928.29,25.0,0.88205,9e-05,12.52343]
[1780069098192,33.27,73940.92,25.0,0.88323,9e-05,12.43663]
[1780069098892,33.27,73940.92,25.0,0.88323,9e-05,12.43663]
[1780069099192,33.27,73950.8,25.0,0.88415,9e-05,12.36885]
[1780069099725,33.27,73950.8,25.0,0.88415,9e-05,12.36885]
[1780069099792,33.27,73950.8,25.0,0.88415,9e-05,12.36885]
[1780069100198,33.27,73952.55,25.0,0.88431,9e-05,12.35691]
[1780069101210,33.27,73963.07,25.0,0.88528,9e-05,12.28511]
[1780069102216,33.27,73975.96,25.0,0.88645,9e-05,12.1973]
[1780069103223,33.27,73971.84,25.0,0.88608,9e-05,12.22534]
[1780069104230,33.27,73972.31,25.0,0.88612,9e-05,12.22224]
[1780069105237,33.27,73976.49,25.0,0.8865,9e-05,12.19373]
[1780069106252,33.27,73976.49,25.0,0.8865,9e-05,12.19373]
[1780069106258,33.27,73982.14,25.0,0.88701,9e-05,12.15535]
[1780069107255,33.27,73979.33,25.0,0.88676,9e-05,12.17432]
[1780069107477,33.27,73979.33,25.0,0.88676,9e-05,12.17432]
[1780069108261,33.27,73967.82,25.0,0.88571,9e-05,12.25283]
[1780069109269,33.27,73958.59,25.0,0.88486,9e-05,12.31633]
[1780069109526,33.27,73958.59,25.0,0.88486,9e-05,12.31633]
[1780069109660,33.27,73958.59,25.0,0.88486,9e-05,12.31633]
[1780069110024,33.27,73958.59,25.0,0.88486,9e-05,12.31633]
[1780069110300,33.27,73958.59,25.0,0.88486,9e-05,12.31633]
[1780069110293,33.27,73982.23,25.0,0.88702,9e-05,12.155]
[1780069110567,33.27,73982.23,25.0,0.88702,9e-05,12.155]
[1780069110973,33.27,73982.23,25.0,0.88702,9e-05,12.155]
[1780069111291,33.27,74005.17,25.0,0.88912,9e-05,11.99516]
[1780069112298,33.27,74003.52,25.0,0.88897,9e-05,12.00624]
[1780069112903,33.27,74003.52,25.0,0.88897,9e-05,12.00624]
[1780069113305,33.27,74001.27,25.0,0.88877,9e-05,12.02151]
[1780069114312,33.27,73996.04,25.0,0.8883,9e-05,12.05707]
[1780069115591,33.27,73996.04,25.0,0.8883,9e-05,12.0571]
[1780069115680,33.27,73993.94,25.0,0.88811,9e-05,12.07135]
[1780069116337,33.27,73984.51,25.0,0.88726,9e-05,12.13549]
[1780069117793,33.27,73983.59,25.0,0.88718,9e-05,12.14157]
[1780069118352,33.27,73985.97,25.0,0.88739,9e-05,12.12521]
[1780069122370,33.27,73986.29,25.0,0.88742,9e-05,12.12312]
[1780069123091,33.27,73995.57,25.0,0.88826,9e-05,12.06009]
[1780069123391,33.27,73999.83,25.0,0.88864,9e-05,12.03113]
[1780069124398,33.27,74008.45,25.0,0.88942,9e-05,11.97267]
[1780069125405,33.27,74008.18,25.0,0.88939,9e-05,11.9746]
[1780069128466,33.27,74009.85,25.0,0.88954,9e-05,11.9635]
[1780069128808,33.27,74009.85,25.0,0.88954,9e-05,11.9635]
[1780069129174,33.27,74009.85,25.0,0.88954,9e-05,11.9635]
[1780069129185,33.27,74001.66,25.0,0.8888,9e-05,12.01917]
[1780069129433,33.27,73992.56,25.0,0.88798,9e-05,12.08135]
[1780069130440,33.27,73991.45,25.0,0.88787,9e-05,12.08917]
[1780069131447,33.27,73994.12,25.0,0.88811,9e-05,12.07129]
[1780069132395,33.27,73994.12,25.0,0.88811,9e-05,12.07129]
[1780069133461,33.28,73999.13,25.0,0.88856,9e-05,12.03752]
[1780069134469,33.28,74002.9,25.0,0.8889,9e-05,12.01193]
[1780069135477,33.28,74006.03,25.0,0.88918,9e-05,11.99075]
[1780069136484,33.28,74010.91,25.0,0.88961,9e-05,11.95768]
[1780069137494,33.28,74014.15,25.0,0.8899,9e-05,11.93594]
[1780069138501,33.28,74012.13,25.0,0.88972,9e-05,11.94977]
[1780069141522,33.28,74010.19,25.0,0.88954,9e-05,11.96332]
[1780069143081,33.28,74016.32,25.0,0.89009,9e-05,11.92192]
[1780069144543,33.28,74014.19,25.0,0.88989,9e-05,11.9367]
[1780069145550,33.28,74011.48,25.0,0.88965,9e-05,11.95521]
[1780069146896,33.28,74011.48,25.0,0.88965,9e-05,11.95521]
[1780069147051,33.28,74011.48,25.0,0.88965,9e-05,11.95521]
[1780069148000,33.28,74012.02,25.0,0.88969,9e-05,11.95167]
[1780069148122,33.28,73998.21,25.0,0.88845,9e-05,12.04579]
[1780069149048,33.28,73998.21,25.0,0.88845,9e-05,12.04579]
[1780069149143,33.28,73993.12,25.0,0.88799,9e-05,12.08069]
[1780069149414,33.28,73993.12,25.0,0.88799,9e-05,12.08069]
[1780069150079,33.28,73993.12,25.0,0.88799,9e-05,12.08069]
[1780069150180,33.28,73990.52,25.0,0.88775,9e-05,12.09863]
[1780069150587,33.28,73992.96,25.0,0.88797,9e-05,12.08228]
[1780069151593,33.28,73997.41,25.0,0.88837,9e-05,12.05199]
[1780069153607,33.28,74002.99,25.0,0.88887,9e-05,12.01409]
[1780069154614,33.28,74005.94,25.0,0.88913,9e-05,11.99412]
[1780069155621,33.28,74007.86,25.0,0.88931,9e-05,11.98117]
[1780069157635,33.28,74009.7,25.0,0.88947,9e-05,11.96887]
[1780069158641,33.28,74006.72,25.0,0.8892,9e-05,11.98917]
[1780069160656,33.28,74003.86,25.0,0.88893,9e-05,12.00936]
[1780069162670,33.28,74001.42,25.0,0.88871,9e-05,12.02666]
[1780069164806,33.28,73999.69,25.0,0.88855,9e-05,12.03875]
[1780069165138,33.28,73999.69,25.0,0.88855,9e-05,12.03875]
[1780069165690,33.29,73997.08,25.0,0.8883,9e-05,12.05712]
[1780069169721,33.29,73999.03,25.0,0.88846,9e-05,12.0451]
[1780069170728,33.29,74001.14,25.0,0.88865,9e-05,12.03077]
[1780069171735,33.29,74007.46,25.0,0.88925,9e-05,11.98411]
[1780069172742,33.29,74010.56,25.0,0.88952,9e-05,11.96318]
[1780069173749,33.29,74013.11,25.0,0.88975,9e-05,11.94603]
[1780069176770,33.29,74010.67,25.0,0.88953,9e-05,11.96299]
[1780069178784,33.29,74008.11,25.0,0.88929,9e-05,11.98055]
[1780069180797,33.29,74011.01,25.0,0.88955,9e-05,11.96108]
[1780069181805,33.29,74013.14,25.0,0.88974,9e-05,11.94678]
[1780069182812,33.29,74010.31,25.0,0.88949,9e-05,11.96608]
[1780069183819,33.29,74008.3,25.0,0.8893,9e-05,11.97981]
[1780069188854,33.29,74008.34,25.0,0.8893,9e-05,11.97993]
[1780069191875,33.29,74010.67,25.0,0.88951,9e-05,11.96437]
[1780069194896,33.29,74008.74,25.0,0.88933,9e-05,11.97771]
[1780069199931,33.29,74009.14,25.0,0.88936,9e-05,11.97534]
[1780069201254,33.29,74009.14,25.0,0.88936,9e-05,11.97534]
[1780069201279,33.29,74000.38,25.0,0.88858,9e-05,12.03479]
[1780069201945,33.29,73983.52,25.0,0.88705,9e-05,12.14968]
[1780069202549,33.29,73983.52,25.0,0.88705,9e-05,12.14968]
[1780069202952,33.29,73985.57,25.0,0.88723,9e-05,12.13586]
[1780069203959,33.29,73992.44,25.0,0.88786,9e-05,12.08898]
[1780069206081,33.29,73994.23,25.0,0.88802,9e-05,12.07672]
[1780069206980,33.29,73990.08,25.0,0.88764,9e-05,12.10535]
[1780069208615,33.29,73991.13,25.0,0.88773,9e-05,12.09839]
[1780069209016,33.29,73991.13,25.0,0.88773,9e-05,12.09839]
[1780069209112,33.3,73993.75,25.0,0.88797,9e-05,12.08078]
[1780069210002,33.3,73989.45,25.0,0.88758,9e-05,12.11022]
[1780069211119,33.3,73989.45,25.0,0.88758,9e-05,12.11022]
[1780069217056,33.29,73989.77,25.0,0.88761,9e-05,12.10757]
[1780069220426,33.29,73996.79,25.0,0.88825,9e-05,12.0595]
[1780069221085,33.29,74005.0,25.0,0.88899,9e-05,12.00375]
[1780069223099,33.29,74003.48,25.0,0.88885,9e-05,12.01415]
[1780069223621,33.29,74003.48,25.0,0.88885,9e-05,12.01415]
[1780069227600,33.29,74001.65,25.0,0.88869,9e-05,12.02664]
[1780069228637,33.29,74001.83,25.0,0.8887,9e-05,12.02544]
[1780069228947,33.29,74001.83,25.0,0.8887,9e-05,12.02544]
[1780069229049,33.29,74001.83,25.0,0.8887,9e-05,12.02544]
[1780069229143,33.29,73978.56,25.0,0.8866,9e-05,12.18364]
[1780069230102,33.29,73978.56,25.0,0.8866,9e-05,12.18364]
[1780069230322,33.29,73977.82,25.0,0.88653,9e-05,12.18847]
[1780069231301,33.29,73977.82,25.0,0.88653,9e-05,12.18847]
[1780069231389,33.29,73988.06,25.0,0.88749,9e-05,12.11473]
[1780069232164,33.29,73999.11,25.0,0.88849,9e-05,12.03955]
[1780069232477,33.29,73999.11,25.0,0.88849,9e-05,12.03955]
[1780069233172,33.29,73990.3,25.0,0.8877,9e-05,12.0994]
[1780069233530,33.29,73990.3,25.0,0.8877,9e-05,12.0994]
[1780069234179,33.29,73988.3,25.0,0.88752,9e-05,12.11291]
[1780069235187,33.29,73992.07,25.0,0.88786,9e-05,12.08718]
[1780069236194,33.29,73994.12,25.0,0.88805,9e-05,12.07314]
[1780069238208,33.29,74000.47,25.0,0.88861,9e-05,12.03053]
[1780069239217,33.29,74011.16,25.0,0.88957,9e-05,11.95832]
[1780069240224,33.29,74015.97,25.0,0.89,9e-05,11.92578]
[1780069241231,33.3,74013.64,25.0,0.88978,9e-05,11.94198]
[1780069245263,33.3,74016.08,25.0,0.88998,9e-05,11.9273]
[1780069246266,33.3,74014.18,25.0,0.8898,9e-05,11.94062]
[1780069249730,33.3,74015.51,25.0,0.8899,9e-05,11.93291]
[1780069250347,33.3,74022.83,25.0,0.89055,9e-05,11.88381]
[1780069250586,33.3,74022.83,25.0,0.89055,9e-05,11.88381]
[1780069251309,33.3,74042.29,25.0,0.89226,9e-05,11.75273]
[1780069252315,33.3,74047.97,25.0,0.89276,9e-05,11.71473]
[1780069253322,33.3,74051.12,25.0,0.89303,9e-05,11.69397]
[1780069255276,33.3,74049.54,25.0,0.89288,9e-05,11.70506]
[1780069255328,33.3,74049.54,25.0,0.89288,9e-05,11.70506]
[1780069255336,33.31,74047.69,25.0,0.89272,9e-05,11.71798]
[1780069258358,33.31,74055.93,25.0,0.89342,9e-05,11.664]
[1780069259364,33.31,74058.5,25.0,0.89363,9e-05,11.6472]
[1780069260371,33.31,74059.03,25.0,0.89367,9e-05,11.64417]
[1780069261381,33.31,74052.2,25.0,0.89307,9e-05,11.69057]
[1780069262387,33.31,74046.65,25.0,0.89258,9e-05,11.72842]
[1780069264401,33.31,74050.62,25.0,0.89292,9e-05,11.70263]
[1780069265408,33.31,74056.75,25.0,0.89345,9e-05,11.66188]
[1780069266415,33.32,74062.87,25.0,0.89392,9e-05,11.62536]
[1780069267422,33.33,74063.75,25.0,0.89398,9e-05,11.62055]
[1780069268429,33.33,74067.13,25.0,0.89427,9e-05,11.59791]
[1780069269672,33.33,74067.67,25.0,0.89431,9e-05,11.59548]
[1780069270444,33.33,74070.36,25.0,0.89454,9e-05,11.57748]
[1780069271450,33.33,74083.28,25.0,0.89564,9e-05,11.49176]
[1780069272457,33.33,74087.91,25.0,0.89603,9e-05,11.46118]
[1780069273464,33.33,74090.09,25.0,0.89621,9e-05,11.44755]
[1780069275478,33.33,74092.84,25.0,0.89643,9e-05,11.43023]
[1780069276485,33.33,74091.02,25.0,0.89627,9e-05,11.44288]
[1780069277492,33.33,74086.88,25.0,0.89591,9e-05,11.47098]
[1780069278499,33.33,74084.46,25.0,0.8957,9e-05,11.48712]
[1780069280512,33.34,74080.13,25.0,0.8953,9e-05,11.51841]
[1780069282527,33.34,74074.06,25.0,0.89476,9e-05,11.56043]
[1780069286826,33.35,74073.18,25.0,0.89466,9e-05,11.56831]
[1780069286903,33.35,74060.41,25.0,0.89355,9e-05,11.65379]
[1780069287854,33.35,74047.7,25.0,0.89244,9e-05,11.73993]
[1780069288980,33.35,74047.7,25.0,0.89244,9e-05,11.73993]
[1780069289050,33.35,74049.51,25.0,0.89259,9e-05,11.72813]
[1780069290242,33.35,74049.51,25.0,0.89259,9e-05,11.72813]
[1780069290260,33.35,74049.51,25.0,0.89259,9e-05,11.72813]
[1780069290265,33.35,74041.97,25.0,0.89192,9e-05,11.77955]
[1780069290660,33.35,74041.97,25.0,0.89192,9e-05,11.77955]
[1780069290861,33.35,74041.97,25.0,0.89192,9e-05,11.77955]
[1780069291208,33.35,74041.97,25.0,0.89192,9e-05,11.77955]
[1780069291732,33.35,74041.74,25.0,0.89193,9e-05,11.77763]
[1780069292315,33.35,74037.27,25.0,0.89153,9e-05,11.80804]
[1780069294144,33.35,74036.34,25.0,0.89144,9e-05,11.81459]
[1780069295154,33.35,74037.19,25.0,0.89151,9e-05,11.80915]
[1780069295179,33.35,74028.08,25.0,0.89071,9e-05,11.87083]
[1780069296420,33.35,74028.08,25.0,0.89071,9e-05,11.87083]
[1780069296515,33.35,74028.08,25.0,0.89071,9e-05,11.87083]
[1780069296460,33.35,74014.1,25.0,0.88946,9e-05,11.96543]
[1780069297463,33.35,74011.92,25.0,0.88926,9e-05,11.98054]
[1780069297653,33.35,74006.64,25.0,0.88879,9e-05,12.01661]
[1780069298660,33.35,74003.23,25.0,0.88848,9e-05,12.04]
[1780069300449,33.35,74003.23,25.0,0.88848,9e-05,12.04]
[1780069300575,33.35,74003.23,25.0,0.88848,9e-05,12.04]
[1780069300459,33.36,73999.89,25.0,0.88817,9e-05,12.06289]
[1780069301158,33.36,73999.89,25.0,0.88817,9e-05,12.06289]
[1780069301195,33.36,73994.24,25.0,0.88766,9e-05,12.10177]
[1780069301686,33.36,73983.78,25.0,0.8867,9e-05,12.17331]
[1780069302693,33.36,73980.53,25.0,0.8864,9e-05,12.19581]
[1780069304526,33.36,73980.53,25.0,0.8864,9e-05,12.19581]
[1780069303700,33.36,73985.85,25.0,0.88688,9e-05,12.16001]
[1780069304707,33.36,73990.18,25.0,0.88727,9e-05,12.13069]
[1780069306526,33.36,73990.18,25.0,0.88727,9e-05,12.13069]
[1780069306842,33.36,73989.8,25.0,0.88723,9e-05,12.13341]
[1780069307149,33.36,73989.8,25.0,0.88723,9e-05,12.13341]
[1780069307537,33.36,73989.8,25.0,0.88723,9e-05,12.13341]
[1780069309112,33.36,73992.81,25.0,0.8875,9e-05,12.11328]
[1780069309743,33.36,73986.28,25.0,0.8869,9e-05,12.15829]
[1780069310735,33.36,73986.28,25.0,0.8869,9e-05,12.15829]
[1780069310969,33.36,73986.28,25.0,0.8869,9e-05,12.15829]
[1780069311057,33.36,73972.89,25.0,0.88568,9e-05,12.24948]
[1780069311801,33.36,73972.89,25.0,0.88568,9e-05,12.24948]
[1780069312096,33.36,73972.89,25.0,0.88568,9e-05,12.24948]
[1780069312168,33.36,73951.87,25.0,0.88375,9e-05,12.39316]
[1780069312779,33.36,73930.74,25.0,0.88178,9e-05,12.53786]
[1780069314059,33.36,73930.74,25.0,0.88178,9e-05,12.53786]
[1780069314112,33.36,73930.84,25.0,0.88179,9e-05,12.53706]
[1780069315093,33.36,73930.84,25.0,0.88179,9e-05,12.53706]
[1780069315253,33.36,73930.84,25.0,0.88179,9e-05,12.53706]
[1780069315504,33.36,73930.84,25.0,0.88179,9e-05,12.53706]
[1780069315563,33.36,73923.28,25.0,0.88107,9e-05,12.58921]
[1780069315910,33.36,73923.28,25.0,0.88107,9e-05,12.58921]
[1780069316342,33.36,73923.28,25.0,0.88107,9e-05,12.58921]
[1780069316386,33.36,73917.12,25.0,0.88049,9e-05,12.6315]
[1780069316808,33.36,73903.91,25.0,0.87924,0.0001,12.72237]
[1780069317663,33.36,73903.91,25.0,0.87924,0.0001,12.72237]
[1780069317674,33.36,73903.91,25.0,0.87924,0.0001,12.72237]
[1780069317814,33.36,73899.82,25.0,0.87885,0.0001,12.75043]
[1780069318821,33.36,73896.89,25.0,0.87857,0.0001,12.77048]
[1780069319828,33.36,73894.12,25.0,0.87831,0.0001,12.7894]
[1780069320834,33.36,73890.67,25.0,0.87798,0.0001,12.81299]
[1780069321842,33.36,73892.85,25.0,0.8782,0.0001,12.79774]
[1780069322747,33.36,73892.85,25.0,0.8782,0.0001,12.79774]
[1780069322852,33.36,73907.77,25.0,0.87962,9e-05,12.69501]
[1780069323856,33.36,73914.9,25.0,0.8803,9e-05,12.64579]
[1780069325126,33.36,73914.36,25.0,0.88025,9e-05,12.64944]
[1780069326881,33.36,73911.97,25.0,0.88002,9e-05,12.66587]
[1780069328071,33.36,73911.97,25.0,0.88002,9e-05,12.66587]
[1780069328208,33.36,73896.31,25.0,0.87853,0.0001,12.77336]
[1780069328901,33.36,73888.24,25.0,0.87776,0.0001,12.82898]
[1780069329910,33.36,73888.9,25.0,0.87783,0.0001,12.824]
[1780069330916,33.36,73889.32,25.0,0.87787,0.0001,12.82085]
[1780069331924,33.36,73888.81,25.0,0.87783,0.0001,12.82412]
[1780069333938,33.36,73890.22,25.0,0.87797,0.0001,12.81389]
[1780069334945,33.36,73881.62,25.0,0.87715,0.0001,12.87299]
[1780069335965,33.36,73877.05,25.0,0.87671,0.0001,12.90423]
[1780069336965,33.36,73889.84,25.0,0.87795,0.0001,12.8156]
[1780069337972,33.35,73891.01,25.0,0.87806,0.0001,12.8073]
[1780069339201,33.35,73891.01,25.0,0.87806,0.0001,12.8073]
[1780069339989,33.35,73872.54,25.0,0.87629,0.0001,12.93437]
[1780069340997,33.35,73864.85,25.0,0.87555,0.0001,12.98715]
[1780069342437,33.35,73861.61,25.0,0.87525,0.0001,13.00859]
[1780069342665,33.35,73861.61,25.0,0.87525,0.0001,13.00859]
[1780069342763,33.35,73861.61,25.0,0.87525,0.0001,13.00859]
[1780069343018,33.35,73861.61,25.0,0.87525,0.0001,13.00859]
[1780069343089,33.35,73853.14,25.0,0.87442,0.0001,13.06725]
[1780069344027,33.35,73858.7,25.0,0.87497,0.0001,13.02815]
[1780069345034,33.35,73852.11,25.0,0.87433,0.0001,13.07327]
[1780069346140,33.35,73849.19,25.0,0.87406,0.0001,13.09292]
[1780069346826,33.35,73849.19,25.0,0.87406,0.0001,13.09292]
[1780069347182,33.35,73849.19,25.0,0.87406,0.0001,13.09292]
[1780069347218,33.35,73849.19,25.0,0.87406,0.0001,13.09292]
[1780069347300,33.35,73849.19,25.0,0.87406,0.0001,13.09292]
[1780069347323,33.35,73842.52,25.0,0.87341,0.0001,13.13856]
[1780069348066,33.35,73828.41,25.0,0.87202,0.0001,13.23586]
[1780069349065,33.34,73826.63,25.0,0.87186,0.0001,13.24746]
[1780069350568,33.34,73833.86,25.0,0.87259,0.0001,13.19618]
[1780069351624,33.34,73833.86,25.0,0.87259,0.0001,13.19618]
[1780069351663,33.34,73834.08,25.0,0.87265,0.0001,13.19024]
[1780069353093,33.34,73828.3,25.0,0.87208,0.0001,13.22986]
[1780069354100,33.34,73823.67,25.0,0.87163,0.0001,13.26153]
[1780069355106,33.34,73822.04,25.0,0.87148,0.0001,13.2723]
[1780069355983,33.34,73822.04,25.0,0.87148,0.0001,13.2723]
[1780069356084,33.34,73822.04,25.0,0.87148,0.0001,13.2723]
[1780069356373,33.34,73815.85,25.0,0.87087,0.0001,13.31479]
[1780069357132,33.33,73803.97,25.0,0.86969,0.0001,13.39688]
[1780069358139,33.33,73814.74,25.0,0.87077,0.0001,13.32138]
[1780069359144,33.33,73820.99,25.0,0.87141,0.0001,13.27723]
[1780069360138,33.33,73820.99,25.0,0.87141,0.0001,13.27723]
[1780069360160,33.33,73812.27,25.0,0.87054,0.0001,13.33733]
[1780069361164,33.33,73801.27,25.0,0.86945,0.0001,13.4133]
[1780069362171,33.33,73800.77,25.0,0.86941,0.0001,13.41601]
[1780069363713,33.33,73799.93,25.0,0.86934,0.0001,13.42108]
[1780069364242,33.33,73799.93,25.0,0.86934,0.0001,13.42108]
[1780069364418,33.33,73799.93,25.0,0.86934,0.0001,13.42108]
[1780069364475,33.33,73799.93,25.0,0.86934,0.0001,13.42108]
[1780069364546,33.33,73799.93,25.0,0.86934,0.0001,13.42108]
[1780069364628,33.32,73791.85,25.0,0.86854,0.0001,13.47615]
[1780069364901,33.32,73791.85,25.0,0.86854,0.0001,13.47615]
[1780069365444,33.32,73791.85,25.0,0.86854,0.0001,13.47615]
[1780069365506,33.32,73781.2,25.0,0.86746,0.0001,13.55052]
[1780069365797,33.32,73781.2,25.0,0.86746,0.0001,13.55052]
[1780069366233,33.32,73781.2,25.0,0.86746,0.0001,13.55052]
[1780069366334,33.32,73783.14,25.0,0.86766,0.0001,13.53638]
[1780069367336,33.32,73783.14,25.0,0.86766,0.0001,13.53638]
[1780069367629,33.29,73786.17,25.0,0.86823,0.0001,13.49659]
[1780069368218,33.29,73798.84,25.0,0.86952,0.0001,13.40808]
[1780069369445,33.29,73798.84,25.0,0.86952,0.0001,13.40808]
[1780069369540,33.25,73806.83,25.0,0.87054,0.0001,13.33636]
[1780069370555,33.25,73803.31,25.0,0.8702,0.0001,13.3603]
[1780069371554,33.25,73789.77,25.0,0.86884,0.0001,13.45424]
[1780069372610,33.23,73792.46,25.0,0.86923,0.0001,13.42746]
[1780069373263,33.23,73792.46,25.0,0.86923,0.0001,13.42746]
[1780069374292,33.22,73788.93,25.0,0.86898,0.0001,13.4446]
[1780069375299,33.2,73780.82,25.0,0.86826,0.0001,13.49391]
[1780069376101,33.2,73780.82,25.0,0.86826,0.0001,13.49391]
[1780069376307,33.19,73771.55,25.0,0.86742,0.0001,13.55137]
[1780069377002,33.19,73771.55,25.0,0.86742,0.0001,13.55137]
[1780069377336,33.19,73773.09,25.0,0.86759,0.0001,13.54001]
[1780069378322,33.19,73775.45,25.0,0.86784,0.0001,13.52282]
[1780069379024,33.19,73775.45,25.0,0.86784,0.0001,13.52282]
[1780069379329,33.17,73771.67,25.0,0.86757,0.0001,13.54053]
[1780069379928,33.17,73771.67,25.0,0.86757,0.0001,13.54053]
[1780069380582,33.13,73759.57,25.0,0.86657,0.0001,13.60863]
[1780069380758,33.13,73759.57,25.0,0.86657,0.0001,13.60863]
[1780069381135,33.13,73759.57,25.0,0.86657,0.0001,13.60863]
[1780069381588,33.13,73742.25,25.0,0.86478,0.0001,13.73053]
[1780069381784,33.13,73742.25,25.0,0.86478,0.0001,13.73053]
[1780069382357,33.13,73737.0,25.0,0.86425,0.0001,13.76682]
[1780069383254,33.13,73737.0,25.0,0.86425,0.0001,13.76682]
[1780069383379,33.13,73744.04,25.0,0.86499,0.0001,13.71636]
[1780069384382,33.13,73745.11,25.0,0.86512,0.0001,13.7079]
[1780069384798,33.13,73745.11,25.0,0.86512,0.0001,13.7079]
[1780069385389,33.13,73745.44,25.0,0.86516,0.0001,13.70472]
[1780069385971,33.13,73745.44,25.0,0.86516,0.0001,13.70472]
[1780069386396,33.13,73739.99,25.0,0.86461,0.0001,13.74227]
[1780069387403,33.12,73736.47,25.0,0.86425,0.0001,13.76624]
[1780069388877,33.12,73735.91,25.0,0.86421,0.0001,13.7693]
[1780069389713,33.12,73735.91,25.0,0.86421,0.0001,13.7693]
[1780069390066,33.12,73735.8,25.0,0.86421,0.0001,13.76915]
[1780069390281,33.12,73735.8,25.0,0.86421,0.0001,13.76915]
[1780069390424,33.12,73731.76,25.0,0.8638,0.0001,13.79672]
[1780069392438,33.1,73725.34,25.0,0.86328,0.0001,13.83161]
[1780069393188,33.1,73725.34,25.0,0.86328,0.0001,13.83161]
[1780069393446,33.08,73716.7,25.0,0.86251,0.00011,13.8835]
[1780069395518,33.06,73715.16,25.0,0.86248,0.00011,13.88471]
[1780069395729,33.06,73715.16,25.0,0.86248,0.00011,13.88471]
[1780069395552,33.04,73705.41,25.0,0.86161,0.00011,13.94338]
[1780069395874,33.04,73705.41,25.0,0.86161,0.00011,13.94338]
[1780069396474,33.02,73701.79,25.0,0.86137,0.00011,13.95876]
[1780069396944,33.02,73701.79,25.0,0.86137,0.00011,13.95876]
[1780069397481,32.99,73688.31,25.0,0.86009,0.00011,14.04378]
[1780069398152,32.99,73688.31,25.0,0.86009,0.00011,14.04378]
[1780069398520,32.99,73688.31,25.0,0.86009,0.00011,14.04378]
[1780069398586,32.99,73688.31,25.0,0.86009,0.00011,14.04378]
[1780069398658,32.95,73675.64,25.0,0.85902,0.00011,14.11421]
[1780069399579,32.95,73675.64,25.0,0.85902,0.00011,14.11421]
[1780069399647,32.94,73672.11,25.0,0.85875,0.00011,14.13157]
[1780069400502,32.94,73669.5,25.0,0.85847,0.00011,14.15014]
[1780069401337,32.94,73669.5,25.0,0.85847,0.00011,14.15014]
[1780069401513,32.92,73670.49,25.0,0.8587,0.00011,14.13514]
[1780069402521,32.88,73670.31,25.0,0.85895,0.00011,14.11787]
[1780069403409,32.88,73670.31,25.0,0.85895,0.00011,14.11787]
[1780069403530,32.88,73675.22,25.0,0.85948,0.00011,14.08288]
[1780069403899,32.88,73675.22,25.0,0.85948,0.00011,14.08288]
[1780069404538,32.84,73669.77,25.0,0.85919,0.00011,14.10176]
[1780069405547,32.82,73670.62,25.0,0.85943,0.00011,14.08569]
[1780069406261,32.82,73670.62,25.0,0.85943,0.00011,14.08569]
[1780069406575,32.82,73685.43,25.0,0.86102,0.00011,13.98003]
[1780069407565,32.8,73695.21,25.0,0.8622,0.00011,13.90048]
[1780069408710,32.78,73700.57,25.0,0.8629,0.00011,13.85337]
[1780069409580,32.78,73706.15,25.0,0.8635,0.00011,13.81293]
[1780069410731,32.78,73706.15,25.0,0.8635,0.00011,13.81293]
[1780069410593,32.78,73711.9,25.0,0.86411,0.00011,13.77135]
[1780069411545,32.78,73711.9,25.0,0.86411,0.00011,13.77135]
[1780069411598,32.78,73711.9,25.0,0.86411,0.00011,13.77135]
[1780069411605,32.78,73718.67,25.0,0.86486,0.0001,13.71924]
[1780069411895,32.78,73718.67,25.0,0.86486,0.0001,13.71924]
[1780069412437,32.78,73718.67,25.0,0.86486,0.0001,13.71924]
[1780069412819,32.78,73718.67,25.0,0.86486,0.0001,13.71924]
[1780069412612,32.75,73743.31,25.0,0.86765,0.0001,13.52832]
[1780069413066,32.75,73743.31,25.0,0.86765,0.0001,13.52832]
[1780069413637,32.75,73745.1,25.0,0.86784,0.0001,13.51482]
[1780069413878,32.75,73745.1,25.0,0.86784,0.0001,13.51482]
[1780069414763,32.75,73737.92,25.0,0.86711,0.0001,13.56541]
[1780069415662,32.75,73730.65,25.0,0.86636,0.0001,13.6166]
[1780069416669,32.75,73714.83,25.0,0.86471,0.00011,13.72897]
[1780069417676,32.74,73708.84,25.0,0.86408,0.00011,13.77117]
[1780069419690,32.73,73714.3,25.0,0.86478,0.00011,13.72352]
[1780069420697,32.71,73715.55,25.0,0.86502,0.00011,13.70711]
[1780069421704,32.71,73712.28,25.0,0.86469,0.00011,13.72972]
[1780069422241,32.71,73712.28,25.0,0.86469,0.00011,13.72972]
[1780069422711,32.69,73717.25,25.0,0.86532,0.00011,13.68673]
[1780069423718,32.69,73719.95,25.0,0.86561,0.0001,13.66677]
[1780069424725,32.69,73721.34,25.0,0.86577,0.0001,13.65619]
[1780069425732,32.68,73729.91,25.0,0.86676,0.0001,13.58868]
[1780069426739,32.67,73732.01,25.0,0.86705,0.0001,13.56828]
[1780069428752,32.67,73730.15,25.0,0.86688,0.0001,13.57999]
[1780069429760,32.66,73729.12,25.0,0.86678,0.0001,13.58655]
[1780069431774,32.66,73723.39,25.0,0.86621,0.0001,13.62584]
[1780069432781,32.64,73716.12,25.0,0.86557,0.00011,13.66934]
[1780069433447,32.64,73716.12,25.0,0.86557,0.00011,13.66934]
[1780069433498,32.64,73716.12,25.0,0.86557,0.00011,13.66934]
[1780069433516,32.64,73716.12,25.0,0.86557,0.00011,13.66934]
[1780069433788,32.63,73709.74,25.0,0.86502,0.00011,13.70603]
[1780069434795,32.62,73708.0,25.0,0.86485,0.00011,13.7178]
[1780069435803,32.62,73710.0,25.0,0.86507,0.00011,13.70279]
[1780069436810,32.62,73705.38,25.0,0.86459,0.00011,13.73518]
[1780069437213,32.62,73705.38,25.0,0.86459,0.00011,13.73518]
[1780069437817,32.62,73689.86,25.0,0.86296,0.00011,13.84563]
[1780069438896,32.62,73689.86,25.0,0.86296,0.00011,13.84563]
[1780069438839,32.62,73680.41,25.0,0.86196,0.00011,13.91251]
[1780069439404,32.62,73680.41,25.0,0.86196,0.00011,13.91251]
[1780069439494,32.62,73680.41,25.0,0.86196,0.00011,13.91251]
[1780069439782,32.62,73680.41,25.0,0.86196,0.00011,13.91251]
[1780069439847,32.62,73670.44,25.0,0.86089,0.00011,13.98405]
[1780069440228,32.62,73670.44,25.0,0.86089,0.00011,13.98405]
[1780069440855,32.62,73670.3,25.0,0.86089,0.00011,13.9841]
[1780069441862,32.61,73658.75,25.0,0.85967,0.00011,14.06493]
[1780069443503,32.61,73658.75,25.0,0.85967,0.00011,14.06493]
[1780069443562,32.61,73658.75,25.0,0.85967,0.00011,14.06493]
[1780069443629,32.59,73641.42,25.0,0.85792,0.00011,14.18001]
[1780069444145,32.59,73639.02,25.0,0.85766,0.00011,14.19728]
[1780069445906,32.59,73637.53,25.0,0.85752,0.00011,14.20691]
[1780069446912,32.59,73641.44,25.0,0.85796,0.00011,14.17796]
[1780069448844,32.59,73641.44,25.0,0.85796,0.00011,14.17796]
[1780069447919,32.59,73634.13,25.0,0.85717,0.00011,14.22981]
[1780069448927,32.59,73637.31,25.0,0.85753,0.00011,14.20608]
[1780069451142,32.58,73637.06,25.0,0.85752,0.00011,14.20628]
[1780069451516,32.58,73637.06,25.0,0.85752,0.00011,14.20628]
[1780069452088,32.58,73637.57,25.0,0.85759,0.00011,14.20181]
[1780069453028,32.58,73637.47,25.0,0.85758,0.00011,14.20253]
[1780069453963,32.55,73642.31,25.0,0.85834,0.00011,14.1522]
[1780069455872,32.55,73642.31,25.0,0.85834,0.00011,14.1522]
[1780069454970,32.53,73639.26,25.0,0.85815,0.00011,14.16468]
[1780069456268,32.53,73639.26,25.0,0.85815,0.00011,14.16468]
[1780069456984,32.49,73653.3,25.0,0.85996,0.00011,14.04445]
[1780069457991,32.49,73659.68,25.0,0.86066,0.00011,13.99767]
[1780069458998,32.49,73668.14,25.0,0.86158,0.00011,13.93598]
[1780069460014,32.49,73674.62,25.0,0.86229,0.00011,13.88867]
[1780069462028,32.48,73670.84,25.0,0.8619,0.00011,13.91471]
[1780069463034,32.48,73660.24,25.0,0.86077,0.00011,13.99047]
[1780069464041,32.48,73659.63,25.0,0.86071,0.00011,13.99414]
[1780069465048,32.48,73660.51,25.0,0.86082,0.00011,13.98707]
[1780069466055,32.48,73659.49,25.0,0.86072,0.00011,13.9937]
[1780069468069,32.48,73661.5,25.0,0.86096,0.00011,13.97774]
[1780069469076,32.47,73666.94,25.0,0.86155,0.00011,13.93782]
[1780069470083,32.46,73669.88,25.0,0.86196,0.00011,13.91014]
[1780069471090,32.45,73671.08,25.0,0.86221,0.00011,13.89149]
[1780069472096,32.45,73674.18,25.0,0.86255,0.00011,13.86855]
[1780069474640,32.44,73677.07,25.0,0.86289,0.00011,13.84607]
[1780069475476,32.44,73684.07,25.0,0.86364,0.00011,13.79563]
[1780069476571,32.44,73678.47,25.0,0.86305,0.00011,13.83551]
[1780069478278,32.44,73680.73,25.0,0.8633,0.00011,13.81817]
[1780069479158,32.44,73675.15,25.0,0.86271,0.00011,13.85789]
[1780069480165,32.44,73673.32,25.0,0.86252,0.00011,13.87053]
[1780069481172,32.44,73671.71,25.0,0.86236,0.00011,13.88156]
[1780069482179,32.44,73665.16,25.0,0.86166,0.00011,13.92822]
[1780069483186,32.43,73659.25,25.0,0.86103,0.00011,13.97022]
[1780069484194,32.43,73656.81,25.0,0.86078,0.00011,13.98712]
[1780069485200,32.43,73659.49,25.0,0.86108,0.00011,13.96704]
[1780069486905,32.43,73664.18,25.0,0.86161,0.00011,13.93183]
[1780069487214,32.43,73666.44,25.0,0.86185,0.00011,13.91552]
[1780069489229,32.43,73665.45,25.0,0.86176,0.00011,13.92141]
[1780069490239,32.43,73666.8,25.0,0.86192,0.00011,13.91103]
[1780069491596,32.43,73666.8,25.0,0.86192,0.00011,13.91103]
[1780069491615,32.42,73669.24,25.0,0.86219,0.00011,13.89306]
[1780069492427,32.42,73669.24,25.0,0.86219,0.00011,13.89306]
[1780069492760,32.42,73669.24,25.0,0.86219,0.00011,13.89306]
[1780069492928,32.42,73699.14,25.0,0.86539,0.00011,13.67638]
[1780069493799,32.42,73711.06,25.0,0.86665,0.00011,13.59061]
[1780069494892,32.42,73718.89,25.0,0.86749,0.0001,13.5332]
[1780069495607,32.42,73718.89,25.0,0.86749,0.0001,13.5332]
[1780069495622,32.42,73718.89,25.0,0.86749,0.0001,13.5332]
[1780069495700,32.42,73721.34,25.0,0.86775,0.0001,13.51523]
[1780069497294,32.42,73717.85,25.0,0.86739,0.0001,13.53994]
[1780069499308,32.42,73720.12,25.0,0.86764,0.0001,13.52285]
[1780069501393,32.42,73720.25,25.0,0.86766,0.0001,13.52155]
[1780069501522,32.42,73720.25,25.0,0.86766,0.0001,13.52155]
[1780069501600,32.42,73710.58,25.0,0.86665,0.00011,13.5907]
[1780069502329,32.41,73706.08,25.0,0.86618,0.00011,13.6226]
[1780069503336,32.41,73706.52,25.0,0.86624,0.00011,13.61893]
[1780069504343,32.41,73712.79,25.0,0.8669,0.00011,13.57332]
[1780069507367,32.41,73718.87,25.0,0.86756,0.0001,13.52832]
[1780069508383,32.41,73733.81,25.0,0.86912,0.0001,13.42063]
[1780069509667,32.41,73738.6,25.0,0.86963,0.0001,13.38587]
[1780069511407,32.41,73736.01,25.0,0.86936,0.0001,13.40425]
[1780069512414,32.41,73729.03,25.0,0.86864,0.0001,13.45416]
[1780069513421,32.41,73726.75,25.0,0.8684,0.0001,13.47027]
[1780069515435,32.41,73731.19,25.0,0.86887,0.0001,13.43781]
[1780069516446,32.41,73733.48,25.0,0.86912,0.0001,13.42112]
[1780069518252,32.41,73733.48,25.0,0.86912,0.0001,13.42112]
[1780069517449,32.4,73730.84,25.0,0.86885,0.0001,13.43958]
[1780069518459,32.4,73710.81,25.0,0.86676,0.00011,13.5833]
[1780069519469,32.4,73698.27,25.0,0.86544,0.00011,13.67313]
[1780069520478,32.4,73697.12,25.0,0.86533,0.00011,13.68084]
[1780069521485,32.4,73695.92,25.0,0.86521,0.00011,13.68892]
[1780069522492,32.4,73689.79,25.0,0.86456,0.00011,13.73251]
[1780069524508,32.4,73688.75,25.0,0.86447,0.00011,13.73877]
[1780069525170,32.4,73688.75,25.0,0.86447,0.00011,13.73877]
[1780069525515,32.4,73679.33,25.0,0.86347,0.00011,13.80606]
[1780069526414,32.4,73679.33,25.0,0.86347,0.00011,13.80606]
[1780069526972,32.4,73679.33,25.0,0.86347,0.00011,13.80606]
[1780069526862,32.39,73679.68,25.0,0.86352,0.00011,13.80268]
[1780069527530,32.39,73681.0,25.0,0.86367,0.00011,13.79315]
[1780069528642,32.39,73681.0,25.0,0.86367,0.00011,13.79315]
[1780069528843,32.39,73684.79,25.0,0.86408,0.00011,13.76488]
[1780069529544,32.39,73687.95,25.0,0.86442,0.00011,13.74209]
[1780069530998,32.39,73687.95,25.0,0.86442,0.00011,13.74209]
[1780069530551,32.39,73688.93,25.0,0.86453,0.00011,13.7346]
[1780069531558,32.39,73687.48,25.0,0.86441,0.00011,13.74078]
[1780069532565,32.39,73685.91,25.0,0.86425,0.00011,13.75173]
[1780069533968,32.39,73685.91,25.0,0.86425,0.00011,13.75173]
[1780069533997,32.39,73678.02,25.0,0.86342,0.00011,13.80785]
[1780069534140,32.39,73678.02,25.0,0.86342,0.00011,13.80785]
[1780069534587,32.39,73667.7,25.0,0.86231,0.00011,13.88236]
[1780069535594,32.39,73669.81,25.0,0.86254,0.00011,13.86664]
[1780069536601,32.39,73672.27,25.0,0.86282,0.00011,13.84828]
[1780069537608,32.39,73666.24,25.0,0.86218,0.00011,13.89126]
[1780069538614,32.38,73663.04,25.0,0.86184,0.00011,13.91383]
[1780069539622,32.38,73656.54,25.0,0.86115,0.00011,13.96021]
[1780069540634,32.38,73654.1,25.0,0.86089,0.00011,13.97747]
[1780069541637,32.38,73658.02,25.0,0.86132,0.00011,13.94868]
[1780069543652,32.38,73659.21,25.0,0.86147,0.00011,13.93867]
[1780069544659,32.38,73661.52,25.0,0.86173,0.00011,13.92129]
[1780069545666,32.38,73667.74,25.0,0.86241,0.00011,13.87566]
[1780069546194,32.38,73667.74,25.0,0.86241,0.00011,13.87566]
[1780069546785,32.38,73667.74,25.0,0.86241,0.00011,13.87566]
[1780069546892,32.36,73724.92,25.0,0.86856,0.0001,13.45687]
[1780069547260,32.36,73724.92,25.0,0.86856,0.0001,13.45687]
[1780069547913,32.36,73724.92,25.0,0.86856,0.0001,13.45687]
[1780069548048,32.36,73730.94,25.0,0.86921,0.0001,13.41255]
[1780069548292,32.36,73730.94,25.0,0.86921,0.0001,13.41255]
[1780069548705,32.36,73734.63,25.0,0.86959,0.0001,13.38603]
[1780069549712,32.36,73724.01,25.0,0.86849,0.0001,13.46198]
[1780069550284,32.36,73724.01,25.0,0.86849,0.0001,13.46198]
[1780069550364,32.36,73724.01,25.0,0.86849,0.0001,13.46198]
[1780069550616,32.36,73724.01,25.0,0.86849,0.0001,13.46198]
[1780069550748,32.36,73724.01,25.0,0.86849,0.0001,13.46198]
[1780069550932,32.36,73722.21,25.0,0.86831,0.0001,13.47411]
[1780069551734,32.36,73721.2,25.0,0.86821,0.0001,13.48138]
[1780069553747,32.36,73720.43,25.0,0.86814,0.0001,13.48592]
[1780069554424,32.36,73720.43,25.0,0.86814,0.0001,13.48592]
[1780069554737,32.36,73720.43,25.0,0.86814,0.0001,13.48592]
[1780069554754,32.36,73722.19,25.0,0.86833,0.0001,13.47292]
[1780069555761,32.35,73724.31,25.0,0.86856,0.0001,13.45735]
[1780069556768,32.35,73726.85,25.0,0.86883,0.0001,13.43851]
[1780069557775,32.35,73729.43,25.0,0.8691,0.0001,13.41942]
[1780069558456,32.35,73729.43,25.0,0.8691,0.0001,13.41942]
[1780069558783,32.35,73728.5,25.0,0.86902,0.0001,13.4256]
[1780069559790,32.35,73727.23,25.0,0.86889,0.0001,13.43421]
[1780069560797,32.35,73729.64,25.0,0.86915,0.0001,13.41634]
[1780069561765,32.35,73729.64,25.0,0.86915,0.0001,13.41634]
[1780069561807,32.35,73733.87,25.0,0.8696,0.0001,13.38542]
[1780069562760,32.35,73733.87,25.0,0.8696,0.0001,13.38542]
[1780069562819,32.35,73746.85,25.0,0.87094,0.0001,13.29172]
[1780069563826,32.35,73747.77,25.0,0.87104,0.0001,13.28478]
[1780069564832,32.35,73748.71,25.0,0.87115,0.0001,13.27771]
[1780069565839,32.35,73746.12,25.0,0.87088,0.0001,13.29598]
[1780069566848,32.35,73743.43,25.0,0.87061,0.0001,13.31495]
[1780069567853,32.34,73740.18,25.0,0.87028,0.0001,13.33793]
[1780069568860,32.34,73735.35,25.0,0.86978,0.0001,13.37223]
[1780069569867,32.34,73727.98,25.0,0.86903,0.0001,13.42477]
[1780069570873,32.34,73724.62,25.0,0.86868,0.0001,13.44842]
[1780069571885,32.34,73726.81,25.0,0.86892,0.0001,13.4321]
[1780069572892,32.34,73725.05,25.0,0.86874,0.0001,13.44424]
[1780069573899,32.34,73731.09,25.0,0.86938,0.0001,13.40024]
[1780069576922,32.34,73729.72,25.0,0.86925,0.0001,13.40893]
[1780069578936,32.34,73727.31,25.0,0.86901,0.0001,13.42576]
[1780069579761,32.34,73727.31,25.0,0.86901,0.0001,13.42576]
[1780069579944,32.33,73725.12,25.0,0.86879,0.0001,13.44124]
[1780069580950,32.33,73731.44,25.0,0.86945,0.0001,13.39547]
[1780069581963,32.33,73732.11,25.0,0.86952,0.0001,13.39042]
[1780069582970,32.33,73719.6,25.0,0.86822,0.0001,13.48023]
[1780069583977,32.33,73720.5,25.0,0.86832,0.0001,13.4734]
[1780069584984,32.33,73719.63,25.0,0.86823,0.0001,13.47932]
[1780069585991,32.33,73724.25,25.0,0.86872,0.0001,13.44572]
[1780069586998,32.33,73727.33,25.0,0.86905,0.0001,13.42325]
[1780069588009,32.33,73727.96,25.0,0.86911,0.0001,13.41846]
[1780069589014,32.33,73727.03,25.0,0.86902,0.0001,13.4249]
[1780069591028,32.33,73725.29,25.0,0.86888,0.0001,13.43304]
[1780069591557,32.33,73725.29,25.0,0.86888,0.0001,13.43304]
[1780069592041,32.33,73704.93,25.0,0.86675,0.00011,13.57946]
[1780069592751,32.33,73704.93,25.0,0.86675,0.00011,13.57946]
[1780069593047,32.33,73688.3,25.0,0.86499,0.00011,13.69903]
[1780069593144,32.33,73688.3,25.0,0.86499,0.00011,13.69903]
[1780069593154,32.33,73688.3,25.0,0.86499,0.00011,13.69903]
[1780069594060,32.33,73688.02,25.0,0.86496,0.00011,13.70105]
[1780069595067,32.33,73686.1,25.0,0.86477,0.00011,13.71403]
[1780069595745,32.33,73686.1,25.0,0.86477,0.00011,13.71403]
[1780069596075,32.32,73687.63,25.0,0.86494,0.00011,13.70256]
[1780069597081,32.32,73680.99,25.0,0.86423,0.00011,13.7502]
[1780069599095,32.32,73682.32,25.0,0.86438,0.00011,13.74024]
[1780069600102,32.32,73680.8,25.0,0.86422,0.00011,13.75106]
[1780069601109,32.32,73674.85,25.0,0.86359,0.00011,13.79398]
[1780069603126,32.32,73677.9,25.0,0.86392,0.00011,13.7716]
[1780069604133,32.32,73676.41,25.0,0.86376,0.00011,13.78224]
[1780069606147,32.32,73681.74,25.0,0.86433,0.00011,13.74342]
[1780069607154,32.32,73686.6,25.0,0.86485,0.00011,13.70811]
[1780069608293,32.32,73691.34,25.0,0.86537,0.00011,13.67327]
[1780069610175,32.32,73693.54,25.0,0.86562,0.00011,13.6563]
[1780069611182,32.32,73695.68,25.0,0.86585,0.00011,13.64033]
[1780069612189,32.32,73693.43,25.0,0.86562,0.00011,13.65631]
[1780069613196,32.32,73687.34,25.0,0.86497,0.00011,13.70001]
[1780069614203,32.31,73688.07,25.0,0.86506,0.00011,13.69439]
[1780069616253,32.31,73688.06,25.0,0.86506,0.00011,13.69412]
[1780069618235,32.31,73691.2,25.0,0.86542,0.00011,13.66972]
[1780069619245,32.31,73696.29,25.0,0.86597,0.00011,13.63242]
[1780069620245,32.31,73693.85,25.0,0.86571,0.00011,13.64955]
[1780069621256,32.31,73688.12,25.0,0.86511,0.00011,13.69043]
[1780069622260,32.31,73683.94,25.0,0.86467,0.00011,13.72035]
[1780069623572,32.31,73682.21,25.0,0.86449,0.00011,13.73253]
[1780069624762,32.31,73676.32,25.0,0.86386,0.00011,13.77504]
[1780069625283,32.31,73679.83,25.0,0.86424,0.00011,13.74951]
[1780069626289,32.31,73687.05,25.0,0.86502,0.00011,13.69692]
[1780069627296,32.3,73689.61,25.0,0.8653,0.00011,13.67784]
[1780069628306,32.3,73692.05,25.0,0.86556,0.00011,13.65965]
[1780069629313,32.3,73692.72,25.0,0.86564,0.00011,13.65427]
[1780069630320,32.3,73691.95,25.0,0.86557,0.00011,13.65954]
[1780069631430,32.3,73684.04,25.0,0.86473,0.00011,13.71641]
[1780069632767,32.3,73676.16,25.0,0.86389,0.00011,13.77308]
[1780069633197,32.3,73676.16,25.0,0.86389,0.00011,13.77308]
[1780069633498,32.3,73676.16,25.0,0.86389,0.00011,13.77308]
[1780069633696,32.3,73676.16,25.0,0.86389,0.00011,13.77308]
[1780069633720,32.3,73668.04,25.0,0.86302,0.00011,13.83167]
[1780069634167,32.3,73668.04,25.0,0.86302,0.00011,13.83167]
[1780069634504,32.3,73668.04,25.0,0.86302,0.00011,13.83167]
[1780069635113,32.3,73668.04,25.0,0.86302,0.00011,13.83167]
[1780069634534,32.3,73665.07,25.0,0.8627,0.00011,13.85294]
[1780069635364,32.3,73665.47,25.0,0.86275,0.00011,13.84979]
[1780069637107,32.3,73665.47,25.0,0.86275,0.00011,13.84979]
[1780069636371,32.3,73665.88,25.0,0.8628,0.00011,13.84653]
[1780069637378,32.3,73647.1,25.0,0.86077,0.00011,13.98236]
[1780069638394,32.3,73645.34,25.0,0.86058,0.00011,13.99469]
[1780069639396,32.3,73651.53,25.0,0.86126,0.00011,13.94936]
[1780069640402,32.29,73650.27,25.0,0.86113,0.00011,13.95811]
[1780069641492,32.29,73650.27,25.0,0.86113,0.00011,13.95811]
[1780069641594,32.29,73644.64,25.0,0.86053,0.00011,13.99855]
[1780069642811,32.29,73644.64,25.0,0.86053,0.00011,13.99855]
[1780069642893,32.29,73641.98,25.0,0.86024,0.00011,14.01739]
[1780069644009,32.29,73641.98,25.0,0.86024,0.00011,14.01739]
[1780069644062,32.29,73640.64,25.0,0.86011,0.00011,14.02615]
[1780069645437,32.29,73638.26,25.0,0.85986,0.00011,14.04293]
[1780069646956,32.29,73638.26,25.0,0.85986,0.00011,14.04293]
[1780069647057,32.29,73637.23,25.0,0.85976,0.00011,14.04939]
[1780069647969,32.29,73637.23,25.0,0.85976,0.00011,14.04939]
[1780069648070,32.29,73640.18,25.0,0.86009,0.00011,14.0275]
[1780069648272,32.29,73640.18,25.0,0.86009,0.00011,14.0275]
[1780069649242,32.29,73640.18,25.0,0.86009,0.00011,14.0275]
[1780069649403,32.29,73640.18,25.0,0.86009,0.00011,14.0275]
[1780069649733,32.29,73640.18,25.0,0.86009,0.00011,14.0275]
[1780069649835,32.29,73638.68,25.0,0.85993,0.00011,14.03791]
[1780069651479,32.28,73637.31,25.0,0.85983,0.00011,14.04299]
[1780069652486,32.28,73635.03,25.0,0.85958,0.00011,14.05905]
[1780069653493,32.28,73631.82,25.0,0.85924,0.00011,14.08184]
[1780069654499,32.28,73630.48,25.0,0.8591,0.00011,14.09103]
[1780069655512,32.28,73633.35,25.0,0.85942,0.00011,14.06963]
[1780069656515,32.28,73639.6,25.0,0.86012,0.00011,14.02373]
[1780069657522,32.28,73642.82,25.0,0.86047,0.00011,13.9999]
[1780069658529,32.28,73646.16,25.0,0.86084,0.00011,13.97523]
[1780069659536,32.28,73651.38,25.0,0.86142,0.00011,13.93697]
[1780069660233,32.28,73651.38,25.0,0.86142,0.00011,13.93697]
[1780069660638,32.28,73651.38,25.0,0.86142,0.00011,13.93697]
[1780069660703,32.28,73659.05,25.0,0.86225,0.00011,13.88102]
[1780069661554,32.27,73664.77,25.0,0.86288,0.00011,13.83905]
[1780069662250,32.27,73664.77,25.0,0.86288,0.00011,13.83905]
[1780069662534,32.27,73664.77,25.0,0.86288,0.00011,13.83905]
[1780069662562,32.27,73660.11,25.0,0.86238,0.00011,13.87237]
[1780069663337,32.27,73660.11,25.0,0.86238,0.00011,13.87237]
[1780069663510,32.27,73660.11,25.0,0.86238,0.00011,13.87237]
[1780069664579,32.27,73666.41,25.0,0.86307,0.00011,13.82622]
[1780069666593,32.27,73664.13,25.0,0.86284,0.00011,13.84184]
[1780069669053,32.27,73664.41,25.0,0.86287,0.00011,13.83934]
[1780069669064,32.27,73663.75,25.0,0.86282,0.00011,13.84317]
[1780069669614,32.27,73656.72,25.0,0.86206,0.00011,13.89414]
[1780069670621,32.27,73657.96,25.0,0.8622,0.00011,13.8846]
[1780069671628,32.27,73658.67,25.0,0.86228,0.00011,13.87892]
[1780069672635,32.26,73660.67,25.0,0.86251,0.00011,13.8639]
[1780069673642,32.26,73658.63,25.0,0.86229,0.00011,13.87819]
[1780069674648,32.26,73656.59,25.0,0.86208,0.00011,13.89246]
[1780069675656,32.26,73657.17,25.0,0.86215,0.00011,13.88798]
[1780069676663,32.26,73658.84,25.0,0.86233,0.00011,13.8756]
[1780069677233,32.26,73658.84,25.0,0.86233,0.00011,13.8756]
[1780069677669,32.26,73659.63,25.0,0.86242,0.00011,13.86961]
[1780069678677,32.26,73658.87,25.0,0.86234,0.00011,13.87488]
[1780069679684,32.26,73657.58,25.0,0.86221,0.00011,13.88398]
[1780069680691,32.26,73659.18,25.0,0.86238,0.00011,13.87212]
[1780069681698,32.26,73662.75,25.0,0.86277,0.00011,13.84594]
[1780069682705,32.26,73670.99,25.0,0.86367,0.00011,13.78575]
[1780069683840,32.26,73670.99,25.0,0.86367,0.00011,13.78575]
[1780069684159,32.26,73670.99,25.0,0.86367,0.00011,13.78575]
[1780069683904,32.26,73678.3,25.0,0.86446,0.00011,13.73241]
[1780069684721,32.26,73689.28,25.0,0.86563,0.00011,13.65262]
[1780069685727,32.26,73692.31,25.0,0.86596,0.00011,13.63021]
[1780069687938,32.25,73692.09,25.0,0.86594,0.00011,13.63135]
[1780069688748,32.25,73697.84,25.0,0.86657,0.00011,13.58887]
[1780069691078,32.25,73699.67,25.0,0.86677,0.00011,13.57524]
[1780069691093,32.25,73702.82,25.0,0.86711,0.00011,13.55175]
[1780069691779,32.25,73710.5,25.0,0.86792,0.00011,13.49627]
[1780069692648,32.25,73710.5,25.0,0.86792,0.00011,13.49627]
[1780069692786,32.25,73702.2,25.0,0.86705,0.00011,13.55597]
[1780069693793,32.25,73696.72,25.0,0.86647,0.00011,13.59524]
[1780069694800,32.25,73694.26,25.0,0.86622,0.00011,13.61263]
[1780069696821,32.25,73675.54,25.0,0.86423,0.00011,13.74761]
[1780069697277,32.25,73675.54,25.0,0.86423,0.00011,13.74761]
[1780069697825,32.25,73669.12,25.0,0.86354,0.00011,13.79402]
[1780069699064,32.25,73672.05,25.0,0.86386,0.00011,13.77242]
[1780069699839,32.25,73676.65,25.0,0.86436,0.00011,13.7387]
[1780069700654,32.25,73676.65,25.0,0.86436,0.00011,13.7387]
[1780069703867,32.24,73682.15,25.0,0.86497,0.00011,13.69754]
[1780069707233,32.24,73685.05,25.0,0.86529,0.00011,13.67569]
[1780069707896,32.24,73691.79,25.0,0.86601,0.00011,13.62664]
[1780069709910,32.24,73695.65,25.0,0.86643,0.00011,13.59831]
[1780069711032,32.24,73695.65,25.0,0.86643,0.00011,13.59831]
[1780069711133,32.24,73708.9,25.0,0.86786,0.00011,13.49819]
[1780069711926,32.24,73718.43,25.0,0.86887,0.0001,13.42896]
[1780069712933,32.24,73717.09,25.0,0.86873,0.0001,13.43832]
[1780069713941,32.24,73717.02,25.0,0.86873,0.0001,13.4386]
[1780069718192,32.24,73718.02,25.0,0.86884,0.0001,13.43069]
[1780069718721,32.24,73718.68,25.0,0.86891,0.0001,13.42569]
[1780069719261,32.24,73718.68,25.0,0.86891,0.0001,13.42569]
[1780069718976,32.24,73721.19,25.0,0.86918,0.0001,13.40735]
[1780069719983,32.24,73726.08,25.0,0.86969,0.0001,13.37185]
[1780069720990,32.23,73728.94,25.0,0.86999,0.0001,13.35104]
[1780069723004,32.23,73726.53,25.0,0.86975,0.0001,13.36818]
[1780069724013,32.23,73725.72,25.0,0.86966,0.0001,13.37391]
[1780069726027,32.23,73727.77,25.0,0.86988,0.0001,13.35884]
[1780069727034,32.23,73728.73,25.0,0.86998,0.0001,13.35178]
[1780069728041,32.23,73727.41,25.0,0.86985,0.0001,13.36118]
[1780069729048,32.23,73725.67,25.0,0.86967,0.0001,13.3735]
[1780069730055,32.23,73722.7,25.0,0.86936,0.0001,13.39492]
[1780069734094,32.23,73723.48,25.0,0.86945,0.0001,13.38848]
[1780069735094,32.23,73727.81,25.0,0.8699,0.0001,13.35725]
[1780069736101,32.23,73724.63,25.0,0.86958,0.0001,13.37992]
[1780069737108,32.23,73726.26,25.0,0.86975,0.0001,13.36802]
[1780069738115,32.23,73728.26,25.0,0.86996,0.0001,13.35347]
[1780069739122,32.23,73726.23,25.0,0.86975,0.0001,13.36801]
[1780069741136,32.23,73726.98,25.0,0.86983,0.0001,13.36234]
[1780069742143,32.23,73726.3,25.0,0.86976,0.0001,13.36713]
[1780069744157,32.23,73727.2,25.0,0.86986,0.0001,13.3604]
[1780069745164,32.23,73729.18,25.0,0.87006,0.0001,13.346]
[1780069746171,32.23,73728.36,25.0,0.86998,0.0001,13.35183]
[1780069749191,32.23,73727.08,25.0,0.86985,0.0001,13.36075]
[1780069750199,32.23,73725.59,25.0,0.8697,0.0001,13.37139]
[1780069752213,32.23,73728.2,25.0,0.86997,0.0001,13.3523]
[1780069753219,32.23,73730.62,25.0,0.87023,0.0001,13.33474]
[1780069754197,32.23,73730.62,25.0,0.87023,0.0001,13.33474]
[1780069754234,32.23,73731.61,25.0,0.87033,0.0001,13.32752]
[1780069754560,32.23,73731.61,25.0,0.87033,0.0001,13.32752]
[1780069754951,32.23,73731.61,25.0,0.87033,0.0001,13.32752]
[1780069755241,32.23,73735.09,25.0,0.87069,0.0001,13.30243]
[1780069755521,32.23,73735.09,25.0,0.87069,0.0001,13.30243]
[1780069755719,32.23,73735.09,25.0,0.87069,0.0001,13.30243]
[1780069756248,32.23,73740.99,25.0,0.8713,0.0001,13.25982]
[1780069757255,32.23,73741.4,25.0,0.87135,0.0001,13.25689]
[1780069757327,32.23,73741.4,25.0,0.87135,0.0001,13.25689]
[1780069758262,32.23,73742.63,25.0,0.87147,0.0001,13.24806]
[1780069758741,32.23,73742.63,25.0,0.87147,0.0001,13.24806]
[1780069759270,32.23,73745.73,25.0,0.87179,0.0001,13.22578]
[1780069759733,32.23,73745.73,25.0,0.87179,0.0001,13.22578]
[1780069759790,32.23,73745.73,25.0,0.87179,0.0001,13.22578]
[1780069760276,32.23,73742.61,25.0,0.87147,0.0001,13.24831]
[1780069760310,32.23,73742.61,25.0,0.87147,0.0001,13.24831]
[1780069761283,32.23,73741.26,25.0,0.87133,0.0001,13.25807]
[1780069762290,32.23,73742.1,25.0,0.87142,0.0001,13.25205]
[1780069762492,32.23,73742.1,25.0,0.87142,0.0001,13.25205]
[1780069763297,32.23,73743.03,25.0,0.87151,0.0001,13.24538]
[1780069763806,32.23,73743.03,25.0,0.87151,0.0001,13.24538]
[1780069764304,32.23,73744.44,25.0,0.87166,0.0001,13.23526]
[1780069764723,32.23,73744.44,25.0,0.87166,0.0001,13.23526]
[1780069764744,32.23,73744.44,25.0,0.87166,0.0001,13.23526]
[1780069765595,32.23,73744.44,25.0,0.87166,0.0001,13.23526]
[1780069765657,32.23,73743.7,25.0,0.87158,0.0001,13.24064]
[1780069766362,32.23,73743.7,25.0,0.87158,0.0001,13.24064]
[1780069766726,32.23,73743.7,25.0,0.87158,0.0001,13.24064]
[1780069766821,32.23,73744.4,25.0,0.87165,0.0001,13.23564]
[1780069768332,32.23,73745.71,25.0,0.87178,0.0001,13.22631]
[1780069769339,32.23,73746.15,25.0,0.87183,0.0001,13.22321]
[1780069770618,32.23,73746.15,25.0,0.87183,0.0001,13.22321]
[1780069770711,32.23,73746.53,25.0,0.87187,0.0001,13.22054]
[1780069771516,32.23,73746.53,25.0,0.87187,0.0001,13.22054]
[1780069771576,32.23,73746.85,25.0,0.87193,0.0001,13.21443]
[1780069773367,32.23,73747.0,25.0,0.87194,0.0001,13.21349]
[1780069774722,32.23,73747.0,25.0,0.87194,0.0001,13.21349]
[1780069774735,32.23,73747.0,25.0,0.87194,0.0001,13.21349]
[1780069775381,32.23,73745.38,25.0,0.87177,0.0001,13.22528]
[1780069776428,32.23,73745.38,25.0,0.87177,0.0001,13.22528]
[1780069777051,32.23,73745.79,25.0,0.87181,0.0001,13.22237]
[1780069777395,32.23,73747.43,25.0,0.87198,0.0001,13.21062]
[1780069778727,32.23,73747.43,25.0,0.87198,0.0001,13.21062]
[1780069779254,32.23,73747.43,25.0,0.87198,0.0001,13.21062]
[1780069779294,32.23,73746.18,25.0,0.87185,0.0001,13.21971]
[1780069779409,32.23,73744.31,25.0,0.87166,0.0001,13.23318]
[1780069780416,32.23,73740.69,25.0,0.87129,0.0001,13.25927]
[1780069781423,32.23,73731.62,25.0,0.87034,0.0001,13.32491]
[1780069782430,32.23,73731.06,25.0,0.87028,0.0001,13.32913]
[1780069784444,32.23,73731.85,25.0,0.87036,0.0001,13.32378]
[1780069785451,32.23,73734.52,25.0,0.87063,0.0001,13.30472]
[1780069786458,32.23,73737.72,25.0,0.87096,0.0001,13.28188]
[1780069787900,32.23,73737.72,25.0,0.87096,0.0001,13.28188]
[1780069788093,32.23,73737.72,25.0,0.87096,0.0001,13.28188]
[1780069788137,32.23,73737.72,25.0,0.87096,0.0001,13.28188]
[1780069788238,32.23,73742.45,25.0,0.87145,0.0001,13.24777]
[1780069788472,32.23,73751.43,25.0,0.87238,0.0001,13.18314]
[1780069789479,32.23,73755.66,25.0,0.87281,0.0001,13.15282]
[1780069794514,32.23,73760.59,25.0,0.8733,0.0001,13.11801]
[1780069795920,32.23,73760.59,25.0,0.8733,0.0001,13.11801]
[1780069795930,32.23,73760.59,25.0,0.8733,0.0001,13.11801]
[1780069796529,32.23,73764.84,25.0,0.87373,0.0001,13.08787]
[1780069801564,32.24,73764.11,25.0,0.87364,0.0001,13.09419]
[1780069803578,32.24,73761.69,25.0,0.87339,0.0001,13.11199]
[1780069808613,32.24,73763.47,25.0,0.87356,0.0001,13.1001]
[1780069813648,32.24,73763.97,25.0,0.8736,0.0001,13.0974]
[1780069814918,32.24,73766.15,25.0,0.87382,0.0001,13.08194]
[1780069815663,32.24,73771.81,25.0,0.87439,0.0001,13.04153]
[1780069817290,32.24,73776.86,25.0,0.87489,0.0001,13.00592]
[1780069818692,32.24,73779.11,25.0,0.87512,0.0001,12.9899]
[1780069820186,32.24,73770.61,25.0,0.87426,0.0001,13.05097]
[1780069820798,32.24,73763.54,25.0,0.87354,0.0001,13.10172]
[1780069821717,32.24,73761.55,25.0,0.87333,0.0001,13.11648]
[1780069823594,32.24,73761.11,25.0,0.87328,0.0001,13.11981]
[1780069823731,32.24,73757.12,25.0,0.87287,0.0001,13.14865]
[1780069824737,32.24,73745.44,25.0,0.87167,0.0001,13.23276]
[1780069825747,32.24,73735.7,25.0,0.87066,0.0001,13.30319]
[1780069826754,32.24,73732.29,25.0,0.8703,0.0001,13.32796]
[1780069827762,32.24,73728.47,25.0,0.8699,0.0001,13.35565]
[1780069828721,32.24,73728.47,25.0,0.8699,0.0001,13.35565]
[1780069828768,32.25,73721.47,25.0,0.86917,0.0001,13.4063]
[1780069829775,32.25,73719.56,25.0,0.86897,0.0001,13.42017]
[1780069830782,32.25,73713.06,25.0,0.86829,0.0001,13.46716]
[1780069831790,32.25,73711.8,25.0,0.86819,0.00011,13.47237]
[1780069832494,32.25,73711.8,25.0,0.86819,0.00011,13.47237]
[1780069832534,32.25,73711.8,25.0,0.86819,0.00011,13.47237]
[1780069832797,32.25,73705.85,25.0,0.86756,0.00011,13.51534]
[1780069833821,32.25,73702.56,25.0,0.86721,0.00011,13.53904]
[1780069834824,32.24,73703.59,25.0,0.86733,0.00011,13.53149]
[1780069835832,32.24,73705.08,25.0,0.86748,0.00011,13.52062]
[1780069837846,32.24,73703.95,25.0,0.86737,0.00011,13.52863]
[1780069839377,32.24,73703.95,25.0,0.86737,0.00011,13.52863]
[1780069839860,32.24,73711.7,25.0,0.86818,0.00011,13.47247]
[1780069840867,32.24,73713.36,25.0,0.86836,0.0001,13.46048]
[1780069841875,32.24,73717.21,25.0,0.86876,0.0001,13.4327]
[1780069842881,32.24,73719.24,25.0,0.86897,0.0001,13.41811]
[1780069843625,32.24,73719.24,25.0,0.86897,0.0001,13.41811]
[1780069843888,32.24,73721.88,25.0,0.86925,0.0001,13.39914]
[1780069845012,32.24,73725.57,25.0,0.86963,0.0001,13.37263]
[1780069846908,32.25,73724.67,25.0,0.86953,0.0001,13.37943]
[1780069847916,32.25,73723.79,25.0,0.86944,0.0001,13.38592]
[1780069849931,32.25,73715.8,25.0,0.8686,0.0001,13.44384]
[1780069850938,32.25,73714.03,25.0,0.86841,0.0001,13.45667]
[1780069853959,32.25,73713.16,25.0,0.86832,0.0001,13.46304]
[1780069854966,32.25,73714.1,25.0,0.86842,0.0001,13.45627]
[1780069858994,32.25,73715.02,25.0,0.86852,0.0001,13.44971]
[1780069861009,32.25,73718.15,25.0,0.86884,0.0001,13.42718]
[1780069863029,32.25,73716.92,25.0,0.86871,0.0001,13.43617]
[1780069864036,32.25,73718.09,25.0,0.86883,0.0001,13.42777]
[1780069865043,32.25,73721.15,25.0,0.86915,0.0001,13.40575]
[1780069866050,32.25,73723.38,25.0,0.86938,0.0001,13.38976]
[1780069867057,32.25,73720.01,25.0,0.86903,0.0001,13.41418]
[1780069868064,32.25,73718.02,25.0,0.86882,0.0001,13.42862]
[1780069870079,32.25,73701.78,25.0,0.86711,0.00011,13.54603]
[1780069871085,32.25,73700.66,25.0,0.867,0.00011,13.55401]
[1780069872093,32.25,73702.06,25.0,0.86715,0.00011,13.54377]
[1780069874107,32.25,73705.61,25.0,0.86752,0.00011,13.51789]
[1780069875117,32.25,73711.92,25.0,0.86819,0.0001,13.47224]
[1780069876123,32.25,73717.9,25.0,0.86882,0.0001,13.42906]
[1780069877130,32.25,73719.2,25.0,0.86895,0.0001,13.41974]
[1780069878137,32.25,73717.77,25.0,0.8688,0.0001,13.43013]
[1780069879145,32.25,73715.61,25.0,0.86857,0.0001,13.44577]
[1780069880731,32.25,73715.42,25.0,0.86855,0.0001,13.44718]
[1780069881159,32.25,73712.8,25.0,0.86828,0.0001,13.46613]
[1780069881651,32.25,73712.8,25.0,0.86828,0.0001,13.46613]
[1780069882166,32.25,73706.21,25.0,0.86758,0.00011,13.51374]
[1780069883173,32.25,73704.21,25.0,0.86737,0.00011,13.52812]
[1780069884180,32.25,73700.72,25.0,0.86701,0.00011,13.55327]
[1780069885187,32.25,73702.05,25.0,0.86715,0.00011,13.54353]
[1780069885606,32.25,73702.05,25.0,0.86715,0.00011,13.54353]
[1780069886194,32.25,73702.95,25.0,0.86725,0.00011,13.53693]
[1780069887201,32.25,73704.12,25.0,0.86737,0.00011,13.52838]
[1780069888208,32.25,73704.61,25.0,0.86742,0.00011,13.52476]
[1780069889215,32.25,73706.57,25.0,0.86763,0.00011,13.51053]
[1780069889533,32.25,73706.57,25.0,0.86763,0.00011,13.51053]
[1780069890222,32.25,73705.31,25.0,0.8675,0.00011,13.51958]
[1780069891229,32.25,73704.81,25.0,0.86748,0.00011,13.51925]
[1780069892236,32.25,73703.82,25.0,0.86737,0.00011,13.52634]
[1780069894250,32.25,73702.72,25.0,0.86726,0.00011,13.53415]
[1780069895257,32.25,73704.0,25.0,0.8674,0.00011,13.52482]
[1780069898282,32.24,73703.6,25.0,0.86736,0.00011,13.52751]
[1780069899295,32.24,73704.1,25.0,0.86741,0.00011,13.52383]
[1780069901307,32.24,73696.7,25.0,0.86663,0.00011,13.57719]
[1780069902313,32.24,73693.96,25.0,0.86634,0.00011,13.59687]
[1780069906342,32.24,73694.97,25.0,0.86646,0.00011,13.5889]
[1780069908356,32.24,73693.57,25.0,0.86631,0.00011,13.59871]
[1780069909363,32.24,73696.05,25.0,0.86658,0.00011,13.5806]
[1780069910370,32.24,73697.18,25.0,0.8667,0.00011,13.57229]
[1780069912389,32.24,73684.21,25.0,0.86533,0.00011,13.66589]
[1780069912714,32.24,73684.21,25.0,0.86533,0.00011,13.66589]
[1780069912833,32.24,73684.21,25.0,0.86533,0.00011,13.66589]
[1780069913401,32.24,73684.21,25.0,0.86533,0.00011,13.66589]
[1780069913395,32.24,73674.59,25.0,0.8643,0.00011,13.73558]
[1780069914401,32.24,73670.72,25.0,0.86388,0.00011,13.76354]
[1780069915408,32.24,73666.83,25.0,0.86347,0.00011,13.7916]
[1780069916415,32.24,73668.99,25.0,0.8637,0.00011,13.7758]
[1780069917422,32.24,73670.2,25.0,0.86384,0.00011,13.76685]
[1780069918429,32.24,73667.84,25.0,0.86358,0.00011,13.7838]
[1780069921450,32.24,73666.64,25.0,0.86346,0.00011,13.792]
[1780069922456,32.24,73667.69,25.0,0.86358,0.00011,13.78421]
[1780069923438,32.24,73667.69,25.0,0.86358,0.00011,13.78421]
[1780069923464,32.24,73662.17,25.0,0.86299,0.00011,13.82405]
[1780069923572,32.24,73662.17,25.0,0.86299,0.00011,13.82405]
[1780069923646,32.24,73662.17,25.0,0.86299,0.00011,13.82405]
[1780069924471,32.24,73656.41,25.0,0.86237,0.00011,13.86567]
[1780069925478,32.24,73654.61,25.0,0.86217,0.00011,13.8785]
[1780069926485,32.24,73655.57,25.0,0.86228,0.00011,13.87124]
[1780069927162,32.24,73655.57,25.0,0.86228,0.00011,13.87124]
[1780069927492,32.24,73667.97,25.0,0.86362,0.00011,13.78098]
[1780069928499,32.23,73672.49,25.0,0.86412,0.00011,13.74765]
[1780069929003,32.23,73672.49,25.0,0.86412,0.00011,13.74765]
[1780069929505,32.23,73673.06,25.0,0.86418,0.00011,13.74336]
[1780069930513,32.23,73673.91,25.0,0.86428,0.00011,13.73707]
[1780069934454,32.23,73674.31,25.0,0.86432,0.00011,13.73394]
[1780069934502,32.23,73674.25,25.0,0.86432,0.00011,13.73414]
[1780069934541,32.23,73677.26,25.0,0.86464,0.00011,13.71233]
[1780069935911,32.23,73690.34,25.0,0.86604,0.00011,13.61713]
[1780069936555,32.23,73693.75,25.0,0.8664,0.00011,13.59246]
[1780069937569,32.23,73694.92,25.0,0.86654,0.00011,13.58349]
[1780069938575,32.23,73687.95,25.0,0.8658,0.00011,13.63376]
[1780069939582,32.23,73684.95,25.0,0.86548,0.00011,13.65558]
[1780069941596,32.23,73685.88,25.0,0.86558,0.00011,13.64887]
[1780069945624,32.23,73677.17,25.0,0.86465,0.00011,13.71151]
[1780069946631,32.23,73674.98,25.0,0.86442,0.00011,13.72727]
[1780069949495,32.23,73674.87,25.0,0.86441,0.00011,13.72794]
[1780069948645,32.23,73669.34,25.0,0.86382,0.00011,13.76792]
[1780069949753,32.23,73669.34,25.0,0.86382,0.00011,13.76792]
[1780069949821,32.23,73667.81,25.0,0.86366,0.00011,13.77883]
[1780069950659,32.23,73668.3,25.0,0.86371,0.00011,13.77528]
[1780069951666,32.23,73668.05,25.0,0.86372,0.00011,13.77282]
[1780069952672,32.23,73668.91,25.0,0.86381,0.00011,13.76639]
[1780069953681,32.23,73669.16,25.0,0.86384,0.00011,13.7644]
[1780069954688,32.23,73669.5,25.0,0.86388,0.00011,13.76176]
[1780069956111,32.23,73669.5,25.0,0.86388,0.00011,13.76176]
[1780069956168,32.23,73669.88,25.0,0.86392,0.00011,13.75883]
[1780069956702,32.23,73667.02,25.0,0.86362,0.00011,13.77941]
[1780069957709,32.23,73660.77,25.0,0.86295,0.00011,13.82456]
[1780069958716,32.23,73659.7,25.0,0.86284,0.00011,13.83206]
[1780069961985,32.23,73659.79,25.0,0.86285,0.00011,13.83088]
[1780069962042,32.22,73662.27,25.0,0.86313,0.00011,13.81262]
[1780069962744,32.22,73671.0,25.0,0.86407,0.00011,13.74906]
[1780069963755,32.22,73674.4,25.0,0.86444,0.00011,13.72427]
[1780069964759,32.22,73679.21,25.0,0.86496,0.00011,13.68903]
[1780069967780,32.22,73676.5,25.0,0.86468,0.00011,13.70794]
[1780069970801,32.22,73674.34,25.0,0.86445,0.00011,13.72327]
[1780069971808,32.22,73673.26,25.0,0.86434,0.00011,13.73098]
[1780069972815,32.22,73673.39,25.0,0.86435,0.00011,13.72991]
[1780069974764,32.22,73673.46,25.0,0.86436,0.00011,13.72927]
[1780069974829,32.22,73660.9,25.0,0.86301,0.00011,13.82025]
[1780069975836,32.22,73651.42,25.0,0.86199,0.00011,13.88883]
[1780069976845,32.22,73651.06,25.0,0.86195,0.00011,13.89109]
[1780069977851,32.22,73654.92,25.0,0.86238,0.00011,13.8627]
[1780069978857,32.22,73653.91,25.0,0.86227,0.00011,13.86972]
[1780069979865,32.22,73651.27,25.0,0.86199,0.00011,13.88857]
[1780069981076,32.22,73651.27,25.0,0.86199,0.00011,13.88857]
[1780069981138,32.22,73646.23,25.0,0.86145,0.00011,13.92484]
[1780069981879,32.22,73631.02,25.0,0.85979,0.00011,14.03503]
[1780069983476,32.21,73630.06,25.0,0.85969,0.00011,14.04146]
[1780069983893,32.21,73627.89,25.0,0.85946,0.00011,14.0567]
[1780069985532,32.21,73627.89,25.0,0.85946,0.00011,14.0567]
[1780069985582,32.21,73626.76,25.0,0.85935,0.00011,14.06435]
[1780069986914,32.21,73625.21,25.0,0.85919,0.00011,14.07448]
[1780069987921,32.21,73627.64,25.0,0.85947,0.00011,14.05621]
[1780069988928,32.21,73628.66,25.0,0.85959,0.00011,14.04823]
[1780069989935,32.21,73630.21,25.0,0.85977,0.00011,14.0364]
[1780069991162,32.2,73631.66,25.0,0.85994,0.00011,14.02532]
[1780069991949,32.2,73628.75,25.0,0.85962,0.00011,14.046]
[1780069992956,32.2,73630.61,25.0,0.85984,0.00011,14.03193]
[1780069995751,32.2,73631.28,25.0,0.85992,0.00011,14.02654]
[1780069996039,32.2,73631.94,25.0,0.86,0.00011,14.02124]
[1780069996060,32.2,73631.94,25.0,0.86,0.00011,14.02124]
[1780069996293,32.2,73631.94,25.0,0.86,0.00011,14.02124]
[1780069996532,32.2,73621.32,25.0,0.85884,0.00011,14.09806]
[1780069997180,32.2,73621.32,25.0,0.85884,0.00011,14.09806]
[1780069997222,32.2,73614.42,25.0,0.85808,0.00011,14.14772]
[1780069997991,32.2,73611.39,25.0,0.85775,0.00011,14.16914]
[1780070000009,32.19,73613.04,25.0,0.85796,0.00011,14.15575]
[1780070001530,32.19,73613.04,25.0,0.85796,0.00011,14.15575]
[1780070001623,32.19,73612.08,25.0,0.85786,0.00011,14.16209]
[1780070001801,32.19,73612.08,25.0,0.85786,0.00011,14.16209]
[1780070002020,32.19,73623.81,25.0,0.85917,0.00011,14.07598]
[1780070003027,32.19,73625.28,25.0,0.85934,0.00011,14.06472]
[1780070004035,32.19,73623.4,25.0,0.85914,0.00011,14.07789]
[1780070005047,32.19,73623.4,25.0,0.85914,0.00011,14.07789]
[1780070005155,32.19,73629.05,25.0,0.85977,0.00011,14.0362]
[1780070006280,32.19,73644.99,25.0,0.86152,0.00011,13.91972]
[1780070007067,32.19,73641.01,25.0,0.86109,0.00011,13.94835]
[1780070009081,32.19,73635.68,25.0,0.86052,0.00011,13.98641]
[1780070010088,32.18,73632.91,25.0,0.86022,0.00011,14.00616]
[1780070011095,32.18,73630.65,25.0,0.86001,0.00011,14.01828]
[1780070012102,32.18,73630.26,25.0,0.85997,0.00011,14.02066]
[1780070013109,32.18,73630.87,25.0,0.86005,0.00011,14.01575]
[1780070014116,32.18,73634.57,25.0,0.86046,0.00011,13.98836]
[1780070015281,32.18,73634.22,25.0,0.86043,0.00011,13.9905]
[1780070016132,32.18,73631.59,25.0,0.86015,0.00011,14.00923]
[1780070017137,32.18,73630.72,25.0,0.86006,0.00011,14.01512]
[1780070018144,32.18,73632.25,25.0,0.86023,0.00011,14.00352]
[1780070019152,32.18,73633.75,25.0,0.8604,0.00011,13.99216]
[1780070020159,32.18,73632.69,25.0,0.86029,0.00011,13.99946]
[1780070021166,32.17,73631.41,25.0,0.86016,0.00011,14.00835]
[1780070022183,32.17,73632.98,25.0,0.86034,0.00011,13.99647]
[1780070023183,32.17,73632.5,25.0,0.86029,0.00011,13.99954]
[1780070024190,32.17,73630.33,25.0,0.86006,0.00011,14.0149]
[1780070025197,32.17,73626.99,25.0,0.8597,0.00011,14.03878]
[1780070026204,32.17,73630.24,25.0,0.86006,0.00011,14.01462]
[1780070027211,32.17,73630.86,25.0,0.86014,0.00011,14.00965]
[1780070028218,32.17,73630.41,25.0,0.86009,0.00011,14.01248]
[1780070029225,32.17,73631.74,25.0,0.86025,0.00011,14.00234]
[1780070031239,32.17,73629.57,25.0,0.86002,0.00011,14.01727]
[1780070032246,32.16,73630.32,25.0,0.86011,0.00011,14.01135]
[1780070033253,32.16,73631.04,25.0,0.8602,0.00011,14.00566]
[1780070034260,32.16,73627.72,25.0,0.85984,0.00011,14.0294]
[1780070035267,32.16,73626.79,25.0,0.85974,0.00011,14.03571]
[1780070037281,32.16,73628.85,25.0,0.85998,0.00011,14.01974]
[1780070038287,32.16,73623.4,25.0,0.85939,0.00011,14.059]
[1780070039295,32.16,73621.06,25.0,0.85914,0.00011,14.07555]
[1780070040302,32.16,73622.3,25.0,0.85928,0.00011,14.06598]
[1780070041309,32.16,73623.73,25.0,0.85945,0.00011,14.05504]
[1780070042317,32.16,73626.49,25.0,0.85976,0.00011,14.03442]
[1780070043324,32.15,73628.81,25.0,0.86002,0.00011,14.01705]
[1780070045338,32.15,73629.11,25.0,0.86007,0.00011,14.01397]
[1780070046345,32.15,73634.36,25.0,0.86065,0.00011,13.97527]
[1780070047352,32.15,73649.42,25.0,0.8623,0.00011,13.86522]
[1780070048359,32.15,73653.44,25.0,0.86274,0.00011,13.83573]
[1780070050373,32.15,73659.99,25.0,0.86346,0.00011,13.78721]
[1780070051380,32.15,73662.91,25.0,0.86378,0.00011,13.76561]
[1780070056415,32.14,73664.17,25.0,0.86394,0.00011,13.7548]
[1780070058429,32.14,73660.43,25.0,0.86355,0.00011,13.78135]
[1780070063470,32.14,73663.6,25.0,0.86391,0.00011,13.75654]
[1780070067516,32.14,73664.79,25.0,0.86405,0.00011,13.74768]
[1780070067629,32.14,73667.07,25.0,0.86429,0.00011,13.73103]
[1780070069516,32.14,73670.69,25.0,0.86469,0.00011,13.70439]
[1780070070732,32.14,73670.69,25.0,0.86469,0.00011,13.70439]
[1780070070740,32.14,73671.92,25.0,0.86482,0.00011,13.69544]
[1780070071530,32.14,73677.81,25.0,0.86548,0.00011,13.64848]
[1780070071800,32.14,73677.81,25.0,0.86548,0.00011,13.64848]
[1780070072726,32.14,73677.81,25.0,0.86548,0.00011,13.64848]
[1780070072537,32.14,73680.08,25.0,0.86573,0.00011,13.63179]
[1780070073552,32.14,73681.25,25.0,0.86586,0.00011,13.62311]
[1780070074555,32.14,73685.74,25.0,0.86634,0.00011,13.59035]
[1780070075562,32.14,73688.0,25.0,0.86658,0.00011,13.57353]
[1780070077576,32.13,73685.82,25.0,0.86636,0.00011,13.58859]
[1780070078583,32.13,73681.33,25.0,0.86589,0.00011,13.62078]
[1780070079590,32.13,73679.2,25.0,0.86567,0.00011,13.63609]
[1780070080602,32.13,73680.3,25.0,0.86579,0.00011,13.62792]
[1780070081609,32.13,73676.55,25.0,0.86539,0.00011,13.65498]
[1780070082617,32.13,73674.0,25.0,0.86511,0.00011,13.67358]
[1780070083635,32.13,73672.9,25.0,0.86499,0.00011,13.68162]
[1780070084632,32.13,73674.22,25.0,0.86514,0.00011,13.67205]
[1780070085639,32.13,73676.09,25.0,0.86534,0.00011,13.65846]
[1780070086646,32.13,73675.12,25.0,0.86523,0.00011,13.66552]
[1780070087653,32.13,73673.94,25.0,0.8651,0.00011,13.67413]
[1780070089667,32.13,73676.62,25.0,0.86539,0.00011,13.65468]
[1780070093695,32.13,73673.7,25.0,0.86508,0.00011,13.67597]
[1780070094702,32.13,73671.69,25.0,0.86486,0.00011,13.69059]
[1780070096716,32.13,73672.57,25.0,0.86496,0.00011,13.68414]
[1780070097723,32.13,73670.19,25.0,0.8647,0.00011,13.70142]
[1780070098730,32.13,73669.29,25.0,0.86461,0.00011,13.70793]
[1780070099737,32.13,73665.09,25.0,0.86415,0.00011,13.73841]
[1780070102758,32.13,73667.41,25.0,0.86441,0.00011,13.72127]
[1780070103884,32.13,73667.09,25.0,0.86438,0.00011,13.72348]
[1780070104720,32.13,73667.09,25.0,0.86438,0.00011,13.72348]
[1780070104772,32.13,73660.48,25.0,0.86366,0.00011,13.77148]
[1780070105779,32.13,73659.38,25.0,0.86355,0.00011,13.7794]
[1780070106786,32.13,73658.69,25.0,0.86347,0.00011,13.78427]
[1780070109807,32.13,73657.62,25.0,0.86337,0.00011,13.79156]
[1780070110815,32.13,73653.95,25.0,0.86297,0.00011,13.81811]
[1780070111822,32.13,73649.71,25.0,0.86251,0.00011,13.84881]
[1780070112829,32.13,73646.94,25.0,0.86222,0.00011,13.86853]
[1780070113835,32.13,73646.15,25.0,0.86214,0.00011,13.87401]
[1780070115286,32.13,73646.15,25.0,0.86214,0.00011,13.87401]
[1780070115903,32.13,73646.08,25.0,0.86213,0.00011,13.87424]
[1780070116857,32.13,73648.52,25.0,0.86241,0.00011,13.8559]
[1780070117863,32.13,73650.06,25.0,0.86258,0.00011,13.84443]
[1780070118871,32.13,73651.47,25.0,0.86273,0.00011,13.83417]
[1780070119878,32.13,73652.72,25.0,0.86287,0.00011,13.82462]
[1780070120887,32.12,73650.75,25.0,0.86266,0.00011,13.83872]
[1780070124913,32.12,73653.89,25.0,0.86302,0.00011,13.81482]
[1780070127934,32.12,73650.65,25.0,0.86268,0.00011,13.83775]
[1780070128941,32.12,73651.98,25.0,0.86282,0.00011,13.8278]
[1780070129948,32.12,73654.12,25.0,0.86306,0.00011,13.81198]
[1780070130955,32.12,73654.73,25.0,0.86313,0.00011,13.80731]
[1780070133977,32.12,73655.63,25.0,0.86327,0.00011,13.79622]
[1780070134984,32.12,73654.88,25.0,0.86319,0.00011,13.80147]
[1780070138005,32.12,73654.23,25.0,0.86313,0.00011,13.80557]
[1780070139012,32.12,73650.43,25.0,0.86272,0.00011,13.83302]
[1780070140093,32.12,73650.43,25.0,0.86272,0.00011,13.83302]
[1780070140101,32.12,73648.85,25.0,0.86255,0.00011,13.84428]
[1780070141264,32.12,73648.85,25.0,0.86255,0.00011,13.84428]
[1780070141321,32.12,73645.5,25.0,0.86219,0.00011,13.86841]
[1780070142545,32.12,73645.5,25.0,0.86219,0.00011,13.86841]
[1780070143524,32.12,73645.65,25.0,0.86221,0.00011,13.86702]
[1780070144174,32.11,73646.74,25.0,0.86234,0.00011,13.85848]
[1780070145061,32.11,73649.0,25.0,0.86259,0.00011,13.84173]
[1780070146068,32.11,73653.36,25.0,0.86307,0.00011,13.80971]
[1780070147075,32.11,73651.0,25.0,0.86281,0.00011,13.82669]
[1780070148082,32.11,73651.61,25.0,0.86288,0.00011,13.82201]
[1780070150096,32.11,73652.3,25.0,0.86296,0.00011,13.81652]
[1780070152111,32.11,73654.22,25.0,0.86318,0.00011,13.8021]
[1780070153117,32.11,73661.5,25.0,0.86397,0.00011,13.74889]
[1780070154125,32.11,73671.95,25.0,0.8651,0.00011,13.67251]
[1780070155132,32.11,73669.99,25.0,0.86489,0.00011,13.68653]
[1780070157146,32.11,73670.31,25.0,0.86493,0.00011,13.68368]
[1780070159160,32.11,73670.72,25.0,0.86498,0.00011,13.68017]
[1780070160167,32.11,73671.49,25.0,0.86507,0.00011,13.67431]
[1780070161174,32.11,73671.35,25.0,0.86506,0.00011,13.67508]
[1780070162181,32.1,73670.9,25.0,0.86501,0.00011,13.6781]
[1780070164195,32.1,73671.4,25.0,0.86508,0.00011,13.67394]
[1780070165202,32.1,73673.29,25.0,0.86528,0.00011,13.65993]
[1780070166621,32.1,73677.2,25.0,0.8657,0.00011,13.63126]
[1780070167216,32.1,73691.95,25.0,0.86728,0.00011,13.52389]
[1780070168223,32.1,73694.68,25.0,0.86757,0.00011,13.50373]
[1780070169230,32.1,73701.1,25.0,0.86825,0.00011,13.45684]
[1780070170237,32.1,73704.58,25.0,0.86863,0.00011,13.43135]
[1780070170960,32.1,73704.58,25.0,0.86863,0.00011,13.43135]
[1780070171206,32.1,73704.58,25.0,0.86863,0.00011,13.43135]
[1780070171509,32.1,73704.58,25.0,0.86863,0.00011,13.43135]
[1780070171611,32.1,73708.77,25.0,0.86907,0.00011,13.40076]
[1780070172255,32.1,73718.1,25.0,0.87005,0.0001,13.33294]
[1780070173539,32.1,73718.1,25.0,0.87005,0.0001,13.33294]
[1780070173641,32.1,73719.37,25.0,0.87018,0.0001,13.32362]
[1780070174647,32.1,73719.37,25.0,0.87018,0.0001,13.32362]
[1780070174784,32.1,73719.37,25.0,0.87018,0.0001,13.32362]
[1780070174813,32.1,73721.09,25.0,0.87037,0.0001,13.31106]
[1780070175276,32.1,73729.22,25.0,0.87121,0.0001,13.25214]
[1780070176283,32.1,73733.93,25.0,0.8717,0.0001,13.21786]
[1780070177858,32.1,73732.46,25.0,0.87155,0.0001,13.22854]
[1780070179305,32.1,73737.56,25.0,0.87208,0.0001,13.19174]
[1780070180311,32.1,73739.01,25.0,0.87223,0.0001,13.18135]
[1780070181757,32.1,73741.57,25.0,0.87249,0.0001,13.16297]
[1780070182325,32.1,73737.53,25.0,0.87207,0.0001,13.19228]
[1780070183332,32.1,73736.09,25.0,0.87192,0.0001,13.20278]
[1780070184602,32.1,73735.61,25.0,0.87187,0.0001,13.20632]
[1780070185346,32.1,73734.73,25.0,0.87178,0.0001,13.21274]
[1780070186354,32.1,73737.01,25.0,0.87201,0.0001,13.19632]
[1780070187361,32.1,73736.01,25.0,0.87191,0.0001,13.20363]
[1780070188368,32.1,73738.78,25.0,0.87219,0.0001,13.18369]
[1780070189375,32.1,73737.73,25.0,0.87208,0.0001,13.19137]
[1780070192396,32.1,73739.06,25.0,0.87225,0.0001,13.17815]
[1780070193403,32.1,73738.17,25.0,0.87215,0.0001,13.18469]
[1780070194409,32.1,73737.67,25.0,0.8721,0.0001,13.1884]
[1780070195417,32.1,73738.56,25.0,0.87219,0.0001,13.18206]
[1780070198438,32.1,73738.16,25.0,0.87215,0.0001,13.18525]
[1780070199445,32.1,73739.13,25.0,0.87225,0.0001,13.17834]
[1780070200452,32.1,73740.67,25.0,0.8724,0.0001,13.16732]
[1780070201459,32.1,73740.33,25.0,0.87237,0.0001,13.16989]
[1780070202466,32.1,73740.75,25.0,0.87241,0.0001,13.16697]
[1780070205487,32.1,73741.15,25.0,0.87244,0.0001,13.16444]
[1780070206495,32.1,73739.43,25.0,0.87226,0.0001,13.17698]
[1780070208509,32.1,73738.95,25.0,0.87221,0.0001,13.18065]
[1780070213542,32.11,73736.94,25.0,0.87198,0.0001,13.19662]
[1780070215557,32.11,73740.73,25.0,0.87237,0.0001,13.16962]
[1780070216565,32.11,73741.38,25.0,0.87244,0.0001,13.16504]
[1780070217572,32.11,73742.42,25.0,0.87254,0.0001,13.15765]
[1780070218580,32.11,73743.64,25.0,0.87267,0.0001,13.14897]
[1780070219587,32.11,73743.9,25.0,0.87269,0.0001,13.14723]
[1780070220594,32.11,73743.23,25.0,0.87262,0.0001,13.15221]
[1780070221601,32.11,73740.19,25.0,0.8723,0.0001,13.17429]
[1780070222608,32.11,73743.0,25.0,0.87259,0.0001,13.1541]
[1780070223615,32.11,73747.14,25.0,0.87302,0.0001,13.12434]
[1780070223956,32.11,73747.14,25.0,0.87302,0.0001,13.12434]
[1780070224377,32.11,73747.14,25.0,0.87302,0.0001,13.12434]
[1780070224535,32.11,73747.14,25.0,0.87302,0.0001,13.12434]
[1780070224622,32.11,73757.52,25.0,0.87408,0.0001,13.04966]
[1780070225428,32.11,73757.52,25.0,0.87408,0.0001,13.04966]
[1780070225629,32.11,73759.58,25.0,0.87428,0.0001,13.03509]
[1780070226983,32.11,73760.39,25.0,0.87436,0.0001,13.02955]
[1780070227656,32.11,73760.39,25.0,0.87436,0.0001,13.02955]
[1780070227677,32.11,73750.72,25.0,0.87337,0.0001,13.09956]
[1780070228650,32.11,73746.85,25.0,0.87298,0.0001,13.12717]
[1780070229657,32.11,73746.41,25.0,0.87294,0.0001,13.12999]
[1780070230664,32.11,73740.38,25.0,0.87232,0.0001,13.17317]
[1780070235699,32.11,73740.53,25.0,0.87236,0.0001,13.17004]
[1780070236706,32.11,73739.56,25.0,0.87227,0.0001,13.17664]
[1780070237713,32.1,73732.74,25.0,0.87157,0.0001,13.22551]
[1780070239727,32.1,73731.24,25.0,0.87142,0.0001,13.23598]
[1780070240734,32.1,73730.68,25.0,0.87136,0.0001,13.23983]
[1780070241681,32.1,73730.68,25.0,0.87136,0.0001,13.23983]
[1780070241749,32.1,73717.66,25.0,0.87001,0.0001,13.33384]
[1780070242038,32.1,73717.66,25.0,0.87001,0.0001,13.33384]
[1780070242755,32.1,73707.14,25.0,0.86891,0.00011,13.40972]
[1780070243762,32.1,73703.04,25.0,0.86849,0.00011,13.43901]
[1780070244769,32.1,73704.06,25.0,0.8686,0.00011,13.4314]
[1780070246783,32.1,73701.13,25.0,0.8683,0.00011,13.45227]
[1780070247789,32.1,73701.68,25.0,0.86836,0.00011,13.44807]
[1780070248798,32.1,73701.05,25.0,0.86829,0.00011,13.45242]
[1780070249805,32.1,73695.98,25.0,0.86776,0.00011,13.48899]
[1780070252826,32.1,73701.23,25.0,0.86836,0.00011,13.44623]
[1780070253832,32.1,73703.65,25.0,0.86862,0.00011,13.42841]
[1780070254840,32.1,73703.97,25.0,0.86865,0.00011,13.42587]
[1780070256854,32.1,73704.76,25.0,0.86874,0.00011,13.41976]
[1780070259896,32.1,73704.76,25.0,0.86875,0.00011,13.41939]
[1780070259875,32.09,73706.11,25.0,0.86889,0.00011,13.40942]
[1780070260638,32.09,73706.11,25.0,0.86889,0.00011,13.40942]
[1780070260882,32.09,73707.9,25.0,0.86908,0.00011,13.39625]
[1780070261349,32.09,73707.9,25.0,0.86908,0.00011,13.39625]
[1780070261826,32.09,73707.9,25.0,0.86908,0.00011,13.39625]
[1780070261889,32.09,73706.45,25.0,0.86894,0.00011,13.4063]
[1780070262901,32.09,73698.14,25.0,0.86807,0.00011,13.46615]
[1780070263905,32.09,73694.3,25.0,0.86766,0.00011,13.49386]
[1780070264911,32.09,73697.55,25.0,0.86801,0.00011,13.47002]
[1780070265919,32.09,73702.37,25.0,0.86852,0.00011,13.43476]
[1780070266927,32.09,73705.93,25.0,0.8689,0.00011,13.40868]
[1780070267935,32.09,73704.98,25.0,0.8688,0.00011,13.41537]
[1780070269948,32.09,73705.54,25.0,0.86887,0.00011,13.41096]
[1780070271982,32.09,73706.03,25.0,0.86892,0.00011,13.40705]
[1780070272988,32.09,73705.21,25.0,0.86884,0.00011,13.41283]
[1780070273997,32.09,73706.32,25.0,0.86896,0.00011,13.40461]
[1780070275008,32.09,73706.55,25.0,0.86899,0.00011,13.40259]
[1780070277016,32.09,73705.92,25.0,0.86893,0.00011,13.40684]
[1780070278023,32.09,73705.59,25.0,0.86889,0.00011,13.40906]
[1780070279885,32.09,73705.59,25.0,0.86889,0.00011,13.40906]
[1780070280049,32.09,73708.35,25.0,0.86919,0.00011,13.38887]
[1780070281050,32.09,73712.04,25.0,0.86958,0.0001,13.36152]
[1780070282057,32.08,73715.27,25.0,0.86993,0.0001,13.33772]
[1780070283517,32.08,73723.3,25.0,0.87077,0.0001,13.27891]
[1780070284398,32.08,73731.33,25.0,0.87162,0.0001,13.22024]
[1780070286551,32.08,73735.07,25.0,0.87202,0.0001,13.19225]
[1780070290113,32.08,73731.2,25.0,0.87164,0.0001,13.21853]
[1780070295148,32.07,73732.05,25.0,0.87176,0.0001,13.21003]
[1780070296155,32.07,73729.24,25.0,0.87148,0.0001,13.22991]
[1780070297161,32.07,73726.9,25.0,0.87124,0.0001,13.24637]
[1780070299177,32.07,73720.47,25.0,0.87058,0.0001,13.29193]
[1780070300184,32.07,73718.06,25.0,0.87034,0.0001,13.30883]
[1780070305219,32.06,73717.68,25.0,0.87034,0.0001,13.30858]
[1780070307770,32.06,73716.92,25.0,0.87027,0.0001,13.3135]
[1780070307806,32.06,73713.56,25.0,0.86993,0.0001,13.33726]
[1780070308240,32.06,73710.89,25.0,0.86965,0.0001,13.35627]
[1780070309246,32.06,73709.5,25.0,0.86952,0.0001,13.36569]
[1780070310344,32.06,73709.5,25.0,0.86952,0.0001,13.36569]
[1780070311261,32.06,73709.31,25.0,0.86954,0.0001,13.3624]
[1780070312268,32.05,73709.58,25.0,0.86958,0.0001,13.35976]
[1780070313274,32.05,73708.96,25.0,0.86952,0.00011,13.3636]
[1780070314283,32.05,73709.91,25.0,0.86963,0.0001,13.35604]
[1780070315289,32.05,73711.16,25.0,0.86977,0.0001,13.34631]
[1780070316297,32.05,73711.5,25.0,0.86982,0.0001,13.3432]
[1780070321332,32.04,73712.98,25.0,0.87001,0.0001,13.32932]
[1780070323645,32.04,73713.35,25.0,0.87006,0.0001,13.32603]
[1780070324397,32.04,73713.23,25.0,0.87006,0.0001,13.32629]
[1780070325360,32.04,73711.15,25.0,0.86986,0.0001,13.34015]
[1780070326367,32.04,73710.91,25.0,0.86984,0.0001,13.34127]
[1780070327707,32.04,73710.91,25.0,0.86984,0.0001,13.34127]
[1780070327732,32.04,73711.51,25.0,0.86991,0.0001,13.33628]
[1780070328384,32.03,73711.08,25.0,0.86988,0.0001,13.33878]
[1780070329391,32.03,73710.32,25.0,0.86981,0.0001,13.34367]
[1780070330398,32.03,73710.69,25.0,0.86985,0.0001,13.34036]
[1780070331405,32.03,73709.94,25.0,0.86978,0.0001,13.34518]
[1780070332412,32.03,73709.31,25.0,0.86973,0.0001,13.34912]
[1780070333419,32.03,73706.35,25.0,0.86942,0.00011,13.36998]
[1780070334425,32.03,73704.35,25.0,0.86922,0.00011,13.38384]
[1780070335433,32.03,73704.84,25.0,0.86928,0.00011,13.3796]
[1780070336440,32.02,73705.45,25.0,0.86936,0.00011,13.3745]
[1780070337613,32.02,73705.45,25.0,0.86936,0.00011,13.3745]
[1780070337655,32.02,73705.87,25.0,0.86941,0.00011,13.37078]
[1780070338454,32.02,73707.87,25.0,0.86963,0.00011,13.3556]
[1780070339461,32.02,73708.31,25.0,0.86969,0.00011,13.35176]
[1780070340468,32.02,73707.38,25.0,0.8696,0.00011,13.35789]
[1780070341475,32.02,73707.78,25.0,0.86965,0.00011,13.35434]
[1780070342482,32.02,73707.96,25.0,0.86968,0.00011,13.3524]
[1780070343489,32.02,73708.84,25.0,0.86978,0.0001,13.34538]
[1780070344496,32.02,73716.12,25.0,0.87055,0.0001,13.2919]
[1780070346510,32.01,73720.12,25.0,0.87098,0.0001,13.26181]
[1780070347276,32.01,73720.12,25.0,0.87098,0.0001,13.26181]
[1780070347517,32.01,73715.87,25.0,0.87054,0.0001,13.29215]
[1780070348524,32.01,73706.75,25.0,0.8696,0.00011,13.35784]
[1780070349531,32.01,73706.07,25.0,0.86953,0.00011,13.36214]
[1780070350538,32.01,73705.64,25.0,0.8695,0.00011,13.36462]
[1780070351545,32.01,73702.73,25.0,0.8692,0.00011,13.38512]
[1780070354566,32.0,73703.06,25.0,0.86926,0.00011,13.38069]
[1780070355573,32.0,73702.6,25.0,0.86923,0.00011,13.38336]
[1780070357587,32.0,73702.24,25.0,0.86921,0.00011,13.38464]
[1780070358594,32.0,73696.02,25.0,0.86856,0.00011,13.42921]
[1780070359601,32.0,73693.33,25.0,0.86828,0.00011,13.44806]
[1780070360807,32.0,73693.33,25.0,0.86828,0.00011,13.44806]
[1780070361615,31.99,73690.45,25.0,0.868,0.00011,13.46751]
[1780070362622,31.99,73689.68,25.0,0.86793,0.00011,13.47233]
[1780070363629,31.99,73688.88,25.0,0.86786,0.00011,13.47735]
[1780070365643,31.99,73688.16,25.0,0.8678,0.00011,13.48097]
[1780070366650,31.99,73690.19,25.0,0.86803,0.00011,13.46536]
[1780070367657,31.98,73691.36,25.0,0.86817,0.00011,13.45604]
[1780070368664,31.98,73692.43,25.0,0.86829,0.00011,13.44745]
[1780070372252,31.98,73692.6,25.0,0.86837,0.00011,13.43999]
[1780070372693,31.98,73695.51,25.0,0.86869,0.00011,13.41803]
[1780070373700,31.98,73696.98,25.0,0.86886,0.00011,13.40659]
[1780070374707,31.97,73698.72,25.0,0.86905,0.00011,13.39321]
[1780070375713,31.97,73702.89,25.0,0.8695,0.00011,13.36216]
[1780070376721,31.97,73703.64,25.0,0.86959,0.00011,13.35605]
[1780070377728,31.97,73704.31,25.0,0.86967,0.00011,13.35053]
[1780070378736,31.97,73706.04,25.0,0.86986,0.00011,13.33731]
[1780070379742,31.97,73706.68,25.0,0.86994,0.00011,13.33204]
[1780070380749,31.97,73707.04,25.0,0.86998,0.00011,13.32881]
[1780070381756,31.97,73706.43,25.0,0.86993,0.00011,13.33264]
[1780070382763,31.96,73706.87,25.0,0.86998,0.00011,13.32883]
[1780070383770,31.96,73705.58,25.0,0.86985,0.00011,13.33761]
[1780070384778,31.96,73704.9,25.0,0.86979,0.00011,13.34195]
[1780070385785,31.96,73705.76,25.0,0.86989,0.00011,13.33507]
[1780070387799,31.96,73707.95,25.0,0.87014,0.0001,13.31793]
[1780070388806,31.96,73708.73,25.0,0.87023,0.0001,13.31167]
[1780070389813,31.96,73708.36,25.0,0.8702,0.0001,13.3138]
[1780070391827,31.95,73708.98,25.0,0.87028,0.0001,13.30814]
[1780070392834,31.95,73708.55,25.0,0.87024,0.0001,13.31071]
[1780070393841,31.95,73708.03,25.0,0.87019,0.0001,13.31393]
[1780070394848,31.95,73708.81,25.0,0.87028,0.0001,13.30768]
[1780070395855,31.95,73708.43,25.0,0.87025,0.0001,13.30989]
[1780070397869,31.95,73707.2,25.0,0.87014,0.00011,13.31772]
[1780070398876,31.95,73706.68,25.0,0.87009,0.00011,13.32093]
[1780070399883,31.94,73706.19,25.0,0.87005,0.00011,13.32392]
[1780070400437,31.94,73706.19,25.0,0.87005,0.00011,13.32392]
[1780070400890,31.94,73716.76,25.0,0.87116,0.0001,13.24645]
[1780070401902,31.94,73730.87,25.0,0.87264,0.0001,13.14348]
[1780070402908,31.94,73733.86,25.0,0.87296,0.0001,13.12115]
[1780070406938,31.94,73729.23,25.0,0.87252,0.0001,13.15177]
[1780070407945,31.93,73717.73,25.0,0.87133,0.0001,13.2347]
[1780070408952,31.93,73713.73,25.0,0.87092,0.0001,13.26304]
[1780070409587,31.93,73713.73,25.0,0.87092,0.0001,13.26304]
[1780070411973,31.93,73710.56,25.0,0.87061,0.0001,13.2846]
[1780070412980,31.93,73709.63,25.0,0.87052,0.0001,13.29085]
[1780070413987,31.93,73710.66,25.0,0.87064,0.0001,13.28282]
[1780070414994,31.93,73709.7,25.0,0.87055,0.0001,13.28926]
[1780070416000,31.93,73709.53,25.0,0.87054,0.0001,13.28995]
[1780070417008,31.93,73708.75,25.0,0.87046,0.0001,13.29508]
[1780070418015,31.92,73710.12,25.0,0.87061,0.0001,13.28455]
[1780070419021,31.92,73709.26,25.0,0.87053,0.0001,13.29025]
[1780070420030,31.92,73710.03,25.0,0.87062,0.0001,13.28409]
[1780070421037,31.92,73709.74,25.0,0.8706,0.0001,13.28564]
[1780070423051,31.92,73709.57,25.0,0.87059,0.0001,13.28576]
[1780070425065,31.92,73708.7,25.0,0.87052,0.0001,13.29097]
[1780070426072,31.92,73708.37,25.0,0.87049,0.0001,13.29281]
[1780070426912,31.92,73708.37,25.0,0.87049,0.0001,13.29281]
[1780070427079,31.91,73694.42,25.0,0.86903,0.00011,13.39389]
[1780070428086,31.91,73691.44,25.0,0.86872,0.00011,13.41505]
[1780070429093,31.91,73691.48,25.0,0.86874,0.00011,13.41404]
[1780070430108,31.91,73690.82,25.0,0.86868,0.00011,13.4181]
[1780070432119,31.91,73687.83,25.0,0.86841,0.00011,13.43451]
[1780070436147,31.9,73689.23,25.0,0.86861,0.00011,13.42112]
[1780070439725,31.9,73689.48,25.0,0.86866,0.00011,13.41769]
[1780070439917,31.9,73689.48,25.0,0.86866,0.00011,13.41769]
[1780070439997,31.89,73708.58,25.0,0.87069,0.0001,13.27682]
[1780070440262,31.89,73723.47,25.0,0.87225,0.0001,13.16844]
[1780070441229,31.89,73723.47,25.0,0.87225,0.0001,13.16844]
[1780070441247,31.89,73719.34,25.0,0.87183,0.0001,13.19788]
[1780070443005,31.89,73719.34,25.0,0.87183,0.0001,13.19788]
[1780070443024,31.89,73719.34,25.0,0.87183,0.0001,13.19788]
[1780070443065,31.89,73718.35,25.0,0.87175,0.0001,13.20353]
[1780070443583,31.89,73718.35,25.0,0.87175,0.0001,13.20353]
[1780070443684,31.89,73713.68,25.0,0.87127,0.0001,13.23672]
[1780070444762,31.89,73713.68,25.0,0.87127,0.0001,13.23672]
[1780070444807,31.89,73703.87,25.0,0.87025,0.00011,13.30764]
[1780070445229,31.89,73699.86,25.0,0.86983,0.00011,13.33687]
[1780070446241,31.89,73700.45,25.0,0.8699,0.00011,13.33192]
[1780070447248,31.89,73699.25,25.0,0.86978,0.00011,13.33998]
[1780070448255,31.88,73696.68,25.0,0.86953,0.00011,13.35734]
[1780070449262,31.88,73702.3,25.0,0.87014,0.00011,13.31531]
[1780070450269,31.88,73703.24,25.0,0.87023,0.00011,13.30846]
[1780070451276,31.88,73701.43,25.0,0.87005,0.00011,13.32099]
[1780070453290,31.88,73702.51,25.0,0.8702,0.00011,13.31111]
[1780070457318,31.87,73702.1,25.0,0.87018,0.00011,13.31213]
[1780070458341,31.87,73705.7,25.0,0.87057,0.00011,13.28522]
[1780070459332,31.87,73702.58,25.0,0.87025,0.00011,13.30702]
[1780070460340,31.87,73699.47,25.0,0.86993,0.00011,13.3291]
[1780070461607,31.87,73699.47,25.0,0.86993,0.00011,13.3291]
[1780070461709,31.87,73697.31,25.0,0.86972,0.00011,13.34423]
[1780070462354,31.87,73693.78,25.0,0.86934,0.00011,13.37]
[1780070465375,31.86,73703.1,25.0,0.87037,0.00011,13.29915]
[1780070466275,31.86,73703.1,25.0,0.87037,0.00011,13.29915]
[1780070466382,31.86,73705.4,25.0,0.87062,0.00011,13.28175]
[1780070468011,31.86,73705.4,25.0,0.87062,0.00011,13.28175]
[1780070468015,31.86,73707.61,25.0,0.87086,0.0001,13.26448]
[1780070468397,31.86,73725.95,25.0,0.87278,0.0001,13.13088]
[1780070469404,31.86,73730.77,25.0,0.87329,0.0001,13.09495]
[1780070470849,31.85,73730.44,25.0,0.87328,0.0001,13.09575]
[1780070471419,31.85,73733.2,25.0,0.87356,0.0001,13.07568]
[1780070473434,31.85,73735.26,25.0,0.8738,0.0001,13.0589]
[1780070474971,31.85,73737.42,25.0,0.87405,0.0001,13.04148]
[1780070476047,31.84,73743.73,25.0,0.87471,0.0001,12.9948]
[1780070476455,31.84,73747.3,25.0,0.87508,0.0001,12.96888]
[1780070478079,31.84,73749.47,25.0,0.87532,0.0001,12.95164]
[1780070478469,31.84,73755.08,25.0,0.87589,0.0001,12.91094]
[1780070480483,31.84,73759.23,25.0,0.87633,0.0001,12.87978]
[1780070485518,31.84,73759.9,25.0,0.87642,0.0001,12.87335]
[1780070487532,31.84,73753.71,25.0,0.8758,0.0001,12.91764]
[1780070488539,31.83,73750.11,25.0,0.87543,0.0001,12.94345]
[1780070490553,31.83,73749.78,25.0,0.87541,0.0001,12.94509]
[1780070492568,31.83,73742.1,25.0,0.87466,0.0001,12.99617]
[1780070495588,31.83,73742.29,25.0,0.87469,0.0001,12.99427]
[1780070497602,31.83,73735.56,25.0,0.874,0.0001,13.04282]
[1780070502636,31.83,73736.18,25.0,0.8741,0.0001,13.03556]
[1780070504651,31.82,73739.17,25.0,0.87443,0.0001,13.01283]
[1780070506665,31.82,73744.0,25.0,0.87494,0.0001,12.97679]
[1780070511700,31.82,73743.3,25.0,0.87489,0.0001,12.97974]
[1780070517035,31.81,73742.12,25.0,0.8748,0.0001,12.98655]
[1780070518750,31.81,73731.5,25.0,0.87372,0.0001,13.06246]
[1780070519758,31.81,73729.53,25.0,0.87352,0.0001,13.07626]
[1780070524794,31.81,73730.89,25.0,0.8737,0.0001,13.06358]
[1780070527815,31.8,73737.6,25.0,0.87442,0.0001,13.01313]
[1780070529829,31.8,73743.16,25.0,0.875,0.0001,12.97178]
[1780070532850,31.8,73746.97,25.0,0.87541,0.0001,12.94288]
[1780070534864,31.8,73748.97,25.0,0.87563,0.0001,12.92758]
[1780070535871,31.8,73757.74,25.0,0.87653,0.0001,12.86318]
[1780070536878,31.79,73759.89,25.0,0.87676,0.0001,12.84696]
[1780070538109,31.79,73759.89,25.0,0.87676,0.0001,12.84696]
[1780070538131,31.79,73760.86,25.0,0.87686,0.0001,12.83964]
[1780070538970,31.79,73760.86,25.0,0.87686,0.0001,12.83964]
[1780070539072,31.79,73766.21,25.0,0.87741,0.0001,12.80057]
[1780070540908,31.77,73765.06,25.0,0.87745,0.0001,12.79707]
[1780070541915,31.76,73764.23,25.0,0.87748,0.0001,12.7949]
[1780070546950,31.71,73764.59,25.0,0.87786,0.0001,12.76682]
[1780070547957,31.71,73765.23,25.0,0.87794,0.0001,12.7614]
[1780070549971,31.7,73764.54,25.0,0.87789,0.0001,12.76488]
[1780070551985,31.69,73765.25,25.0,0.87811,0.0001,12.74743]
[1780070552853,31.69,73765.25,25.0,0.87811,0.0001,12.74743]
[1780070552968,31.69,73765.25,25.0,0.87811,0.0001,12.74743]
[1780070552992,31.69,73765.75,25.0,0.87817,0.0001,12.74305]
[1780070555011,31.68,73761.92,25.0,0.8778,0.0001,12.76942]
[1780070556019,31.67,73758.54,25.0,0.87756,0.0001,12.78638]
[1780070557023,31.65,73757.05,25.0,0.87752,0.0001,12.78939]
[1780070560044,31.61,73757.8,25.0,0.87791,0.0001,12.76082]
[1780070561051,31.61,73756.43,25.0,0.87778,0.0001,12.77006]
[1780070562058,31.6,73751.78,25.0,0.87741,0.0001,12.79652]
[1780070565480,31.55,73751.51,25.0,0.87769,0.0001,12.77556]
[1780070566086,31.54,73748.11,25.0,0.87744,0.0001,12.79304]
[1780070567093,31.52,73746.19,25.0,0.87735,0.0001,12.79952]
[1780070567527,31.52,73746.19,25.0,0.87735,0.0001,12.79952]
[1780070568100,31.51,73742.5,25.0,0.87708,0.0001,12.81894]
[1780070568977,31.51,73742.5,25.0,0.87708,0.0001,12.81894]
[1780070569106,31.5,73741.72,25.0,0.8771,0.0001,12.81685]
[1780070570114,31.48,73742.29,25.0,0.87727,0.0001,12.80497]
[1780070571121,31.47,73740.45,25.0,0.87718,0.0001,12.81098]
[1780070572128,31.45,73738.02,25.0,0.87703,0.0001,12.82143]
[1780070573135,31.44,73735.54,25.0,0.87688,0.0001,12.83218]
[1780070574142,31.43,73733.04,25.0,0.87673,0.0001,12.84284]
[1780070576156,31.4,73732.54,25.0,0.87689,0.0001,12.83097]
[1780070578172,31.37,73729.75,25.0,0.87681,0.0001,12.83642]
[1780070579179,31.35,73724.01,25.0,0.87632,0.0001,12.87105]
[1780070581308,31.32,73724.7,25.0,0.87661,0.0001,12.84994]
[1780070582200,31.31,73725.47,25.0,0.8768,0.0001,12.83652]
[1780070583207,31.3,73726.1,25.0,0.87696,0.0001,12.82435]
[1780070586010,31.27,73725.87,25.0,0.87714,0.0001,12.8115]
[1780070586228,31.26,73716.04,25.0,0.87622,0.0001,12.87698]
[1780070586403,31.26,73716.04,25.0,0.87622,0.0001,12.87698]
[1780070587235,31.24,73711.24,25.0,0.87583,0.0001,12.90451]
[1780070588241,31.23,73709.45,25.0,0.87575,0.0001,12.90962]
[1780070590207,31.21,73709.57,25.0,0.87588,0.0001,12.90057]
[1780070590985,31.2,73709.26,25.0,0.87596,0.0001,12.89489]
[1780070591264,31.18,73700.39,25.0,0.87514,0.0001,12.9528]
[1780070592271,31.18,73697.09,25.0,0.8748,0.0001,12.97642]
[1780070593278,31.18,73697.86,25.0,0.8749,0.0001,12.96981]
[1780070595292,31.18,73696.66,25.0,0.87479,0.0001,12.97695]
[1780070596299,31.17,73695.98,25.0,0.87474,0.00011,12.98111]
[1780070597306,31.17,73695.4,25.0,0.87469,0.00011,12.98452]
[1780070600327,31.17,73699.01,25.0,0.8751,0.0001,12.95504]
[1780070602341,31.16,73698.56,25.0,0.87508,0.0001,12.95669]
[1780070605362,31.16,73698.99,25.0,0.87516,0.0001,12.95097]
[1780070607376,31.16,73703.37,25.0,0.87564,0.0001,12.9168]
[1780070608383,31.15,73705.87,25.0,0.87591,0.0001,12.89747]
[1780070609390,31.15,73708.59,25.0,0.87621,0.0001,12.87654]
[1780070610396,31.15,73710.62,25.0,0.87643,0.0001,12.86076]
[1780070611404,31.15,73718.34,25.0,0.87727,0.0001,12.799]
[1780070612411,31.15,73720.93,25.0,0.87755,0.0001,12.77888]
[1780070615432,31.14,73723.21,25.0,0.87782,0.0001,12.75926]
[1780070620467,31.14,73722.04,25.0,0.87776,0.0001,12.76351]
[1780070623667,31.13,73723.1,25.0,0.8779,0.0001,12.7539]
[1780070623719,31.13,73729.54,25.0,0.87857,0.0001,12.70539]
[1780070625502,31.13,73732.08,25.0,0.87885,0.0001,12.68503]
[1780070626602,31.13,73732.08,25.0,0.87885,0.0001,12.68503]
[1780070626605,31.13,73734.83,25.0,0.87915,0.0001,12.66392]
[1780070627515,31.12,73740.08,25.0,0.87969,0.0001,12.62439]
[1780070628895,31.12,73740.08,25.0,0.87969,0.0001,12.62439]
[1780070628908,31.12,73741.42,25.0,0.87985,0.0001,12.61311]
[1780070630537,31.12,73743.89,25.0,0.88011,0.0001,12.5942]
[1780070632551,31.12,73740.28,25.0,0.87976,0.0001,12.61951]
[1780070634315,31.12,73740.28,25.0,0.87976,0.0001,12.61951]
[1780070634926,31.12,73739.01,25.0,0.87965,0.0001,12.62746]
[1780070635027,31.11,73733.79,25.0,0.87913,0.0001,12.66526]
[1780070635443,31.11,73733.79,25.0,0.87913,0.0001,12.66526]
[1780070636753,31.11,73731.81,25.0,0.87892,0.0001,12.6799]
[1780070636806,31.11,73728.74,25.0,0.87863,0.0001,12.70134]
[1780070638599,31.11,73733.1,25.0,0.87908,0.0001,12.66856]
[1780070640169,31.11,73738.66,25.0,0.87966,0.0001,12.62645]
[1780070640617,31.11,73743.96,25.0,0.8802,0.0001,12.58731]
[1780070642631,31.11,73745.22,25.0,0.88035,0.0001,12.57662]
[1780070647666,31.1,73746.17,25.0,0.88049,0.0001,12.56639]
[1780070648674,31.1,73743.94,25.0,0.88027,0.0001,12.58221]
[1780070652936,31.1,73743.31,25.0,0.88024,0.0001,12.58492]
[1780070653349,31.1,73743.31,25.0,0.88024,0.0001,12.58492]
[1780070653033,31.09,73741.11,25.0,0.88003,0.0001,12.59987]
[1780070653709,31.09,73734.81,25.0,0.87938,0.0001,12.64644]
[1780070658744,31.09,73736.09,25.0,0.87956,0.0001,12.63338]
[1780070663780,31.08,73736.69,25.0,0.87968,0.0001,12.62467]
[1780070668815,31.07,73737.96,25.0,0.87986,0.0001,12.6118]
[1780070671840,31.07,73746.03,25.0,0.88074,0.0001,12.54628]
[1780070672962,31.07,73751.1,25.0,0.88126,0.0001,12.50827]
[1780070673854,31.07,73756.82,25.0,0.88185,0.0001,12.46555]
[1780070675868,31.07,73759.74,25.0,0.88216,0.0001,12.44312]
[1780070677882,31.06,73761.84,25.0,0.88238,0.0001,12.4268]
[1780070680903,31.06,73766.98,25.0,0.88291,0.0001,12.38778]
[1780070681910,31.06,73772.25,25.0,0.88345,0.0001,12.34866]
[1780070686086,31.06,73773.7,25.0,0.8836,0.0001,12.33716]
[1780070695008,31.06,73775.54,25.0,0.88382,0.0001,12.32098]
[1780070695728,31.06,73775.54,25.0,0.88382,0.0001,12.32098]
[1780070696012,31.05,73771.76,25.0,0.88345,0.0001,12.34853]
[1780070697019,31.05,73769.8,25.0,0.88325,0.0001,12.36267]
[1780070702059,31.05,73770.21,25.0,0.88331,0.0001,12.35814]
[1780070707095,31.05,73764.28,25.0,0.88274,0.0001,12.40034]
[1780070708102,31.05,73762.27,25.0,0.88254,0.0001,12.41513]
[1780070710119,31.05,73764.22,25.0,0.88273,0.0001,12.4007]
[1780070711123,31.05,73766.2,25.0,0.88293,0.0001,12.3861]
[1780070712130,31.05,73760.84,25.0,0.88239,0.0001,12.42559]
[1780070713137,31.05,73749.71,25.0,0.88127,0.0001,12.50766]
[1780070714144,31.05,73742.51,25.0,0.88054,0.0001,12.56069]
[1780070715151,31.05,73737.56,25.0,0.88004,0.0001,12.59705]
[1780070720186,31.05,73738.46,25.0,0.88015,0.0001,12.58889]
[1780070725221,31.04,73737.49,25.0,0.88007,0.0001,12.59452]
[1780070728249,31.04,73739.66,25.0,0.8803,0.0001,12.57752]
[1780070730262,31.04,73747.18,25.0,0.88108,0.0001,12.52132]
[1780070731270,31.04,73752.2,25.0,0.88163,0.0001,12.47984]
[1780070734479,31.04,73748.61,25.0,0.88128,0.0001,12.50492]
[1780070738319,31.03,73745.61,25.0,0.881,0.0001,12.52536]
[1780070742347,31.03,73748.84,25.0,0.88134,0.0001,12.50032]
[1780070743353,31.03,73756.22,25.0,0.8821,0.0001,12.44531]
[1780070744362,31.03,73758.61,25.0,0.88235,0.0001,12.42725]
[1780070745368,31.03,73763.2,25.0,0.88281,0.0001,12.393]
[1780070746375,31.03,73765.9,25.0,0.88309,0.0001,12.37275]
[1780070747382,31.03,73763.5,25.0,0.88285,0.0001,12.39011]
[1780070748389,31.03,73759.91,25.0,0.8825,0.0001,12.41623]
[1780070749396,31.03,73746.33,25.0,0.88113,0.0001,12.51611]
[1780070750403,31.02,73744.85,25.0,0.88098,0.0001,12.52652]
[1780070751410,31.02,73742.24,25.0,0.88072,0.0001,12.54529]
[1780070754431,31.02,73746.94,25.0,0.88122,0.0001,12.50887]
[1780070757452,31.02,73740.85,25.0,0.88062,0.0001,12.5524]
[1780070759469,31.02,73738.65,25.0,0.88041,0.0001,12.56755]
[1780070762314,31.01,73739.65,25.0,0.88053,0.0001,12.55898]
[1780070762500,31.01,73731.19,25.0,0.87967,0.0001,12.62108]
[1780070763573,31.01,73730.9,25.0,0.87965,0.0001,12.62292]
[1780070765608,31.01,73736.69,25.0,0.88025,0.0001,12.57939]
[1780070766521,31.01,73743.62,25.0,0.88097,0.0001,12.52751]
[1780070768917,31.01,73743.19,25.0,0.88093,0.0001,12.53018]
[1780070769713,31.01,73743.79,25.0,0.881,0.0001,12.525]
[1780070769732,31.01,73737.01,25.0,0.88031,0.0001,12.57519]
[1780070772564,31.01,73739.51,25.0,0.88058,0.0001,12.55582]
[1780070773571,31.01,73741.93,25.0,0.88083,0.0001,12.53765]
[1780070777733,31.0,73748.51,25.0,0.88151,0.0001,12.4881]
[1780070778606,31.0,73751.4,25.0,0.8818,0.0001,12.4666]
[1780070783474,31.0,73748.62,25.0,0.88153,0.0001,12.4866]
[1780070786662,31.0,73742.27,25.0,0.88089,0.0001,12.53316]
[1780070787669,31.0,73739.9,25.0,0.88065,0.0001,12.55051]
[1780070792704,31.0,73738.82,25.0,0.88058,0.0001,12.55354]
[1780070797209,31.0,73744.18,25.0,0.88114,0.0001,12.51284]
[1780070797739,31.0,73741.83,25.0,0.8809,0.0001,12.53023]
[1780070801767,31.0,73737.62,25.0,0.88048,0.0001,12.56069]
[1780070803784,31.0,73740.95,25.0,0.88083,0.0001,12.53561]
[1780070806805,30.99,73743.39,25.0,0.88108,0.0001,12.51705]
[1780070811840,30.99,73742.06,25.0,0.88096,0.0001,12.52609]
[1780070817882,30.99,73742.63,25.0,0.88103,0.0001,12.52082]
[1780070818889,30.99,73745.49,25.0,0.88132,0.0001,12.49949]
[1780070820448,30.99,73749.21,25.0,0.88171,0.0001,12.47168]
[1780070821213,30.99,73755.32,25.0,0.88233,0.0001,12.42644]
[1780070822360,30.99,73757.3,25.0,0.88253,0.0001,12.41179]
[1780070827953,30.99,73760.24,25.0,0.88283,0.0001,12.38975]
[1780070830973,30.99,73764.49,25.0,0.88327,0.0001,12.35754]
[1780070831980,30.99,73768.36,25.0,0.88365,0.0001,12.32908]
[1780070832987,30.99,73773.96,25.0,0.88421,0.0001,12.28792]
[1780070833994,30.99,73768.34,25.0,0.88365,0.0001,12.32946]
[1780070836023,30.99,73765.92,25.0,0.8834,0.0001,12.34762]
[1780070837028,30.99,73770.22,25.0,0.88383,0.0001,12.31604]
[1780070838047,30.99,73773.54,25.0,0.88416,0.0001,12.29168]
[1780070840070,30.99,73768.61,25.0,0.88367,0.0001,12.32831]
[1780070845105,30.99,73769.54,25.0,0.88375,0.0001,12.32227]
[1780070848127,30.99,73762.08,25.0,0.88299,0.0001,12.37761]
[1780070849133,30.99,73759.73,25.0,0.88276,0.0001,12.39499]
[1780070854169,30.99,73751.52,25.0,0.88196,0.0001,12.45187]
[1780070855176,30.99,73749.32,25.0,0.88173,0.0001,12.46806]
[1780070860212,30.99,73750.12,25.0,0.88182,0.0001,12.46168]
[1780070861638,30.99,73747.87,25.0,0.88159,0.0001,12.47823]
[1780070862226,30.99,73742.47,25.0,0.88105,0.0001,12.51807]
[1780070864155,30.99,73741.13,25.0,0.88091,0.0001,12.52783]
[1780070864240,30.99,73738.4,25.0,0.88064,0.0001,12.54786]
[1780070865247,30.99,73725.31,25.0,0.8793,0.0001,12.6447]
[1780070866336,30.99,73720.79,25.0,0.87883,0.0001,12.67791]
[1780070867260,30.99,73723.29,25.0,0.8791,0.0001,12.65895]
[1780070868268,30.99,73721.11,25.0,0.87888,0.0001,12.67478]
[1780070873303,30.98,73722.9,25.0,0.87909,0.0001,12.65959]
[1780070875317,30.98,73720.44,25.0,0.87884,0.0001,12.67713]
[1780070878338,30.98,73716.51,25.0,0.87845,0.0001,12.70516]
[1780070883376,30.97,73730.28,25.0,0.87995,0.0001,12.59708]
[1780070884702,30.97,73730.28,25.0,0.87995,0.0001,12.59708]
[1780070884384,30.97,73742.05,25.0,0.88116,0.0001,12.50925]
[1780070885390,30.97,73741.74,25.0,0.88114,0.0001,12.51109]
[1780070887405,30.97,73744.42,25.0,0.88141,0.0001,12.491]
[1780070888411,30.97,73749.34,25.0,0.88192,0.0001,12.45416]
[1780070889419,30.97,73752.38,25.0,0.88223,0.0001,12.4313]
[1780070891371,30.97,73753.17,25.0,0.88232,0.0001,12.42512]
[1780070891411,30.97,73753.17,25.0,0.88232,0.0001,12.42512]
[1780070891537,30.97,73763.22,25.0,0.88334,0.0001,12.35055]
[1780070892566,30.97,73763.22,25.0,0.88334,0.0001,12.35055]
[1780070892664,30.97,73769.76,25.0,0.884,0.0001,12.30209]
[1780070895437,30.96,73770.69,25.0,0.88409,0.0001,12.29493]
[1780070900539,30.96,73772.09,25.0,0.88424,0.0001,12.28374]
[1780070901546,30.96,73774.66,25.0,0.8845,0.0001,12.26466]
[1780070905572,30.96,73771.38,25.0,0.88418,0.0001,12.28834]
[1780070909600,30.96,73761.2,25.0,0.88317,0.0001,12.3628]
[1780070910607,30.96,73754.08,25.0,0.88245,0.0001,12.41547]
[1780070912621,30.96,73752.6,25.0,0.88233,0.0001,12.42254]
[1780070915643,30.96,73756.27,25.0,0.8827,0.0001,12.39539]
[1780070916650,30.96,73762.25,25.0,0.8833,0.0001,12.35126]
[1780070917657,30.96,73767.61,25.0,0.88384,0.0001,12.31181]
[1780070918638,30.96,73767.61,25.0,0.88384,0.0001,12.31181]
[1780070918664,30.96,73773.06,25.0,0.88438,0.0001,12.2718]
[1780070919671,30.96,73781.29,25.0,0.8852,0.0001,12.21143]
[1780070920678,30.96,73783.3,25.0,0.8854,0.0001,12.19661]
[1780070922692,30.96,73789.77,25.0,0.88604,0.0001,12.14903]
[1780070923698,30.96,73792.13,25.0,0.88627,0.0001,12.13175]
[1780070924706,30.96,73794.34,25.0,0.88649,0.0001,12.1156]
[1780070929741,30.96,73792.09,25.0,0.88626,0.0001,12.13263]
[1780070934776,30.96,73793.19,25.0,0.88637,0.0001,12.12502]
[1780070935783,30.96,73790.61,25.0,0.88611,0.0001,12.14407]
[1780070938804,30.96,73795.28,25.0,0.88657,0.0001,12.11004]
[1780070939811,30.96,73789.01,25.0,0.88595,0.0001,12.15621]
[1780070942832,30.97,73791.07,25.0,0.88613,0.0001,12.14226]
[1780070946860,30.97,73797.44,25.0,0.88674,0.0001,12.09722]
[1780070949883,30.97,73802.29,25.0,0.8872,0.0001,12.06319]
[1780070951981,30.97,73802.4,25.0,0.8872,0.0001,12.06293]
[1780070952655,30.98,73802.43,25.0,0.88719,0.0001,12.06379]
[1780070953205,30.98,73802.43,25.0,0.88719,0.0001,12.06379]
[1780070953563,30.98,73812.83,25.0,0.8882,0.0001,11.98801]
[1780070954027,30.98,73812.83,25.0,0.8882,0.0001,11.98801]
[1780070954128,30.98,73814.12,25.0,0.88833,0.0001,11.97857]
[1780070954924,30.98,73813.68,25.0,0.88828,0.0001,11.9818]
[1780070955932,30.98,73815.93,25.0,0.8885,0.0001,11.96537]
[1780070958459,30.98,73815.73,25.0,0.88848,0.0001,11.96686]
[1780070958670,30.98,73815.73,25.0,0.88848,0.0001,11.96686]
[1780070958722,30.98,73819.38,25.0,0.88884,0.0001,11.9403]
[1780070958956,30.98,73820.84,25.0,0.88898,0.0001,11.92964]
[1780070961378,30.98,73818.77,25.0,0.88877,0.0001,11.94536]
[1780070962027,30.98,73814.07,25.0,0.88831,0.0001,11.9797]
[1780070962984,30.98,73813.6,25.0,0.88826,0.0001,11.98351]
[1780070963991,30.98,73812.98,25.0,0.8882,0.0001,11.98836]
[1780070969026,30.98,73813.37,25.0,0.8882,0.0001,11.98811]
[1780070970033,30.98,73812.7,25.0,0.88813,0.0001,11.99365]
[1780070971040,30.99,73808.7,25.0,0.88776,0.0001,12.0197]
[1780070973054,30.99,73809.74,25.0,0.88784,0.0001,12.0133]
[1780070974215,30.99,73806.18,25.0,0.88749,0.0001,12.03972]
[1780070975069,30.99,73795.52,25.0,0.88644,0.0001,12.1182]
[1780070976551,30.99,73795.52,25.0,0.88644,0.0001,12.1182]
[1780070976634,30.99,73795.99,25.0,0.88647,0.0001,12.11577]
[1780070977085,30.99,73787.24,25.0,0.88561,0.0001,12.17998]
[1780070978093,30.99,73781.35,25.0,0.88501,0.0001,12.22403]
[1780070979100,30.99,73779.99,25.0,0.88487,0.0001,12.2347]
[1780070980111,31.0,73778.95,25.0,0.88475,0.0001,12.24329]
[1780070981114,31.0,73780.32,25.0,0.88488,0.0001,12.23415]
[1780070982122,31.0,73780.98,25.0,0.88493,0.0001,12.23021]
[1780070983128,31.0,73783.12,25.0,0.88513,0.0001,12.2154]
[1780070984139,31.0,73784.69,25.0,0.88528,0.0001,12.20445]
[1780070985145,31.0,73792.25,25.0,0.88602,0.0001,12.14925]
[1780070986151,31.0,73794.71,25.0,0.88626,0.0001,12.13192]
[1780070989174,31.0,73798.27,25.0,0.8866,0.0001,12.10668]
[1780070990181,31.01,73794.16,25.0,0.88618,0.0001,12.13772]
[1780070992195,31.01,73791.52,25.0,0.88591,0.0001,12.1579]
[1780070993202,31.01,73796.47,25.0,0.88639,0.0001,12.122]
[1780070997230,31.01,73792.47,25.0,0.88597,0.0001,12.15306]
[1780070999244,31.01,73795.79,25.0,0.88629,0.0001,12.12952]
[1780071002267,31.01,73798.94,25.0,0.88659,0.0001,12.10729]
[1780071003272,31.02,73796.53,25.0,0.88634,0.0001,12.12612]
[1780071008307,31.02,73801.28,25.0,0.88676,0.0001,12.09465]
[1780071010321,31.02,73805.15,25.0,0.88713,0.0001,12.06729]
[1780071011747,31.03,73809.44,25.0,0.88754,0.0001,12.03643]
[1780071012408,31.03,73809.44,25.0,0.88754,0.0001,12.03643]
[1780071012509,31.03,73814.73,25.0,0.88805,0.0001,11.99834]
[1780071014349,31.03,73819.1,25.0,0.88846,0.0001,11.96769]
[1780071016517,31.03,73823.94,25.0,0.88891,0.0001,11.93375]
[1780071017370,31.03,73827.05,25.0,0.8892,0.0001,11.91181]
[1780071018399,31.03,73827.05,25.0,0.8892,0.0001,11.91181]
[1780071018535,31.03,73827.05,25.0,0.8892,0.0001,11.91181]
[1780071018647,31.03,73829.34,25.0,0.88941,0.0001,11.89588]
[1780071019396,31.03,73844.67,25.0,0.89088,0.0001,11.78487]
[1780071019941,31.03,73844.67,25.0,0.89088,0.0001,11.78487]
[1780071020039,31.03,73844.67,25.0,0.89088,0.0001,11.78487]
[1780071020403,31.03,73855.1,25.0,0.89187,9e-05,11.70926]
[1780071021813,31.04,73855.05,25.0,0.89185,9e-05,11.7109]
[1780071022439,31.04,73855.05,25.0,0.89185,9e-05,11.7109]
[1780071022493,31.04,73855.82,25.0,0.89192,9e-05,11.70602]
[1780071023424,31.04,73861.79,25.0,0.89247,9e-05,11.66353]
[1780071024711,31.04,73862.67,25.0,0.89255,9e-05,11.65793]
[1780071025439,31.04,73868.09,25.0,0.89306,9e-05,11.61877]
[1780071027515,31.04,73868.39,25.0,0.89308,9e-05,11.61739]
[1780071027648,31.04,73868.39,25.0,0.89308,9e-05,11.61739]
[1780071027785,31.04,73869.26,25.0,0.89314,9e-05,11.6128]
[1780071028744,31.04,73869.26,25.0,0.89314,9e-05,11.6128]
[1780071028829,31.04,73877.33,25.0,0.89389,9e-05,11.5546]
[1780071030476,31.05,73875.39,25.0,0.8937,9e-05,11.56914]
[1780071031700,31.05,73875.39,25.0,0.8937,9e-05,11.56914]
[1780071031752,31.05,73873.25,25.0,0.89352,9e-05,11.58203]
[1780071032490,31.05,73878.12,25.0,0.89397,9e-05,11.54749]
[1780071034567,31.05,73881.39,25.0,0.89426,9e-05,11.5252]
[1780071040546,31.06,73877.79,25.0,0.89387,9e-05,11.55499]
[1780071043567,31.06,73875.11,25.0,0.8936,9e-05,11.57616]
[1780071045582,31.06,73872.08,25.0,0.8933,9e-05,11.59918]
[1780071047595,31.07,73876.62,25.0,0.89371,9e-05,11.56753]
[1780071049609,31.07,73881.3,25.0,0.89413,9e-05,11.53493]
[1780071053637,31.07,73873.46,25.0,0.89337,9e-05,11.59387]
[1780071056659,31.07,73875.56,25.0,0.89354,9e-05,11.58041]
[1780071058673,31.08,73881.33,25.0,0.89407,9e-05,11.53996]
[1780071061694,31.08,73878.09,25.0,0.89374,9e-05,11.56511]
[1780071065722,31.09,73868.22,25.0,0.89277,9e-05,11.64004]
[1780071066730,31.09,73858.63,25.0,0.89185,9e-05,11.71022]
[1780071067736,31.09,73856.22,25.0,0.89161,9e-05,11.72847]
[1780071068743,31.09,73856.85,25.0,0.89166,9e-05,11.72481]
[1780071069751,31.09,73857.3,25.0,0.89169,9e-05,11.72242]
[1780071070757,31.09,73857.88,25.0,0.89173,9e-05,11.7191]
[1780071071764,31.1,73857.28,25.0,0.89165,9e-05,11.72519]
[1780071073778,31.1,73864.43,25.0,0.89231,9e-05,11.67528]
[1780071074785,31.1,73862.7,25.0,0.89215,9e-05,11.68777]
[1780071075792,31.1,73861.05,25.0,0.89197,9e-05,11.70156]
[1780071076799,31.11,73863.26,25.0,0.89216,9e-05,11.6865]
[1780071077806,31.11,73866.2,25.0,0.89243,9e-05,11.66621]
[1780071078813,31.11,73876.55,25.0,0.89339,9e-05,11.59257]
[1780071080827,31.13,73877.69,25.0,0.89336,9e-05,11.59499]
[1780071082840,31.18,73881.46,25.0,0.89332,9e-05,11.59885]
[1780071084812,31.2,73882.81,25.0,0.89331,9e-05,11.5995]
[1780071084883,31.2,73886.15,25.0,0.89363,9e-05,11.57554]
[1780071085881,31.24,73890.16,25.0,0.89373,9e-05,11.56763]
[1780071086888,31.26,73878.5,25.0,0.89251,9e-05,11.66194]
[1780071087895,31.27,73875.01,25.0,0.89206,9e-05,11.69622]
[1780071088777,31.27,73875.01,25.0,0.89206,9e-05,11.69622]
[1780071089909,31.28,73866.41,25.0,0.89123,9e-05,11.75992]
[1780071090915,31.28,73868.36,25.0,0.8914,9e-05,11.74681]
[1780071093937,31.28,73870.75,25.0,0.89162,9e-05,11.72862]
[1780071094946,31.28,73873.78,25.0,0.89189,9e-05,11.70781]
[1780071095952,31.3,73879.26,25.0,0.89228,9e-05,11.67826]
[1780071098973,31.32,73881.29,25.0,0.89232,9e-05,11.67589]
[1780071102654,31.35,73885.53,25.0,0.89256,9e-05,11.65765]
[1780071103001,31.36,73888.3,25.0,0.89268,9e-05,11.64814]
[1780071107035,31.39,73894.77,25.0,0.89311,9e-05,11.61562]
[1780071109048,31.43,73898.83,25.0,0.89322,9e-05,11.60809]
[1780071110413,31.43,73898.83,25.0,0.89322,9e-05,11.60809]
[1780071113020,31.47,73898.48,25.0,0.8929,9e-05,11.63295]
[1780071113580,31.47,73898.48,25.0,0.8929,9e-05,11.63295]
[1780071113930,31.47,73898.48,25.0,0.8929,9e-05,11.63295]
[1780071113984,31.47,73898.48,25.0,0.8929,9e-05,11.63295]
[1780071114084,31.47,73896.24,25.0,0.89266,9e-05,11.65098]
[1780071117501,31.47,73897.2,25.0,0.89273,9e-05,11.64617]
[1780071118112,31.48,73890.4,25.0,0.89207,9e-05,11.69667]
[1780071119119,31.48,73890.4,25.0,0.89207,9e-05,11.69667]
[1780071119185,31.48,73887.3,25.0,0.89177,9e-05,11.71973]
[1780071123151,31.49,73890.09,25.0,0.89198,9e-05,11.70341]
[1780071124157,31.49,73897.06,25.0,0.89262,9e-05,11.65465]
[1780071125164,31.49,73900.54,25.0,0.89293,9e-05,11.63086]
[1780071128722,31.51,73900.3,25.0,0.89276,9e-05,11.64381]
[1780071129804,31.51,73901.27,25.0,0.89284,9e-05,11.63791]
[1780071129848,31.51,73899.14,25.0,0.89263,9e-05,11.65407]
[1780071130199,31.51,73904.43,25.0,0.89311,9e-05,11.61743]
[1780071131206,31.53,73908.89,25.0,0.89339,9e-05,11.59606]
[1780071134499,31.55,73909.78,25.0,0.89334,9e-05,11.60047]
[1780071135471,31.55,73910.25,25.0,0.89337,9e-05,11.59778]
[1780071135618,31.56,73916.45,25.0,0.89393,9e-05,11.55447]
[1780071136242,31.56,73918.6,25.0,0.89412,9e-05,11.53996]
[1780071137840,31.56,73907.25,25.0,0.89307,9e-05,11.62119]
[1780071138320,31.56,73907.25,25.0,0.89307,9e-05,11.62119]
[1780071138380,31.56,73897.16,25.0,0.89212,9e-05,11.69387]
[1780071139266,31.56,73891.75,25.0,0.8916,9e-05,11.73329]
[1780071141280,31.56,73887.84,25.0,0.89121,9e-05,11.76282]
[1780071144456,31.57,73887.39,25.0,0.89115,9e-05,11.76762]
[1780071144465,31.57,73881.55,25.0,0.89059,9e-05,11.81006]
[1780071145308,31.57,73875.68,25.0,0.89003,9e-05,11.8527]
[1780071146318,31.57,73871.9,25.0,0.88966,9e-05,11.88038]
[1780071149343,31.57,73866.21,25.0,0.8891,0.0001,11.92293]
[1780071152366,31.58,73862.92,25.0,0.88879,0.0001,11.9443]
[1780071153371,31.58,73873.52,25.0,0.88979,9e-05,11.869]
[1780071154378,31.58,73873.16,25.0,0.88975,9e-05,11.87221]
[1780071156392,31.58,73870.45,25.0,0.88948,9e-05,11.8925]
[1780071161428,31.58,73868.41,25.0,0.88927,9e-05,11.90869]
[1780071162436,31.58,73871.71,25.0,0.88958,9e-05,11.88533]
[1780071165459,31.59,73876.53,25.0,0.89002,9e-05,11.85172]
[1780071166466,31.59,73880.41,25.0,0.89039,9e-05,11.82434]
[1780071167473,31.59,73886.78,25.0,0.89098,9e-05,11.77928]
[1780071169487,31.59,73880.98,25.0,0.89042,9e-05,11.82149]
[1780071172508,31.59,73877.16,25.0,0.89005,9e-05,11.84982]
[1780071174522,31.59,73874.92,25.0,0.88983,9e-05,11.86647]
[1780071177543,31.59,73871.95,25.0,0.88954,9e-05,11.88856]
[1780071178552,31.59,73869.26,25.0,0.88928,9e-05,11.90806]
[1780071181314,31.6,73869.11,25.0,0.88925,9e-05,11.91029]
[1780071181573,31.6,73862.13,25.0,0.88858,0.0001,11.96082]
[1780071182234,31.6,73862.13,25.0,0.88858,0.0001,11.96082]
[1780071182725,31.6,73862.13,25.0,0.88858,0.0001,11.96082]
[1780071182817,31.6,73861.59,25.0,0.88852,0.0001,11.96519]
[1780071183934,31.6,73861.59,25.0,0.88852,0.0001,11.96519]
[1780071183990,31.6,73858.3,25.0,0.88819,0.0001,11.98971]
[1780071185059,31.6,73858.3,25.0,0.88819,0.0001,11.98971]
[1780071184700,31.6,73831.65,25.0,0.88563,0.0001,12.18111]
[1780071186003,31.6,73831.65,25.0,0.88563,0.0001,12.18111]
[1780071186030,31.6,73820.5,25.0,0.88453,0.0001,12.26194]
[1780071186609,31.6,73817.77,25.0,0.88427,0.0001,12.28163]
[1780071187616,31.6,73821.17,25.0,0.8846,0.0001,12.25737]
[1780071188596,31.6,73821.17,25.0,0.8846,0.0001,12.25737]
[1780071188623,31.6,73836.86,25.0,0.88612,0.0001,12.14466]
[1780071189917,31.6,73838.8,25.0,0.8863,0.0001,12.13121]
[1780071192652,31.6,73841.25,25.0,0.88653,0.0001,12.11413]
[1780071193658,31.6,73843.6,25.0,0.88675,0.0001,12.09753]
[1780071196482,31.61,73844.85,25.0,0.88686,0.0001,12.08918]
[1780071199123,31.61,73847.0,25.0,0.88706,0.0001,12.07474]
[1780071199821,31.61,73847.0,25.0,0.88706,0.0001,12.07474]
[1780071199906,31.61,73850.15,25.0,0.88736,0.0001,12.05249]
[1780071200714,31.61,73854.11,25.0,0.88774,0.0001,12.02409]
[1780071201721,31.61,73854.73,25.0,0.88779,0.0001,12.02003]
[1780071202475,31.61,73854.73,25.0,0.88779,0.0001,12.02003]
[1780071202728,31.61,73851.55,25.0,0.88748,0.0001,12.04326]
[1780071203782,31.61,73850.36,25.0,0.88736,0.0001,12.05223]
[1780071204742,31.61,73842.58,25.0,0.88661,0.0001,12.10848]
[1780071205749,31.61,73839.67,25.0,0.88632,0.0001,12.12977]
[1780071206755,31.61,73837.33,25.0,0.88609,0.0001,12.1469]
[1780071208770,31.61,73838.38,25.0,0.88618,0.0001,12.13986]
[1780071209777,31.61,73837.75,25.0,0.88612,0.0001,12.14463]
[1780071211025,31.61,73839.96,25.0,0.88636,0.0001,12.12541]
[1780071212007,31.61,73838.53,25.0,0.88622,0.0001,12.13596]
[1780071213805,31.62,73843.6,25.0,0.8867,0.0001,12.0998]
[1780071215819,31.62,73845.75,25.0,0.8869,0.0001,12.08495]
[1780071217833,31.62,73847.1,25.0,0.88702,0.0001,12.07592]
[1780071219847,31.62,73849.52,25.0,0.88725,0.0001,12.05926]
[1780071222106,31.62,73849.47,25.0,0.88724,0.0001,12.05998]
[1780071221861,31.62,73850.58,25.0,0.88734,0.0001,12.0524]
[1780071222868,31.62,73854.9,25.0,0.88775,0.0001,12.02182]
[1780071223875,31.62,73858.37,25.0,0.88807,0.0001,11.99736]
[1780071224882,31.62,73859.47,25.0,0.88818,0.0001,11.98957]
[1780071225889,31.62,73852.97,25.0,0.88755,0.0001,12.03626]
[1780071226896,31.62,73850.95,25.0,0.88735,0.0001,12.05123]
[1780071227903,31.62,73852.52,25.0,0.8875,0.0001,12.04039]
[1780071228910,31.62,73853.8,25.0,0.88761,0.0001,12.03201]
[1780071229632,31.62,73853.8,25.0,0.88761,0.0001,12.03201]
[1780071229917,31.62,73851.73,25.0,0.88741,0.0001,12.04685]
[1780071230924,31.63,73846.61,25.0,0.88691,0.0001,12.08438]
[1780071231930,31.63,73841.86,25.0,0.88645,0.0001,12.11882]
[1780071232938,31.63,73845.54,25.0,0.8868,0.0001,12.09268]
[1780071233945,31.63,73847.78,25.0,0.88701,0.0001,12.07693]
[1780071235959,31.63,73847.0,25.0,0.88693,0.0001,12.0832]
[1780071236966,31.63,73848.38,25.0,0.88705,0.0001,12.07363]
[1780071238980,31.63,73850.18,25.0,0.88722,0.0001,12.0614]
[1780071240993,31.63,73851.01,25.0,0.88729,0.0001,12.05617]
[1780071242001,31.63,73853.66,25.0,0.88754,0.0001,12.03719]
[1780071243008,31.63,73855.49,25.0,0.88772,0.0001,12.02412]
[1780071244017,31.63,73854.86,25.0,0.88766,0.0001,12.02869]
[1780071246035,31.63,73855.84,25.0,0.88775,0.0001,12.02178]
[1780071247038,31.63,73857.56,25.0,0.88791,0.0001,12.00952]
[1780071247749,31.63,73857.56,25.0,0.88791,0.0001,12.00952]
[1780071247958,31.63,73857.56,25.0,0.88791,0.0001,12.00952]
[1780071248048,31.63,73865.17,25.0,0.88864,0.0001,11.95515]
[1780071249054,31.63,73868.83,25.0,0.88898,9e-05,11.92914]
[1780071254089,31.64,73869.4,25.0,0.88903,9e-05,11.92605]
[1780071259126,31.64,73869.38,25.0,0.88901,9e-05,11.92714]
[1780071264161,31.64,73870.17,25.0,0.88907,9e-05,11.92246]
[1780071268192,31.64,73864.67,25.0,0.88854,0.0001,11.96254]
[1780071273636,31.64,73864.6,25.0,0.88856,0.0001,11.95974]
[1780071274642,31.64,73860.56,25.0,0.88816,0.0001,11.98925]
[1780071275919,31.64,73862.1,25.0,0.8883,0.0001,11.97867]
[1780071276249,31.64,73861.73,25.0,0.88826,0.0001,11.98177]
[1780071279672,31.65,73862.13,25.0,0.88828,0.0001,11.98024]
[1780071280276,31.65,73866.52,25.0,0.8887,0.0001,11.94929]
[1780071284305,31.65,73862.14,25.0,0.88825,0.0001,11.98258]
[1780071285312,31.65,73859.16,25.0,0.88796,0.0001,12.00433]
[1780071286319,31.65,73859.77,25.0,0.88802,0.0001,12.00036]
[1780071288333,31.65,73860.03,25.0,0.88803,0.0001,11.99931]
[1780071289340,31.65,73860.54,25.0,0.88807,0.0001,11.99606]
[1780071291354,31.66,73860.19,25.0,0.88803,0.0001,11.99938]
[1780071294375,31.66,73863.15,25.0,0.8883,0.0001,11.9794]
[1780071295382,31.66,73866.97,25.0,0.88866,0.0001,11.95252]
[1780071297957,31.66,73856.74,25.0,0.88767,0.0001,12.02661]
[1780071298516,31.66,73855.76,25.0,0.88757,0.0001,12.03398]
[1780071299410,31.66,73856.16,25.0,0.8876,0.0001,12.03146]
[1780071300937,31.66,73856.72,25.0,0.88765,0.0001,12.02779]
[1780071301997,31.66,73863.3,25.0,0.88828,0.0001,11.98108]
[1780071302965,31.66,73868.14,25.0,0.88873,0.0001,11.94691]
[1780071303438,31.66,73862.54,25.0,0.88819,0.0001,11.9874]
[1780071304445,31.67,73857.79,25.0,0.88773,0.0001,12.02178]
[1780071305452,31.67,73857.06,25.0,0.88766,0.0001,12.02736]
[1780071306597,31.67,73852.82,25.0,0.88725,0.0001,12.05807]
[1780071307466,31.67,73849.3,25.0,0.88691,0.0001,12.08359]
[1780071308473,31.67,73852.77,25.0,0.88724,0.0001,12.05899]
[1780071309480,31.67,73853.7,25.0,0.88733,0.0001,12.05228]
[1780071311022,31.67,73854.68,25.0,0.88742,0.0001,12.04522]
[1780071311494,31.67,73852.98,25.0,0.88726,0.0001,12.05736]
[1780071313049,31.67,73858.16,25.0,0.88775,0.0001,12.02024]
[1780071313798,31.67,73851.23,25.0,0.88709,0.0001,12.07021]
[1780071314569,31.67,73848.58,25.0,0.88683,0.0001,12.08949]
[1780071316529,31.67,73847.5,25.0,0.88672,0.0001,12.09774]
[1780071317540,31.67,73848.01,25.0,0.88676,0.0001,12.09433]
[1780071318545,31.67,73849.58,25.0,0.88691,0.0001,12.08333]
[1780071319730,31.67,73856.68,25.0,0.88759,0.0001,12.03276]
[1780071320564,31.67,73868.94,25.0,0.88876,9e-05,11.94512]
[1780071321571,31.67,73871.83,25.0,0.88903,9e-05,11.92462]
[1780071325599,31.67,73868.4,25.0,0.88869,0.0001,11.94974]
[1780071326606,31.67,73862.01,25.0,0.88808,0.0001,11.99551]
[1780071327613,31.67,73862.47,25.0,0.88813,0.0001,11.99228]
[1780071328623,31.67,73860.17,25.0,0.88791,0.0001,12.00878]
[1780071329627,31.67,73858.25,25.0,0.88772,0.0001,12.02255]
[1780071330634,31.67,73857.32,25.0,0.88763,0.0001,12.02921]
[1780071331641,31.67,73856.24,25.0,0.88756,0.0001,12.03311]
[1780071332648,31.67,73853.87,25.0,0.88733,0.0001,12.05006]
[1780071334662,31.67,73852.82,25.0,0.88722,0.0001,12.05822]
[1780071335669,31.67,73856.04,25.0,0.88753,0.0001,12.03513]
[1780071336676,31.67,73857.69,25.0,0.88769,0.0001,12.02331]
[1780071337683,31.67,73858.15,25.0,0.88774,0.0001,12.02003]
[1780071340077,31.67,73858.03,25.0,0.88772,0.0001,12.02091]
[1780071340135,31.67,73858.8,25.0,0.8878,0.0001,12.01544]
[1780071340704,31.67,73852.79,25.0,0.88722,0.0001,12.05845]
[1780071341711,31.67,73850.5,25.0,0.887,0.0001,12.07516]
[1780071342470,31.67,73850.5,25.0,0.887,0.0001,12.07516]
[1780071342718,31.68,73850.08,25.0,0.88695,0.0001,12.07844]
[1780071345739,31.68,73847.9,25.0,0.88673,0.0001,12.09485]
[1780071347753,31.68,73851.41,25.0,0.88706,0.0001,12.0702]
[1780071351781,31.68,73847.79,25.0,0.8867,0.0001,12.09727]
[1780071352399,31.68,73847.79,25.0,0.8867,0.0001,12.09727]
[1780071352788,31.68,73837.44,25.0,0.8857,0.0001,12.17175]
[1780071353795,31.68,73830.73,25.0,0.88505,0.0001,12.22008]
[1780071355809,31.68,73833.27,25.0,0.88529,0.0001,12.20196]
[1780071360844,31.68,73831.38,25.0,0.8851,0.0001,12.21599]
[1780071365879,31.68,73831.17,25.0,0.88508,0.0001,12.21791]
[1780071370914,31.68,73831.32,25.0,0.88509,0.0001,12.21727]
[1780071373569,31.68,73831.86,25.0,0.88514,0.0001,12.21356]
[1780071373937,31.68,73846.88,25.0,0.88659,0.0001,12.10585]
[1780071374943,31.68,73858.18,25.0,0.88768,0.0001,12.0247]
[1780071375951,31.68,73859.83,25.0,0.88783,0.0001,12.0128]
[1780071376958,31.68,73856.0,25.0,0.88747,0.0001,12.04022]
[1780071377952,31.68,73856.0,25.0,0.88747,0.0001,12.04022]
[1780071377965,31.68,73844.57,25.0,0.88637,0.0001,12.12214]
[1780071378973,31.68,73846.84,25.0,0.88658,0.0001,12.1062]
[1780071379979,31.68,73849.69,25.0,0.88686,0.0001,12.08565]
[1780071381994,31.68,73847.3,25.0,0.88663,0.0001,12.10261]
[1780071384021,31.68,73843.28,25.0,0.88625,0.0001,12.13125]
[1780071385023,31.68,73835.35,25.0,0.88548,0.0001,12.18807]
[1780071387038,31.68,73835.51,25.0,0.88549,0.0001,12.18724]
[1780071392073,31.68,73833.93,25.0,0.88536,0.0001,12.19536]
[1780071397108,31.68,73833.64,25.0,0.88534,0.0001,12.19643]
[1780071400129,31.68,73831.41,25.0,0.88513,0.0001,12.21246]
[1780071404069,31.68,73831.51,25.0,0.88514,0.0001,12.21193]
[1780071404239,31.68,73831.51,25.0,0.88514,0.0001,12.21193]
[1780071404314,31.68,73818.08,25.0,0.88382,0.0001,12.30865]
[1780071405166,31.68,73810.7,25.0,0.88309,0.0001,12.36217]
[1780071406174,31.68,73809.59,25.0,0.88298,0.0001,12.37036]
[1780071407190,31.68,73806.51,25.0,0.88268,0.0001,12.3927]
[1780071408196,31.68,73804.25,25.0,0.88245,0.0001,12.40918]
[1780071410241,31.68,73804.06,25.0,0.88243,0.0001,12.4106]
[1780071413231,31.68,73802.35,25.0,0.88226,0.0001,12.42313]
[1780071414238,31.68,73803.56,25.0,0.88238,0.0001,12.41443]
[1780071415245,31.68,73805.17,25.0,0.88254,0.0001,12.40286]
[1780071418267,31.69,73801.25,25.0,0.88215,0.0001,12.43136]
[1780071419274,31.69,73799.81,25.0,0.882,0.0001,12.44187]
[1780071420281,31.69,73798.56,25.0,0.88188,0.0001,12.45098]
[1780071421288,31.69,73796.87,25.0,0.88171,0.0001,12.46327]
[1780071422295,31.69,73795.74,25.0,0.8816,0.0001,12.4712]
[1780071424310,31.68,73798.37,25.0,0.88187,0.0001,12.45169]
[1780071425317,31.68,73800.85,25.0,0.88212,0.0001,12.43353]
[1780071426323,31.68,73799.85,25.0,0.88205,0.0001,12.43862]
[1780071426471,31.68,73799.85,25.0,0.88205,0.0001,12.43862]
[1780071427331,31.68,73797.75,25.0,0.88187,0.0001,12.4516]
[1780071428338,31.67,73795.3,25.0,0.88166,0.0001,12.46694]
[1780071429345,31.67,73790.45,25.0,0.88118,0.0001,12.50177]
[1780071433377,31.66,73787.65,25.0,0.88095,0.0001,12.51799]
[1780071434383,31.66,73783.66,25.0,0.88056,0.0001,12.54656]
[1780071435390,31.66,73783.09,25.0,0.88055,0.0001,12.54699]
[1780071438411,31.65,73783.87,25.0,0.88064,0.0001,12.54022]
[1780071440430,31.65,73783.27,25.0,0.88059,0.0001,12.54384]
[1780071441437,31.65,73784.39,25.0,0.88071,0.0001,12.53535]
[1780071443452,31.65,73784.19,25.0,0.8807,0.0001,12.53609]
[1780071444460,31.65,73784.0,25.0,0.88069,0.0001,12.53711]
[1780071446281,31.64,73772.54,25.0,0.87961,0.0001,12.61515]
[1780071446472,31.64,73768.79,25.0,0.87923,0.0001,12.6424]
[1780071447480,31.64,73767.22,25.0,0.87908,0.0001,12.6533]
[1780071448487,31.64,73766.5,25.0,0.87901,0.0001,12.65801]
[1780071450501,31.64,73767.13,25.0,0.87909,0.0001,12.65238]
[1780071452744,31.64,73767.02,25.0,0.87911,0.0001,12.6488]
[1780071452839,31.63,73766.22,25.0,0.87904,0.0001,12.6541]
[1780071456543,31.63,73764.82,25.0,0.87893,0.0001,12.66221]
[1780071458061,31.63,73764.82,25.0,0.87893,0.0001,12.66221]
[1780071458340,31.63,73764.82,25.0,0.87893,0.0001,12.66221]
[1780071458120,31.63,73762.83,25.0,0.87873,0.0001,12.67615]
[1780071459105,31.63,73762.83,25.0,0.87873,0.0001,12.67615]
[1780071459410,31.62,73758.17,25.0,0.87831,0.0001,12.70654]
[1780071459564,31.62,73752.05,25.0,0.87768,0.0001,12.75111]
[1780071460872,31.62,73752.05,25.0,0.87768,0.0001,12.75111]
[1780071460959,31.62,73752.05,25.0,0.87768,0.0001,12.75111]
[1780071461041,31.62,73742.66,25.0,0.87677,0.0001,12.81602]
[1780071461705,31.62,73742.66,25.0,0.87677,0.0001,12.81602]
[1780071461753,31.61,73738.72,25.0,0.87643,0.0001,12.8403]
[1780071462931,31.6,73742.15,25.0,0.87685,0.0001,12.8104]
[1780071463593,31.6,73753.33,25.0,0.878,0.0001,12.72813]
[1780071464561,31.6,73753.33,25.0,0.878,0.0001,12.72813]
[1780071464600,31.6,73755.82,25.0,0.87826,0.0001,12.70939]
[1780071467621,31.59,73753.3,25.0,0.87803,0.0001,12.72606]
[1780071469635,31.59,73744.67,25.0,0.87716,0.0001,12.78785]
[1780071470642,31.59,73742.85,25.0,0.87699,0.0001,12.80046]
[1780071471648,31.59,73743.15,25.0,0.87703,0.0001,12.79758]
[1780071472672,31.59,73745.63,25.0,0.87729,0.0001,12.77878]
[1780071473665,31.59,73748.0,25.0,0.87754,0.0001,12.76082]
[1780071475864,31.58,73747.96,25.0,0.87755,0.0001,12.76048]
[1780071475895,31.58,73745.72,25.0,0.87733,0.0001,12.7762]
[1780071477190,31.58,73745.72,25.0,0.87733,0.0001,12.7762]
[1780071477287,31.56,73741.79,25.0,0.87711,0.0001,12.79126]
[1780071477693,31.56,73741.15,25.0,0.87705,0.0001,12.79594]
[1780071478701,31.56,73741.52,25.0,0.87709,0.0001,12.79257]
[1780071480423,31.56,73741.52,25.0,0.87709,0.0001,12.79257]
[1780071480133,31.56,73740.2,25.0,0.87697,0.0001,12.80157]
[1780071480718,31.55,73740.57,25.0,0.87701,0.0001,12.79821]
[1780071482738,31.55,73745.75,25.0,0.87756,0.0001,12.75905]
[1780071483743,31.55,73744.8,25.0,0.87747,0.0001,12.76539]
[1780071484885,31.54,73741.71,25.0,0.87724,0.0001,12.78197]
[1780071485757,31.54,73735.41,25.0,0.8766,0.0001,12.82743]
[1780071486764,31.54,73733.87,25.0,0.87645,0.0001,12.838]
[1780071487771,31.54,73733.22,25.0,0.87639,0.0001,12.84204]
[1780071488778,31.53,73727.76,25.0,0.87584,0.0001,12.88131]
[1780071489952,31.53,73722.62,25.0,0.87532,0.0001,12.9182]
[1780071490902,31.53,73722.62,25.0,0.87532,0.0001,12.9182]
[1780071491044,31.53,73722.62,25.0,0.87532,0.0001,12.9182]
[1780071491106,31.53,73720.71,25.0,0.87513,0.0001,12.93137]
[1780071491799,31.53,73714.56,25.0,0.8745,0.0001,12.97563]
[1780071493414,31.53,73714.56,25.0,0.8745,0.0001,12.97563]
[1780071493432,31.53,73703.82,25.0,0.8734,0.0001,13.05311]
[1780071493815,31.53,73696.79,25.0,0.87266,0.00011,13.1048]
[1780071494822,31.53,73697.38,25.0,0.87274,0.00011,13.09963]
[1780071495829,31.52,73699.71,25.0,0.87299,0.00011,13.08167]
[1780071496581,31.52,73699.71,25.0,0.87299,0.00011,13.08167]
[1780071496839,31.52,73707.97,25.0,0.87387,0.0001,13.02048]
[1780071497847,31.52,73714.71,25.0,0.87457,0.0001,12.9706]
[1780071499861,31.52,73712.4,25.0,0.87434,0.0001,12.98691]
[1780071502882,31.52,73714.69,25.0,0.8746,0.0001,12.96911]
[1780071505903,31.51,73710.82,25.0,0.87429,0.0001,12.99038]
[1780071506910,31.49,73711.03,25.0,0.8744,0.0001,12.98252]
[1780071507917,31.48,73705.58,25.0,0.87392,0.0001,13.01641]
[1780071508924,31.47,73698.14,25.0,0.87323,0.00011,13.06455]
[1780071510938,31.44,73700.33,25.0,0.87366,0.0001,13.03399]
[1780071511663,31.44,73700.33,25.0,0.87366,0.0001,13.03399]
[1780071511944,31.44,73701.24,25.0,0.87379,0.0001,13.02272]
[1780071512952,31.44,73699.62,25.0,0.87363,0.0001,13.03399]
[1780071513872,31.44,73699.62,25.0,0.87363,0.0001,13.03399]
[1780071513963,31.44,73702.72,25.0,0.87397,0.0001,13.01047]
[1780071514966,31.43,73711.24,25.0,0.87495,0.0001,12.94135]
[1780071515973,31.43,73711.67,25.0,0.875,0.0001,12.93794]
[1780071516980,31.43,73710.39,25.0,0.87487,0.0001,12.94712]
[1780071518422,31.43,73710.39,25.0,0.87487,0.0001,12.94712]
[1780071517987,31.42,73709.69,25.0,0.8748,0.0001,12.95202]
[1780071518994,31.42,73702.98,25.0,0.8741,0.0001,13.00088]
[1780071520001,31.42,73699.2,25.0,0.87371,0.00011,13.02811]
[1780071521008,31.42,73698.77,25.0,0.87368,0.00011,13.03062]
[1780071522015,31.42,73696.18,25.0,0.87342,0.00011,13.04905]
[1780071525036,31.42,73695.5,25.0,0.87337,0.00011,13.05197]
[1780071527050,31.41,73695.01,25.0,0.87334,0.00011,13.05419]
[1780071528057,31.4,73689.0,25.0,0.8728,0.00011,13.0916]
[1780071529300,31.4,73689.0,25.0,0.8728,0.00011,13.0916]
[1780071529338,31.39,73688.07,25.0,0.87281,0.00011,13.09076]
[1780071529566,31.39,73688.07,25.0,0.87281,0.00011,13.09076]
[1780071530276,31.39,73688.07,25.0,0.87281,0.00011,13.09076]
[1780071530441,31.39,73688.07,25.0,0.87281,0.00011,13.09076]
[1780071530394,31.39,73670.38,25.0,0.87094,0.00011,13.22161]
[1780071531078,31.38,73668.33,25.0,0.87072,0.00011,13.23634]
[1780071532085,31.38,73669.51,25.0,0.87086,0.00011,13.22698]
[1780071533416,31.38,73669.51,25.0,0.87086,0.00011,13.22698]
[1780071533485,31.38,73670.87,25.0,0.87102,0.00011,13.21563]
[1780071534079,31.38,73670.87,25.0,0.87102,0.00011,13.21563]
[1780071534112,31.38,73672.06,25.0,0.87115,0.00011,13.20682]
[1780071535112,31.38,73677.1,25.0,0.87169,0.00011,13.1689]
[1780071537126,31.38,73673.97,25.0,0.87138,0.00011,13.19091]
[1780071538129,31.38,73673.97,25.0,0.87138,0.00011,13.19091]
[1780071538133,31.38,73673.34,25.0,0.87132,0.00011,13.19502]
[1780071539139,31.38,73672.01,25.0,0.87118,0.00011,13.20429]
[1780071540319,31.38,73672.01,25.0,0.87118,0.00011,13.20429]
[1780071540355,31.36,73666.09,25.0,0.87063,0.00011,13.24238]
[1780071541154,31.35,73671.02,25.0,0.87124,0.00011,13.2]
[1780071542161,31.34,73677.24,25.0,0.87203,0.00011,13.14466]
[1780071543168,31.32,73679.31,25.0,0.87237,0.00011,13.12075]
[1780071545181,31.32,73676.61,25.0,0.87211,0.00011,13.13922]
[1780071546189,31.32,73679.62,25.0,0.87244,0.00011,13.11614]
[1780071550217,31.31,73683.52,25.0,0.87289,0.00011,13.08423]
[1780071551215,31.31,73683.52,25.0,0.87289,0.00011,13.08423]
[1780071551224,31.31,73692.78,25.0,0.87388,0.00011,13.01495]
[1780071552231,31.3,73695.46,25.0,0.87426,0.00011,12.98819]
[1780071553238,31.29,73695.3,25.0,0.87425,0.00011,12.98879]
[1780071555008,31.29,73696.27,25.0,0.87436,0.00011,12.98105]
[1780071555252,31.29,73685.22,25.0,0.8732,0.00011,13.0623]
[1780071556259,31.29,73681.26,25.0,0.87279,0.00011,13.0914]
[1780071557266,31.29,73680.97,25.0,0.87276,0.00011,13.09319]
[1780071561294,31.29,73678.97,25.0,0.87257,0.00011,13.10641]
[1780071563309,31.29,73675.8,25.0,0.87225,0.00011,13.12868]
[1780071566331,31.28,73664.98,25.0,0.87111,0.00011,13.2081]
[1780071567338,31.28,73660.04,25.0,0.8706,0.00011,13.24379]
[1780071568345,31.28,73661.78,25.0,0.87079,0.00011,13.23026]
[1780071569352,31.28,73649.78,25.0,0.86951,0.00011,13.3189]
[1780071570359,31.27,73648.47,25.0,0.86947,0.00011,13.32166]
[1780071572373,31.24,73643.25,25.0,0.86913,0.00011,13.34298]
[1780071573380,31.24,73640.8,25.0,0.86887,0.00011,13.36052]
[1780071574397,31.24,73641.81,25.0,0.86899,0.00011,13.35225]
[1780071575404,31.24,73647.22,25.0,0.86959,0.00011,13.3112]
[1780071578424,31.23,73651.07,25.0,0.87003,0.00011,13.28053]
[1780071580439,31.23,73653.41,25.0,0.8703,0.00011,13.26186]
[1780071583460,31.23,73652.75,25.0,0.87025,0.00011,13.26501]
[1780071584467,31.23,73653.34,25.0,0.87033,0.00011,13.26002]
[1780071586481,31.22,73650.83,25.0,0.87007,0.00011,13.27756]
[1780071587491,31.22,73648.46,25.0,0.86982,0.00011,13.29461]
[1780071588498,31.22,73653.86,25.0,0.87042,0.00011,13.25374]
[1780071589505,31.22,73655.83,25.0,0.87064,0.00011,13.23849]
[1780071590521,31.22,73660.93,25.0,0.87119,0.00011,13.19997]
[1780071593548,31.22,73658.45,25.0,0.87095,0.00011,13.21695]
[1780071594549,31.22,73656.71,25.0,0.87077,0.00011,13.22939]
[1780071595555,31.21,73650.94,25.0,0.87015,0.00011,13.27185]
[1780071596564,31.21,73649.37,25.0,0.86999,0.00011,13.28296]
[1780071599585,31.21,73646.8,25.0,0.86974,0.00011,13.30032]
[1780071600592,31.21,73644.88,25.0,0.86954,0.00011,13.31401]
[1780071601599,31.21,73645.86,25.0,0.86966,0.00011,13.30606]
[1780071602607,31.21,73645.02,25.0,0.86957,0.00011,13.31191]
[1780071605568,31.2,73643.84,25.0,0.86947,0.00011,13.31876]
[1780071606122,31.2,73643.84,25.0,0.86947,0.00011,13.31876]
[1780071606133,31.2,73642.84,25.0,0.86936,0.00011,13.32622]
[1780071607642,31.2,73636.93,25.0,0.86873,0.00011,13.36942]
[1780071612680,31.2,73636.36,25.0,0.86871,0.00011,13.37109]
[1780071616487,31.19,73636.66,25.0,0.86876,0.00011,13.36758]
[1780071616494,31.19,73638.92,25.0,0.86902,0.00011,13.34996]
[1780071617013,31.19,73638.92,25.0,0.86902,0.00011,13.34996]
[1780071617035,31.19,73644.57,25.0,0.86964,0.00011,13.30707]
[1780071617656,31.19,73644.57,25.0,0.86964,0.00011,13.30707]
[1780071617715,31.19,73641.74,25.0,0.86934,0.00011,13.32753]
[1780071618722,31.19,73651.63,25.0,0.87042,0.00011,13.25307]
[1780071619729,31.19,73649.68,25.0,0.87022,0.00011,13.26703]
[1780071622173,31.19,73654.18,25.0,0.87072,0.00011,13.23229]
[1780071625423,31.18,73655.86,25.0,0.87092,0.00011,13.21867]
[1780071625773,31.18,73646.96,25.0,0.86997,0.00011,13.28398]
[1780071626781,31.18,73642.45,25.0,0.86949,0.00011,13.31701]
[1780071630871,31.18,73640.51,25.0,0.86931,0.00011,13.32944]
[1780071631222,31.18,73640.51,25.0,0.86931,0.00011,13.32944]
[1780071631816,31.17,73636.49,25.0,0.86892,0.00011,13.35419]
[1780071632823,31.17,73635.32,25.0,0.86881,0.00011,13.3622]
[1780071633830,31.17,73626.41,25.0,0.86785,0.00011,13.42806]
[1780071634840,31.17,73625.59,25.0,0.86777,0.00011,13.43336]
[1780071635847,31.17,73624.43,25.0,0.86765,0.00011,13.44119]
[1780071636854,31.17,73625.23,25.0,0.86775,0.00011,13.43435]
[1780071637869,31.16,73622.9,25.0,0.86751,0.00011,13.45094]
[1780071640890,31.16,73624.12,25.0,0.86768,0.00011,13.43924]
[1780071641897,31.16,73624.85,25.0,0.86777,0.00011,13.43297]
[1780071642904,31.16,73624.02,25.0,0.86769,0.00011,13.43838]
[1780071643911,31.15,73624.64,25.0,0.86777,0.00011,13.43293]
[1780071645601,31.15,73624.64,25.0,0.86777,0.00011,13.43293]
[1780071647941,31.15,73625.88,25.0,0.86795,0.00011,13.42044]
[1780071648948,31.15,73625.37,25.0,0.86791,0.00011,13.42348]
[1780071650962,31.14,73624.36,25.0,0.86782,0.00011,13.42946]
[1780071651971,31.14,73625.75,25.0,0.86798,0.00011,13.41826]
[1780071652977,31.14,73630.99,25.0,0.86857,0.00011,13.37826]
[1780071653984,31.14,73633.22,25.0,0.86882,0.00011,13.36085]
[1780071654991,31.14,73634.9,25.0,0.86901,0.00011,13.34759]
[1780071655998,31.14,73633.08,25.0,0.86883,0.00011,13.36052]
[1780071657005,31.14,73631.94,25.0,0.86871,0.00011,13.36835]
[1780071658012,31.13,73629.95,25.0,0.8685,0.00011,13.38253]
[1780071660027,31.13,73630.84,25.0,0.86862,0.00011,13.37441]
[1780071662043,31.13,73633.2,25.0,0.8689,0.00011,13.35532]
[1780071663049,31.13,73636.33,25.0,0.86925,0.00011,13.33121]
[1780071666087,31.13,73638.35,25.0,0.86949,0.00011,13.31478]
[1780071666211,31.12,73641.62,25.0,0.86985,0.00011,13.2897]
[1780071667078,31.12,73645.03,25.0,0.87023,0.00011,13.26358]
[1780071672113,31.12,73647.62,25.0,0.87055,0.00011,13.24128]
[1780071677150,31.11,73647.66,25.0,0.8706,0.00011,13.23817]
[1780071678156,31.11,73650.68,25.0,0.87093,0.00011,13.21508]
[1780071683193,31.11,73650.5,25.0,0.87095,0.00011,13.21387]
[1780071688233,31.1,73648.83,25.0,0.8708,0.00011,13.22369]
[1780071693263,31.1,73647.25,25.0,0.8707,0.00011,13.22879]
[1780071698299,31.09,73645.41,25.0,0.87054,0.00011,13.23964]
[1780071703337,31.08,73643.72,25.0,0.8704,0.00011,13.24937]
[1780071704651,31.08,73643.72,25.0,0.8704,0.00011,13.24937]
[1780071704389,31.08,73641.52,25.0,0.87017,0.00011,13.26524]
[1780071705352,31.08,73642.0,25.0,0.87023,0.00011,13.26105]
[1780071708434,31.08,73641.26,25.0,0.87017,0.00011,13.26536]
[1780071709000,31.08,73641.08,25.0,0.87017,0.00011,13.26545]
[1780071709379,31.08,73636.94,25.0,0.86972,0.00011,13.29645]
[1780071711395,31.08,73645.22,25.0,0.87064,0.00011,13.23317]
[1780071712413,31.08,73645.22,25.0,0.87064,0.00011,13.23317]
[1780071712513,31.07,73647.06,25.0,0.87085,0.00011,13.21817]
[1780071713408,31.07,73659.39,25.0,0.87218,0.00011,13.12599]
[1780071714415,31.07,73661.95,25.0,0.87246,0.00011,13.10632]
[1780071715422,31.07,73662.19,25.0,0.87249,0.00011,13.1041]
[1780071716429,31.07,73655.75,25.0,0.87181,0.00011,13.15181]
[1780071717156,31.07,73655.75,25.0,0.87181,0.00011,13.15181]
[1780071717435,31.07,73652.73,25.0,0.87149,0.00011,13.174]
[1780071718443,31.07,73647.8,25.0,0.87096,0.00011,13.21041]
[1780071721464,31.07,73647.36,25.0,0.87094,0.00011,13.21211]
[1780071722987,31.06,73647.84,25.0,0.871,0.00011,13.20798]
[1780071723478,31.06,73647.67,25.0,0.87099,0.00011,13.20817]
[1780071725678,31.06,73646.2,25.0,0.87084,0.00011,13.21863]
[1780071726499,31.06,73647.7,25.0,0.87102,0.00011,13.20632]
[1780071727506,31.06,73648.36,25.0,0.8711,0.00011,13.20085]
[1780071729520,31.06,73649.32,25.0,0.87122,0.00011,13.19262]
[1780071732541,31.05,73648.6,25.0,0.87116,0.00011,13.19648]
[1780071734554,31.05,73647.35,25.0,0.87104,0.00011,13.20479]
[1780071736569,31.05,73648.8,25.0,0.87121,0.00011,13.19288]
[1780071741605,31.05,73649.57,25.0,0.87133,0.00011,13.18459]
[1780071742612,31.04,73655.33,25.0,0.87196,0.00011,13.141]
[1780071743619,31.04,73659.35,25.0,0.87239,0.00011,13.1105]
[1780071746640,31.04,73661.41,25.0,0.87263,0.00011,13.09393]
[1780071747647,31.04,73664.7,25.0,0.87299,0.00011,13.06899]
[1780071748654,31.04,73668.17,25.0,0.87336,0.00011,13.04275]
[1780071749661,31.04,73673.16,25.0,0.8739,0.00011,13.00521]
[1780071750677,31.04,73674.88,25.0,0.87408,0.00011,12.99214]
[1780071751684,31.04,73679.42,25.0,0.8746,0.00011,12.95418]
[1780071752691,31.04,73681.56,25.0,0.87483,0.00011,12.93806]
[1780071757726,31.04,73680.03,25.0,0.87468,0.00011,12.94876]
[1780071759740,31.04,73677.64,25.0,0.87443,0.00011,12.96629]
[1780071763769,31.04,73668.19,25.0,0.87343,0.00011,13.03612]
[1780071764778,31.03,73663.95,25.0,0.87298,0.00011,13.06752]
[1780071765786,31.03,73663.08,25.0,0.87289,0.00011,13.07371]
[1780071768806,31.03,73664.3,25.0,0.87304,0.00011,13.0636]
[1780071769813,31.03,73665.52,25.0,0.87317,0.00011,13.05417]
[1780071770820,31.03,73664.47,25.0,0.87307,0.00011,13.06171]
[1780071773842,31.03,73658.01,25.0,0.87239,0.00011,13.10908]
[1780071774848,31.03,73648.16,25.0,0.87133,0.00011,13.18243]
[1780071775855,31.03,73647.84,25.0,0.87131,0.00011,13.18434]
[1780071777021,31.03,73644.91,25.0,0.871,0.00011,13.20581]
[1780071778607,31.03,73631.77,25.0,0.86958,0.00011,13.30345]
[1780071779490,31.03,73631.77,25.0,0.86958,0.00011,13.30345]
[1780071779565,31.03,73632.73,25.0,0.86969,0.00011,13.29625]
[1780071779883,31.02,73632.29,25.0,0.86964,0.00011,13.2992]
[1780071780890,31.02,73631.49,25.0,0.86956,0.00011,13.30485]
[1780071781898,31.02,73632.52,25.0,0.86968,0.00011,13.29648]
[1780071782910,31.02,73632.27,25.0,0.86967,0.00011,13.29773]
[1780071784924,31.02,73625.03,25.0,0.86889,0.00011,13.35083]
[1780071785930,31.02,73620.4,25.0,0.8684,0.00011,13.38495]
[1780071788027,31.02,73620.01,25.0,0.86836,0.00011,13.38718]
[1780071788058,31.02,73619.39,25.0,0.8683,0.00011,13.39113]
[1780071789958,31.01,73609.55,25.0,0.86724,0.00011,13.46394]
[1780071791382,31.01,73608.21,25.0,0.8671,0.00011,13.47345]
[1780071791973,31.01,73611.99,25.0,0.86752,0.00011,13.44443]
[1780071792981,31.01,73614.22,25.0,0.86778,0.00011,13.42712]
[1780071793987,31.01,73615.34,25.0,0.86791,0.00011,13.41819]
[1780071796794,31.01,73615.86,25.0,0.86797,0.00011,13.41378]
[1780071796005,31.01,73617.25,25.0,0.86813,0.00011,13.40283]
[1780071797657,31.0,73622.12,25.0,0.86868,0.00011,13.36505]
[1780071798045,31.0,73629.32,25.0,0.86947,0.00011,13.31096]
[1780071799052,31.0,73629.79,25.0,0.86953,0.00011,13.3068]
[1780071800059,31.0,73627.69,25.0,0.86931,0.00011,13.32194]
[1780071801066,31.0,73628.56,25.0,0.86941,0.00011,13.31476]
[1780071802073,31.0,73628.09,25.0,0.86937,0.00011,13.31765]
[1780071805096,31.0,73631.79,25.0,0.8698,0.00011,13.28795]
[1780071806103,30.99,73632.97,25.0,0.86994,0.00011,13.27849]
[1780071807110,30.99,73633.74,25.0,0.87003,0.00011,13.27212]
[1780071809125,30.99,73633.96,25.0,0.87007,0.00011,13.26932]
[1780071810132,30.99,73641.15,25.0,0.87086,0.00011,13.21479]
[1780071812149,30.99,73645.87,25.0,0.87141,0.00011,13.17451]
[1780071813156,30.99,73637.41,25.0,0.87051,0.00011,13.23753]
[1780071814163,30.99,73636.71,25.0,0.87044,0.00011,13.24225]
[1780071815170,30.99,73629.62,25.0,0.86967,0.00011,13.29494]
[1780071816177,30.98,73627.25,25.0,0.86942,0.00011,13.31213]
[1780071817184,30.98,73625.12,25.0,0.8692,0.00011,13.3275]
[1780071818191,30.98,73622.88,25.0,0.86896,0.00011,13.34367]
[1780071823226,30.98,73625.44,25.0,0.86927,0.00011,13.3224]
[1780071824233,30.98,73624.59,25.0,0.86919,0.00011,13.32841]
[1780071826247,30.98,73624.15,25.0,0.86915,0.00011,13.33094]
[1780071827254,30.98,73623.66,25.0,0.8691,0.00011,13.33424]
[1780071830275,30.97,73621.84,25.0,0.86892,0.00011,13.34674]
[1780071831282,30.97,73619.53,25.0,0.86867,0.00011,13.36369]
[1780071832289,30.97,73616.3,25.0,0.86832,0.00011,13.38756]
[1780071833135,30.97,73616.3,25.0,0.86832,0.00011,13.38756]
[1780071834303,30.97,73614.55,25.0,0.86814,0.00011,13.39977]
[1780071836317,30.97,73612.06,25.0,0.86788,0.00011,13.41753]
[1780071839338,30.97,73613.6,25.0,0.86808,0.00011,13.40438]
[1780071840345,30.96,73615.8,25.0,0.86832,0.00011,13.38732]
[1780071842360,30.96,73618.28,25.0,0.86861,0.00011,13.36772]
[1780071844374,30.96,73616.97,25.0,0.86848,0.00011,13.37669]
[1780071845381,30.96,73615.43,25.0,0.86832,0.00011,13.38782]
[1780071846912,30.96,73615.29,25.0,0.86831,0.00011,13.3884]
[1780071847396,30.96,73606.07,25.0,0.8673,0.00011,13.45738]
[1780071848402,30.96,73601.11,25.0,0.86676,0.00011,13.4942]
[1780071848978,30.96,73601.11,25.0,0.86676,0.00011,13.4942]
[1780071849410,30.96,73602.6,25.0,0.86693,0.00011,13.48235]
[1780071851424,30.95,73601.53,25.0,0.86683,0.00011,13.48922]
[1780071852241,30.95,73601.53,25.0,0.86683,0.00011,13.48922]
[1780071852431,30.95,73599.95,25.0,0.86666,0.00011,13.50053]
[1780071853438,30.95,73598.18,25.0,0.86647,0.00011,13.51356]
[1780071854445,30.95,73596.51,25.0,0.86629,0.00011,13.52583]
[1780071855452,30.95,73594.71,25.0,0.8661,0.00011,13.53907]
[1780071858473,30.95,73591.09,25.0,0.86571,0.00011,13.56529]
[1780071858977,30.95,73591.09,25.0,0.86571,0.00011,13.56529]
[1780071859030,30.95,73591.09,25.0,0.86571,0.00011,13.56529]
[1780071859480,30.95,73588.6,25.0,0.86544,0.00011,13.58372]
[1780071860487,30.95,73587.83,25.0,0.86536,0.00011,13.58913]
[1780071862471,30.95,73587.61,25.0,0.86534,0.00011,13.59035]
[1780071862516,30.95,73587.61,25.0,0.86534,0.00011,13.59035]
[1780071862615,30.95,73587.51,25.0,0.86533,0.00011,13.59066]
[1780071863651,30.95,73587.51,25.0,0.86533,0.00011,13.59066]
[1780071863753,30.94,73568.78,25.0,0.86324,0.00011,13.73136]
[1780071864573,30.94,73568.78,25.0,0.86324,0.00011,13.73136]
[1780071864594,30.94,73554.23,25.0,0.86159,0.00011,13.84149]
[1780071865052,30.94,73554.23,25.0,0.86159,0.00011,13.84149]
[1780071865532,30.94,73543.62,25.0,0.86039,0.00011,13.92145]
[1780071866548,30.94,73537.72,25.0,0.85972,0.00011,13.9656]
[1780071867549,30.94,73534.41,25.0,0.85935,0.00012,13.99001]
[1780071868369,30.94,73534.41,25.0,0.85935,0.00012,13.99001]
[1780071868505,30.94,73534.41,25.0,0.85935,0.00012,13.99001]
[1780071868858,30.94,73534.41,25.0,0.85935,0.00012,13.99001]
[1780071869106,30.94,73534.56,25.0,0.85937,0.00012,13.9882]
[1780071869509,30.94,73534.56,25.0,0.85937,0.00012,13.9882]
[1780071869563,30.94,73536.1,25.0,0.85956,0.00012,13.97581]
[1780071870270,30.94,73536.1,25.0,0.85956,0.00012,13.97581]
[1780071870570,30.94,73537.65,25.0,0.85975,0.00011,13.96335]
[1780071871555,30.94,73537.65,25.0,0.85975,0.00011,13.96335]
[1780071871578,30.93,73535.95,25.0,0.8596,0.00012,13.97165]
[1780071872584,30.93,73536.77,25.0,0.8597,0.00012,13.96477]
[1780071873591,30.93,73540.02,25.0,0.86008,0.00011,13.93945]
[1780071874598,30.93,73540.75,25.0,0.86018,0.00011,13.93299]
[1780071875606,30.93,73540.05,25.0,0.86011,0.00011,13.93741]
[1780071878626,30.92,73539.12,25.0,0.86005,0.00011,13.94181]
[1780071879634,30.92,73537.2,25.0,0.85984,0.00011,13.95549]
[1780071880641,30.92,73534.42,25.0,0.85953,0.00012,13.9757]
[1780071882655,30.88,73532.48,25.0,0.85959,0.00012,13.97113]
[1780071884669,30.85,73533.33,25.0,0.85996,0.00012,13.94672]
[1780071885676,30.85,73531.85,25.0,0.8598,0.00012,13.95711]
[1780071887690,30.84,73532.67,25.0,0.85992,0.00012,13.94912]
[1780071888697,30.84,73533.87,25.0,0.86007,0.00012,13.93913]
[1780071892724,30.82,73532.51,25.0,0.86008,0.00012,13.93863]
[1780071895746,30.81,73533.45,25.0,0.86022,0.00012,13.92901]
[1780071899774,30.81,73534.7,25.0,0.86041,0.00012,13.91628]
[1780071900781,30.81,73539.74,25.0,0.861,0.00011,13.87714]
[1780071901788,30.81,73541.9,25.0,0.86126,0.00011,13.85997]
[1780071902795,30.8,73542.83,25.0,0.86138,0.00011,13.85219]
[1780071903813,30.8,73538.46,25.0,0.86089,0.00011,13.88477]
[1780071904819,30.8,73542.51,25.0,0.86136,0.00011,13.85321]
[1780071905826,30.8,73540.93,25.0,0.86119,0.00011,13.86455]
[1780071906833,30.8,73537.54,25.0,0.86081,0.00011,13.88966]
[1780071907840,30.8,73536.49,25.0,0.8607,0.00011,13.89692]
[1780071908847,30.8,73532.33,25.0,0.86023,0.00012,13.92786]
[1780071910861,30.79,73530.16,25.0,0.86001,0.00012,13.94282]
[1780071910961,30.79,73530.16,25.0,0.86001,0.00012,13.94282]
[1780071911868,30.79,73528.37,25.0,0.85981,0.00012,13.95565]
[1780071912875,30.79,73529.92,25.0,0.86,0.00012,13.94302]
[1780071915897,30.79,73528.71,25.0,0.8599,0.00012,13.94982]
[1780071918917,30.78,73526.79,25.0,0.85971,0.00012,13.96201]
[1780071919925,30.78,73519.86,25.0,0.85892,0.00012,14.01403]
[1780071920932,30.78,73516.99,25.0,0.8586,0.00012,14.03503]
[1780071921939,30.78,73515.5,25.0,0.85844,0.00012,14.04554]
[1780071922335,30.78,73515.5,25.0,0.85844,0.00012,14.04554]
[1780071922567,30.78,73515.5,25.0,0.85844,0.00012,14.04554]
[1780071922947,30.77,73509.76,25.0,0.85779,0.00012,14.08848]
[1780071923954,30.77,73508.3,25.0,0.85763,0.00012,14.09889]
[1780071926975,30.77,73506.51,25.0,0.85745,0.00012,14.11033]
[1780071927982,30.77,73507.56,25.0,0.85758,0.00012,14.10157]
[1780071931004,30.76,73512.79,25.0,0.85826,0.00012,14.05551]
[1780071932158,30.76,73514.17,25.0,0.85843,0.00012,14.04406]
[1780071933671,30.76,73521.39,25.0,0.85929,0.00012,13.98805]
[1780071934059,30.76,73515.2,25.0,0.85858,0.00012,14.03448]
[1780071935965,30.76,73515.2,25.0,0.85858,0.00012,14.03448]
[1780071935063,30.74,73511.69,25.0,0.8583,0.00012,14.05256]
[1780071936070,30.74,73507.13,25.0,0.85778,0.00012,14.08651]
[1780071939092,30.73,73497.62,25.0,0.85671,0.00012,14.1564]
[1780071940495,30.72,73495.76,25.0,0.85657,0.00012,14.16554]
[1780071941106,30.71,73491.99,25.0,0.8562,0.00012,14.18923]
[1780071942113,30.7,73490.93,25.0,0.85619,0.00012,14.18983]
[1780071945134,30.67,73492.13,25.0,0.85656,0.00012,14.16493]
[1780071949162,30.65,73490.42,25.0,0.85646,0.00012,14.17176]
[1780071953190,30.64,73493.89,25.0,0.85696,0.00012,14.13878]
[1780071956214,30.59,73495.22,25.0,0.85755,0.00012,14.0998]
[1780071957223,30.57,73493.2,25.0,0.85745,0.00012,14.10623]
[1780071958230,30.56,73488.86,25.0,0.85703,0.00012,14.13331]
[1780071960453,30.53,73483.01,25.0,0.85653,0.00012,14.1652]
[1780071961252,30.52,73479.79,25.0,0.85626,0.00012,14.18301]
[1780071962260,30.5,73481.85,25.0,0.85661,0.00012,14.15993]
[1780071963587,30.49,73473.83,25.0,0.85576,0.00012,14.2149]
[1780071964274,30.48,73467.69,25.0,0.8551,0.00012,14.25737]
[1780071965149,30.48,73467.69,25.0,0.8551,0.00012,14.25737]
[1780071965194,30.48,73467.69,25.0,0.8551,0.00012,14.25737]
[1780071965591,30.48,73467.69,25.0,0.8551,0.00012,14.25737]
[1780071965668,30.47,73464.08,25.0,0.85475,0.00012,14.27981]
[1780071967375,30.46,73464.84,25.0,0.85494,0.00012,14.2677]
[1780071969316,30.46,73463.71,25.0,0.85482,0.00012,14.27534]
[1780071973889,30.45,73464.29,25.0,0.85491,0.00012,14.26919]
[1780071973991,30.45,73464.98,25.0,0.85501,0.00012,14.26279]
[1780071974351,30.45,73467.8,25.0,0.85535,0.00012,14.24101]
[1780071975358,30.45,73469.42,25.0,0.85555,0.00012,14.22799]
[1780071976365,30.45,73471.18,25.0,0.85577,0.00012,14.21392]
[1780071978379,30.45,73476.31,25.0,0.85639,0.00012,14.17338]
[1780071979687,30.45,73476.31,25.0,0.85639,0.00012,14.17338]
[1780071979750,30.45,73480.8,25.0,0.85693,0.00012,14.13832]
[1780071980393,30.44,73479.97,25.0,0.85684,0.00012,14.14438]
[1780071981400,30.44,73481.53,25.0,0.85703,0.00012,14.13198]
[1780071982407,30.44,73482.92,25.0,0.8572,0.00012,14.12091]
[1780071983106,30.44,73482.92,25.0,0.8572,0.00012,14.12091]
[1780071983414,30.44,73486.97,25.0,0.85768,0.00012,14.08933]
[1780071986436,30.44,73484.73,25.0,0.85744,0.00012,14.10525]
[1780071987773,30.44,73484.73,25.0,0.85744,0.00012,14.10525]
[1780071988494,30.44,73468.57,25.0,0.85553,0.00012,14.22893]
[1780071989457,30.44,73466.43,25.0,0.85529,0.00012,14.24502]
[1780071990464,30.44,73467.99,25.0,0.85548,0.00012,14.23249]
[1780071992478,30.43,73467.05,25.0,0.85541,0.00012,14.23493]
[1780071993485,30.43,73464.91,25.0,0.85516,0.00012,14.25101]
[1780071994492,30.43,73463.44,25.0,0.85499,0.00012,14.2619]
[1780071995499,30.43,73464.43,25.0,0.85512,0.00012,14.25401]
[1780071998520,30.43,73465.69,25.0,0.85528,0.00012,14.2436]
[1780071999527,30.43,73473.66,25.0,0.85623,0.00012,14.18154]
[1780072000534,30.43,73477.07,25.0,0.85665,0.00012,14.15481]
[1780072001541,30.43,73479.59,25.0,0.85695,0.00012,14.13499]
[1780072002548,30.43,73479.09,25.0,0.85689,0.00012,14.13853]
[1780072003804,30.43,73479.09,25.0,0.85689,0.00012,14.13853]
[1780072003857,30.43,73479.09,25.0,0.85689,0.00012,14.13853]
[1780072003921,30.43,73491.65,25.0,0.85839,0.00012,14.04102]
[1780072004570,30.43,73498.52,25.0,0.85919,0.00012,13.98799]
[1780072005577,30.43,73500.98,25.0,0.85949,0.00012,13.96834]
[1780072006584,30.42,73504.07,25.0,0.85986,0.00012,13.94385]
[1780072008598,30.42,73500.17,25.0,0.85943,0.00012,13.97271]
[1780072013633,30.42,73499.69,25.0,0.8594,0.00012,13.97429]
[1780072014640,30.42,73503.18,25.0,0.85982,0.00012,13.947]
[1780072015649,30.42,73507.21,25.0,0.86029,0.00012,13.91554]
[1780072017664,30.42,73510.06,25.0,0.86063,0.00012,13.89293]
[1780072020047,30.41,73510.66,25.0,0.86071,0.00012,13.88803]
[1780072020070,30.41,73511.43,25.0,0.8608,0.00012,13.88158]
[1780072020141,30.41,73511.43,25.0,0.8608,0.00012,13.88158]
[1780072022699,30.41,73514.86,25.0,0.86121,0.00012,13.85438]
[1780072023706,30.41,73518.84,25.0,0.86168,0.00012,13.82319]
[1780072028741,30.41,73523.08,25.0,0.86221,0.00012,13.78833]
[1780072029748,30.41,73522.14,25.0,0.8621,0.00012,13.79516]
[1780072034783,30.4,73521.11,25.0,0.86201,0.00012,13.80117]
[1780072037804,30.4,73515.22,25.0,0.86135,0.00012,13.84543]
[1780072038811,30.4,73512.89,25.0,0.86108,0.00012,13.86301]
[1780072039397,30.4,73512.89,25.0,0.86108,0.00012,13.86301]
[1780072039818,30.4,73510.45,25.0,0.8608,0.00012,13.88139]
[1780072042956,30.4,73510.68,25.0,0.86084,0.00012,13.87918]
[1780072043017,30.4,73512.33,25.0,0.86104,0.00012,13.86573]
[1780072043846,30.4,73518.57,25.0,0.86177,0.00012,13.81711]
[1780072044853,30.4,73521.9,25.0,0.86216,0.00012,13.79103]
[1780072045189,30.4,73521.9,25.0,0.86216,0.00012,13.79103]
[1780072045860,30.4,73530.01,25.0,0.8631,0.00012,13.72851]
[1780072046867,30.39,73537.7,25.0,0.86399,0.00011,13.6689]
[1780072047874,30.39,73535.77,25.0,0.86377,0.00011,13.68328]
[1780072050895,30.39,73536.55,25.0,0.86387,0.00011,13.6766]
[1780072053916,30.39,73533.09,25.0,0.86352,0.00011,13.69871]
[1780072056937,30.39,73532.38,25.0,0.86345,0.00011,13.70344]
[1780072057944,30.39,73533.14,25.0,0.86354,0.00011,13.69733]
[1780072060965,30.39,73534.96,25.0,0.86376,0.00011,13.68259]
[1780072062979,30.39,73536.54,25.0,0.86394,0.00011,13.66998]
[1780072063986,30.39,73537.68,25.0,0.86408,0.00011,13.661]
[1780072066000,30.39,73535.7,25.0,0.86386,0.00011,13.67587]
[1780072067008,30.39,73532.64,25.0,0.86351,0.00011,13.69924]
[1780072068017,30.38,73528.4,25.0,0.86302,0.00012,13.73168]
[1780072070030,30.38,73527.29,25.0,0.8629,0.00012,13.73966]
[1780072075065,30.38,73526.84,25.0,0.86285,0.00012,13.74302]
[1780072080100,30.38,73526.12,25.0,0.86277,0.00012,13.74841]
[1780072083121,30.38,73525.27,25.0,0.86268,0.00012,13.75483]
[1780072088157,30.38,73508.72,25.0,0.86076,0.00012,13.88224]
[1780072089163,30.38,73506.0,25.0,0.86045,0.00012,13.90301]
[1780072090170,30.38,73509.45,25.0,0.86085,0.00012,13.8761]
[1780072091177,30.38,73511.06,25.0,0.86104,0.00012,13.86344]
[1780072093191,30.38,73512.24,25.0,0.86119,0.00012,13.85392]
[1780072096212,30.38,73506.6,25.0,0.86054,0.00012,13.89688]
[1780072097219,30.38,73503.54,25.0,0.86018,0.00012,13.92025]
[1780072098244,30.38,73505.6,25.0,0.86043,0.00012,13.90405]
[1780072099246,30.38,73515.46,25.0,0.86158,0.00012,13.82766]
[1780072100253,30.38,73519.51,25.0,0.86205,0.00012,13.79624]
[1780072101260,30.38,73516.26,25.0,0.86168,0.00012,13.82121]
[1780072102267,30.38,73512.35,25.0,0.86123,0.00012,13.85124]
[1780072104281,30.38,73509.69,25.0,0.86092,0.00012,13.87139]
[1780072105288,30.38,73508.66,25.0,0.86081,0.00012,13.87912]
[1780072107302,30.37,73509.68,25.0,0.86093,0.00012,13.87079]
[1780072111330,30.37,73513.01,25.0,0.86136,0.00012,13.84034]
[1780072112337,30.37,73516.07,25.0,0.86172,0.00012,13.81655]
[1780072113344,30.37,73518.16,25.0,0.86196,0.00012,13.80029]
[1780072114351,30.37,73519.94,25.0,0.86217,0.00012,13.78644]
[1780072115358,30.37,73521.3,25.0,0.86233,0.00012,13.77586]
[1780072117372,30.37,73530.71,25.0,0.86342,0.00012,13.70286]
[1780072118379,30.37,73533.12,25.0,0.8637,0.00011,13.68404]
[1780072119386,30.37,73534.05,25.0,0.86381,0.00011,13.67665]
[1780072120392,30.37,73536.38,25.0,0.86408,0.00011,13.65849]
[1780072121400,30.37,73534.74,25.0,0.8639,0.00011,13.67095]
[1780072123435,30.37,73538.71,25.0,0.86436,0.00011,13.63996]
[1780072124441,30.37,73544.91,25.0,0.86508,0.00011,13.59174]
[1780072125789,30.37,73547.44,25.0,0.86537,0.00011,13.57186]
[1780072126456,30.37,73554.21,25.0,0.86614,0.00011,13.51939]
[1780072127463,30.37,73557.91,25.0,0.86657,0.00011,13.49063]
[1780072129161,30.37,73556.28,25.0,0.86639,0.00011,13.50265]
[1780072130483,30.36,73557.08,25.0,0.86649,0.00011,13.49623]
[1780072131491,30.36,73551.82,25.0,0.86589,0.00011,13.53645]
[1780072132498,30.36,73547.25,25.0,0.86537,0.00011,13.5716]
[1780072133505,30.36,73545.48,25.0,0.86517,0.00011,13.58515]
[1780072135519,30.36,73548.49,25.0,0.86552,0.00011,13.56178]
[1780072136526,30.36,73549.68,25.0,0.86566,0.00011,13.55226]
[1780072137532,30.36,73549.28,25.0,0.86562,0.00011,13.55499]
[1780072141561,30.36,73550.31,25.0,0.86576,0.00011,13.54567]
[1780072143136,30.36,73549.86,25.0,0.86571,0.00011,13.54845]
[1780072143275,30.36,73549.86,25.0,0.86571,0.00011,13.54845]
[1780072143409,30.36,73549.86,25.0,0.86571,0.00011,13.54845]
[1780072143490,30.36,73549.86,25.0,0.86571,0.00011,13.54845]
[1780072143577,30.36,73558.51,25.0,0.8667,0.00011,13.48188]
[1780072144582,30.36,73561.3,25.0,0.86701,0.00011,13.46017]
[1780072146596,30.36,73567.11,25.0,0.86768,0.00011,13.41508]
[1780072150524,30.36,73568.61,25.0,0.86785,0.00011,13.40312]
[1780072150812,30.36,73568.61,25.0,0.86785,0.00011,13.40312]
[1780072151535,30.36,73565.47,25.0,0.8675,0.00011,13.42712]
[1780072151886,30.36,73565.47,25.0,0.8675,0.00011,13.42712]
[1780072151987,30.36,73562.35,25.0,0.86715,0.00011,13.45074]
[1780072153645,30.36,73560.11,25.0,0.8669,0.00011,13.46775]
[1780072154652,30.35,73557.9,25.0,0.86666,0.00011,13.48453]
[1780072155659,30.35,73557.1,25.0,0.86657,0.00011,13.49044]
[1780072156282,30.35,73557.1,25.0,0.86657,0.00011,13.49044]
[1780072156666,30.35,73556.32,25.0,0.86648,0.00011,13.49619]
[1780072157685,30.35,73554.89,25.0,0.86633,0.00011,13.50693]
[1780072158693,30.35,73554.53,25.0,0.86629,0.00011,13.50942]
[1780072160707,30.35,73551.24,25.0,0.86592,0.00011,13.53417]
[1780072161714,30.35,73545.77,25.0,0.86531,0.00011,13.57598]
[1780072162722,30.35,73541.94,25.0,0.86487,0.00011,13.60538]
[1780072164736,30.35,73544.72,25.0,0.86519,0.00011,13.58365]
[1780072165743,30.35,73548.0,25.0,0.86557,0.00011,13.55798]
[1780072166750,30.35,73548.78,25.0,0.86567,0.00011,13.55161]
[1780072169771,30.35,73549.49,25.0,0.86576,0.00011,13.54506]
[1780072170777,30.35,73551.46,25.0,0.86599,0.00011,13.52954]
[1780072171785,30.35,73553.12,25.0,0.86622,0.00011,13.51253]
[1780072173799,30.34,73552.78,25.0,0.86619,0.00011,13.51453]
[1780072175812,30.34,73551.7,25.0,0.86607,0.00011,13.52223]
[1780072178834,30.34,73552.16,25.0,0.86614,0.00011,13.51773]
[1780072179841,30.34,73552.56,25.0,0.86619,0.00011,13.51432]
[1780072180337,30.34,73552.56,25.0,0.86619,0.00011,13.51432]
[1780072181176,30.34,73552.56,25.0,0.86619,0.00011,13.51432]
[1780072181181,30.34,73553.82,25.0,0.86634,0.00011,13.50397]
[1780072182862,30.34,73554.96,25.0,0.86647,0.00011,13.49489]
[1780072183869,30.34,73555.42,25.0,0.86653,0.00011,13.49105]
[1780072185883,30.34,73555.7,25.0,0.86657,0.00011,13.48832]
[1780072187897,30.34,73556.01,25.0,0.86661,0.00011,13.48536]
[1780072188904,30.34,73555.81,25.0,0.86659,0.00011,13.48663]
[1780072193939,30.33,73555.61,25.0,0.86659,0.00011,13.48679]
[1780072194945,30.33,73553.12,25.0,0.86631,0.00011,13.50569]
[1780072195953,30.33,73552.78,25.0,0.86628,0.00011,13.50803]
[1780072196959,30.33,73550.03,25.0,0.86597,0.00011,13.52891]
[1780072198974,30.33,73550.56,25.0,0.86604,0.00011,13.52418]
[1780072200989,30.33,73545.82,25.0,0.86551,0.00011,13.56005]
[1780072201996,30.33,73544.24,25.0,0.86533,0.00011,13.57189]
[1780072205023,30.33,73543.66,25.0,0.86529,0.00011,13.57517]
[1780072206030,30.32,73542.73,25.0,0.86519,0.00011,13.58152]
[1780072207037,30.32,73543.57,25.0,0.86529,0.00011,13.57461]
[1780072210059,30.32,73544.13,25.0,0.86538,0.00011,13.56905]
[1780072211073,30.32,73547.14,25.0,0.86572,0.00011,13.54585]
[1780072212080,30.32,73555.02,25.0,0.86663,0.00011,13.48433]
[1780072214094,30.32,73555.42,25.0,0.86668,0.00011,13.48067]
[1780072214368,30.32,73555.42,25.0,0.86668,0.00011,13.48067]
[1780072215101,30.32,73564.37,25.0,0.8677,0.00011,13.41147]
[1780072216108,30.32,73567.29,25.0,0.86803,0.00011,13.38881]
[1780072217115,30.32,73573.31,25.0,0.86871,0.00011,13.34234]
[1780072222150,30.32,73579.43,25.0,0.8694,0.00011,13.29493]
[1780072223157,30.32,73573.48,25.0,0.86873,0.00011,13.34056]
[1780072224164,30.32,73576.34,25.0,0.86905,0.00011,13.31848]
[1780072225171,30.32,73580.55,25.0,0.86953,0.00011,13.28607]
[1780072230206,30.32,73581.58,25.0,0.86964,0.00011,13.27814]
[1780072233227,30.32,73591.0,25.0,0.87072,0.00011,13.20197]
[1780072234235,30.32,73594.4,25.0,0.87109,0.00011,13.176]
[1780072235777,30.32,73595.1,25.0,0.87117,0.00011,13.17049]
[1780072235882,30.32,73595.1,25.0,0.87117,0.00011,13.17049]
[1780072236248,30.32,73601.84,25.0,0.87192,0.00011,13.11868]
[1780072236842,30.32,73601.84,25.0,0.87192,0.00011,13.11868]
[1780072237255,30.32,73600.47,25.0,0.87177,0.00011,13.12912]
[1780072237992,30.32,73600.47,25.0,0.87177,0.00011,13.12912]
[1780072238262,30.32,73605.66,25.0,0.87234,0.00011,13.08928]
[1780072239269,30.32,73607.59,25.0,0.87255,0.00011,13.07448]
[1780072240275,30.32,73608.28,25.0,0.87263,0.00011,13.06919]
[1780072241287,30.32,73617.57,25.0,0.87365,0.00011,12.99811]
[1780072242290,30.32,73619.28,25.0,0.87383,0.00011,12.98514]
[1780072244304,30.32,73616.6,25.0,0.87354,0.00011,13.00591]
[1780072245312,30.32,73614.22,25.0,0.87327,0.00011,13.02423]
[1780072246334,30.32,73619.97,25.0,0.8739,0.00011,12.98033]
[1780072248347,30.32,73618.19,25.0,0.8737,0.00011,12.99425]
[1780072249354,30.32,73615.21,25.0,0.87337,0.00011,13.01717]
[1780072250361,30.32,73606.81,25.0,0.87245,0.00011,13.08157]
[1780072251368,30.32,73609.97,25.0,0.8728,0.00011,13.05739]
[1780072252375,30.32,73607.93,25.0,0.87257,0.00011,13.07305]
[1780072253382,30.32,73605.28,25.0,0.87228,0.00011,13.09337]
[1780072256403,30.32,73607.7,25.0,0.87255,0.00011,13.07483]
[1780072257410,30.32,73609.84,25.0,0.87278,0.00011,13.05846]
[1780072260431,30.32,73608.8,25.0,0.87267,0.00011,13.06656]
[1780072262445,30.32,73611.09,25.0,0.87292,0.00011,13.0491]
[1780072263452,30.32,73609.28,25.0,0.87272,0.00011,13.06301]
[1780072264459,30.32,73605.91,25.0,0.87235,0.00011,13.08887]
[1780072265466,30.32,73603.15,25.0,0.87204,0.00011,13.11002]
[1780072267480,30.32,73604.49,25.0,0.87219,0.00011,13.09972]
[1780072268487,30.32,73605.43,25.0,0.8723,0.00011,13.09251]
[1780072269494,30.32,73621.41,25.0,0.87404,0.00011,12.97024]
[1780072270501,30.32,73627.15,25.0,0.87467,0.00011,12.92657]
[1780072271508,30.32,73625.57,25.0,0.87449,0.00011,12.93889]
[1780072272515,30.32,73626.41,25.0,0.87458,0.00011,12.93271]
[1780072274528,30.32,73629.38,25.0,0.87489,0.00011,12.91052]
[1780072275536,30.32,73632.34,25.0,0.87521,0.00011,12.88821]
[1780072276567,30.32,73617.56,25.0,0.8736,0.00011,13.00144]
[1780072277553,30.32,73603.2,25.0,0.87202,0.00011,13.11151]
[1780072278560,30.32,73600.58,25.0,0.87173,0.00011,13.13158]
[1780072279819,30.32,73606.42,25.0,0.87237,0.00011,13.08741]
[1780072280773,30.32,73608.56,25.0,0.8726,0.00011,13.07104]
[1780072283595,30.32,73609.32,25.0,0.87269,0.00011,13.06534]
[1780072285609,30.32,73608.46,25.0,0.87259,0.00011,13.07202]
[1780072286617,30.32,73605.34,25.0,0.87225,0.00011,13.09596]
[1780072288630,30.32,73604.05,25.0,0.87211,0.00011,13.10584]
[1780072289645,30.32,73606.09,25.0,0.87233,0.00011,13.09021]
[1780072290660,30.32,73611.24,25.0,0.87289,0.00011,13.0508]
[1780072291913,30.32,73611.24,25.0,0.87289,0.00011,13.0508]
[1780072292689,30.32,73611.07,25.0,0.87291,0.00011,13.04829]
[1780072293099,30.32,73611.07,25.0,0.87291,0.00011,13.04829]
[1780072293192,30.32,73658.97,25.0,0.87808,0.00011,12.68297]
[1780072294175,30.34,73703.99,25.0,0.88272,0.0001,12.34809]
[1780072294702,30.35,73720.62,25.0,0.88432,0.0001,12.23087]
[1780072296046,30.35,73720.62,25.0,0.88432,0.0001,12.23087]
[1780072296127,30.37,73707.94,25.0,0.88289,0.0001,12.33591]
[1780072296745,30.37,73712.5,25.0,0.88335,0.0001,12.30237]
[1780072298162,30.37,73716.02,25.0,0.8837,0.0001,12.27635]
[1780072298725,30.37,73716.02,25.0,0.8837,0.0001,12.27635]
[1780072298773,30.37,73712.71,25.0,0.88336,0.0001,12.30182]
[1780072300086,30.37,73712.71,25.0,0.88336,0.0001,12.30182]
[1780072300256,30.37,73712.71,25.0,0.88336,0.0001,12.30182]
[1780072300360,30.37,73687.35,25.0,0.88072,0.0001,12.49397]
[1780072300445,30.37,73687.35,25.0,0.88072,0.0001,12.49397]
[1780072300767,30.37,73678.38,25.0,0.87977,0.00011,12.56236]
[1780072301774,30.37,73681.85,25.0,0.88013,0.0001,12.53653]
[1780072303791,30.37,73686.34,25.0,0.88058,0.0001,12.50349]
[1780072304442,30.37,73686.34,25.0,0.88058,0.0001,12.50349]
[1780072305007,30.38,73690.39,25.0,0.881,0.0001,12.47307]
[1780072305805,30.38,73696.87,25.0,0.88168,0.0001,12.42436]
[1780072307307,30.38,73696.87,25.0,0.88168,0.0001,12.42436]
[1780072309193,30.38,73702.91,25.0,0.88229,0.0001,12.3797]
[1780072309845,30.38,73712.76,25.0,0.8833,0.0001,12.30586]
[1780072312868,30.38,73719.41,25.0,0.88397,0.0001,12.25718]
[1780072314880,30.38,73716.44,25.0,0.88365,0.0001,12.28053]
[1780072319018,30.39,73714.24,25.0,0.8834,0.0001,12.299]
[1780072320262,30.39,73714.24,25.0,0.8834,0.0001,12.299]
[1780072320340,30.39,73720.08,25.0,0.88399,0.0001,12.25552]
[1780072320505,30.39,73720.08,25.0,0.88399,0.0001,12.25552]
[1780072321064,30.39,73728.24,25.0,0.88482,0.0001,12.19474]
[1780072322288,30.39,73728.24,25.0,0.88482,0.0001,12.19474]
[1780072322379,30.39,73752.56,25.0,0.88727,0.0001,12.01325]
[1780072322559,30.39,73752.56,25.0,0.88727,0.0001,12.01325]
[1780072322941,30.39,73775.11,25.0,0.8895,0.0001,11.84605]
[1780072323963,30.39,73775.11,25.0,0.8895,0.0001,11.84605]
[1780072324380,30.39,73783.96,25.0,0.89037,0.0001,11.78103]
[1780072324937,30.39,73783.96,25.0,0.89037,0.0001,11.78103]
[1780072324964,30.39,73791.51,25.0,0.8911,0.0001,11.72558]
[1780072326269,30.39,73791.51,25.0,0.8911,0.0001,11.72558]
[1780072326360,30.39,73800.9,25.0,0.892,0.0001,11.65705]
[1780072326982,30.39,73790.44,25.0,0.89098,0.0001,11.7345]
[1780072327989,30.39,73787.05,25.0,0.89064,0.0001,11.76026]
[1780072328996,30.4,73783.08,25.0,0.89024,0.0001,11.7903]
[1780072331306,30.41,73776.35,25.0,0.88946,0.0001,11.84931]
[1780072332023,30.41,73769.66,25.0,0.8888,0.0001,11.89906]
[1780072333028,30.41,73773.96,25.0,0.88922,0.0001,11.86778]
[1780072334035,30.43,73773.27,25.0,0.88905,0.0001,11.88035]
[1780072335042,30.44,73773.98,25.0,0.88899,0.0001,11.88557]
[1780072336049,30.45,73775.76,25.0,0.88915,0.0001,11.87304]
[1780072337408,30.45,73787.11,25.0,0.89026,0.0001,11.7899]
[1780072338063,30.45,73794.05,25.0,0.89094,0.0001,11.73851]
[1780072339070,30.46,73794.24,25.0,0.89085,0.0001,11.74562]
[1780072341084,30.49,73787.83,25.0,0.88999,0.0001,11.81102]
[1780072342091,30.51,73791.04,25.0,0.89019,0.0001,11.79582]
[1780072343375,30.54,73799.84,25.0,0.89084,0.0001,11.74664]
[1780072344113,30.54,73810.73,25.0,0.8919,0.0001,11.66637]
[1780072345130,30.54,73806.27,25.0,0.89146,0.0001,11.69974]
[1780072346136,30.54,73795.87,25.0,0.89045,0.0001,11.77646]
[1780072347261,30.56,73801.33,25.0,0.89081,0.0001,11.74941]
[1780072349178,30.58,73792.98,25.0,0.88985,0.0001,11.82232]
[1780072352226,30.62,73786.88,25.0,0.88899,0.0001,11.88573]
[1780072353235,30.64,73784.98,25.0,0.88867,0.0001,11.91014]
[1780072354239,30.64,73794.89,25.0,0.88963,0.0001,11.83794]
[1780072357260,30.64,73798.76,25.0,0.88999,0.0001,11.81071]
[1780072361288,30.68,73796.64,25.0,0.88949,0.0001,11.84876]
[1780072363302,30.68,73798.8,25.0,0.88969,0.0001,11.83419]
[1780072365316,30.68,73791.27,25.0,0.88894,0.0001,11.89034]
[1780072366323,30.69,73786.24,25.0,0.88843,0.0001,11.92869]
[1780072367331,30.69,73785.73,25.0,0.88837,0.0001,11.93299]
[1780072368338,30.69,73781.97,25.0,0.88799,0.0001,11.96127]
[1780072369345,30.69,73780.84,25.0,0.88788,0.0001,11.9701]
[1780072370354,30.69,73778.53,25.0,0.88764,0.0001,11.98763]
[1780072371360,30.69,73779.21,25.0,0.8877,0.0001,11.98305]
[1780072372367,30.69,73785.23,25.0,0.88829,0.0001,11.93904]
[1780072373374,30.69,73788.71,25.0,0.88863,0.0001,11.91388]
[1780072374406,30.69,73794.61,25.0,0.8892,0.0001,11.87095]
[1780072375397,30.69,73799.9,25.0,0.88971,0.0001,11.83226]
[1780072377411,30.7,73806.65,25.0,0.89036,0.0001,11.78328]
[1780072382447,30.7,73811.31,25.0,0.89079,0.0001,11.75101]
[1780072384462,30.73,73814.74,25.0,0.89092,0.0001,11.74175]
[1780072389501,30.78,73812.7,25.0,0.89031,0.0001,11.78837]
[1780072390508,30.8,73805.57,25.0,0.88953,0.0001,11.84765]
[1780072391515,30.8,73801.11,25.0,0.88908,0.0001,11.881]
[1780072392522,30.8,73792.32,25.0,0.88821,0.0001,11.94617]
[1780072393529,30.8,73792.75,25.0,0.88825,0.0001,11.94347]
[1780072394536,30.8,73790.66,25.0,0.88804,0.0001,11.95932]
[1780072397557,30.8,73793.16,25.0,0.88827,0.0001,11.94229]
[1780072398564,30.8,73795.53,25.0,0.88849,0.0001,11.92534]
[1780072401258,30.8,73793.92,25.0,0.88833,0.0001,11.93767]
[1780072401327,30.8,73792.23,25.0,0.88816,0.0001,11.95057]
[1780072401852,30.81,73808.0,25.0,0.88969,0.0001,11.83522]
[1780072403063,30.81,73817.21,25.0,0.89058,0.0001,11.76805]
[1780072403603,30.81,73824.63,25.0,0.89129,0.0001,11.71417]
[1780072405458,30.81,73827.56,25.0,0.89157,0.0001,11.69324]
[1780072405618,30.81,73831.13,25.0,0.89191,0.0001,11.66768]
[1780072407756,30.81,73831.76,25.0,0.89196,0.0001,11.66363]
[1780072407855,30.81,73831.76,25.0,0.89196,0.0001,11.66363]
[1780072407914,30.81,73831.76,25.0,0.89196,0.0001,11.66363]
[1780072407983,30.81,73840.92,25.0,0.89283,0.0001,11.59742]
[1780072408852,30.81,73840.92,25.0,0.89283,0.0001,11.59742]
[1780072408954,30.81,73844.66,25.0,0.89318,0.0001,11.57086]
[1780072409963,30.81,73853.74,25.0,0.89403,9e-05,11.50556]
[1780072410772,30.83,73859.05,25.0,0.89443,9e-05,11.47482]
[1780072411664,30.83,73863.06,25.0,0.89478,9e-05,11.44675]
[1780072412671,30.84,73863.94,25.0,0.89479,9e-05,11.44556]
[1780072413723,30.84,73863.94,25.0,0.89479,9e-05,11.44556]
[1780072413774,30.85,73860.0,25.0,0.89436,9e-05,11.47928]
[1780072414685,30.87,73854.8,25.0,0.89376,9e-05,11.52505]
[1780072415692,30.88,73853.97,25.0,0.89359,9e-05,11.5384]
[1780072416699,30.89,73853.12,25.0,0.89342,9e-05,11.55165]
[1780072417808,30.89,73858.14,25.0,0.89389,9e-05,11.51596]
[1780072418712,30.91,73860.77,25.0,0.89404,9e-05,11.50429]
[1780072419719,30.92,73860.0,25.0,0.89387,9e-05,11.51737]
[1780072421734,30.93,73861.68,25.0,0.89393,9e-05,11.51322]
[1780072422741,30.95,73858.05,25.0,0.89349,9e-05,11.54678]
[1780072423749,30.95,73855.83,25.0,0.89327,9e-05,11.56354]
[1780072425434,30.95,73855.24,25.0,0.8932,9e-05,11.56911]
[1780072425762,30.95,73859.74,25.0,0.89363,9e-05,11.53654]
[1780072427776,30.95,73858.43,25.0,0.89348,9e-05,11.54741]
[1780072428782,30.95,73859.22,25.0,0.89355,9e-05,11.54237]
[1780072429790,30.95,73859.88,25.0,0.8936,9e-05,11.53828]
[1780072430797,30.96,73859.27,25.0,0.89354,9e-05,11.54338]
[1780072431804,30.96,73857.56,25.0,0.89337,9e-05,11.55644]
[1780072432811,30.96,73857.3,25.0,0.89333,9e-05,11.55898]
[1780072433818,30.97,73856.9,25.0,0.89321,9e-05,11.56838]
[1780072436424,31.0,73868.89,25.0,0.89409,9e-05,11.5015]
[1780072440009,31.04,73874.57,25.0,0.89435,9e-05,11.48206]
[1780072441077,31.06,73888.2,25.0,0.89553,9e-05,11.39147]
[1780072442214,31.07,73890.42,25.0,0.89562,9e-05,11.38425]
[1780072442891,31.09,73895.95,25.0,0.89602,9e-05,11.3534]
[1780072443628,31.09,73895.95,25.0,0.89602,9e-05,11.3534]
[1780072443692,31.09,73895.95,25.0,0.89602,9e-05,11.3534]
[1780072443898,31.09,73902.97,25.0,0.89666,9e-05,11.30411]
[1780072445234,31.09,73902.97,25.0,0.89666,9e-05,11.30411]
[1780072445529,31.09,73902.97,25.0,0.89666,9e-05,11.30411]
[1780072445555,31.12,73906.31,25.0,0.89676,9e-05,11.29683]
[1780072446255,31.12,73906.31,25.0,0.89676,9e-05,11.29683]
[1780072446377,31.12,73906.31,25.0,0.89676,9e-05,11.29683]
[1780072446457,31.12,73929.87,25.0,0.8989,9e-05,11.1291]
[1780072447431,31.13,73936.49,25.0,0.89939,9e-05,11.0912]
[1780072448313,31.14,73950.61,25.0,0.90063,9e-05,10.99317]
[1780072449406,31.14,73950.61,25.0,0.90063,9e-05,10.99317]
[1780072449431,31.14,73953.84,25.0,0.9009,9e-05,10.97147]
[1780072450223,31.14,73953.84,25.0,0.9009,9e-05,10.97147]
[1780072451534,31.15,73947.27,25.0,0.90023,9e-05,11.02481]
[1780072452569,31.16,73940.76,25.0,0.89957,9e-05,11.077]
[1780072453973,31.17,73954.9,25.0,0.90076,9e-05,10.98328]
[1780072454980,31.19,73956.25,25.0,0.90079,9e-05,10.98126]
[1780072455987,31.21,73959.27,25.0,0.90091,9e-05,10.97134]
[1780072457296,31.23,73961.67,25.0,0.90098,9e-05,10.96594]
[1780072459518,31.24,73960.95,25.0,0.90083,9e-05,10.97871]
[1780072460159,31.27,73962.08,25.0,0.90069,9e-05,10.98957]
[1780072460230,31.27,73951.01,25.0,0.89971,9e-05,11.06749]
[1780072461026,31.29,73946.72,25.0,0.8992,9e-05,11.10762]
[1780072462033,31.31,73949.08,25.0,0.8993,9e-05,11.10023]
[1780072463043,31.32,73956.15,25.0,0.89981,9e-05,11.0598]
[1780072464050,31.34,73962.24,25.0,0.90023,9e-05,11.02696]
[1780072466209,31.36,73962.42,25.0,0.90012,9e-05,11.03612]
[1780072467071,31.39,73967.11,25.0,0.90028,9e-05,11.02351]
[1780072468078,31.41,73970.04,25.0,0.90041,9e-05,11.01336]
[1780072470092,31.45,73961.16,25.0,0.89937,9e-05,11.09625]
[1780072471099,31.47,73948.28,25.0,0.89813,9e-05,11.192]
[1780072472106,31.48,73943.57,25.0,0.89762,9e-05,11.23263]
[1780072473113,31.48,73941.1,25.0,0.89738,9e-05,11.25072]
[1780072474120,31.48,73943.38,25.0,0.89758,9e-05,11.23533]
[1780072475127,31.48,73938.22,25.0,0.89711,9e-05,11.27236]
[1780072476134,31.48,73932.78,25.0,0.89661,9e-05,11.31136]
[1780072477616,31.49,73928.45,25.0,0.8962,9e-05,11.34302]
[1780072478148,31.49,73924.5,25.0,0.89584,9e-05,11.37093]
[1780072478850,31.49,73924.5,25.0,0.89584,9e-05,11.37093]
[1780072479040,31.49,73924.5,25.0,0.89584,9e-05,11.37093]
[1780072479155,31.49,73917.79,25.0,0.89522,9e-05,11.41889]
[1780072480162,31.49,73909.51,25.0,0.89445,9e-05,11.47797]
[1780072482180,31.49,73915.39,25.0,0.89499,9e-05,11.4369]
[1780072483187,31.49,73921.32,25.0,0.89552,9e-05,11.39529]
[1780072487214,31.49,73919.25,25.0,0.89531,9e-05,11.4117]
[1780072488609,31.49,73919.25,25.0,0.89531,9e-05,11.4117]
[1780072488649,31.49,73927.22,25.0,0.89603,9e-05,11.35626]
[1780072489229,31.49,73936.88,25.0,0.89691,9e-05,11.28808]
[1780072490239,31.5,73937.21,25.0,0.89686,9e-05,11.29176]
[1780072491247,31.51,73940.17,25.0,0.89705,9e-05,11.27682]
[1780072492267,31.53,73958.75,25.0,0.89865,9e-05,11.15237]
[1780072493501,31.54,73962.34,25.0,0.89886,9e-05,11.13579]
[1780072496291,31.57,73965.5,25.0,0.89894,9e-05,11.12988]
[1780072496826,31.57,73965.5,25.0,0.89894,9e-05,11.12988]
[1780072497299,31.58,73966.9,25.0,0.89897,9e-05,11.12805]
[1780072498306,31.6,73965.52,25.0,0.89874,9e-05,11.14574]
[1780072499219,31.6,73965.52,25.0,0.89874,9e-05,11.14574]
[1780072499313,31.61,73966.31,25.0,0.89871,9e-05,11.14822]
[1780072500640,31.63,73963.86,25.0,0.8984,9e-05,11.17305]
[1780072501024,31.63,73963.86,25.0,0.8984,9e-05,11.17305]
[1780072501180,31.63,73963.86,25.0,0.8984,9e-05,11.17305]
[1780072501329,31.64,73952.24,25.0,0.89726,9e-05,11.262]
[1780072502379,31.64,73946.54,25.0,0.89674,9e-05,11.3027]
[1780072503369,31.64,73953.54,25.0,0.89736,9e-05,11.25421]
[1780072504375,31.64,73956.84,25.0,0.89765,9e-05,11.23163]
[1780072505382,31.64,73959.52,25.0,0.89789,9e-05,11.21347]
[1780072507396,31.65,73952.75,25.0,0.89726,9e-05,11.26219]
[1780072508407,31.65,73942.78,25.0,0.89635,9e-05,11.33281]
[1780072509414,31.65,73953.65,25.0,0.89733,9e-05,11.25714]
[1780072510424,31.65,73960.28,25.0,0.89792,9e-05,11.2112]
[1780072511432,31.65,73955.9,25.0,0.89752,9e-05,11.24246]
[1780072512706,31.65,73961.7,25.0,0.89803,9e-05,11.20254]
[1780072513597,31.65,73961.7,25.0,0.89803,9e-05,11.20254]
[1780072513619,31.65,73965.33,25.0,0.89833,9e-05,11.17847]
[1780072514468,31.65,73967.78,25.0,0.89855,9e-05,11.16136]
[1780072515475,31.66,73961.61,25.0,0.89799,9e-05,11.2052]
[1780072517608,31.67,73960.06,25.0,0.89775,9e-05,11.22408]
[1780072518496,31.67,73956.78,25.0,0.89744,9e-05,11.24832]
[1780072519503,31.67,73952.82,25.0,0.89708,9e-05,11.27667]
[1780072520511,31.67,73948.97,25.0,0.89673,9e-05,11.30422]
[1780072521517,31.68,73944.31,25.0,0.8963,9e-05,11.33744]
[1780072522524,31.68,73936.77,25.0,0.89561,9e-05,11.39087]
[1780072523531,31.68,73932.87,25.0,0.89525,9e-05,11.41869]
[1780072525545,31.68,73938.1,25.0,0.89572,9e-05,11.3826]
[1780072526552,31.68,73939.58,25.0,0.89585,9e-05,11.3726]
[1780072527560,31.68,73939.85,25.0,0.89587,9e-05,11.37111]
[1780072528122,31.68,73939.85,25.0,0.89587,9e-05,11.37111]
[1780072528566,31.68,73951.31,25.0,0.8969,9e-05,11.29111]
[1780072529580,31.68,73956.44,25.0,0.89735,9e-05,11.25571]
[1780072530584,31.68,73962.84,25.0,0.89792,9e-05,11.21153]
[1780072531591,31.68,73970.39,25.0,0.89861,9e-05,11.15567]
[1780072532600,31.7,73972.34,25.0,0.89869,9e-05,11.1493]
[1780072534614,31.71,73975.1,25.0,0.89884,9e-05,11.13806]
[1780072535623,31.72,73977.06,25.0,0.89892,9e-05,11.13179]
[1780072536628,31.74,73974.16,25.0,0.89857,9e-05,11.15939]
[1780072540663,31.74,73971.92,25.0,0.89834,9e-05,11.17774]
[1780072541670,31.74,73968.47,25.0,0.89802,9e-05,11.20245]
[1780072542677,31.74,73972.19,25.0,0.89835,9e-05,11.17715]
[1780072545702,31.75,73968.35,25.0,0.89798,9e-05,11.20591]
[1780072548721,31.75,73972.2,25.0,0.8983,9e-05,11.18093]
[1780072549728,31.75,73975.4,25.0,0.89857,9e-05,11.1593]
[1780072550741,31.75,73972.89,25.0,0.89835,9e-05,11.17678]
[1780072551243,31.75,73972.89,25.0,0.89835,9e-05,11.17678]
[1780072554475,31.76,73974.01,25.0,0.89843,9e-05,11.17099]
[1780072555777,31.76,73971.83,25.0,0.89821,9e-05,11.18821]
[1780072558620,31.76,73965.87,25.0,0.89765,9e-05,11.23157]
[1780072558798,31.76,73961.58,25.0,0.89727,9e-05,11.26151]
[1780072560813,31.76,73958.75,25.0,0.897,9e-05,11.28232]
[1780072562852,31.77,73967.85,25.0,0.8978,9e-05,11.21981]
[1780072564861,31.77,73971.28,25.0,0.89809,9e-05,11.19708]
[1780072565868,31.77,73976.02,25.0,0.89851,9e-05,11.1647]
[1780072566875,31.77,73978.85,25.0,0.89875,9e-05,11.14569]
[1780072568842,31.77,73978.97,25.0,0.89875,9e-05,11.14556]
[1780072569895,31.78,73986.59,25.0,0.89937,9e-05,11.09685]
[1780072570903,31.79,73988.9,25.0,0.89953,9e-05,11.08493]
[1780072575943,31.84,73988.94,25.0,0.89919,9e-05,11.11189]
[1780072578964,31.84,73980.87,25.0,0.89845,9e-05,11.16999]
[1780072579972,31.84,73977.39,25.0,0.89813,9e-05,11.19478]
[1780072580990,31.84,73977.39,25.0,0.89813,9e-05,11.19478]
[1780072581067,31.84,73975.22,25.0,0.89793,9e-05,11.21045]
[1780072581990,31.84,73954.25,25.0,0.89605,9e-05,11.35715]
[1780072583001,31.84,73959.31,25.0,0.8965,9e-05,11.32216]
[1780072585159,31.85,73956.19,25.0,0.89621,9e-05,11.34469]
[1780072586024,31.85,73952.58,25.0,0.89588,9e-05,11.37027]
[1780072587748,31.85,73952.58,25.0,0.89588,9e-05,11.37027]
[1780072589045,31.85,73948.8,25.0,0.89553,9e-05,11.39761]
[1780072594082,31.85,73948.65,25.0,0.89553,9e-05,11.39618]
[1780072597102,31.85,73943.62,25.0,0.89506,9e-05,11.43218]
[1780072598536,31.85,73943.62,25.0,0.89506,9e-05,11.43218]
[1780072599116,31.85,73940.43,25.0,0.89477,9e-05,11.45498]
[1780072600123,31.85,73930.89,25.0,0.89389,9e-05,11.52206]
[1780072601130,31.85,73929.0,25.0,0.89372,9e-05,11.53542]
[1780072603144,31.85,73928.26,25.0,0.89365,9e-05,11.54074]
[1780072604151,31.85,73927.06,25.0,0.89354,9e-05,11.54923]
[1780072605158,31.85,73925.22,25.0,0.89337,9e-05,11.5622]
[1780072606166,31.85,73924.02,25.0,0.89326,9e-05,11.57066]
[1780072608181,31.85,73930.91,25.0,0.89389,9e-05,11.52229]
[1780072609188,31.85,73933.76,25.0,0.89415,9e-05,11.50238]
[1780072610195,31.85,73934.05,25.0,0.89418,9e-05,11.50046]
[1780072612209,31.85,73934.52,25.0,0.89422,9e-05,11.49741]
[1780072613216,31.85,73933.74,25.0,0.89414,9e-05,11.50301]
[1780072614223,31.85,73932.67,25.0,0.89404,9e-05,11.51063]
[1780072617244,31.85,73933.21,25.0,0.89409,9e-05,11.50715]
[1780072619258,31.86,73933.66,25.0,0.89413,9e-05,11.5042]
[1780072620265,31.86,73933.26,25.0,0.89409,9e-05,11.50712]
[1780072622915,31.86,73933.34,25.0,0.89409,9e-05,11.50677]
[1780072623286,31.86,73941.48,25.0,0.89483,9e-05,11.44981]
[1780072624293,31.86,73946.5,25.0,0.89529,9e-05,11.41487]
[1780072626307,31.86,73949.98,25.0,0.89561,9e-05,11.39029]
[1780072628322,31.86,73945.86,25.0,0.89523,9e-05,11.41966]
[1780072628990,31.86,73945.86,25.0,0.89523,9e-05,11.41966]
[1780072629329,31.86,73935.74,25.0,0.8943,9e-05,11.49077]
[1780072630336,31.86,73929.96,25.0,0.89377,9e-05,11.53145]
[1780072631343,31.86,73928.71,25.0,0.89366,9e-05,11.54029]
[1780072632350,31.86,73929.7,25.0,0.89375,9e-05,11.53339]
[1780072633357,31.86,73932.37,25.0,0.89399,9e-05,11.51472]
[1780072634364,31.86,73928.89,25.0,0.89367,9e-05,11.53924]
[1780072635371,31.86,73927.0,25.0,0.8935,9e-05,11.55257]
[1780072637385,31.86,73924.0,25.0,0.89322,9e-05,11.57372]
[1780072638392,31.86,73923.45,25.0,0.89317,9e-05,11.5776]
[1780072639399,31.86,73919.6,25.0,0.89282,9e-05,11.60468]
[1780072640406,31.86,73918.87,25.0,0.89275,9e-05,11.60978]
[1780072641459,31.86,73918.87,25.0,0.89275,9e-05,11.60978]
[1780072641567,31.86,73932.19,25.0,0.89397,9e-05,11.51614]
[1780072642600,31.86,73932.19,25.0,0.89397,9e-05,11.51614]
[1780072642682,31.86,73958.26,25.0,0.89633,9e-05,11.33381]
[1780072642925,31.86,73958.26,25.0,0.89633,9e-05,11.33381]
[1780072642933,31.86,73958.26,25.0,0.89633,9e-05,11.33381]
[1780072643774,31.86,73962.96,25.0,0.89675,9e-05,11.30145]
[1780072644488,31.86,73957.11,25.0,0.89623,9e-05,11.34225]
[1780072645614,31.86,73957.11,25.0,0.89623,9e-05,11.34225]
[1780072645623,31.86,73958.82,25.0,0.89638,9e-05,11.32997]
[1780072646748,31.86,73958.82,25.0,0.89638,9e-05,11.32997]
[1780072646782,31.86,73955.35,25.0,0.89607,9e-05,11.35416]
[1780072647816,31.86,73955.35,25.0,0.89607,9e-05,11.35416]
[1780072647803,31.86,73948.8,25.0,0.89548,9e-05,11.4002]
[1780072647994,31.86,73948.8,25.0,0.89548,9e-05,11.4002]
[1780072648248,31.86,73948.8,25.0,0.89548,9e-05,11.4002]
[1780072648412,31.86,73948.8,25.0,0.89548,9e-05,11.4002]
[1780072648510,31.86,73927.81,25.0,0.89357,9e-05,11.5473]
[1780072649203,31.86,73927.81,25.0,0.89357,9e-05,11.5473]
[1780072649523,31.86,73921.43,25.0,0.89298,9e-05,11.59241]
[1780072650528,31.86,73925.8,25.0,0.89338,9e-05,11.56175]
[1780072651535,31.86,73923.27,25.0,0.89318,9e-05,11.57569]
[1780072652198,31.86,73923.27,25.0,0.89318,9e-05,11.57569]
[1780072652542,31.86,73924.69,25.0,0.89331,9e-05,11.56574]
[1780072653554,31.86,73921.96,25.0,0.89305,9e-05,11.58494]
[1780072654559,31.86,73915.59,25.0,0.89247,9e-05,11.62978]
[1780072655566,31.86,73910.32,25.0,0.89198,9e-05,11.6669]
[1780072657586,31.86,73912.29,25.0,0.89216,9e-05,11.65281]
[1780072658597,31.86,73909.08,25.0,0.89187,9e-05,11.67531]
[1780072660612,31.86,73908.04,25.0,0.89178,9e-05,11.6824]
[1780072661618,31.86,73902.47,25.0,0.89126,9e-05,11.72157]
[1780072662433,31.86,73902.47,25.0,0.89126,9e-05,11.72157]
[1780072662625,31.86,73900.63,25.0,0.89109,9e-05,11.73443]
[1780072663633,31.86,73901.01,25.0,0.89113,9e-05,11.73155]
[1780072664640,31.86,73901.29,25.0,0.89116,9e-05,11.72936]
[1780072665647,31.86,73899.83,25.0,0.89102,9e-05,11.73947]
[1780072666654,31.86,73899.3,25.0,0.89098,9e-05,11.74301]
[1780072667661,31.86,73896.85,25.0,0.89075,9e-05,11.76011]
[1780072668668,31.86,73894.44,25.0,0.89053,9e-05,11.77693]
[1780072669674,31.86,73896.04,25.0,0.89068,9e-05,11.76537]
[1780072670682,31.85,73900.75,25.0,0.89112,9e-05,11.73183]
[1780072671689,31.85,73901.82,25.0,0.89123,9e-05,11.72403]
[1780072672696,31.85,73900.85,25.0,0.89114,9e-05,11.73068]
[1780072673703,31.85,73900.09,25.0,0.89107,9e-05,11.73586]
[1780072674710,31.85,73897.91,25.0,0.89087,9e-05,11.75107]
[1780072675717,31.85,73899.8,25.0,0.89105,9e-05,11.73751]
[1780072676724,31.85,73902.02,25.0,0.89126,9e-05,11.72159]
[1780072677731,31.85,73900.55,25.0,0.89113,9e-05,11.73158]
[1780072678738,31.85,73901.25,25.0,0.89119,9e-05,11.72643]
[1780072679745,31.85,73902.53,25.0,0.89132,9e-05,11.7172]
[1780072680762,31.85,73902.53,25.0,0.89132,9e-05,11.7172]
[1780072680851,31.85,73894.76,25.0,0.89059,9e-05,11.77192]
[1780072681785,31.85,73885.71,25.0,0.88974,9e-05,11.83598]
[1780072682203,31.85,73885.71,25.0,0.88974,9e-05,11.83598]
[1780072682770,31.85,73870.09,25.0,0.88827,0.0001,11.94655]
[1780072683777,31.85,73867.89,25.0,0.88806,0.0001,11.96198]
[1780072685791,31.85,73869.12,25.0,0.88819,0.0001,11.9525]
[1780072687257,31.85,73868.51,25.0,0.88813,0.0001,11.95665]
[1780072687805,31.85,73866.22,25.0,0.88792,0.0001,11.97274]
[1780072689819,31.85,73863.35,25.0,0.88765,0.0001,11.99271]
[1780072690826,31.85,73856.54,25.0,0.887,0.0001,12.04096]
[1780072691900,31.85,73852.66,25.0,0.88664,0.0001,12.0683]
[1780072696868,31.84,73851.87,25.0,0.88658,0.0001,12.07218]
[1780072701915,31.84,73852.05,25.0,0.88662,0.0001,12.06947]
[1780072702910,31.84,73854.18,25.0,0.88683,0.0001,12.05357]
[1780072703917,31.84,73852.23,25.0,0.88665,0.0001,12.06713]
[1780072704924,31.84,73851.83,25.0,0.88662,0.0001,12.06963]
[1780072707443,31.84,73850.15,25.0,0.88646,0.0001,12.08089]
[1780072708301,31.84,73850.15,25.0,0.88646,0.0001,12.08089]
[1780072708334,31.84,73839.73,25.0,0.88546,0.0001,12.15492]
[1780072708955,31.83,73836.42,25.0,0.88515,0.0001,12.1781]
[1780072709962,31.83,73839.97,25.0,0.88556,0.0001,12.14754]
[1780072711732,31.82,73838.92,25.0,0.8855,0.0001,12.15071]
[1780072714997,31.82,73838.13,25.0,0.88544,0.0001,12.15445]
[1780072717011,31.82,73839.59,25.0,0.8856,0.0001,12.14304]
[1780072719025,31.82,73838.27,25.0,0.88548,0.0001,12.15154]
[1780072720090,31.82,73838.27,25.0,0.88548,0.0001,12.15154]
[1780072720246,31.82,73838.27,25.0,0.88548,0.0001,12.15154]
[1780072720756,31.82,73838.27,25.0,0.88548,0.0001,12.15154]
[1780072720819,31.82,73836.29,25.0,0.8853,0.0001,12.16473]
[1780072721041,31.82,73822.97,25.0,0.88401,0.0001,12.26013]
[1780072722048,31.81,73819.77,25.0,0.8837,0.0001,12.28245]
[1780072723055,31.81,73818.22,25.0,0.88356,0.0001,12.29291]
[1780072724480,31.81,73819.86,25.0,0.88373,0.0001,12.28046]
[1780072725069,31.81,73820.66,25.0,0.88382,0.0001,12.27407]
[1780072726076,31.81,73828.88,25.0,0.88462,0.0001,12.21513]
[1780072727083,31.79,73829.31,25.0,0.88482,0.0001,12.20026]
[1780072728093,31.79,73831.4,25.0,0.88503,0.0001,12.18476]
[1780072730108,31.79,73835.94,25.0,0.88548,0.0001,12.15124]
[1780072731115,31.78,73840.57,25.0,0.88594,0.0001,12.11765]
[1780072733463,31.78,73842.9,25.0,0.88617,0.0001,12.10016]
[1780072734086,31.78,73842.9,25.0,0.88617,0.0001,12.10016]
[1780072734136,31.78,73849.38,25.0,0.8868,0.0001,12.05346]
[1780072735143,31.78,73855.23,25.0,0.88737,0.0001,12.01137]
[1780072737159,31.78,73857.68,25.0,0.88761,0.0001,11.99338]
[1780072739174,31.78,73860.69,25.0,0.8879,0.0001,11.97145]
[1780072742213,31.78,73863.87,25.0,0.88823,0.0001,11.94717]
[1780072744214,31.78,73868.44,25.0,0.88868,0.0001,11.91363]
[1780072745821,31.78,73868.44,25.0,0.88868,0.0001,11.91363]
[1780072745935,31.78,73868.44,25.0,0.88868,0.0001,11.91363]
[1780072746228,31.77,73858.67,25.0,0.88776,0.0001,11.98234]
[1780072747235,31.77,73854.54,25.0,0.88737,0.0001,12.01124]
[1780072752271,31.77,73848.9,25.0,0.88687,0.0001,12.0485]
[1780072753277,31.77,73845.24,25.0,0.88652,0.0001,12.07401]
[1780072755292,31.76,73840.5,25.0,0.88607,0.0001,12.10719]
[1780072756882,31.76,73840.5,25.0,0.88607,0.0001,12.10719]
[1780072757306,31.76,73835.72,25.0,0.88562,0.0001,12.1406]
[1780072758313,31.76,73831.46,25.0,0.88522,0.0001,12.17066]
[1780072759320,31.76,73836.02,25.0,0.88566,0.0001,12.13749]
[1780072762341,31.76,73838.37,25.0,0.88591,0.0001,12.11933]
[1780072763348,31.76,73834.25,25.0,0.88552,0.0001,12.14841]
[1780072765362,31.76,73830.33,25.0,0.88515,0.0001,12.17556]
[1780072767376,31.75,73834.68,25.0,0.88558,0.0001,12.14339]
[1780072770397,31.75,73837.37,25.0,0.88586,0.0001,12.12278]
[1780072773419,31.75,73841.14,25.0,0.88627,0.0001,12.09068]
[1780072774426,31.75,73845.95,25.0,0.88674,0.0001,12.05589]
[1780072775945,31.75,73845.95,25.0,0.88674,0.0001,12.05589]
[1780072776440,31.75,73856.33,25.0,0.88775,0.0001,11.98109]
[1780072777447,31.75,73859.74,25.0,0.88808,0.0001,11.95621]
[1780072778454,31.75,73863.63,25.0,0.88846,0.0001,11.92796]
[1780072782482,31.74,73865.89,25.0,0.8887,0.0001,11.91003]
[1780072787516,31.74,73866.86,25.0,0.88882,0.0001,11.90094]
[1780072789950,31.74,73867.03,25.0,0.88884,0.0001,11.89931]
[1780072789958,31.74,73866.99,25.0,0.88885,0.0001,11.89876]
[1780072790173,31.74,73866.99,25.0,0.88885,0.0001,11.89876]
[1780072790540,31.74,73878.5,25.0,0.88994,9e-05,11.81685]
[1780072791677,31.73,73882.73,25.0,0.89034,9e-05,11.78613]
[1780072792554,31.73,73885.31,25.0,0.89059,9e-05,11.76719]
[1780072793562,31.73,73886.91,25.0,0.89075,9e-05,11.75524]
[1780072795576,31.73,73888.11,25.0,0.89088,9e-05,11.74558]
[1780072797589,31.73,73888.7,25.0,0.89095,9e-05,11.74027]
[1780072798710,31.73,73888.7,25.0,0.89095,9e-05,11.74027]
[1780072798812,31.73,73885.43,25.0,0.89065,9e-05,11.76329]
[1780072800678,31.73,73884.97,25.0,0.8906,9e-05,11.76634]
[1780072800757,31.73,73888.1,25.0,0.8909,9e-05,11.7439]
[1780072801197,31.73,73888.1,25.0,0.8909,9e-05,11.7439]
[1780072801622,31.73,73892.83,25.0,0.89135,9e-05,11.71016]
[1780072802631,31.73,73899.27,25.0,0.89195,9e-05,11.66403]
[1780072803637,31.73,73911.01,25.0,0.89305,9e-05,11.58058]
[1780072804644,31.72,73912.12,25.0,0.89316,9e-05,11.57242]
[1780072807029,31.72,73909.93,25.0,0.89297,9e-05,11.58694]
[1780072808674,31.72,73906.81,25.0,0.89268,9e-05,11.60864]
[1780072814056,31.72,73907.37,25.0,0.89275,9e-05,11.60324]
[1780072814716,31.72,73915.33,25.0,0.8935,9e-05,11.54632]
[1780072815723,31.72,73920.0,25.0,0.89393,9e-05,11.51303]
[1780072817736,31.72,73913.6,25.0,0.89335,9e-05,11.55771]
[1780072819751,31.72,73909.47,25.0,0.89296,9e-05,11.58711]
[1780072823779,31.72,73914.62,25.0,0.89345,9e-05,11.54987]
[1780072824255,31.72,73914.62,25.0,0.89345,9e-05,11.54987]
[1780072824451,31.72,73914.62,25.0,0.89345,9e-05,11.54987]
[1780072824776,31.72,73914.62,25.0,0.89345,9e-05,11.54987]
[1780072824796,31.72,73934.17,25.0,0.89524,9e-05,11.41187]
[1780072825292,31.72,73934.17,25.0,0.89524,9e-05,11.41187]
[1780072825441,31.72,73934.17,25.0,0.89524,9e-05,11.41187]
[1780072825804,31.71,73937.33,25.0,0.89553,9e-05,11.3894]
[1780072826811,31.71,73940.47,25.0,0.89582,9e-05,11.3673]
[1780072828405,31.71,73941.7,25.0,0.89594,9e-05,11.35829]
[1780072833519,31.71,73944.42,25.0,0.89621,9e-05,11.33553]
[1780072833975,31.71,73940.87,25.0,0.89589,9e-05,11.36049]
[1780072835877,31.71,73944.6,25.0,0.89623,9e-05,11.33441]
[1780072837891,31.71,73951.38,25.0,0.89684,9e-05,11.287]
[1780072838898,31.71,73960.45,25.0,0.89765,9e-05,11.22329]
[1780072839905,31.71,73965.3,25.0,0.89809,9e-05,11.18922]
[1780072840912,31.71,73967.46,25.0,0.89828,9e-05,11.17403]
[1780072843168,31.71,73967.89,25.0,0.89832,9e-05,11.17087]
[1780072846063,31.71,73968.54,25.0,0.89838,9e-05,11.16663]
[1780072846481,31.71,73969.91,25.0,0.8985,9e-05,11.15705]
[1780072846953,31.71,73971.54,25.0,0.89865,9e-05,11.14568]
[1780072847410,31.71,73971.54,25.0,0.89865,9e-05,11.14568]
[1780072847961,31.71,73967.6,25.0,0.89829,9e-05,11.17315]
[1780072851988,31.71,73969.85,25.0,0.8985,9e-05,11.15737]
[1780072856024,31.71,73972.28,25.0,0.89871,9e-05,11.14047]
[1780072859043,31.72,73975.14,25.0,0.89896,9e-05,11.12135]
[1780072862456,31.72,73975.75,25.0,0.899,9e-05,11.11797]
[1780072863079,31.72,73978.83,25.0,0.89927,9e-05,11.0966]
[1780072865091,31.72,73984.62,25.0,0.89978,9e-05,11.05655]
[1780072866098,31.72,73987.78,25.0,0.90006,9e-05,11.03476]
[1780072866961,31.72,73987.78,25.0,0.90006,9e-05,11.03476]
[1780072867105,31.72,73989.71,25.0,0.90022,9e-05,11.02155]
[1780072867718,31.72,73989.71,25.0,0.90022,9e-05,11.02155]
[1780072868112,31.72,73991.26,25.0,0.90036,9e-05,11.011]
[1780072870126,31.72,73989.31,25.0,0.90018,9e-05,11.02496]
[1780072871133,31.72,73991.68,25.0,0.90039,9e-05,11.00871]
[1780072872140,31.72,73992.47,25.0,0.90045,9e-05,11.00345]
[1780072874154,31.72,73990.16,25.0,0.90024,9e-05,11.01991]
[1780072875161,31.72,73992.76,25.0,0.90047,9e-05,11.00208]
[1780072876168,31.72,73994.34,25.0,0.90061,9e-05,10.99134]
[1780072877174,31.72,73995.7,25.0,0.90072,9e-05,10.98215]
[1780072878182,31.72,73994.63,25.0,0.90063,9e-05,10.98981]
[1780072880196,31.72,73987.51,25.0,0.89999,9e-05,11.03964]
[1780072881203,31.72,73985.95,25.0,0.89986,9e-05,11.05062]
[1780072882210,31.72,73992.13,25.0,0.9004,9e-05,11.00788]
[1780072883217,31.72,73994.93,25.0,0.90064,9e-05,10.98867]
[1780072884224,31.72,73995.87,25.0,0.90072,9e-05,10.98239]
[1780072885231,31.72,73998.51,25.0,0.90095,9e-05,10.96434]
[1780072886237,31.73,73997.47,25.0,0.90085,9e-05,10.9718]
[1780072891275,31.73,73997.62,25.0,0.90088,9e-05,10.96817]
[1780072896310,31.73,73998.64,25.0,0.90095,9e-05,10.96229]
[1780072901345,31.73,73999.57,25.0,0.90102,9e-05,10.95703]
[1780072902352,31.73,73998.97,25.0,0.90097,9e-05,10.96142]
[1780072903359,31.73,73997.5,25.0,0.90083,9e-05,10.97182]
[1780072904548,31.73,73997.5,25.0,0.90083,9e-05,10.97182]
[1780072904697,31.73,73997.5,25.0,0.90083,9e-05,10.97182]
[1780072905143,31.73,73992.75,25.0,0.90041,9e-05,11.00545]
[1780072905774,31.73,73985.84,25.0,0.8998,9e-05,11.05338]
[1780072906767,31.74,73983.31,25.0,0.89953,9e-05,11.07532]
[1780072909475,31.76,73981.16,25.0,0.89919,9e-05,11.10204]
[1780072910801,31.76,73979.07,25.0,0.899,9e-05,11.11693]
[1780072911489,31.77,73976.6,25.0,0.89874,9e-05,11.13747]
[1780072912496,31.77,73976.41,25.0,0.89872,9e-05,11.1391]
[1780072913503,31.77,73976.72,25.0,0.89874,9e-05,11.13725]
[1780072915526,31.77,73977.13,25.0,0.89877,9e-05,11.13501]
[1780072916533,31.77,73976.85,25.0,0.89874,9e-05,11.13726]
[1780072917540,31.77,73975.32,25.0,0.8986,9e-05,11.14821]
[1780072918547,31.77,73970.62,25.0,0.89818,9e-05,11.18121]
[1780072919554,31.77,73966.06,25.0,0.89777,9e-05,11.2136]
[1780072920560,31.77,73964.86,25.0,0.89766,9e-05,11.22216]
[1780072922575,31.78,73955.36,25.0,0.8968,9e-05,11.28884]
[1780072923582,31.78,73949.46,25.0,0.89626,9e-05,11.33055]
[1780072924588,31.78,73946.69,25.0,0.89601,9e-05,11.35034]
[1780072926603,31.78,73944.28,25.0,0.89578,9e-05,11.36795]
[1780072927504,31.78,73944.28,25.0,0.89578,9e-05,11.36795]
[1780072927987,31.78,73944.28,25.0,0.89578,9e-05,11.36795]
[1780072928088,31.78,73943.64,25.0,0.89572,9e-05,11.3731]
[1780072928617,31.78,73939.69,25.0,0.89536,9e-05,11.40079]
[1780072929624,31.78,73939.17,25.0,0.89531,9e-05,11.40472]
[1780072930631,31.78,73941.87,25.0,0.89555,9e-05,11.38607]
[1780072935665,31.78,73943.26,25.0,0.89568,9e-05,11.37605]
[1780072939220,31.78,73943.05,25.0,0.89566,9e-05,11.37736]
[1780072939696,31.78,73939.58,25.0,0.89535,9e-05,11.40163]
[1780072940703,31.78,73938.01,25.0,0.8952,9e-05,11.41254]
[1780072941710,31.78,73937.34,25.0,0.89515,9e-05,11.41713]
[1780072942839,31.78,73931.79,25.0,0.89464,9e-05,11.45598]
[1780072943723,31.78,73932.18,25.0,0.89467,9e-05,11.45343]
[1780072944730,31.78,73937.26,25.0,0.89513,9e-05,11.41798]
[1780072945737,31.78,73938.53,25.0,0.89525,9e-05,11.40895]
[1780072946745,31.78,73940.51,25.0,0.89543,9e-05,11.39497]
[1780072947752,31.78,73939.22,25.0,0.89532,9e-05,11.40394]
[1780072948811,31.78,73936.36,25.0,0.89505,9e-05,11.42428]
[1780072949546,31.78,73936.36,25.0,0.89505,9e-05,11.42428]
[1780072949766,31.78,73940.12,25.0,0.89539,9e-05,11.39815]
[1780072950773,31.78,73947.27,25.0,0.89604,9e-05,11.34798]
[1780072951989,31.78,73947.27,25.0,0.89604,9e-05,11.34798]
[1780072952071,31.78,73950.32,25.0,0.89634,9e-05,11.32284]
[1780072952790,31.78,73946.88,25.0,0.89603,9e-05,11.34692]
[1780072953794,31.78,73943.45,25.0,0.89572,9e-05,11.37093]
[1780072954801,31.78,73941.29,25.0,0.89553,9e-05,11.38602]
[1780072956815,31.78,73937.52,25.0,0.89519,9e-05,11.41232]
[1780072957822,31.78,73935.45,25.0,0.895,9e-05,11.42711]
[1780072958829,31.78,73934.31,25.0,0.89489,9e-05,11.43535]
[1780072959836,31.78,73931.25,25.0,0.89461,9e-05,11.45707]
[1780072960923,31.78,73931.25,25.0,0.89461,9e-05,11.45707]
[1780072960999,31.78,73931.91,25.0,0.89466,9e-05,11.45263]
[1780072961271,31.78,73931.91,25.0,0.89466,9e-05,11.45263]
[1780072961856,31.78,73934.08,25.0,0.89486,9e-05,11.4376]
[1780072962861,31.78,73934.55,25.0,0.8949,9e-05,11.43453]
[1780072965881,31.78,73937.03,25.0,0.89512,9e-05,11.41783]
[1780072966546,31.78,73937.03,25.0,0.89512,9e-05,11.41783]
[1780072966840,31.78,73937.03,25.0,0.89512,9e-05,11.41783]
[1780072967036,31.78,73937.03,25.0,0.89512,9e-05,11.41783]
[1780072967124,31.78,73943.06,25.0,0.89566,9e-05,11.37569]
[1780072967896,31.78,73946.94,25.0,0.89601,9e-05,11.34852]
[1780072969910,31.78,73945.26,25.0,0.89586,9e-05,11.36023]
[1780072972931,31.79,73943.2,25.0,0.89566,9e-05,11.3757]
[1780072977966,31.79,73942.87,25.0,0.89561,9e-05,11.3796]
[1780072983001,31.79,73943.57,25.0,0.89566,9e-05,11.37623]
[1780072985016,31.79,73946.57,25.0,0.89593,9e-05,11.3551]
[1780072988037,31.79,73943.79,25.0,0.89568,9e-05,11.37448]
[1780072992065,31.79,73940.22,25.0,0.89534,9e-05,11.40075]
[1780072997100,31.8,73941.09,25.0,0.8954,9e-05,11.39632]
[1780073002139,31.8,73939.98,25.0,0.89528,9e-05,11.40549]
[1780073003146,31.8,73940.04,25.0,0.89528,9e-05,11.40533]
[1780073006166,31.8,73939.48,25.0,0.89522,9e-05,11.41005]
[1780073007174,31.8,73943.79,25.0,0.89561,9e-05,11.38011]
[1780073008181,31.8,73946.77,25.0,0.89587,9e-05,11.35955]
[1780073011202,31.8,73944.53,25.0,0.89569,9e-05,11.37241]
[1780073016236,31.81,73944.53,25.0,0.89567,9e-05,11.37392]
[1780073022279,31.81,73944.39,25.0,0.89563,9e-05,11.37667]
[1780073027314,31.81,73944.58,25.0,0.89563,9e-05,11.37677]
[1780073032349,31.81,73944.89,25.0,0.89564,9e-05,11.37601]
[1780073037623,31.82,73943.61,25.0,0.89551,9e-05,11.38611]
[1780073038026,31.82,73941.1,25.0,0.89528,9e-05,11.40395]
[1780073038391,31.82,73925.9,25.0,0.89389,9e-05,11.51083]
[1780073039398,31.82,73922.74,25.0,0.8936,9e-05,11.53313]
[1780073040405,31.82,73921.93,25.0,0.89353,9e-05,11.53887]
[1780073042183,31.82,73924.93,25.0,0.8938,9e-05,11.51781]
[1780073042419,31.82,73930.84,25.0,0.89434,9e-05,11.47636]
[1780073043426,31.82,73933.57,25.0,0.89459,9e-05,11.45734]
[1780073044433,31.82,73932.96,25.0,0.89453,9e-05,11.46179]
[1780073045440,31.82,73931.33,25.0,0.89438,9e-05,11.47339]
[1780073046447,31.82,73932.47,25.0,0.89448,9e-05,11.46554]
[1780073048461,31.82,73931.88,25.0,0.89442,9e-05,11.47]
[1780073052489,31.82,73929.31,25.0,0.89418,9e-05,11.48869]
[1780073054502,31.82,73930.49,25.0,0.89429,9e-05,11.48069]
[1780073058531,31.82,73931.42,25.0,0.89436,9e-05,11.47478]
[1780073062559,31.82,73931.08,25.0,0.89432,9e-05,11.47782]
[1780073065581,31.82,73932.11,25.0,0.89441,9e-05,11.47106]
[1780073066587,31.82,73933.21,25.0,0.89451,9e-05,11.46351]
[1780073069608,31.83,73935.16,25.0,0.89468,9e-05,11.45038]
[1780073070616,31.83,73939.46,25.0,0.89507,9e-05,11.42044]
[1780073071623,31.83,73940.64,25.0,0.8952,9e-05,11.40861]
[1780073073637,31.83,73942.76,25.0,0.89539,9e-05,11.39432]
[1780073074544,31.83,73942.76,25.0,0.89539,9e-05,11.39432]
[1780073075496,31.83,73943.67,25.0,0.89547,9e-05,11.38825]
[1780073080685,31.83,73943.1,25.0,0.89539,9e-05,11.39399]
[1780073085965,31.83,73942.71,25.0,0.89534,9e-05,11.39787]
[1780073086753,31.83,73942.59,25.0,0.89533,9e-05,11.39899]
[1780073086854,31.83,73944.88,25.0,0.89553,9e-05,11.38324]
[1780073089749,31.84,73947.14,25.0,0.89573,9e-05,11.36834]
[1780073091431,31.84,73947.1,25.0,0.89572,9e-05,11.36894]
[1780073091762,31.84,73950.63,25.0,0.89603,9e-05,11.34458]
[1780073092770,31.84,73953.71,25.0,0.89631,9e-05,11.32342]
[1780073093777,31.84,73958.63,25.0,0.89674,9e-05,11.28947]
[1780073094784,31.84,73960.8,25.0,0.89693,9e-05,11.27478]
[1780073095791,31.84,73965.04,25.0,0.89731,9e-05,11.24571]
[1780073097805,31.84,73969.31,25.0,0.89767,9e-05,11.21703]
[1780073100828,31.84,73965.57,25.0,0.89732,9e-05,11.24476]
[1780073102844,31.85,73955.74,25.0,0.89642,9e-05,11.31432]
[1780073103856,31.85,73947.65,25.0,0.89569,9e-05,11.37125]
[1780073105869,31.85,73953.09,25.0,0.89618,9e-05,11.33362]
[1780073106875,31.85,73956.63,25.0,0.89649,9e-05,11.30964]
[1780073107882,31.85,73953.37,25.0,0.89619,9e-05,11.33283]
[1780073109896,31.85,73946.79,25.0,0.89558,9e-05,11.37958]
[1780073111910,31.85,73951.13,25.0,0.89597,9e-05,11.3499]
[1780073113924,31.85,73947.84,25.0,0.89566,9e-05,11.37361]
[1780073115938,31.86,73951.24,25.0,0.89596,9e-05,11.35049]
[1780073118959,31.86,73948.68,25.0,0.89571,9e-05,11.36945]
[1780073122506,31.86,73947.24,25.0,0.89557,9e-05,11.38047]
[1780073122987,31.86,73935.9,25.0,0.89454,9e-05,11.46014]
[1780073123597,31.86,73935.9,25.0,0.89454,9e-05,11.46014]
[1780073124181,31.86,73935.9,25.0,0.89454,9e-05,11.46014]
[1780073124283,31.86,73938.47,25.0,0.89477,9e-05,11.44231]
[1780073125001,31.86,73940.98,25.0,0.895,9e-05,11.42494]
[1780073130036,31.86,73940.67,25.0,0.89495,9e-05,11.42826]
[1780073131045,31.86,73939.51,25.0,0.89487,9e-05,11.43279]
[1780073132051,31.86,73937.97,25.0,0.89473,9e-05,11.44378]
[1780073133058,31.86,73932.67,25.0,0.89425,9e-05,11.48112]
[1780073134065,31.86,73929.2,25.0,0.89393,9e-05,11.50561]
[1780073135072,31.86,73924.72,25.0,0.89351,9e-05,11.5375]
[1780073136079,31.86,73921.17,25.0,0.89318,9e-05,11.56251]
[1780073137086,31.86,73914.55,25.0,0.89257,9e-05,11.60909]
[1780073138019,31.86,73914.55,25.0,0.89257,9e-05,11.60909]
[1780073138102,31.86,73912.25,25.0,0.89236,9e-05,11.62557]
[1780073138487,31.86,73912.25,25.0,0.89236,9e-05,11.62557]
[1780073139104,31.87,73902.56,25.0,0.89145,9e-05,11.69414]
[1780073140111,31.87,73901.12,25.0,0.89132,9e-05,11.70446]
[1780073142126,31.87,73899.28,25.0,0.89114,9e-05,11.71774]
[1780073144199,31.87,73899.58,25.0,0.89117,9e-05,11.71575]
[1780073144464,31.87,73899.48,25.0,0.89116,9e-05,11.71658]
[1780073145146,31.87,73888.46,25.0,0.89013,9e-05,11.7946]
[1780073146154,31.87,73884.71,25.0,0.88977,9e-05,11.82115]
[1780073148348,31.87,73884.67,25.0,0.88977,9e-05,11.8214]
[1780073148375,31.87,73888.47,25.0,0.89013,9e-05,11.79446]
[1780073149175,31.87,73892.9,25.0,0.89054,9e-05,11.76314]
[1780073150182,31.87,73894.3,25.0,0.89067,9e-05,11.75329]
[1780073151189,31.87,73894.88,25.0,0.89073,9e-05,11.74926]
[1780073152200,31.87,73894.6,25.0,0.8907,9e-05,11.75131]
[1780073153210,31.87,73892.28,25.0,0.89048,9e-05,11.76778]
[1780073155224,31.87,73889.81,25.0,0.89025,9e-05,11.78533]
[1780073156230,31.87,73887.77,25.0,0.89006,9e-05,11.79978]
[1780073159252,31.87,73893.29,25.0,0.89057,9e-05,11.76072]
[1780073160259,31.87,73896.49,25.0,0.89087,9e-05,11.73815]
[1780073161266,31.87,73897.54,25.0,0.89097,9e-05,11.73081]
[1780073162274,31.87,73897.93,25.0,0.89101,9e-05,11.72782]
[1780073163280,31.87,73902.85,25.0,0.89147,9e-05,11.69285]
[1780073164287,31.87,73908.65,25.0,0.89201,9e-05,11.65177]
[1780073168315,31.87,73913.1,25.0,0.89243,9e-05,11.61996]
[1780073169322,31.86,73918.93,25.0,0.89297,9e-05,11.57847]
[1780073170329,31.86,73920.99,25.0,0.89317,9e-05,11.56391]
[1780073172693,31.86,73921.66,25.0,0.89323,9e-05,11.55885]
[1780073173350,31.86,73926.5,25.0,0.89368,9e-05,11.5245]
[1780073174252,31.86,73926.5,25.0,0.89368,9e-05,11.5245]
[1780073174357,31.86,73930.51,25.0,0.89405,9e-05,11.49639]
[1780073175078,31.86,73930.51,25.0,0.89405,9e-05,11.49639]
[1780073175364,31.86,73933.35,25.0,0.89431,9e-05,11.47656]
[1780073177378,31.86,73935.55,25.0,0.89451,9e-05,11.46069]
[1780073180399,31.86,73940.95,25.0,0.895,9e-05,11.42345]
[1780073181406,31.86,73947.08,25.0,0.89555,9e-05,11.38078]
[1780073182413,31.86,73949.1,25.0,0.89573,9e-05,11.36654]
[1780073186441,31.87,73946.27,25.0,0.89547,9e-05,11.38726]
[1780073189464,31.87,73944.03,25.0,0.89525,9e-05,11.40385]
[1780073194496,31.87,73944.15,25.0,0.89527,9e-05,11.40086]
[1780073199532,31.87,73943.09,25.0,0.89516,9e-05,11.40963]
[1780073202553,31.87,73945.94,25.0,0.8954,9e-05,11.39048]
[1780073204567,31.88,73948.5,25.0,0.89563,9e-05,11.37315]
[1780073209601,31.88,73947.09,25.0,0.89548,9e-05,11.38447]
[1780073211616,31.88,73941.65,25.0,0.89498,9e-05,11.42307]
[1780073217658,31.88,73942.95,25.0,0.89508,9e-05,11.41533]
[1780073219672,31.88,73940.63,25.0,0.89487,9e-05,11.43201]
[1780073220608,31.88,73940.63,25.0,0.89487,9e-05,11.43201]
[1780073220679,31.88,73930.4,25.0,0.89393,9e-05,11.50387]
[1780073221686,31.88,73925.63,25.0,0.89349,9e-05,11.53743]
[1780073222815,31.88,73925.63,25.0,0.89349,9e-05,11.53743]
[1780073222879,31.88,73928.26,25.0,0.89373,9e-05,11.51901]
[1780073223700,31.88,73932.12,25.0,0.89409,9e-05,11.49202]
[1780073224706,31.88,73935.43,25.0,0.89439,9e-05,11.46893]
[1780073228735,31.88,73939.08,25.0,0.89471,9e-05,11.44397]
[1780073233770,31.89,73940.73,25.0,0.89485,9e-05,11.43331]
[1780073237799,31.89,73942.88,25.0,0.89504,9e-05,11.41902]
[1780073240823,31.89,73939.72,25.0,0.89474,9e-05,11.44174]
[1780073243038,31.89,73942.85,25.0,0.89502,9e-05,11.42017]
[1780073244394,31.89,73942.85,25.0,0.89502,9e-05,11.42017]
[1780073244495,31.89,73945.01,25.0,0.89522,9e-05,11.40526]
[1780073244926,31.89,73945.01,25.0,0.89522,9e-05,11.40526]
[1780073244962,31.89,73945.01,25.0,0.89522,9e-05,11.40526]
[1780073245166,31.89,73939.75,25.0,0.89474,9e-05,11.44227]
[1780073246183,31.89,73946.03,25.0,0.8953,9e-05,11.39851]
[1780073248196,31.89,73940.91,25.0,0.89483,9e-05,11.43475]
[1780073248879,31.89,73943.95,25.0,0.89511,9e-05,11.41366]
[1780073249886,31.89,73953.63,25.0,0.89598,9e-05,11.34626]
[1780073250893,31.89,73958.52,25.0,0.89642,9e-05,11.31247]
[1780073251900,31.89,73959.49,25.0,0.89653,9e-05,11.30225]
[1780073252952,31.89,73959.49,25.0,0.89653,9e-05,11.30225]
[1780073253014,31.89,73959.49,25.0,0.89653,9e-05,11.30225]
[1780073253053,31.89,73962.62,25.0,0.8968,9e-05,11.28082]
[1780073253913,31.89,73965.07,25.0,0.89702,9e-05,11.26416]
[1780073255928,31.9,73963.45,25.0,0.89686,9e-05,11.27629]
[1780073256935,31.9,73964.48,25.0,0.89695,9e-05,11.26954]
[1780073257942,31.9,73965.09,25.0,0.897,9e-05,11.26572]
[1780073260963,31.9,73963.03,25.0,0.8968,9e-05,11.28138]
[1780073261970,31.9,73964.68,25.0,0.89694,9e-05,11.27032]
[1780073262977,31.9,73966.2,25.0,0.89707,9e-05,11.26019]
[1780073264991,31.9,73967.14,25.0,0.89715,9e-05,11.25419]
[1780073265998,31.9,73970.76,25.0,0.89747,9e-05,11.22913]
[1780073267005,31.9,73973.9,25.0,0.89775,9e-05,11.20745]
[1780073268012,31.9,73969.15,25.0,0.89732,9e-05,11.24061]
[1780073269019,31.9,73965.58,25.0,0.897,9e-05,11.26555]
[1780073270025,31.9,73963.72,25.0,0.89683,9e-05,11.27858]
[1780073271033,31.9,73964.48,25.0,0.8969,9e-05,11.27335]
[1780073273047,31.9,73963.67,25.0,0.89683,9e-05,11.27913]
[1780073274054,31.9,73962.83,25.0,0.89675,9e-05,11.28541]
[1780073279089,31.91,73962.84,25.0,0.89672,9e-05,11.28746]
[1780073282110,31.91,73963.92,25.0,0.8968,9e-05,11.28121]
[1780073283117,31.91,73965.04,25.0,0.8969,9e-05,11.27385]
[1780073288152,31.92,73965.2,25.0,0.89688,9e-05,11.27496]
[1780073289159,31.92,73954.9,25.0,0.89595,9e-05,11.34712]
[1780073290166,31.92,73952.12,25.0,0.8957,9e-05,11.36684]
[1780073291173,31.92,73953.16,25.0,0.89579,9e-05,11.35989]
[1780073292179,31.92,73952.52,25.0,0.89573,9e-05,11.36466]
[1780073294194,31.92,73953.23,25.0,0.89578,9e-05,11.36031]
[1780073297214,31.92,73951.39,25.0,0.8956,9e-05,11.37406]
[1780073299229,31.92,73949.78,25.0,0.89545,9e-05,11.38586]
[1780073304264,31.92,73950.04,25.0,0.89546,9e-05,11.38532]
[1780073306278,31.92,73952.44,25.0,0.89567,9e-05,11.36908]
[1780073307285,31.93,73953.69,25.0,0.89578,9e-05,11.36064]
[1780073308292,31.93,73957.32,25.0,0.8961,9e-05,11.33563]
[1780073309299,31.93,73956.25,25.0,0.896,9e-05,11.34341]
[1780073314334,31.93,73952.78,25.0,0.8957,9e-05,11.36537]
[1780073315340,31.93,73950.55,25.0,0.89549,9e-05,11.38121]
[1780073316348,31.93,73951.19,25.0,0.89555,9e-05,11.37702]
[1780073317355,31.93,73948.96,25.0,0.89534,9e-05,11.39284]
[1780073318362,31.93,73944.66,25.0,0.89495,9e-05,11.42311]
[1780073319368,31.93,73942.54,25.0,0.89476,9e-05,11.43812]
[1780073320375,31.93,73946.28,25.0,0.89509,9e-05,11.41217]
[1780073321382,31.93,73942.21,25.0,0.89472,9e-05,11.44082]
[1780073322371,31.93,73942.21,25.0,0.89472,9e-05,11.44082]
[1780073322393,31.93,73939.77,25.0,0.8945,9e-05,11.45805]
[1780073323399,31.93,73938.2,25.0,0.89435,9e-05,11.46918]
[1780073324406,31.93,73937.01,25.0,0.89424,9e-05,11.47764]
[1780073327427,31.93,73935.8,25.0,0.89413,9e-05,11.48645]
[1780073330449,31.93,73938.85,25.0,0.8944,9e-05,11.46543]
[1780073335485,31.94,73941.17,25.0,0.8946,9e-05,11.44992]
[1780073336491,31.94,73943.36,25.0,0.8948,9e-05,11.43475]
[1780073340518,31.93,73944.9,25.0,0.89495,9e-05,11.42323]
[1780073344548,31.93,73946.86,25.0,0.89514,9e-05,11.40886]
[1780073344911,31.93,73946.86,25.0,0.89514,9e-05,11.40886]
[1780073345099,31.93,73946.86,25.0,0.89514,9e-05,11.40886]
[1780073345553,31.93,73934.2,25.0,0.89399,9e-05,11.4972]
[1780073346561,31.93,73931.62,25.0,0.89375,9e-05,11.51549]
[1780073347568,31.93,73924.63,25.0,0.89311,9e-05,11.56421]
[1780073348575,31.93,73922.91,25.0,0.89295,9e-05,11.57635]
[1780073350589,31.93,73922.31,25.0,0.8929,9e-05,11.58053]
[1780073351595,31.93,73920.51,25.0,0.89273,9e-05,11.59314]
[1780073352603,31.93,73923.65,25.0,0.89302,9e-05,11.57108]
[1780073353610,31.93,73926.89,25.0,0.89332,9e-05,11.54831]
[1780073354618,31.93,73926.29,25.0,0.89327,9e-05,11.55214]
[1780073355624,31.93,73925.43,25.0,0.89319,9e-05,11.55783]
[1780073356630,31.93,73924.26,25.0,0.89309,9e-05,11.56606]
[1780073357638,31.93,73924.77,25.0,0.89313,9e-05,11.56249]
[1780073359652,31.93,73925.28,25.0,0.89319,9e-05,11.55818]
[1780073360659,31.93,73924.61,25.0,0.89313,9e-05,11.56253]
[1780073363871,31.93,73937.83,25.0,0.89436,9e-05,11.46848]
[1780073364687,31.93,73941.46,25.0,0.89469,9e-05,11.44288]
[1780073367065,31.93,73942.6,25.0,0.8948,9e-05,11.43491]
[1780073367167,31.93,73948.81,25.0,0.89536,9e-05,11.39119]
[1780073368715,31.93,73952.05,25.0,0.89566,9e-05,11.36838]
[1780073373749,31.92,73952.7,25.0,0.89575,9e-05,11.35963]
[1780073376771,31.92,73956.84,25.0,0.89613,9e-05,11.33055]
[1780073377777,31.92,73953.79,25.0,0.89585,9e-05,11.35177]
[1780073382813,31.92,73951.7,25.0,0.89567,9e-05,11.36594]
[1780073387362,31.92,73951.9,25.0,0.89569,9e-05,11.36428]
[1780073387849,31.92,73948.66,25.0,0.8954,9e-05,11.3867]
[1780073388856,31.92,73946.33,25.0,0.89519,9e-05,11.40285]
[1780073389863,31.92,73948.52,25.0,0.89539,9e-05,11.38741]
[1780073390870,31.92,73951.74,25.0,0.89568,9e-05,11.36482]
[1780073394898,31.92,73949.21,25.0,0.89546,9e-05,11.3821]
[1780073396912,31.92,73946.65,25.0,0.89522,9e-05,11.40045]
[1780073401190,31.92,73946.93,25.0,0.89524,9e-05,11.39918]
[1780073401332,31.92,73946.93,25.0,0.89524,9e-05,11.39918]
[1780073401380,31.92,73926.19,25.0,0.89335,9e-05,11.54453]
[1780073401957,31.92,73912.51,25.0,0.89208,9e-05,11.64062]
[1780073402959,31.92,73912.68,25.0,0.8921,9e-05,11.63929]
[1780073405244,31.92,73914.03,25.0,0.89223,9e-05,11.62955]
[1780073405982,31.92,73915.24,25.0,0.89234,9e-05,11.62094]
[1780073406990,31.92,73912.79,25.0,0.89212,9e-05,11.63807]
[1780073409004,31.92,73911.95,25.0,0.89204,9e-05,11.64374]
[1780073410070,31.92,73911.95,25.0,0.89204,9e-05,11.64374]
[1780073410160,31.92,73911.95,25.0,0.89204,9e-05,11.64374]
[1780073410255,31.92,73910.09,25.0,0.89187,9e-05,11.6567]
[1780073411022,31.92,73895.44,25.0,0.89051,9e-05,11.7598]
[1780073412029,31.92,73895.84,25.0,0.89055,9e-05,11.75669]
[1780073413035,31.92,73896.68,25.0,0.89064,9e-05,11.75011]
[1780073414043,31.92,73898.4,25.0,0.8908,9e-05,11.73766]
[1780073415050,31.92,73897.36,25.0,0.89071,9e-05,11.74471]
[1780073416057,31.92,73895.23,25.0,0.89052,9e-05,11.75911]
[1780073417064,31.92,73893.23,25.0,0.89034,9e-05,11.77291]
[1780073419078,31.92,73892.44,25.0,0.89027,9e-05,11.77782]
[1780073420085,31.92,73892.1,25.0,0.89024,9e-05,11.77987]
[1780073423106,31.91,73894.89,25.0,0.89052,9e-05,11.75915]
[1780073425120,31.91,73893.91,25.0,0.89043,9e-05,11.76546]
[1780073426127,31.91,73892.99,25.0,0.89035,9e-05,11.77165]
[1780073427134,31.91,73890.72,25.0,0.89014,9e-05,11.78736]
[1780073428141,31.91,73890.16,25.0,0.89009,9e-05,11.79097]
[1780073432168,31.91,73887.16,25.0,0.88986,9e-05,11.80696]
[1780073434183,31.91,73886.18,25.0,0.88977,9e-05,11.81387]
[1780073437204,31.91,73880.45,25.0,0.88923,9e-05,11.85434]
[1780073438211,31.91,73874.12,25.0,0.88863,9e-05,11.89909]
[1780073439218,31.91,73875.35,25.0,0.88875,9e-05,11.89022]
[1780073440452,31.91,73878.84,25.0,0.88908,9e-05,11.86536]
[1780073441232,31.91,73879.57,25.0,0.88915,9e-05,11.86009]
[1780073442239,31.91,73878.32,25.0,0.88904,9e-05,11.86885]
[1780073444253,31.91,73877.25,25.0,0.88894,9e-05,11.87623]
[1780073445261,31.91,73878.56,25.0,0.88906,9e-05,11.86684]
[1780073446268,31.91,73881.7,25.0,0.88936,9e-05,11.84452]
[1780073447274,31.91,73885.46,25.0,0.88972,9e-05,11.81786]
[1780073448282,31.91,73888.6,25.0,0.89001,9e-05,11.79564]
[1780073451303,31.9,73889.2,25.0,0.89008,9e-05,11.79077]
[1780073453317,31.9,73887.04,25.0,0.88988,9e-05,11.80541]
[1780073454324,31.9,73887.48,25.0,0.88993,9e-05,11.80197]
[1780073456339,31.9,73888.5,25.0,0.89002,9e-05,11.79476]
[1780073459360,31.9,73889.12,25.0,0.89008,9e-05,11.7904]
[1780073460367,31.9,73887.32,25.0,0.88991,9e-05,11.80314]
[1780073462391,31.9,73893.97,25.0,0.89055,9e-05,11.75475]
[1780073463397,31.9,73902.11,25.0,0.89132,9e-05,11.69669]
[1780073464404,31.9,73904.08,25.0,0.89151,9e-05,11.68226]
[1780073466418,31.9,73900.3,25.0,0.89117,9e-05,11.70786]
[1780073467424,31.9,73897.96,25.0,0.89096,9e-05,11.7238]
[1780073470445,31.89,73896.92,25.0,0.89089,9e-05,11.72939]
[1780073471453,31.89,73897.82,25.0,0.89098,9e-05,11.72245]
[1780073472460,31.89,73897.37,25.0,0.89094,9e-05,11.72504]
[1780073473468,31.89,73895.73,25.0,0.8908,9e-05,11.73603]
[1780073474474,31.89,73898.25,25.0,0.89104,9e-05,11.71764]
[1780073475481,31.89,73898.47,25.0,0.89107,9e-05,11.71551]
[1780073476488,31.89,73900.86,25.0,0.8913,9e-05,11.69808]
[1780073477495,31.88,73903.95,25.0,0.89159,9e-05,11.67574]
[1780073478502,31.88,73906.66,25.0,0.89185,9e-05,11.65612]
[1780073480517,31.88,73909.65,25.0,0.89214,9e-05,11.6341]
[1780073485558,31.88,73908.62,25.0,0.89208,9e-05,11.6391]
[1780073490589,31.87,73907.74,25.0,0.89202,9e-05,11.64299]
[1780073495624,31.87,73909.75,25.0,0.89227,9e-05,11.62279]
[1780073500659,31.87,73909.85,25.0,0.89231,9e-05,11.61994]
[1780073505694,31.86,73909.63,25.0,0.89231,9e-05,11.61938]
[1780073507708,31.86,73915.45,25.0,0.89286,9e-05,11.57758]
[1780073508715,31.86,73919.34,25.0,0.89322,9e-05,11.54987]
[1780073513750,31.86,73920.12,25.0,0.89332,9e-05,11.54282]
[1780073514757,31.86,73885.89,25.0,0.89014,9e-05,11.78396]
[1780073515603,31.86,73885.89,25.0,0.89014,9e-05,11.78396]
[1780073515764,31.86,73880.92,25.0,0.88968,9e-05,11.8185]
[1780073516771,31.85,73876.2,25.0,0.88924,9e-05,11.85126]
[1780073518166,31.85,73875.72,25.0,0.8892,9e-05,11.85391]
[1780073519793,31.85,73877.75,25.0,0.88942,9e-05,11.83801]
[1780073520799,31.85,73882.61,25.0,0.88988,9e-05,11.80284]
[1780073521806,31.85,73885.28,25.0,0.89014,9e-05,11.78326]
[1780073523827,31.84,73887.57,25.0,0.89038,9e-05,11.76578]
[1780073525843,31.84,73896.82,25.0,0.89126,9e-05,11.69914]
[1780073526167,31.84,73896.82,25.0,0.89126,9e-05,11.69863]
[1780073526850,31.84,73897.28,25.0,0.89131,9e-05,11.69539]
[1780073527857,31.84,73881.95,25.0,0.88988,9e-05,11.80334]
[1780073528864,31.84,73880.88,25.0,0.88978,9e-05,11.81042]
[1780073529871,31.84,73880.25,25.0,0.88973,9e-05,11.81423]
[1780073531647,31.84,73880.25,25.0,0.88973,9e-05,11.81423]
[1780073531660,31.84,73873.79,25.0,0.88914,9e-05,11.85872]
[1780073531886,31.84,73869.24,25.0,0.88871,9e-05,11.89103]
[1780073532893,31.83,73867.58,25.0,0.88856,0.0001,11.90209]
[1780073533926,31.83,73867.58,25.0,0.88856,0.0001,11.90209]
[1780073533935,31.83,73867.58,25.0,0.88856,0.0001,11.90209]
[1780073534867,31.83,73867.58,25.0,0.88856,0.0001,11.90209]
[1780073534021,31.83,73865.59,25.0,0.88837,0.0001,11.91582]
[1780073535805,31.83,73865.59,25.0,0.88837,0.0001,11.91582]
[1780073535815,31.83,73854.51,25.0,0.88733,0.0001,11.99378]
[1780073536201,31.83,73854.51,25.0,0.88733,0.0001,11.99378]
[1780073536261,31.83,73839.54,25.0,0.88592,0.0001,12.09816]
[1780073536870,31.83,73839.54,25.0,0.88592,0.0001,12.09816]
[1780073537223,31.83,73839.54,25.0,0.88592,0.0001,12.09816]
[1780073537308,31.82,73833.57,25.0,0.88539,0.0001,12.13692]
[1780073537933,31.82,73820.95,25.0,0.88416,0.0001,12.22728]
[1780073539542,31.82,73825.08,25.0,0.88458,0.0001,12.19665]
[1780073539947,31.82,73829.09,25.0,0.88497,0.0001,12.16794]
[1780073541338,31.82,73829.09,25.0,0.88497,0.0001,12.16794]
[1780073541961,31.82,73836.74,25.0,0.88573,0.0001,12.11219]
[1780073544207,31.81,73840.24,25.0,0.8861,0.0001,12.08491]
[1780073545362,31.81,73840.24,25.0,0.8861,0.0001,12.08491]
[1780073545458,31.81,73842.39,25.0,0.88631,0.0001,12.06886]
[1780073548011,31.81,73846.13,25.0,0.88669,0.0001,12.04081]
[1780073549319,31.81,73846.13,25.0,0.88669,0.0001,12.04081]
[1780073549487,31.81,73846.13,25.0,0.88669,0.0001,12.04081]
[1780073549515,31.81,73846.34,25.0,0.88673,0.0001,12.03801]
[1780073549968,31.81,73846.34,25.0,0.88673,0.0001,12.03801]
[1780073550018,31.81,73849.28,25.0,0.88701,0.0001,12.01703]
[1780073551025,31.81,73853.19,25.0,0.88742,0.0001,11.98465]
[1780073554058,31.8,73860.49,25.0,0.88815,0.0001,11.93093]
[1780073555695,31.8,73860.49,25.0,0.88815,0.0001,11.93093]
[1780073556072,31.8,73854.91,25.0,0.88763,0.0001,11.96915]
[1780073557707,31.8,73854.91,25.0,0.88763,0.0001,11.96915]
[1780073557812,31.8,73850.57,25.0,0.88722,0.0001,11.99956]
[1780073560101,31.8,73853.76,25.0,0.88755,0.0001,11.97506]
[1780073561766,31.8,73853.76,25.0,0.88755,0.0001,11.97506]
[1780073562530,31.79,73855.48,25.0,0.88772,0.0001,11.96224]
[1780073563222,31.79,73856.74,25.0,0.88785,0.0001,11.95272]
[1780073563676,31.79,73856.74,25.0,0.88785,0.0001,11.95272]
[1780073564787,31.79,73855.01,25.0,0.88769,0.0001,11.96452]
[1780073566010,31.79,73851.73,25.0,0.88739,0.0001,11.98736]
[1780073572187,31.78,73857.83,25.0,0.88803,0.0001,11.9393]
[1780073574201,31.78,73859.98,25.0,0.88825,0.0001,11.9226]
[1780073576226,31.78,73863.76,25.0,0.88864,0.0001,11.894]
[1780073581261,31.77,73864.37,25.0,0.88875,0.0001,11.88562]
[1780073582230,31.77,73864.37,25.0,0.88875,0.0001,11.88562]
[1780073582366,31.77,73864.37,25.0,0.88875,0.0001,11.88562]
[1780073582372,31.77,73867.66,25.0,0.88907,9e-05,11.86141]
[1780073583642,31.77,73882.08,25.0,0.89044,9e-05,11.75821]
[1780073584294,31.77,73887.29,25.0,0.89094,9e-05,11.72066]
[1780073585426,31.77,73887.29,25.0,0.89094,9e-05,11.72066]
[1780073585459,31.76,73889.11,25.0,0.89112,9e-05,11.70721]
[1780073586308,31.76,73892.08,25.0,0.8914,9e-05,11.68564]
[1780073587317,31.76,73893.03,25.0,0.8915,9e-05,11.67842]
[1780073588321,31.76,73899.73,25.0,0.89213,9e-05,11.63054]
[1780073589013,31.76,73899.73,25.0,0.89213,9e-05,11.63054]
[1780073589329,31.76,73902.54,25.0,0.8924,9e-05,11.61026]
[1780073590336,31.76,73904.8,25.0,0.89261,9e-05,11.59391]
[1780073594364,31.76,73908.97,25.0,0.89302,9e-05,11.56306]
[1780073596399,31.76,73895.56,25.0,0.89177,9e-05,11.65749]
[1780073597401,31.76,73893.75,25.0,0.89161,9e-05,11.66954]
[1780073600422,31.75,73892.52,25.0,0.89152,9e-05,11.67684]
[1780073601429,31.75,73889.3,25.0,0.89122,9e-05,11.69916]
[1780073602436,31.75,73888.4,25.0,0.89115,9e-05,11.70502]
[1780073603443,31.75,73888.84,25.0,0.89119,9e-05,11.70138]
[1780073605457,31.75,73889.39,25.0,0.89126,9e-05,11.69646]
[1780073606464,31.75,73890.72,25.0,0.89139,9e-05,11.68654]
[1780073607471,31.75,73891.87,25.0,0.8915,9e-05,11.67791]
[1780073608478,31.75,73892.75,25.0,0.89159,9e-05,11.6712]
[1780073609230,31.75,73892.75,25.0,0.89159,9e-05,11.6712]
[1780073609485,31.75,73879.61,25.0,0.89036,9e-05,11.76391]
[1780073610492,31.74,73871.41,25.0,0.8896,9e-05,11.82159]
[1780073611499,31.74,73865.86,25.0,0.88911,0.0001,11.85656]
[1780073613199,31.74,73865.72,25.0,0.88911,0.0001,11.85683]
[1780073614520,31.74,73863.46,25.0,0.88891,0.0001,11.87148]
[1780073615527,31.74,73867.51,25.0,0.8893,9e-05,11.84191]
[1780073616534,31.74,73870.08,25.0,0.88956,9e-05,11.82294]
[1780073618549,31.73,73868.32,25.0,0.88941,9e-05,11.83414]
[1780073620562,31.73,73869.66,25.0,0.88955,9e-05,11.82327]
[1780073621569,31.73,73867.24,25.0,0.88933,9e-05,11.83984]
[1780073622889,31.73,73868.04,25.0,0.88941,9e-05,11.83347]
[1780073626604,31.72,73869.52,25.0,0.88959,9e-05,11.82028]
[1780073627612,31.72,73868.67,25.0,0.88952,9e-05,11.82568]
[1780073628618,31.72,73877.42,25.0,0.89035,9e-05,11.7628]
[1780073629625,31.72,73878.77,25.0,0.89049,9e-05,11.75264]
[1780073630633,31.72,73884.05,25.0,0.89099,9e-05,11.71461]
[1780073631639,31.72,73886.86,25.0,0.89126,9e-05,11.69418]
[1780073632645,31.72,73887.38,25.0,0.89132,9e-05,11.69003]
[1780073633653,31.72,73887.88,25.0,0.89137,9e-05,11.68602]
[1780073634660,31.72,73888.34,25.0,0.89142,9e-05,11.68231]
[1780073635667,31.72,73887.17,25.0,0.89131,9e-05,11.69016]
[1780073636674,31.71,73885.49,25.0,0.89116,9e-05,11.70162]
[1780073637681,31.71,73886.04,25.0,0.89122,9e-05,11.69724]
[1780073638688,31.71,73887.11,25.0,0.89133,9e-05,11.68919]
[1780073642716,31.71,73888.72,25.0,0.8915,9e-05,11.67596]
[1780073643723,31.71,73889.16,25.0,0.89155,9e-05,11.6724]
[1780073644730,31.71,73889.98,25.0,0.89163,9e-05,11.66616]
[1780073645737,31.71,73890.44,25.0,0.89168,9e-05,11.66248]
[1780073646744,31.71,73889.49,25.0,0.8916,9e-05,11.6688]
[1780073648758,31.7,73891.14,25.0,0.89176,9e-05,11.65625]
[1780073649774,31.7,73892.44,25.0,0.89189,9e-05,11.64663]
[1780073650773,31.7,73897.67,25.0,0.89238,9e-05,11.6092]
[1780073651780,31.7,73899.36,25.0,0.89254,9e-05,11.5969]
[1780073652788,31.7,73899.06,25.0,0.89252,9e-05,11.5987]
[1780073653795,31.7,73899.75,25.0,0.89259,9e-05,11.59349]
[1780073655809,31.7,73899.91,25.0,0.89261,9e-05,11.59172]
[1780073657823,31.7,73900.72,25.0,0.89269,9e-05,11.58537]
[1780073661851,31.7,73900.84,25.0,0.89272,9e-05,11.58331]
[1780073662881,31.7,73901.64,25.0,0.8928,9e-05,11.57735]
[1780073663887,31.7,73913.09,25.0,0.89386,9e-05,11.49616]
[1780073664899,31.7,73921.43,25.0,0.89463,9e-05,11.43719]
[1780073665904,31.7,73929.37,25.0,0.89536,9e-05,11.38123]
[1780073666264,31.7,73929.37,25.0,0.89536,9e-05,11.38123]
[1780073666478,31.7,73929.37,25.0,0.89536,9e-05,11.38123]
[1780073666911,31.7,73935.84,25.0,0.89595,9e-05,11.33576]
[1780073668926,31.69,73937.92,25.0,0.89614,9e-05,11.3205]
[1780073670940,31.69,73942.91,25.0,0.8966,9e-05,11.28488]
[1780073671238,31.69,73942.91,25.0,0.8966,9e-05,11.28488]
[1780073671950,31.69,73945.12,25.0,0.89683,9e-05,11.26532]
[1780073673256,31.69,73946.13,25.0,0.89693,9e-05,11.258]
[1780073675978,31.69,73944.13,25.0,0.89676,9e-05,11.27135]
[1780073677276,31.69,73945.29,25.0,0.89686,9e-05,11.26298]
[1780073677571,31.69,73945.29,25.0,0.89686,9e-05,11.26298]
[1780073678000,31.69,73957.8,25.0,0.89799,9e-05,11.17562]
[1780073678999,31.69,73961.37,25.0,0.89831,9e-05,11.15047]
[1780073680312,31.69,73962.23,25.0,0.89839,9e-05,11.14431]
[1780073681016,31.69,73963.66,25.0,0.89852,9e-05,11.13433]
[1780073682023,31.69,73963.08,25.0,0.89846,9e-05,11.13832]
[1780073683030,31.69,73964.18,25.0,0.89856,9e-05,11.13061]
[1780073685044,31.69,73963.33,25.0,0.89849,9e-05,11.13647]
[1780073688067,31.69,73961.04,25.0,0.89829,9e-05,11.15234]
[1780073689074,31.69,73958.18,25.0,0.89803,9e-05,11.17227]
[1780073693103,31.69,73957.27,25.0,0.89793,9e-05,11.1798]
[1780073694110,31.69,73956.56,25.0,0.89787,9e-05,11.18504]
[1780073696124,31.69,73951.75,25.0,0.89743,9e-05,11.21919]
[1780073697131,31.69,73950.1,25.0,0.89728,9e-05,11.23099]
[1780073698138,31.69,73951.05,25.0,0.89736,9e-05,11.22455]
[1780073700361,31.69,73950.5,25.0,0.89731,9e-05,11.22859]
[1780073700610,31.7,73949.68,25.0,0.89723,9e-05,11.23472]
[1780073704932,31.7,73946.0,25.0,0.89689,9e-05,11.26118]
[1780073705206,31.7,73940.69,25.0,0.89641,9e-05,11.2984]
[1780073706213,31.7,73933.76,25.0,0.89578,9e-05,11.34718]
[1780073707220,31.7,73932.8,25.0,0.89569,9e-05,11.354]
[1780073708226,31.7,73932.19,25.0,0.89563,9e-05,11.3583]
[1780073709234,31.7,73932.81,25.0,0.89569,9e-05,11.35394]
[1780073711249,31.7,73934.42,25.0,0.89584,9e-05,11.34263]
[1780073713262,31.7,73934.68,25.0,0.89586,9e-05,11.34083]
[1780073717291,31.7,73934.24,25.0,0.89582,9e-05,11.34394]
[1780073719305,31.7,73932.35,25.0,0.89565,9e-05,11.3572]
[1780073720312,31.7,73924.73,25.0,0.89495,9e-05,11.41075]
[1780073721355,31.7,73924.73,25.0,0.89495,9e-05,11.41075]
[1780073721452,31.7,73924.73,25.0,0.89495,9e-05,11.41075]
[1780073721456,31.7,73916.18,25.0,0.89417,9e-05,11.47087]
[1780073722326,31.7,73914.68,25.0,0.89403,9e-05,11.48124]
[1780073723942,31.7,73914.68,25.0,0.89403,9e-05,11.48124]
[1780073723965,31.7,73911.47,25.0,0.89374,9e-05,11.50368]
[1780073724340,31.7,73903.19,25.0,0.89298,9e-05,11.56192]
[1780073725789,31.7,73903.19,25.0,0.89298,9e-05,11.56192]
[1780073725835,31.69,73901.37,25.0,0.89281,9e-05,11.57446]
[1780073726759,31.69,73901.37,25.0,0.89281,9e-05,11.57446]
[1780073726823,31.69,73904.82,25.0,0.89314,9e-05,11.54971]
[1780073730382,31.69,73901.49,25.0,0.89285,9e-05,11.572]
[1780073731389,31.69,73898.86,25.0,0.89264,9e-05,11.58642]
[1780073732396,31.69,73896.16,25.0,0.89239,9e-05,11.60517]
[1780073733403,31.69,73895.77,25.0,0.89236,9e-05,11.60753]
[1780073734410,31.69,73895.44,25.0,0.89233,9e-05,11.60947]
[1780073736424,31.69,73896.59,25.0,0.89245,9e-05,11.60052]
[1780073737431,31.69,73894.22,25.0,0.89223,9e-05,11.61692]
[1780073738438,31.69,73893.66,25.0,0.89219,9e-05,11.62048]
[1780073740452,31.68,73892.31,25.0,0.89207,9e-05,11.62922]
[1780073741459,31.68,73891.91,25.0,0.89204,9e-05,11.63163]
[1780073742466,31.68,73891.55,25.0,0.89201,9e-05,11.63376]
[1780073747017,31.68,73891.55,25.0,0.89203,9e-05,11.63248]
[1780073746494,31.68,73890.96,25.0,0.89198,9e-05,11.63624]
[1780073747721,31.68,73890.96,25.0,0.89198,9e-05,11.63624]
[1780073747822,31.68,73885.91,25.0,0.89151,9e-05,11.67164]
[1780073748510,31.68,73884.52,25.0,0.89139,9e-05,11.68103]
[1780073749517,31.68,73883.79,25.0,0.89133,9e-05,11.68572]
[1780073754552,31.67,73882.84,25.0,0.89127,9e-05,11.68997]
[1780073755559,31.67,73881.99,25.0,0.8912,9e-05,11.69551]
[1780073759679,31.67,73881.68,25.0,0.89119,9e-05,11.69618]
[1780073760368,31.67,73881.18,25.0,0.89115,9e-05,11.69923]
[1780073760601,31.67,73870.99,25.0,0.89019,9e-05,11.7712]
[1780073761608,31.67,73866.08,25.0,0.88973,9e-05,11.80557]
[1780073762615,31.67,73863.62,25.0,0.88951,0.0001,11.82245]
[1780073763622,31.66,73862.06,25.0,0.88937,0.0001,11.83289]
[1780073764629,31.66,73860.43,25.0,0.88922,0.0001,11.84381]
[1780073766643,31.66,73861.43,25.0,0.88934,0.0001,11.83525]
[1780073767650,31.66,73861.25,25.0,0.88933,0.0001,11.83584]
[1780073768657,31.66,73860.73,25.0,0.88929,0.0001,11.83885]
[1780073769664,31.66,73858.19,25.0,0.88906,0.0001,11.85627]
[1780073770671,31.65,73858.76,25.0,0.88912,0.0001,11.85148]
[1780073771678,31.65,73860.18,25.0,0.88926,0.0001,11.84062]
[1780073773828,31.65,73869.04,25.0,0.89012,9e-05,11.77602]
[1780073774698,31.65,73871.15,25.0,0.89033,9e-05,11.76037]
[1780073777720,31.65,73875.98,25.0,0.89081,9e-05,11.72425]
[1780073779733,31.64,73879.7,25.0,0.89117,9e-05,11.69674]
[1780073780741,31.64,73885.88,25.0,0.89176,9e-05,11.65234]
[1780073781748,31.64,73895.4,25.0,0.89266,9e-05,11.58438]
[1780073782755,31.64,73898.86,25.0,0.89298,9e-05,11.55955]
[1780073785776,31.64,73895.99,25.0,0.89273,9e-05,11.57902]
[1780073786457,31.64,73895.99,25.0,0.89273,9e-05,11.57902]
[1780073786783,31.64,73897.98,25.0,0.89291,9e-05,11.5646]
[1780073787557,31.64,73897.98,25.0,0.89291,9e-05,11.5646]
[1780073787795,31.64,73900.03,25.0,0.89311,9e-05,11.54979]
[1780073790814,31.64,73904.37,25.0,0.89352,9e-05,11.51827]
[1780073794841,31.64,73908.05,25.0,0.8939,9e-05,11.48752]
[1780073799877,31.64,73907.56,25.0,0.89387,9e-05,11.49014]
[1780073801891,31.63,73898.87,25.0,0.89307,9e-05,11.55127]
[1780073802898,31.63,73896.02,25.0,0.89281,9e-05,11.57119]
[1780073807932,31.63,73895.66,25.0,0.89279,9e-05,11.5722]
[1780073812968,31.63,73893.75,25.0,0.89263,9e-05,11.58421]
[1780073815989,31.63,73897.68,25.0,0.89301,9e-05,11.55541]
[1780073818003,31.63,73899.95,25.0,0.89323,9e-05,11.53878]
[1780073819010,31.63,73903.5,25.0,0.89356,9e-05,11.51339]
[1780073824047,31.62,73905.77,25.0,0.89379,9e-05,11.49634]
[1780073829082,31.62,73907.27,25.0,0.89394,9e-05,11.48483]
[1780073830089,31.62,73900.13,25.0,0.89328,9e-05,11.53518]
[1780073831096,31.62,73897.48,25.0,0.89303,9e-05,11.5537]
[1780073835124,31.62,73894.28,25.0,0.89275,9e-05,11.57525]
[1780073839152,31.62,73886.03,25.0,0.892,9e-05,11.63252]
[1780073840159,31.62,73882.14,25.0,0.89164,9e-05,11.65978]
[1780073842174,31.61,73879.44,25.0,0.89139,9e-05,11.67812]
[1780073847209,31.61,73878.48,25.0,0.89133,9e-05,11.68275]
[1780073852244,31.61,73881.51,25.0,0.89167,9e-05,11.65523]
[1780073854258,31.61,73883.52,25.0,0.89187,9e-05,11.64016]
[1780073859294,31.6,73887.54,25.0,0.89227,9e-05,11.6099]
[1780073862316,31.6,73889.55,25.0,0.89247,9e-05,11.59471]
[1780073867351,31.6,73891.32,25.0,0.89265,9e-05,11.58077]
[1780073869365,31.6,73888.02,25.0,0.89235,9e-05,11.60368]
[1780073874400,31.59,73890.15,25.0,0.89257,9e-05,11.58715]
[1780073879435,31.59,73889.79,25.0,0.89256,9e-05,11.5881]
[1780073884469,31.59,73890.12,25.0,0.89261,9e-05,11.58441]
[1780073885477,31.59,73898.63,25.0,0.8934,9e-05,11.52403]
[1780073886484,31.59,73904.52,25.0,0.89395,9e-05,11.48186]
[1780073890415,31.59,73906.27,25.0,0.89411,9e-05,11.46917]
[1780073890515,31.59,73912.25,25.0,0.89467,9e-05,11.42678]
[1780073891520,31.59,73917.73,25.0,0.89517,9e-05,11.38804]
[1780073892527,31.59,73920.87,25.0,0.89546,9e-05,11.3659]
[1780073894541,31.59,73926.15,25.0,0.89594,9e-05,11.32879]
[1780073895885,31.59,73928.11,25.0,0.89612,9e-05,11.31509]
[1780073901590,31.59,73927.05,25.0,0.89601,9e-05,11.32319]
[1780073906625,31.59,73926.34,25.0,0.89594,9e-05,11.3286]
[1780073911660,31.59,73927.42,25.0,0.89607,9e-05,11.31754]
[1780073916695,31.59,73926.22,25.0,0.89595,9e-05,11.32637]
[1780073920596,31.59,73926.35,25.0,0.89596,9e-05,11.32561]
[1780073921540,31.59,73924.71,25.0,0.89581,9e-05,11.33721]
[1780073921730,31.59,73921.22,25.0,0.89549,9e-05,11.36183]
[1780073923744,31.59,73919.35,25.0,0.89532,9e-05,11.37498]
[1780073927206,31.59,73919.41,25.0,0.89533,9e-05,11.37449]
[1780073927793,31.59,73918.29,25.0,0.89523,9e-05,11.38235]
[1780073927810,31.59,73915.92,25.0,0.89501,9e-05,11.39904]
[1780073931904,31.59,73915.0,25.0,0.89493,9e-05,11.40531]
[1780073932166,31.59,73915.0,25.0,0.89493,9e-05,11.40531]
[1780073933226,31.59,73914.88,25.0,0.89492,9e-05,11.40607]
[1780073932807,31.59,73991.31,25.0,0.90177,9e-05,10.87059]
[1780073933720,31.59,73991.31,25.0,0.90177,9e-05,10.87059]
[1780073933818,31.59,74011.34,25.0,0.90351,9e-05,10.73237]
[1780073935096,31.59,74011.34,25.0,0.90351,9e-05,10.73237]
[1780073935200,31.59,74006.78,25.0,0.90309,9e-05,10.76543]
[1780073936206,31.59,74006.78,25.0,0.90309,9e-05,10.76543]
[1780073936275,31.59,73997.02,25.0,0.90225,9e-05,10.83263]
[1780073936843,31.59,73996.78,25.0,0.90223,9e-05,10.83387]
[1780073939864,31.59,73999.54,25.0,0.90248,9e-05,10.81437]
[1780073942884,31.59,73996.72,25.0,0.90223,9e-05,10.83401]
[1780073943905,31.59,73988.43,25.0,0.90151,9e-05,10.89149]
[1780073944904,31.59,73984.09,25.0,0.90113,9e-05,10.92155]
[1780073946918,31.59,73987.79,25.0,0.90146,9e-05,10.8956]
[1780073949939,31.59,73982.78,25.0,0.90102,9e-05,10.93014]
[1780073952960,31.59,73979.51,25.0,0.90074,9e-05,10.95243]
[1780073954230,31.59,73979.51,25.0,0.90074,9e-05,10.95243]
[1780073954974,31.59,73975.0,25.0,0.90034,9e-05,10.98384]
[1780073960027,31.59,73971.84,25.0,0.90003,9e-05,11.00851]
[1780073961020,31.6,73963.44,25.0,0.89928,9e-05,11.06761]
[1780073963034,31.6,73963.01,25.0,0.89923,9e-05,11.07142]
[1780073964041,31.6,73965.68,25.0,0.89946,9e-05,11.05318]
[1780073965048,31.6,73969.2,25.0,0.89977,9e-05,11.02906]
[1780073970084,31.6,73967.43,25.0,0.89958,9e-05,11.04369]
[1780073974111,31.61,73969.77,25.0,0.8998,9e-05,11.0254]
[1780073979147,31.61,73969.51,25.0,0.89974,9e-05,11.02957]
[1780073980158,31.61,73966.79,25.0,0.8995,9e-05,11.04899]
[1780073982171,31.61,73964.25,25.0,0.89926,9e-05,11.06754]
[1780073985193,31.61,73957.66,25.0,0.89866,9e-05,11.11475]
[1780073990228,31.62,73955.61,25.0,0.89845,9e-05,11.13067]
[1780073995263,31.62,73955.95,25.0,0.89847,9e-05,11.12979]
[1780073997278,31.62,73953.62,25.0,0.89825,9e-05,11.14669]
[1780073998285,31.62,73956.22,25.0,0.89848,9e-05,11.12877]
[1780074000299,31.62,73953.52,25.0,0.89823,9e-05,11.14824]
[1780074002313,31.62,73957.42,25.0,0.89857,9e-05,11.12151]
[1780074003320,31.62,73962.32,25.0,0.89901,9e-05,11.08719]
[1780074006341,31.62,73969.27,25.0,0.89963,9e-05,11.03863]
[1780074007348,31.62,73976.57,25.0,0.90027,9e-05,10.98784]
[1780074008355,31.62,73985.28,25.0,0.90104,9e-05,10.92742]
[1780074009364,31.62,73987.1,25.0,0.9012,9e-05,10.91494]
[1780074014400,31.63,73983.67,25.0,0.90089,9e-05,10.93965]
[1780074018428,31.63,73975.68,25.0,0.90018,9e-05,10.99572]
[1780074019435,31.63,73972.03,25.0,0.89985,9e-05,11.02163]
[1780074021448,31.63,73972.02,25.0,0.89984,9e-05,11.02253]
[1780074022457,31.63,73977.27,25.0,0.90029,9e-05,10.98637]
[1780074023463,31.63,73981.65,25.0,0.90068,9e-05,10.95631]
[1780074024470,31.63,73985.59,25.0,0.90102,9e-05,10.92899]
[1780074025477,31.63,73989.26,25.0,0.90134,9e-05,10.90362]
[1780074026484,31.63,73992.94,25.0,0.90166,9e-05,10.87825]
[1780074027491,31.63,73998.87,25.0,0.90218,9e-05,10.83737]
[1780074028937,31.63,73998.87,25.0,0.90218,9e-05,10.83737]
[1780074028974,31.63,73998.66,25.0,0.90216,9e-05,10.839]
[1780074031168,31.63,73998.29,25.0,0.90212,9e-05,10.84152]
[1780074032974,31.63,73998.85,25.0,0.9022,9e-05,10.83381]
[1780074038571,31.63,73998.76,25.0,0.9022,9e-05,10.83412]
[1780074043041,31.63,73999.12,25.0,0.90223,9e-05,10.83148]
[1780074043123,31.63,73997.27,25.0,0.90207,9e-05,10.84417]
[1780074043606,31.63,73992.88,25.0,0.90169,9e-05,10.87457]
[1780074048643,31.63,73991.81,25.0,0.90158,9e-05,10.8829]
[1780074054689,31.63,73993.81,25.0,0.90174,9e-05,10.87025]
[1780074056474,31.63,73994.25,25.0,0.90178,9e-05,10.86739]
[1780074056704,31.63,73999.86,25.0,0.90227,9e-05,10.82856]
[1780074057711,31.63,74002.56,25.0,0.9025,9e-05,10.81032]
[1780074058718,31.63,74005.03,25.0,0.90271,9e-05,10.79322]
[1780074061749,31.63,74011.08,25.0,0.90324,9e-05,10.75144]
[1780074062753,31.63,74018.48,25.0,0.90387,9e-05,10.70051]
[1780074063761,31.64,74022.83,25.0,0.90424,9e-05,10.67071]
[1780074065775,31.64,74024.69,25.0,0.9044,9e-05,10.65829]
[1780074066782,31.64,74028.54,25.0,0.90473,9e-05,10.63204]
[1780074070810,31.64,74026.32,25.0,0.90452,9e-05,10.64822]
[1780074075845,31.64,74025.37,25.0,0.90443,9e-05,10.65575]
[1780074080880,31.64,74027.01,25.0,0.90455,9e-05,10.64617]
[1780074082556,31.64,74027.93,25.0,0.90463,9e-05,10.64005]
[1780074083984,31.64,74028.92,25.0,0.90471,9e-05,10.63346]
[1780074086922,31.65,74030.85,25.0,0.90486,9e-05,10.62147]
[1780074088937,31.65,74034.19,25.0,0.90514,8e-05,10.59903]
[1780074089992,31.65,74034.19,25.0,0.90514,8e-05,10.59903]
[1780074090023,31.65,74034.19,25.0,0.90514,8e-05,10.59903]
[1780074090041,31.65,74036.54,25.0,0.90533,8e-05,10.58319]
[1780074090952,31.65,74039.85,25.0,0.90561,8e-05,10.56082]
[1780074091959,31.65,74041.89,25.0,0.90581,8e-05,10.54344]
[1780074094980,31.65,74039.73,25.0,0.90561,8e-05,10.55929]
[1780074095987,31.65,74037.23,25.0,0.9054,8e-05,10.57674]
[1780074100020,31.65,74039.68,25.0,0.90557,8e-05,10.56242]
[1780074102030,31.66,74034.54,25.0,0.90512,8e-05,10.59905]
[1780074103038,31.66,74032.15,25.0,0.90491,9e-05,10.6161]
[1780074108073,31.66,74035.72,25.0,0.9052,8e-05,10.59286]
[1780074110088,31.66,74037.67,25.0,0.90536,8e-05,10.58008]
[1780074112102,31.66,74035.32,25.0,0.90514,8e-05,10.59719]
[1780074116130,31.67,74037.27,25.0,0.90529,8e-05,10.58535]
[1780074119151,31.67,74034.53,25.0,0.90504,9e-05,10.60578]
[1780074120158,31.67,74032.18,25.0,0.90483,9e-05,10.62255]
[1780074121172,31.67,74032.18,25.0,0.90483,9e-05,10.62255]
[1780074121254,31.67,74023.49,25.0,0.90408,9e-05,10.68281]
[1780074122285,31.67,74023.49,25.0,0.90408,9e-05,10.68281]
[1780074122347,31.67,74005.67,25.0,0.90254,9e-05,10.80607]
[1780074123193,31.68,74007.23,25.0,0.90263,9e-05,10.79877]
[1780074124199,31.68,74009.99,25.0,0.90287,9e-05,10.7801]
[1780074129233,31.69,74003.65,25.0,0.90225,9e-05,10.82933]
[1780074130241,31.69,74001.53,25.0,0.90206,9e-05,10.84428]
[1780074132255,31.69,73997.25,25.0,0.90168,9e-05,10.87479]
[1780074133262,31.69,73991.43,25.0,0.90116,9e-05,10.91566]
[1780074135837,31.69,73992.15,25.0,0.90121,9e-05,10.91174]
[1780074139468,31.7,73988.85,25.0,0.9009,9e-05,10.93672]
[1780074140313,31.7,73985.5,25.0,0.9006,9e-05,10.96044]
[1780074141319,31.7,73982.91,25.0,0.90036,9e-05,10.97887]
[1780074142603,31.7,73982.95,25.0,0.90036,9e-05,10.97902]
[1780074142719,31.7,73982.95,25.0,0.90036,9e-05,10.97902]
[1780074143333,31.7,73983.54,25.0,0.90041,9e-05,10.97536]
[1780074144340,31.7,73980.41,25.0,0.90013,9e-05,10.99752]
[1780074145347,31.7,73972.61,25.0,0.89943,9e-05,11.05212]
[1780074146354,31.7,73971.66,25.0,0.89934,9e-05,11.05905]
[1780074147361,31.7,73971.4,25.0,0.89932,9e-05,11.06116]
[1780074147602,31.7,73971.4,25.0,0.89932,9e-05,11.06116]
[1780074147798,31.7,73971.4,25.0,0.89932,9e-05,11.06116]
[1780074148368,31.7,73960.68,25.0,0.89836,9e-05,11.13615]
[1780074149375,31.7,73955.05,25.0,0.89785,9e-05,11.17564]
[1780074150382,31.7,73952.59,25.0,0.89763,9e-05,11.19295]
[1780074151389,31.7,73949.17,25.0,0.89735,9e-05,11.21315]
[1780074152396,31.71,73946.88,25.0,0.89714,9e-05,11.22924]
[1780074154410,31.71,73949.4,25.0,0.89737,9e-05,11.21171]
[1780074159447,31.71,73949.11,25.0,0.89734,9e-05,11.2141]
[1780074162466,31.71,73951.75,25.0,0.89757,9e-05,11.19581]
[1780074163473,31.71,73942.97,25.0,0.89678,9e-05,11.25733]
[1780074164480,31.71,73939.05,25.0,0.89643,9e-05,11.28478]
[1780074165487,31.71,73940.26,25.0,0.89654,9e-05,11.27624]
[1780074166494,31.71,73932.9,25.0,0.89587,9e-05,11.32782]
[1780074167501,31.71,73931.03,25.0,0.8957,9e-05,11.34083]
[1780074168508,31.71,73932.41,25.0,0.89583,9e-05,11.331]
[1780074169515,31.71,73934.03,25.0,0.89598,9e-05,11.31951]
[1780074171529,31.71,73933.33,25.0,0.89592,9e-05,11.32422]
[1780074173419,31.71,73933.33,25.0,0.89592,9e-05,11.32422]
[1780074173469,31.7,73932.0,25.0,0.8958,9e-05,11.33333]
[1780074173683,31.7,73928.2,25.0,0.89545,9e-05,11.36002]
[1780074174556,31.7,73924.48,25.0,0.89511,9e-05,11.38602]
[1780074175564,31.7,73922.72,25.0,0.89496,9e-05,11.3982]
[1780074177449,31.7,73922.72,25.0,0.89496,9e-05,11.3982]
[1780074177496,31.7,73923.62,25.0,0.89504,9e-05,11.39146]
[1780074177578,31.7,73927.47,25.0,0.89539,9e-05,11.36438]
[1780074178585,31.7,73929.92,25.0,0.89562,9e-05,11.34696]
[1780074182615,31.7,73926.46,25.0,0.89531,9e-05,11.37073]
[1780074183622,31.7,73922.35,25.0,0.89494,9e-05,11.39951]
[1780074184689,31.7,73922.35,25.0,0.89494,9e-05,11.39951]
[1780074184707,31.7,73920.22,25.0,0.89474,9e-05,11.41434]
[1780074185652,31.7,73910.53,25.0,0.89386,9e-05,11.48242]
[1780074187472,31.7,73910.53,25.0,0.89386,9e-05,11.48242]
[1780074186659,31.7,73907.59,25.0,0.89359,9e-05,11.50294]
[1780074187666,31.7,73906.93,25.0,0.89353,9e-05,11.50727]
[1780074190687,31.7,73910.63,25.0,0.89389,9e-05,11.48005]
[1780074191694,31.7,73914.5,25.0,0.89425,9e-05,11.45241]
[1780074192701,31.7,73918.59,25.0,0.89463,9e-05,11.42327]
[1780074195722,31.7,73912.61,25.0,0.89409,9e-05,11.46467]
[1780074197736,31.69,73909.5,25.0,0.89381,9e-05,11.48608]
[1780074199750,31.69,73905.75,25.0,0.89347,9e-05,11.51162]
[1780074201903,31.69,73905.19,25.0,0.89342,9e-05,11.51558]
[1780074201921,31.69,73904.01,25.0,0.89332,9e-05,11.5232]
[1780074202778,31.69,73896.19,25.0,0.89259,9e-05,11.57851]
[1780074203785,31.69,73893.46,25.0,0.89234,9e-05,11.59747]
[1780074204792,31.69,73893.71,25.0,0.89238,9e-05,11.59477]
[1780074206373,31.69,73894.21,25.0,0.89243,9e-05,11.59076]
[1780074206807,31.69,73896.01,25.0,0.89261,9e-05,11.57755]
[1780074207813,31.69,73896.58,25.0,0.89267,9e-05,11.57307]
[1780074208820,31.69,73897.0,25.0,0.89271,9e-05,11.56966]
[1780074209832,31.69,73897.98,25.0,0.89281,9e-05,11.56229]
[1780074210834,31.68,73893.08,25.0,0.89236,9e-05,11.59656]
[1780074212528,31.68,73883.28,25.0,0.89147,9e-05,11.66174]
[1780074212848,31.68,73883.99,25.0,0.89155,9e-05,11.65614]
[1780074213855,31.68,73883.38,25.0,0.8915,9e-05,11.65991]
[1780074216752,31.68,73883.79,25.0,0.89155,9e-05,11.6559]
[1780074216779,31.68,73883.79,25.0,0.89155,9e-05,11.6559]
[1780074217557,31.68,73883.79,25.0,0.89155,9e-05,11.6559]
[1780074216877,31.68,73880.99,25.0,0.8913,9e-05,11.67523]
[1780074217883,31.68,73874.57,25.0,0.8907,9e-05,11.72028]
[1780074218891,31.68,73871.46,25.0,0.89041,9e-05,11.74177]
[1780074221912,31.67,73873.53,25.0,0.89063,9e-05,11.72505]
[1780074223926,31.67,73871.56,25.0,0.89046,9e-05,11.73777]
[1780074228571,31.67,73869.17,25.0,0.89027,9e-05,11.75217]
[1780074228961,31.66,73860.73,25.0,0.88948,0.0001,11.81163]
[1780074229968,31.66,73859.58,25.0,0.88938,0.0001,11.81908]
[1780074230975,31.66,73858.55,25.0,0.88929,0.0001,11.82565]
[1780074232541,31.66,73857.93,25.0,0.88924,0.0001,11.8293]
[1780074233036,31.66,73859.78,25.0,0.88943,0.0001,11.81531]
[1780074233996,31.66,73859.21,25.0,0.88939,0.0001,11.81861]
[1780074236020,31.66,73858.28,25.0,0.88931,0.0001,11.82448]
[1780074237021,31.65,73859.06,25.0,0.8894,0.0001,11.81736]
[1780074238029,31.65,73858.66,25.0,0.88937,0.0001,11.81944]
[1780074241056,31.65,73859.02,25.0,0.88944,0.0001,11.81456]
[1780074242063,31.65,73860.57,25.0,0.8896,0.0001,11.80274]
[1780074243070,31.64,73862.26,25.0,0.88977,0.0001,11.78993]
[1780074244076,31.64,73866.62,25.0,0.89019,9e-05,11.75812]
[1780074249112,31.64,73865.31,25.0,0.89011,9e-05,11.76407]
[1780074252133,31.63,73867.46,25.0,0.89034,9e-05,11.74667]
[1780074253140,31.63,73870.59,25.0,0.89065,9e-05,11.7237]
[1780074258175,31.63,73872.46,25.0,0.89086,9e-05,11.7073]
[1780074262203,31.62,73870.46,25.0,0.8907,9e-05,11.71915]
[1780074264217,31.62,73866.33,25.0,0.89033,9e-05,11.74737]
[1780074265224,31.62,73860.97,25.0,0.88983,0.0001,11.78495]
[1780074266231,31.62,73861.29,25.0,0.88987,0.0001,11.78196]
[1780074267338,31.62,73865.02,25.0,0.89023,9e-05,11.75465]
[1780074268245,31.61,73868.31,25.0,0.89055,9e-05,11.73053]
[1780074269434,31.61,73863.53,25.0,0.89011,9e-05,11.76399]
[1780074270259,31.61,73859.2,25.0,0.8897,0.0001,11.79422]
[1780074271266,31.61,73858.5,25.0,0.88968,0.0001,11.79464]
[1780074272273,31.61,73859.55,25.0,0.88979,0.0001,11.78642]
[1780074273280,31.61,73863.8,25.0,0.8902,9e-05,11.75538]
[1780074275295,31.61,73860.72,25.0,0.88992,0.0001,11.77604]
[1780074276302,31.6,73862.48,25.0,0.8901,9e-05,11.76279]
[1780074277309,31.6,73862.39,25.0,0.8901,9e-05,11.76276]
[1780074278316,31.6,73862.03,25.0,0.89008,0.0001,11.76465]
[1780074282344,31.6,73862.15,25.0,0.89012,9e-05,11.76111]
[1780074283352,31.6,73862.75,25.0,0.89019,9e-05,11.75616]
[1780074284358,31.6,73863.87,25.0,0.8903,9e-05,11.74751]
[1780074285365,31.59,73866.78,25.0,0.89059,9e-05,11.72611]
[1780074290400,31.59,73859.34,25.0,0.8899,0.0001,11.7776]
[1780074291406,31.59,73855.47,25.0,0.88954,0.0001,11.80493]
[1780074292104,31.59,73855.47,25.0,0.88954,0.0001,11.80493]
[1780074292414,31.59,73850.45,25.0,0.88906,0.0001,11.84046]
[1780074292868,31.59,73850.45,25.0,0.88906,0.0001,11.84046]
[1780074293421,31.59,73849.62,25.0,0.88899,0.0001,11.84598]
[1780074295435,31.59,73850.16,25.0,0.88905,0.0001,11.84127]
[1780074296065,31.59,73850.16,25.0,0.88905,0.0001,11.84127]
[1780074300470,31.58,73852.15,25.0,0.88927,0.0001,11.82497]
[1780074301477,31.58,73853.94,25.0,0.88944,0.0001,11.81178]
[1780074303493,31.58,73852.99,25.0,0.88936,0.0001,11.81784]
[1780074304500,31.58,73846.93,25.0,0.88879,0.0001,11.86084]
[1780074305507,31.58,73848.29,25.0,0.88892,0.0001,11.85067]
[1780074306514,31.58,73849.8,25.0,0.88907,0.0001,11.83945]
[1780074311549,31.58,73849.89,25.0,0.88911,0.0001,11.83681]
[1780074312573,31.57,73855.19,25.0,0.88962,0.0001,11.79849]
[1780074313565,31.57,73861.54,25.0,0.89023,9e-05,11.7524]
[1780074314572,31.57,73866.46,25.0,0.89071,9e-05,11.71664]
[1780074316587,31.57,73863.64,25.0,0.89046,9e-05,11.73559]
[1780074317594,31.57,73853.58,25.0,0.88951,0.0001,11.80686]
[1780074318601,31.57,73848.63,25.0,0.88904,0.0001,11.84158]
[1780074319608,31.57,73847.92,25.0,0.88899,0.0001,11.84589]
[1780074321622,31.56,73851.6,25.0,0.88935,0.0001,11.81874]
[1780074322629,31.56,73850.93,25.0,0.88929,0.0001,11.8228]
[1780074323635,31.56,73852.54,25.0,0.88945,0.0001,11.81091]
[1780074324644,31.56,73839.48,25.0,0.8882,0.0001,11.90413]
[1780074325650,31.56,73834.0,25.0,0.88768,0.0001,11.94297]
[1780074326657,31.56,73832.1,25.0,0.88751,0.0001,11.95607]
[1780074327664,31.56,73830.88,25.0,0.88739,0.0001,11.96428]
[1780074332699,31.55,73832.49,25.0,0.88762,0.0001,11.94601]
[1780074333705,31.55,73834.2,25.0,0.88779,0.0001,11.93319]
[1780074337734,31.55,73832.62,25.0,0.88766,0.0001,11.94249]
[1780074339748,31.55,73833.36,25.0,0.88775,0.0001,11.93612]
[1780074345791,31.54,73833.41,25.0,0.8878,0.0001,11.93268]
[1780074349818,31.54,73839.82,25.0,0.88844,0.0001,11.88467]
[1780074351833,31.54,73840.84,25.0,0.88855,0.0001,11.87644]
[1780074353848,31.54,73842.02,25.0,0.88867,0.0001,11.86716]
[1780074358882,31.53,73841.27,25.0,0.88863,0.0001,11.87061]
[1780074359890,31.53,73844.66,25.0,0.88896,0.0001,11.84591]
[1780074360897,31.53,73848.78,25.0,0.88936,0.0001,11.81564]
[1780074361908,31.53,73851.85,25.0,0.88966,0.0001,11.79294]
[1780074362915,31.53,73852.93,25.0,0.88978,0.0001,11.78455]
[1780074363922,31.53,73855.03,25.0,0.88999,0.0001,11.76889]
[1780074364929,31.52,73855.89,25.0,0.89008,0.0001,11.76211]
[1780074365936,31.52,73854.04,25.0,0.88991,0.0001,11.77476]
[1780074366943,31.52,73852.25,25.0,0.88974,0.0001,11.78699]
[1780074367950,31.52,73852.63,25.0,0.88979,0.0001,11.78366]
[1780074370993,31.52,73854.5,25.0,0.88999,0.0001,11.7684]
[1780074371989,31.52,73868.54,25.0,0.89134,9e-05,11.66681]
[1780074372996,31.52,73871.1,25.0,0.89159,9e-05,11.64808]
[1780074378032,31.51,73871.32,25.0,0.89164,9e-05,11.64434]
[1780074382062,31.51,73874.54,25.0,0.89196,9e-05,11.61969]
[1780074385084,31.51,73864.05,25.0,0.89098,9e-05,11.69342]
[1780074386090,31.51,73853.37,25.0,0.88998,0.0001,11.76932]
[1780074387098,31.5,73851.34,25.0,0.88979,0.0001,11.78325]
[1780074388104,31.5,73851.97,25.0,0.88986,0.0001,11.77811]
[1780074390118,31.5,73845.72,25.0,0.88928,0.0001,11.82166]
[1780074391125,31.5,73841.07,25.0,0.88887,0.0001,11.85048]
[1780074393139,31.5,73842.02,25.0,0.88898,0.0001,11.84222]
[1780074395153,31.49,73841.43,25.0,0.88894,0.0001,11.84503]
[1780074396160,31.49,73844.09,25.0,0.88921,0.0001,11.82523]
[1780074397167,31.49,73847.75,25.0,0.88957,0.0001,11.79829]
[1780074398174,31.49,73851.05,25.0,0.88989,0.0001,11.77399]
[1780074400188,31.49,73853.5,25.0,0.89014,0.0001,11.75522]
[1780074402203,31.49,73852.78,25.0,0.89009,0.0001,11.7592]
[1780074403210,31.48,73853.44,25.0,0.89016,0.0001,11.75387]
[1780074405224,31.48,73860.01,25.0,0.8908,9e-05,11.70566]
[1780074406231,31.48,73864.92,25.0,0.89127,9e-05,11.67002]
[1780074411266,31.48,73866.54,25.0,0.89145,9e-05,11.6561]
[1780074416301,31.47,73868.51,25.0,0.89167,9e-05,11.63977]
[1780074417308,31.47,73864.39,25.0,0.89128,9e-05,11.66878]
[1780074418315,31.47,73863.37,25.0,0.89119,9e-05,11.67559]
[1780074419321,31.47,73864.38,25.0,0.8913,9e-05,11.66788]
[1780074420329,31.47,73861.06,25.0,0.89099,9e-05,11.69115]
[1780074421337,31.47,73843.76,25.0,0.88934,0.0001,11.81462]
[1780074422345,31.47,73840.0,25.0,0.88899,0.0001,11.84094]
[1780074423353,31.47,73838.02,25.0,0.8888,0.0001,11.85517]
[1780074424364,31.47,73835.69,25.0,0.88859,0.0001,11.87119]
[1780074425373,31.47,73834.54,25.0,0.88849,0.0001,11.87872]
[1780074426381,31.46,73831.14,25.0,0.88817,0.0001,11.90242]
[1780074427389,31.46,73830.21,25.0,0.88808,0.0001,11.90867]
[1780074431415,31.46,73834.7,25.0,0.88857,0.0001,11.8723]
[1780074432422,31.45,73836.53,25.0,0.88876,0.0001,11.85837]
[1780074433429,31.45,73840.1,25.0,0.88911,0.0001,11.83197]
[1780074434436,31.45,73844.13,25.0,0.88951,0.0001,11.80231]
[1780074435443,31.45,73844.77,25.0,0.88958,0.0001,11.79706]
[1780074436450,31.45,73845.41,25.0,0.88965,0.0001,11.79181]
[1780074439471,31.45,73846.02,25.0,0.88973,0.0001,11.78551]
[1780074440478,31.44,73847.75,25.0,0.8899,0.0001,11.77246]
[1780074441485,31.44,73846.71,25.0,0.88981,0.0001,11.77931]
[1780074446520,31.44,73851.44,25.0,0.8903,0.0001,11.74225]
[1780074447527,31.44,73856.0,25.0,0.89075,0.0001,11.70899]
[1780074449542,31.43,73857.24,25.0,0.89088,0.0001,11.69906]
[1780074450549,31.43,73856.25,25.0,0.89079,0.0001,11.70565]
[1780074451556,31.43,73851.76,25.0,0.8904,0.0001,11.73348]
[1780074452562,31.43,73850.77,25.0,0.89031,0.0001,11.74003]
[1780074455584,31.43,73851.25,25.0,0.89038,0.0001,11.7349]
[1780074458605,31.43,73850.77,25.0,0.89035,0.0001,11.73669]
[1780074459612,31.42,73850.32,25.0,0.89032,0.0001,11.73937]
[1780074460619,31.42,73856.29,25.0,0.8909,0.0001,11.696]
[1780074461626,31.42,73861.58,25.0,0.8914,9e-05,11.65762]
[1780074462633,31.42,73862.36,25.0,0.89148,9e-05,11.6516]
[1780074464647,31.42,73862.62,25.0,0.89152,9e-05,11.64889]
[1780074465654,31.42,73864.0,25.0,0.89165,9e-05,11.63859]
[1780074468675,31.42,73866.56,25.0,0.89191,9e-05,11.61907]
[1780074473710,31.41,73868.46,25.0,0.89212,9e-05,11.60362]
[1780074478745,31.41,73868.99,25.0,0.89219,9e-05,11.59802]
[1780074483780,31.41,73874.05,25.0,0.89269,9e-05,11.56004]
[1780074484787,31.41,73881.03,25.0,0.89335,9e-05,11.50991]
[1780074485795,31.41,73886.06,25.0,0.89382,9e-05,11.47383]
[1780074487809,31.41,73888.6,25.0,0.89406,9e-05,11.45539]
[1780074491837,31.41,73890.82,25.0,0.89428,9e-05,11.43902]
[1780074493851,31.4,73893.29,25.0,0.89451,9e-05,11.4212]
[1780074494319,31.4,73893.29,25.0,0.89451,9e-05,11.4212]
[1780074494599,31.4,73893.29,25.0,0.89451,9e-05,11.4212]
[1780074494860,31.4,73904.36,25.0,0.89553,9e-05,11.34246]
[1780074495867,31.4,73905.07,25.0,0.8956,9e-05,11.33744]
[1780074500903,31.4,73906.3,25.0,0.89571,9e-05,11.32885]
[1780074502737,31.4,73906.3,25.0,0.89571,9e-05,11.32885]
[1780074502923,31.4,73912.89,25.0,0.89631,9e-05,11.28223]
[1780074503930,31.41,73917.01,25.0,0.89669,9e-05,11.25317]
[1780074505944,31.41,73922.03,25.0,0.89715,9e-05,11.21762]
[1780074509610,31.4,73922.04,25.0,0.89715,9e-05,11.21719]
[1780074510093,31.4,73922.55,25.0,0.8972,9e-05,11.21322]
[1780074510154,31.4,73922.55,25.0,0.8972,9e-05,11.21322]
[1780074510309,31.4,73922.55,25.0,0.8972,9e-05,11.21322]
[1780074510411,31.4,73918.5,25.0,0.89683,9e-05,11.24201]
[1780074512993,31.4,73921.1,25.0,0.89711,9e-05,11.21934]
[1780074515008,31.4,73922.99,25.0,0.89728,9e-05,11.20562]
[1780074516042,31.4,73926.55,25.0,0.89761,9e-05,11.18031]
[1780074517041,31.4,73929.56,25.0,0.89788,9e-05,11.15893]
[1780074520057,31.4,73931.59,25.0,0.89807,9e-05,11.1443]
[1780074523968,31.4,73932.37,25.0,0.89814,9e-05,11.13853]
[1780074524862,31.4,73933.41,25.0,0.89824,9e-05,11.13103]
[1780074525099,31.4,73941.97,25.0,0.89901,9e-05,11.07076]
[1780074527111,31.4,73941.43,25.0,0.89897,9e-05,11.07416]
[1780074530132,31.4,73939.5,25.0,0.89879,9e-05,11.08781]
[1780074531134,31.4,73939.5,25.0,0.89879,9e-05,11.08781]
[1780074531474,31.4,73939.5,25.0,0.89879,9e-05,11.08781]
[1780074531891,31.4,73939.5,25.0,0.89879,9e-05,11.08781]
[1780074531905,31.4,73942.48,25.0,0.89906,9e-05,11.06686]
[1780074532737,31.4,73942.48,25.0,0.89906,9e-05,11.06686]
[1780074532838,31.4,73955.51,25.0,0.90023,9e-05,10.97542]
[1780074533154,31.4,73963.74,25.0,0.90096,9e-05,10.91779]
[1780074534390,31.4,73962.23,25.0,0.90083,9e-05,10.92808]
[1780074536714,31.4,73965.5,25.0,0.90112,9e-05,10.90499]
[1780074542218,31.4,73965.0,25.0,0.90108,9e-05,10.90812]
[1780074543225,31.4,73968.11,25.0,0.90136,9e-05,10.88631]
[1780074548260,31.4,73968.05,25.0,0.90135,9e-05,10.8865]
[1780074549267,31.4,73964.96,25.0,0.90108,9e-05,10.90806]
[1780074551281,31.4,73969.32,25.0,0.90147,9e-05,10.87745]
[1780074552288,31.4,73972.87,25.0,0.90178,9e-05,10.85254]
[1780074554669,31.4,73972.77,25.0,0.90177,9e-05,10.85325]
[1780074554878,31.4,73972.77,25.0,0.90177,9e-05,10.85325]
[1780074554950,31.4,73972.67,25.0,0.90177,9e-05,10.85392]
[1780074555910,31.4,73972.67,25.0,0.90177,9e-05,10.85392]
[1780074555309,31.4,73981.95,25.0,0.90258,9e-05,10.78922]
[1780074556316,31.4,73988.02,25.0,0.90311,9e-05,10.74708]
[1780074557724,31.4,73988.02,25.0,0.90311,9e-05,10.74708]
[1780074558330,31.4,73990.16,25.0,0.90329,9e-05,10.73251]
[1780074559337,31.4,73995.23,25.0,0.90373,9e-05,10.69749]
[1780074561351,31.4,73999.69,25.0,0.90411,9e-05,10.66704]
[1780074563365,31.4,74006.3,25.0,0.90467,9e-05,10.62185]
[1780074564117,31.4,74006.3,25.0,0.90467,9e-05,10.62185]
[1780074565230,31.4,74006.68,25.0,0.9047,9e-05,10.61957]
[1780074570414,31.4,74007.87,25.0,0.90478,9e-05,10.61347]
[1780074572430,31.41,74017.27,25.0,0.9056,9e-05,10.54551]
[1780074573437,31.41,74025.46,25.0,0.9063,8e-05,10.48955]
[1780074575457,31.41,74031.32,25.0,0.90678,8e-05,10.45035]
[1780074576796,31.41,74031.32,25.0,0.90678,8e-05,10.45035]
[1780074577195,31.41,74032.92,25.0,0.90691,8e-05,10.43997]
[1780074577488,31.41,74038.73,25.0,0.90739,8e-05,10.40072]
[1780074578487,31.41,74043.34,25.0,0.90777,8e-05,10.36982]
[1780074579061,31.41,74043.34,25.0,0.90777,8e-05,10.36982]
[1780074581079,31.41,74044.41,25.0,0.90784,8e-05,10.36397]
[1780074583522,31.42,74041.81,25.0,0.9076,8e-05,10.38396]
[1780074584529,31.42,74034.94,25.0,0.90701,8e-05,10.43175]
[1780074585537,31.42,74031.63,25.0,0.90672,8e-05,10.45509]
[1780074589565,31.42,74033.58,25.0,0.90686,8e-05,10.44402]
[1780074592586,31.43,74035.4,25.0,0.90699,8e-05,10.4333]
[1780074593593,31.43,74038.34,25.0,0.90723,8e-05,10.41374]
[1780074594599,31.43,74034.69,25.0,0.90692,8e-05,10.4394]
[1780074595607,31.43,74030.2,25.0,0.90653,8e-05,10.47082]
[1780074596614,31.43,74027.56,25.0,0.9063,8e-05,10.4895]
[1780074598628,31.43,74029.91,25.0,0.90649,8e-05,10.47437]
[1780074603664,31.44,74029.36,25.0,0.90641,8e-05,10.48074]
[1780074608699,31.44,74027.84,25.0,0.90625,8e-05,10.49372]
[1780074613736,31.45,74028.61,25.0,0.90629,8e-05,10.49091]
[1780074618778,31.45,74028.24,25.0,0.90622,8e-05,10.49591]
[1780074623812,31.46,74027.9,25.0,0.90617,8e-05,10.5007]
[1780074626835,31.46,74031.93,25.0,0.90649,8e-05,10.47448]
[1780074627842,31.46,74037.04,25.0,0.90692,8e-05,10.43995]
[1780074631870,31.46,74040.67,25.0,0.90722,8e-05,10.41362]
[1780074636907,31.47,74041.68,25.0,0.90727,8e-05,10.4098]
[1780074637364,31.47,74041.68,25.0,0.90727,8e-05,10.4098]
[1780074637914,31.47,74046.18,25.0,0.90764,8e-05,10.37964]
[1780074641942,31.47,74053.79,25.0,0.90825,8e-05,10.33038]
[1780074642916,31.47,74053.79,25.0,0.90825,8e-05,10.33038]
[1780074642949,31.48,74063.18,25.0,0.90902,8e-05,10.26716]
[1780074643583,31.48,74063.18,25.0,0.90902,8e-05,10.26716]
[1780074643678,31.48,74063.18,25.0,0.90902,8e-05,10.26716]
[1780074643941,31.48,74063.18,25.0,0.90902,8e-05,10.26716]
[1780074643968,31.48,74063.18,25.0,0.90902,8e-05,10.26716]
[1780074643986,31.48,74070.04,25.0,0.90957,8e-05,10.22138]
[1780074645972,31.49,74067.8,25.0,0.90932,8e-05,10.24273]
[1780074646911,31.49,74067.8,25.0,0.90932,8e-05,10.24273]
[1780074646977,31.49,74058.39,25.0,0.90853,8e-05,10.30765]
[1780074647983,31.5,74055.87,25.0,0.90822,8e-05,10.33276]
[1780074652012,31.51,74054.38,25.0,0.90806,8e-05,10.34593]
[1780074655033,31.51,74055.86,25.0,0.90816,8e-05,10.33804]
[1780074657395,31.52,74056.4,25.0,0.90818,8e-05,10.33586]
[1780074658054,31.52,74054.69,25.0,0.90803,8e-05,10.34826]
[1780074659061,31.52,74054.34,25.0,0.90799,8e-05,10.35137]
[1780074660068,31.52,74053.38,25.0,0.90791,8e-05,10.35865]
[1780074660218,31.52,74053.38,25.0,0.90791,8e-05,10.35865]
[1780074661075,31.52,74053.93,25.0,0.90794,8e-05,10.35561]
[1780074662082,31.52,74038.53,25.0,0.90664,8e-05,10.46157]
[1780074662693,31.52,74038.53,25.0,0.90664,8e-05,10.46157]
[1780074662697,31.52,74038.53,25.0,0.90664,8e-05,10.46157]
[1780074663089,31.52,74031.72,25.0,0.90606,8e-05,10.5088]
[1780074664096,31.52,74029.44,25.0,0.90586,8e-05,10.52493]
[1780074664906,31.52,74029.44,25.0,0.90586,8e-05,10.52493]
[1780074665017,31.52,74029.44,25.0,0.90585,8e-05,10.52539]
[1780074666113,31.53,74059.63,25.0,0.90838,8e-05,10.31961]
[1780074667120,31.53,74066.38,25.0,0.90894,8e-05,10.27448]
[1780074669134,31.53,74059.95,25.0,0.90838,8e-05,10.31988]
[1780074670142,31.54,74051.55,25.0,0.90759,8e-05,10.38477]
[1780074671148,31.54,74049.83,25.0,0.90744,8e-05,10.39717]
[1780074676238,31.55,74049.99,25.0,0.90742,8e-05,10.39867]
[1780074676340,31.55,74044.64,25.0,0.90696,8e-05,10.43585]
[1780074677191,31.55,74041.96,25.0,0.90673,8e-05,10.45475]
[1780074680266,31.55,74056.16,25.0,0.9079,8e-05,10.35947]
[1780074681219,31.56,74063.05,25.0,0.90847,8e-05,10.3132]
[1780074682226,31.57,74061.82,25.0,0.90827,8e-05,10.32918]
[1780074683545,31.57,74061.82,25.0,0.90827,8e-05,10.32918]
[1780074683584,31.57,74062.81,25.0,0.90834,8e-05,10.32393]
[1780074687261,31.58,74057.06,25.0,0.90783,8e-05,10.36525]
[1780074688268,31.58,74054.64,25.0,0.90762,8e-05,10.3824]
[1780074689276,31.58,74059.47,25.0,0.90802,8e-05,10.35015]
[1780074691485,31.58,74061.27,25.0,0.90816,8e-05,10.33861]
[1780074691575,31.58,74061.05,25.0,0.90816,8e-05,10.33703]
[1780074693304,31.58,74062.82,25.0,0.9083,8e-05,10.32534]
[1780074695318,31.58,74061.04,25.0,0.90815,8e-05,10.33816]
[1780074700354,31.59,74059.2,25.0,0.90796,8e-05,10.35346]
[1780074703374,31.59,74056.95,25.0,0.90775,8e-05,10.37084]
[1780074708410,31.6,74058.49,25.0,0.90784,8e-05,10.36369]
[1780074713445,31.6,74057.34,25.0,0.9077,8e-05,10.37486]
[1780074718480,31.61,74058.4,25.0,0.90775,8e-05,10.37099]
[1780074721433,31.61,74058.71,25.0,0.90775,8e-05,10.37094]
[1780074722047,31.61,74070.8,25.0,0.90875,8e-05,10.28916]
[1780074723036,31.61,74077.69,25.0,0.90932,8e-05,10.24251]
[1780074723367,31.61,74077.69,25.0,0.90932,8e-05,10.24251]
[1780074723626,31.61,74077.69,25.0,0.90932,8e-05,10.24251]
[1780074723710,31.61,74087.05,25.0,0.91008,8e-05,10.17979]
[1780074724527,31.61,74092.37,25.0,0.91052,8e-05,10.14392]
[1780074725534,31.61,74092.31,25.0,0.9105,8e-05,10.14495]
[1780074727565,31.64,74092.96,25.0,0.9104,8e-05,10.15394]
[1780074728555,31.66,74096.37,25.0,0.91052,8e-05,10.14394]
[1780074732833,31.7,74095.7,25.0,0.91024,8e-05,10.16783]
[1780074732857,31.7,74095.7,25.0,0.91024,8e-05,10.16783]
[1780074732890,31.7,74095.7,25.0,0.91024,8e-05,10.16783]
[1780074732936,31.7,74095.66,25.0,0.91023,8e-05,10.16872]
[1780074733844,31.7,74095.66,25.0,0.91023,8e-05,10.16872]
[1780074733913,31.7,74119.87,25.0,0.91218,8e-05,10.00707]
[1780074735111,31.71,74132.36,25.0,0.91307,8e-05,9.93241]
[1780074736081,31.72,74137.21,25.0,0.91339,8e-05,9.90559]
[1780074736627,31.72,74132.55,25.0,0.91302,8e-05,9.93714]
[1780074737480,31.72,74132.55,25.0,0.91302,8e-05,9.93714]
[1780074737987,31.72,74132.55,25.0,0.91302,8e-05,9.93714]
[1780074738099,31.73,74129.26,25.0,0.91269,8e-05,9.96434]
[1780074741940,31.79,74137.66,25.0,0.913,8e-05,9.9393]
[1780074742702,31.79,74137.66,25.0,0.913,8e-05,9.9393]
[1780074742717,31.79,74137.66,25.0,0.913,8e-05,9.9393]
[1780074742855,31.79,74137.66,25.0,0.913,8e-05,9.9393]
[1780074742981,31.79,74137.66,25.0,0.913,8e-05,9.9393]
[1780074743050,31.79,74152.59,25.0,0.91417,8e-05,9.84093]
[1780074743868,31.79,74152.59,25.0,0.91417,8e-05,9.84093]
[1780074743924,31.79,74165.63,25.0,0.91519,8e-05,9.7556]
[1780074744681,31.79,74167.63,25.0,0.91533,8e-05,9.74323]
[1780074745688,31.79,74163.56,25.0,0.91501,8e-05,9.77082]
[1780074747024,31.79,74163.56,25.0,0.91501,8e-05,9.77082]
[1780074747164,31.79,74163.56,25.0,0.91501,8e-05,9.77082]
[1780074747060,31.8,74164.48,25.0,0.91499,8e-05,9.77229]
[1780074747702,31.8,74175.97,25.0,0.91588,8e-05,9.6968]
[1780074748286,31.8,74175.97,25.0,0.91588,8e-05,9.6968]
[1780074748709,31.81,74180.55,25.0,0.91622,8e-05,9.66797]
[1780074752240,31.82,74184.83,25.0,0.91646,8e-05,9.64647]
[1780074756766,31.86,74182.47,25.0,0.91602,8e-05,9.68406]
[1780074758780,31.87,74179.31,25.0,0.91576,8e-05,9.7065]
[1780074759355,31.87,74179.31,25.0,0.91576,8e-05,9.7065]
[1780074760046,31.87,74179.31,25.0,0.91576,8e-05,9.7065]
[1780074760146,31.87,74165.41,25.0,0.91467,8e-05,9.79856]
[1780074760348,31.87,74165.41,25.0,0.91467,8e-05,9.79856]
[1780074761060,31.87,74160.1,25.0,0.91425,8e-05,9.83421]
[1780074761802,31.87,74155.13,25.0,0.91385,8e-05,9.86761]
[1780074764451,31.87,74155.39,25.0,0.91386,8e-05,9.86708]
[1780074765214,31.87,74135.7,25.0,0.91229,8e-05,9.99796]
[1780074765307,31.87,74135.7,25.0,0.91229,8e-05,9.99796]
[1780074765694,31.87,74135.7,25.0,0.91229,8e-05,9.99796]
[1780074766172,31.87,74135.7,25.0,0.91229,8e-05,9.99796]
[1780074766210,31.87,74097.9,25.0,0.90924,8e-05,10.25063]
[1780074766974,31.87,74107.0,25.0,0.90998,8e-05,10.18963]
[1780074768198,31.87,74112.33,25.0,0.91041,8e-05,10.15407]
[1780074768715,31.87,74112.33,25.0,0.91041,8e-05,10.15407]
[1780074769225,31.87,74112.33,25.0,0.91041,8e-05,10.15407]
[1780074770186,31.88,74113.1,25.0,0.91047,8e-05,10.14907]
[1780074769866,31.88,74116.24,25.0,0.91072,8e-05,10.12825]
[1780074770873,31.88,74112.46,25.0,0.91042,8e-05,10.15368]
[1780074772887,31.88,74116.24,25.0,0.91072,8e-05,10.12874]
[1780074775952,31.88,74115.88,25.0,0.91069,8e-05,10.13151]
[1780074776064,31.88,74116.1,25.0,0.9107,8e-05,10.13022]
[1780074777077,31.88,74116.1,25.0,0.9107,8e-05,10.13022]
[1780074777177,31.88,74136.07,25.0,0.9123,8e-05,9.99749]
[1780074777922,31.88,74137.46,25.0,0.91241,8e-05,9.98867]
[1780074781950,31.88,74133.96,25.0,0.91211,8e-05,10.01349]
[1780074783964,31.88,74137.9,25.0,0.91241,8e-05,9.98805]
[1780074789001,31.89,74140.33,25.0,0.91258,8e-05,9.97387]
[1780074790007,31.89,74148.74,25.0,0.91324,8e-05,9.91862]
[1780074791014,31.89,74147.79,25.0,0.91316,8e-05,9.92539]
[1780074792165,31.89,74147.79,25.0,0.91316,8e-05,9.92539]
[1780074794036,31.89,74154.84,25.0,0.9137,8e-05,9.88029]
[1780074796050,31.89,74156.69,25.0,0.91383,8e-05,9.86923]
[1780074797057,31.89,74158.36,25.0,0.91396,8e-05,9.85881]
[1780074799071,31.9,74153.72,25.0,0.91358,8e-05,9.89062]
[1780074802092,31.9,74149.81,25.0,0.91325,8e-05,9.91813]
[1780074805114,31.9,74148.04,25.0,0.91309,8e-05,9.93137]
[1780074806121,31.9,74143.34,25.0,0.91272,8e-05,9.96297]
[1780074811156,31.91,74146.04,25.0,0.91293,8e-05,9.94367]
[1780074813170,31.91,74148.04,25.0,0.91308,8e-05,9.93143]
[1780074816192,31.91,74145.63,25.0,0.91287,8e-05,9.94889]
[1780074820220,31.91,74151.57,25.0,0.91332,8e-05,9.91153]
[1780074821227,31.91,74155.96,25.0,0.91366,8e-05,9.8831]
[1780074826113,31.92,74155.31,25.0,0.91358,8e-05,9.88967]
[1780074826272,31.92,74162.32,25.0,0.91412,8e-05,9.84405]
[1780074826451,31.92,74162.32,25.0,0.91412,8e-05,9.84405]
[1780074827268,31.92,74172.53,25.0,0.91491,8e-05,9.7776]
[1780074828276,31.92,74173.08,25.0,0.91494,8e-05,9.77473]
[1780074829282,31.92,74164.81,25.0,0.91429,8e-05,9.82979]
[1780074830290,31.92,74165.77,25.0,0.91436,8e-05,9.82413]
[1780074834318,31.93,74156.45,25.0,0.9136,8e-05,9.88812]
[1780074835325,31.93,74152.97,25.0,0.91332,8e-05,9.91163]
[1780074838208,31.93,74153.1,25.0,0.91332,8e-05,9.91181]
[1780074840545,31.93,74143.64,25.0,0.91255,8e-05,9.97587]
[1780074841374,31.94,74138.1,25.0,0.9121,8e-05,10.01299]
[1780074843387,31.94,74145.74,25.0,0.9127,8e-05,9.96312]
[1780074844394,31.94,74149.49,25.0,0.91299,8e-05,9.93876]
[1780074845401,31.94,74151.34,25.0,0.91314,8e-05,9.92702]
[1780074847415,31.94,74154.1,25.0,0.91334,8e-05,9.90977]
[1780074851443,31.94,74152.0,25.0,0.91315,8e-05,9.92565]
[1780074852450,31.94,74146.59,25.0,0.91272,8e-05,9.96188]
[1780074853457,31.95,74143.67,25.0,0.91248,8e-05,9.98162]
[1780074856540,31.95,74143.85,25.0,0.91249,8e-05,9.98121]
[1780074856887,31.95,74146.97,25.0,0.91273,8e-05,9.96097]
[1780074857591,31.95,74146.97,25.0,0.91273,8e-05,9.96097]
[1780074858092,31.95,74146.97,25.0,0.91273,8e-05,9.96097]
[1780074858188,31.95,74171.69,25.0,0.91467,8e-05,9.79852]
[1780074858938,31.95,74182.53,25.0,0.9155,8e-05,9.7282]
[1780074859572,31.95,74180.22,25.0,0.91532,8e-05,9.74331]
[1780074860579,31.95,74176.46,25.0,0.91502,8e-05,9.7687]
[1780074861586,31.95,74167.34,25.0,0.9143,8e-05,9.82929]
[1780074862593,31.95,74162.36,25.0,0.9139,8e-05,9.86274]
[1780074863600,31.95,74163.5,25.0,0.91399,8e-05,9.85586]
[1780074867630,31.96,74165.77,25.0,0.91414,8e-05,9.84321]
[1780074872665,31.96,74166.88,25.0,0.91422,8e-05,9.83511]
[1780074873678,31.96,74169.06,25.0,0.91438,8e-05,9.82139]
[1780074874684,31.97,74179.33,25.0,0.91517,8e-05,9.75466]
[1780074875688,31.97,74182.85,25.0,0.91544,8e-05,9.73225]
[1780074876699,31.97,74182.64,25.0,0.91541,8e-05,9.73434]
[1780074877703,31.97,74177.28,25.0,0.91499,8e-05,9.77015]
[1780074878710,31.97,74172.35,25.0,0.9146,8e-05,9.8032]
[1780074879717,31.97,74168.72,25.0,0.91431,8e-05,9.8277]
[1780074880724,31.97,74170.72,25.0,0.91446,8e-05,9.81521]
[1780074885761,31.98,74170.08,25.0,0.91436,8e-05,9.82309]
[1780074890796,31.98,74169.94,25.0,0.91432,8e-05,9.82703]
[1780074895840,31.99,74163.9,25.0,0.91381,8e-05,9.86973]
[1780074896844,31.99,74154.22,25.0,0.91304,8e-05,9.934]
[1780074897850,31.99,74153.84,25.0,0.91301,8e-05,9.93695]
[1780074898857,31.99,74151.8,25.0,0.91284,8e-05,9.95085]
[1780074900455,31.99,74151.8,25.0,0.91284,8e-05,9.95085]
[1780074901202,31.99,74151.65,25.0,0.91282,8e-05,9.95226]
[1780074901308,31.99,74166.16,25.0,0.91396,8e-05,9.85672]
[1780074901528,31.99,74166.16,25.0,0.91396,8e-05,9.85672]
[1780074901599,31.99,74166.16,25.0,0.91396,8e-05,9.85672]
[1780074902387,31.99,74169.86,25.0,0.91425,8e-05,9.83284]
[1780074902956,31.99,74170.92,25.0,0.91433,8e-05,9.82604]
[1780074905908,32.0,74172.75,25.0,0.91446,8e-05,9.81548]
[1780074909936,32.0,74162.7,25.0,0.91366,8e-05,9.88262]
[1780074910943,32.0,74161.59,25.0,0.91356,8e-05,9.89045]
[1780074911950,32.0,74159.79,25.0,0.91342,8e-05,9.90282]
[1780074914257,32.0,74158.49,25.0,0.91331,8e-05,9.91187]
[1780074914267,32.0,74150.4,25.0,0.91266,8e-05,9.96569]
[1780074915122,32.0,74146.32,25.0,0.91234,8e-05,9.99303]
[1780074920084,32.01,74144.88,25.0,0.91221,8e-05,10.00389]
[1780074920852,32.01,74144.88,25.0,0.91221,8e-05,10.00389]
[1780074921350,32.01,74143.83,25.0,0.91212,8e-05,10.01116]
[1780074921020,32.01,74172.5,25.0,0.91437,8e-05,9.82237]
[1780074922027,32.01,74168.56,25.0,0.91406,8e-05,9.84912]
[1780074923034,32.01,74166.0,25.0,0.91385,8e-05,9.86649]
[1780074924177,32.01,74166.0,25.0,0.91385,8e-05,9.86649]
[1780074928073,32.01,74161.66,25.0,0.91349,8e-05,9.89714]
[1780074929079,32.01,74152.66,25.0,0.91277,8e-05,9.95691]
[1780074930087,32.01,74145.77,25.0,0.91222,8e-05,10.00279]
[1780074931094,32.01,74143.61,25.0,0.91207,8e-05,10.01367]
[1780074933450,32.02,74144.04,25.0,0.9121,8e-05,10.01112]
[1780074934115,32.02,74121.9,25.0,0.91033,8e-05,10.15858]
[1780074934613,32.02,74121.9,25.0,0.91033,8e-05,10.15858]
[1780074935122,32.02,74117.88,25.0,0.91,8e-05,10.18542]
[1780074937711,32.02,74116.4,25.0,0.90988,8e-05,10.19533]
[1780074938143,32.02,74118.26,25.0,0.91003,8e-05,10.18296]
[1780074939150,32.02,74120.29,25.0,0.91019,8e-05,10.16947]
[1780074941164,32.02,74117.36,25.0,0.90996,8e-05,10.1891]
[1780074942171,32.02,74113.91,25.0,0.90968,8e-05,10.21213]
[1780074943177,32.02,74109.13,25.0,0.90929,8e-05,10.24402]
[1780074944185,32.02,74102.91,25.0,0.90878,8e-05,10.28555]
[1780074945192,32.02,74100.6,25.0,0.90859,8e-05,10.3009]
[1780074948213,32.02,74098.07,25.0,0.90839,8e-05,10.31741]
[1780074949326,32.02,74098.07,25.0,0.90839,8e-05,10.31741]
[1780074949380,32.02,74098.07,25.0,0.90839,8e-05,10.31741]
[1780074950390,32.02,74098.73,25.0,0.90845,8e-05,10.31283]
[1780074950401,32.02,74080.33,25.0,0.90693,8e-05,10.43626]
[1780074951234,32.02,74078.9,25.0,0.90681,8e-05,10.44593]
[1780074952538,32.02,74078.9,25.0,0.90681,8e-05,10.44593]
[1780074952241,32.02,74076.28,25.0,0.9066,8e-05,10.4636]
[1780074953487,32.02,74076.28,25.0,0.9066,8e-05,10.4636]
[1780074953248,32.02,74098.28,25.0,0.90841,8e-05,10.31572]
[1780074953611,32.02,74098.28,25.0,0.90841,8e-05,10.31572]
[1780074953916,32.02,74098.28,25.0,0.90841,8e-05,10.31572]
[1780074954255,32.02,74106.86,25.0,0.90911,8e-05,10.25851]
[1780074955217,32.02,74106.86,25.0,0.90911,8e-05,10.25851]
[1780074955483,32.02,74106.86,25.0,0.90911,8e-05,10.25851]
[1780074955262,32.02,74107.79,25.0,0.90919,8e-05,10.25221]
[1780074957275,32.02,74104.65,25.0,0.90893,8e-05,10.27306]
[1780074958286,32.02,74096.82,25.0,0.90829,8e-05,10.32539]
[1780074959293,32.01,74085.9,25.0,0.9074,8e-05,10.39853]
[1780074960300,32.01,74084.11,25.0,0.90725,8e-05,10.41028]
[1780074963321,32.01,74081.62,25.0,0.90706,8e-05,10.42614]
[1780074966365,32.01,74081.06,25.0,0.90702,8e-05,10.42926]
[1780074967485,32.01,74081.85,25.0,0.90709,8e-05,10.42361]
[1780074967488,32.01,74111.27,25.0,0.9095,8e-05,10.22638]
[1780074968375,32.01,74118.96,25.0,0.91013,8e-05,10.17476]
[1780074970414,32.01,74118.37,25.0,0.91008,8e-05,10.17876]
[1780074976431,32.01,74117.65,25.0,0.91002,8e-05,10.18398]
[1780074977438,32.01,74104.37,25.0,0.90894,8e-05,10.27272]
[1780074978445,32.01,74101.24,25.0,0.90868,8e-05,10.2936]
[1780074980459,32.01,74095.82,25.0,0.90824,8e-05,10.32971]
[1780074982473,32.01,74092.92,25.0,0.90801,8e-05,10.34885]
[1780074983480,32.01,74093.18,25.0,0.90803,8e-05,10.34692]
[1780074984487,32.01,74092.05,25.0,0.90794,8e-05,10.35432]
[1780074985494,32.01,74092.47,25.0,0.90798,8e-05,10.3513]
[1780074986501,32.01,74092.28,25.0,0.90796,8e-05,10.35238]
[1780074987508,32.01,74092.46,25.0,0.90798,8e-05,10.35097]
[1780074988515,32.01,74092.61,25.0,0.908,8e-05,10.34977]
[1780074989522,32.01,74092.75,25.0,0.90801,8e-05,10.34863]
[1780074990529,32.01,74092.86,25.0,0.90802,8e-05,10.3477]
[1780074991536,32.01,74095.09,25.0,0.90823,8e-05,10.32879]
[1780074994561,32.01,74101.09,25.0,0.90873,8e-05,10.28808]
[1780074994844,32.01,74101.09,25.0,0.90873,8e-05,10.28808]
[1780074994922,32.01,74101.09,25.0,0.90873,8e-05,10.28808]
[1780074995595,32.01,74101.09,25.0,0.90873,8e-05,10.28808]
[1780074995568,32.01,74082.83,25.0,0.90723,8e-05,10.41049]
[1780074995987,32.01,74082.83,25.0,0.90723,8e-05,10.41049]
[1780074996007,32.01,74082.83,25.0,0.90723,8e-05,10.41049]
[1780074996576,32.01,74080.27,25.0,0.90702,8e-05,10.42762]
[1780074997582,32.01,74080.17,25.0,0.90702,8e-05,10.42801]
[1780074998813,32.0,74079.68,25.0,0.90698,8e-05,10.43099]
[1780074998934,32.0,74079.68,25.0,0.90698,8e-05,10.43099]
[1780074999021,32.0,74079.68,25.0,0.90698,8e-05,10.43099]
[1780074999840,32.0,74079.68,25.0,0.90698,8e-05,10.43099]
[1780074999872,32.0,74079.68,25.0,0.90698,8e-05,10.43099]
[1780074999970,32.0,74111.25,25.0,0.90957,8e-05,10.21898]
[1780075001465,32.0,74111.25,25.0,0.90957,8e-05,10.21898]
[1780075001509,32.0,74105.79,25.0,0.90913,8e-05,10.25545]
[1780075001625,32.0,74102.56,25.0,0.90887,8e-05,10.27706]
[1780075002632,32.0,74096.9,25.0,0.9084,8e-05,10.31492]
[1780075005393,32.0,74100.89,25.0,0.90873,8e-05,10.28785]
[1780075005653,32.0,74078.5,25.0,0.90689,8e-05,10.43823]
[1780075006660,32.0,74073.48,25.0,0.90647,8e-05,10.47199]
[1780075007668,32.0,74074.11,25.0,0.90653,8e-05,10.46742]
[1780075013186,32.0,74073.2,25.0,0.90647,8e-05,10.4721]
[1780075016347,32.0,74073.09,25.0,0.90648,8e-05,10.47138]
[1780075016732,32.0,74070.27,25.0,0.90625,8e-05,10.49005]
[1780075018746,32.0,74065.87,25.0,0.90589,8e-05,10.51904]
[1780075020760,31.99,74063.16,25.0,0.90568,8e-05,10.53612]
[1780075022425,31.99,74063.16,25.0,0.90568,8e-05,10.53612]
[1780075022467,31.99,74063.03,25.0,0.90567,8e-05,10.53655]
[1780075022967,31.99,74063.03,25.0,0.90567,8e-05,10.53655]
[1780075023176,31.99,74063.03,25.0,0.90567,8e-05,10.53655]
[1780075023310,31.99,74063.03,25.0,0.90567,8e-05,10.53655]
[1780075023489,31.99,74062.57,25.0,0.90564,8e-05,10.53921]
[1780075023795,31.99,74062.57,25.0,0.90564,8e-05,10.53921]
[1780075024086,31.99,74062.57,25.0,0.90564,8e-05,10.53921]
[1780075024348,31.99,74091.09,25.0,0.90802,8e-05,10.34649]
[1780075025021,31.99,74098.58,25.0,0.90863,8e-05,10.29609]
[1780075025801,31.99,74106.83,25.0,0.90931,8e-05,10.24079]
[1780075026995,31.99,74106.83,25.0,0.90931,8e-05,10.24079]
[1780075027035,31.99,74108.21,25.0,0.90942,8e-05,10.23157]
[1780075029829,31.99,74105.58,25.0,0.9092,8e-05,10.24924]
[1780075030836,31.99,74092.89,25.0,0.90817,8e-05,10.33425]
[1780075031843,31.99,74092.63,25.0,0.90815,8e-05,10.33586]
[1780075036878,31.99,74092.45,25.0,0.90814,8e-05,10.3364]
[1780075037885,31.99,74088.36,25.0,0.9078,8e-05,10.36373]
[1780075038892,31.99,74085.42,25.0,0.90756,8e-05,10.38332]
[1780075042921,31.99,74087.96,25.0,0.90778,8e-05,10.36539]
[1780075043928,31.99,74097.58,25.0,0.90858,8e-05,10.30064]
[1780075044935,31.99,74098.81,25.0,0.90868,8e-05,10.29231]
[1780075046949,31.99,74102.51,25.0,0.90898,8e-05,10.26739]
[1780075049969,31.99,74104.19,25.0,0.90912,8e-05,10.25605]
[1780075051130,31.99,74104.19,25.0,0.90912,8e-05,10.25605]
[1780075051202,31.99,74104.19,25.0,0.90912,8e-05,10.25605]
[1780075051281,31.99,74109.99,25.0,0.90962,8e-05,10.21352]
[1780075052573,31.99,74109.99,25.0,0.90962,8e-05,10.21352]
[1780075052629,31.99,74109.99,25.0,0.90962,8e-05,10.21352]
[1780075051984,31.99,74115.41,25.0,0.91006,8e-05,10.1774]
[1780075052965,31.99,74115.41,25.0,0.91006,8e-05,10.1774]
[1780075053637,31.99,74115.41,25.0,0.91006,8e-05,10.1774]
[1780075052996,31.99,74138.79,25.0,0.91194,8e-05,10.02203]
[1780075054003,31.99,74146.83,25.0,0.91257,8e-05,9.96929]
[1780075054937,31.99,74146.83,25.0,0.91257,8e-05,9.96929]
[1780075056618,31.99,74148.3,25.0,0.91268,8e-05,9.96]
[1780075056019,31.99,74151.79,25.0,0.91295,8e-05,9.9374]
[1780075057023,31.99,74154.1,25.0,0.91313,8e-05,9.92263]
[1780075058031,31.99,74155.97,25.0,0.91327,8e-05,9.91078]
[1780075059490,31.99,74157.79,25.0,0.91341,8e-05,9.89884]
[1780075060045,31.99,74160.85,25.0,0.91365,8e-05,9.87875]
[1780075062059,31.99,74162.73,25.0,0.91379,8e-05,9.86708]
[1780075064073,31.99,74168.95,25.0,0.91427,8e-05,9.82688]
[1780075066087,31.99,74164.7,25.0,0.91393,8e-05,9.85558]
[1780075067143,31.99,74164.7,25.0,0.91393,8e-05,9.85558]
[1780075067180,32.0,74159.78,25.0,0.91354,8e-05,9.8885]
[1780075068198,32.0,74159.78,25.0,0.91354,8e-05,9.8885]
[1780075068299,32.0,74168.46,25.0,0.91422,8e-05,9.83153]
[1780075069178,32.0,74168.46,25.0,0.91422,8e-05,9.83153]
[1780075069343,32.0,74171.05,25.0,0.91441,8e-05,9.81514]
[1780075070446,32.0,74209.89,25.0,0.91739,8e-05,9.56219]
[1780075070857,32.0,74209.89,25.0,0.91739,8e-05,9.56219]
[1780075071089,32.0,74209.89,25.0,0.91739,8e-05,9.56219]
[1780075071362,32.0,74209.89,25.0,0.91739,8e-05,9.56219]
[1780075071420,32.0,74211.04,25.0,0.91747,8e-05,9.55532]
[1780075072494,32.0,74215.36,25.0,0.9178,8e-05,9.52754]
[1780075073320,32.0,74210.43,25.0,0.9174,8e-05,9.5616]
[1780075074359,32.0,74208.59,25.0,0.91724,8e-05,9.57512]
[1780075075159,32.0,74206.01,25.0,0.91708,8e-05,9.58913]
[1780075076165,31.99,74202.15,25.0,0.91682,8e-05,9.61126]
[1780075077305,31.99,74200.15,25.0,0.9167,8e-05,9.62099]
[1780075081200,31.99,74195.98,25.0,0.9164,8e-05,9.6467]
[1780075082208,31.99,74192.5,25.0,0.91613,8e-05,9.66937]
[1780075085322,31.99,74189.83,25.0,0.91593,8e-05,9.6867]
[1780075090265,31.99,74187.02,25.0,0.91572,8e-05,9.70481]
[1780075091591,31.99,74181.57,25.0,0.9153,8e-05,9.74032]
[1780075093690,31.99,74179.69,25.0,0.91515,8e-05,9.75232]
[1780075099328,31.98,74178.54,25.0,0.91508,8e-05,9.75893]
[1780075100998,31.98,74178.34,25.0,0.91506,8e-05,9.76008]
[1780075101435,31.98,74178.34,25.0,0.91506,8e-05,9.76008]
[1780075101498,31.98,74167.16,25.0,0.91419,8e-05,9.83319]
[1780075102620,31.98,74167.16,25.0,0.91419,8e-05,9.83319]
[1780075102716,31.98,74155.66,25.0,0.9133,8e-05,9.90856]
[1780075103357,31.98,74151.72,25.0,0.91299,8e-05,9.93415]
[1780075105431,31.98,74151.61,25.0,0.91299,8e-05,9.93445]
[1780075106378,31.98,74141.52,25.0,0.9122,8e-05,10.00026]
[1780075107384,31.98,74137.65,25.0,0.9119,8e-05,10.02535]
[1780075112257,31.97,74137.49,25.0,0.91194,8e-05,10.02041]
[1780075112420,31.97,74132.42,25.0,0.91154,8e-05,10.05345]
[1780075113427,31.97,74130.91,25.0,0.91143,8e-05,10.06287]
[1780075114434,31.97,74128.99,25.0,0.91128,8e-05,10.07499]
[1780075115024,31.97,74128.99,25.0,0.91128,8e-05,10.07499]
[1780075115360,31.97,74128.99,25.0,0.91128,8e-05,10.07499]
[1780075115441,31.97,74123.63,25.0,0.91086,8e-05,10.10998]
[1780075116448,31.97,74119.35,25.0,0.91052,8e-05,10.13778]
[1780075117455,31.97,74117.34,25.0,0.91036,8e-05,10.15088]
[1780075118462,31.97,74113.12,25.0,0.91002,8e-05,10.17872]
[1780075122842,31.97,74114.48,25.0,0.91015,8e-05,10.16829]
[1780075122893,31.97,74114.48,25.0,0.91015,8e-05,10.16829]
[1780075123713,31.97,74114.48,25.0,0.91015,8e-05,10.16829]
[1780075123517,31.96,74147.28,25.0,0.91278,8e-05,9.95024]
[1780075123915,31.96,74147.28,25.0,0.91278,8e-05,9.95024]
[1780075124230,31.96,74147.28,25.0,0.91278,8e-05,9.95024]
[1780075124522,31.97,74162.84,25.0,0.914,8e-05,9.84771]
[1780075125530,31.96,74161.05,25.0,0.91387,8e-05,9.8592]
[1780075127147,31.96,74161.48,25.0,0.9139,8e-05,9.85608]
[1780075131571,31.96,74156.26,25.0,0.91351,8e-05,9.88899]
[1780075132578,31.96,74149.43,25.0,0.91298,8e-05,9.9337]
[1780075137613,31.96,74147.84,25.0,0.91287,8e-05,9.94217]
[1780075140634,31.96,74145.61,25.0,0.91271,8e-05,9.95569]
[1780075145669,31.95,74144.71,25.0,0.91267,8e-05,9.95951]
[1780075148690,31.95,74136.09,25.0,0.912,8e-05,10.01531]
[1780075149697,31.95,74135.03,25.0,0.91192,8e-05,10.02183]
[1780075151711,31.95,74133.06,25.0,0.91177,8e-05,10.03385]
[1780075153725,31.94,74129.54,25.0,0.9115,8e-05,10.05615]
[1780075154732,31.94,74129.39,25.0,0.91149,8e-05,10.05705]
[1780075155739,31.94,74128.41,25.0,0.91142,8e-05,10.06344]
[1780075156745,31.94,74130.59,25.0,0.91159,8e-05,10.04884]
[1780075157571,31.94,74130.59,25.0,0.91159,8e-05,10.04884]
[1780075157746,31.94,74130.59,25.0,0.91159,8e-05,10.04884]
[1780075157753,31.94,74127.2,25.0,0.91132,8e-05,10.07123]
[1780075158760,31.94,74123.66,25.0,0.91104,8e-05,10.09466]
[1780075159407,31.94,74123.66,25.0,0.91104,8e-05,10.09466]
[1780075160396,31.94,74122.51,25.0,0.91095,8e-05,10.10217]
[1780075161781,31.94,74118.17,25.0,0.9106,8e-05,10.1307]
[1780075162788,31.94,74116.01,25.0,0.91043,8e-05,10.1449]
[1780075166816,31.94,74113.92,25.0,0.91027,8e-05,10.15782]
[1780075170975,31.94,74114.38,25.0,0.91032,8e-05,10.15393]
[1780075174873,31.94,74117.18,25.0,0.91059,8e-05,10.13019]
[1780075178986,31.94,74116.4,25.0,0.91054,8e-05,10.13468]
[1780075179908,31.93,74112.59,25.0,0.91023,8e-05,10.15964]
[1780075180915,31.93,74116.94,25.0,0.91059,8e-05,10.13038]
[1780075182276,31.93,74116.94,25.0,0.91059,8e-05,10.13038]
[1780075182945,31.93,74130.55,25.0,0.91169,8e-05,10.03934]
[1780075183942,31.93,74137.27,25.0,0.91223,8e-05,9.99456]
[1780075184948,31.93,74138.77,25.0,0.91235,8e-05,9.98454]
[1780075189983,31.93,74139.67,25.0,0.91244,8e-05,9.97677]
[1780075193004,31.93,74142.01,25.0,0.91264,8e-05,9.95993]
[1780075196031,31.92,74138.53,25.0,0.91238,8e-05,9.98167]
[1780075198048,31.92,74136.26,25.0,0.91221,8e-05,9.99576]
[1780075199057,31.92,74125.83,25.0,0.91138,8e-05,10.06452]
[1780075200065,31.92,74124.4,25.0,0.91127,8e-05,10.07388]
[1780075202080,31.92,74126.76,25.0,0.91146,8e-05,10.05786]
[1780075206107,31.92,74132.91,25.0,0.91196,8e-05,10.01651]
[1780075207114,31.92,74135.24,25.0,0.91215,8e-05,10.00098]
[1780075208121,31.92,74137.71,25.0,0.91235,8e-05,9.98411]
[1780075208994,31.92,74137.71,25.0,0.91235,8e-05,9.98411]
[1780075209142,31.92,74158.93,25.0,0.91403,8e-05,9.84395]
[1780075210559,31.92,74158.93,25.0,0.91403,8e-05,9.84395]
[1780075210661,31.92,74176.48,25.0,0.9154,8e-05,9.72798]
[1780075210898,31.92,74176.48,25.0,0.9154,8e-05,9.72798]
[1780075211494,31.92,74175.39,25.0,0.91532,8e-05,9.73503]
[1780075213040,31.92,74175.76,25.0,0.91535,8e-05,9.73251]
[1780075214174,31.92,74168.91,25.0,0.91482,8e-05,9.77726]
[1780075215589,31.92,74168.91,25.0,0.91482,8e-05,9.77726]
[1780075215827,31.92,74168.91,25.0,0.91482,8e-05,9.77726]
[1780075215836,31.92,74163.62,25.0,0.91441,8e-05,9.81185]
[1780075216707,31.92,74163.62,25.0,0.91441,8e-05,9.81185]
[1780075216718,31.92,74163.62,25.0,0.91441,8e-05,9.81185]
[1780075216782,31.92,74150.23,25.0,0.91336,8e-05,9.89985]
[1780075217195,31.92,74148.38,25.0,0.91322,8e-05,9.91173]
[1780075219209,31.91,74143.91,25.0,0.91287,8e-05,9.94055]
[1780075220357,31.91,74141.85,25.0,0.91271,8e-05,9.95377]
[1780075224461,31.91,74139.62,25.0,0.91256,8e-05,9.96679]
[1780075229279,31.91,74143.58,25.0,0.9129,8e-05,9.93834]
[1780075234314,31.9,74145.15,25.0,0.91307,8e-05,9.92222]
[1780075239353,31.9,74146.17,25.0,0.91318,8e-05,9.9135]
[1780075243468,31.9,74145.06,25.0,0.9131,8e-05,9.91961]
[1780075244776,31.9,74145.07,25.0,0.91311,8e-05,9.91914]
[1780075244868,31.9,74169.39,25.0,0.91502,8e-05,9.75853]
[1780075245041,31.9,74169.39,25.0,0.91502,8e-05,9.75853]
[1780075245061,31.9,74169.39,25.0,0.91502,8e-05,9.75853]
[1780075245715,31.9,74173.7,25.0,0.91536,8e-05,9.7301]
[1780075246847,31.9,74169.77,25.0,0.91505,8e-05,9.75575]
[1780075247529,31.9,74169.77,25.0,0.91505,8e-05,9.75575]
[1780075253226,31.89,74169.35,25.0,0.91503,8e-05,9.7576]
[1780075258492,31.89,74168.84,25.0,0.915,8e-05,9.76009]
[1780075261514,31.89,74162.93,25.0,0.91455,8e-05,9.7985]
[1780075262522,31.89,74160.97,25.0,0.9144,8e-05,9.8112]
[1780075266362,31.89,74162.38,25.0,0.91451,8e-05,9.80133]
[1780075266401,31.89,74162.38,25.0,0.91451,8e-05,9.80133]
[1780075266598,31.89,74157.66,25.0,0.91415,8e-05,9.8322]
[1780075267334,31.89,74157.66,25.0,0.91415,8e-05,9.8322]
[1780075267503,31.89,74157.66,25.0,0.91415,8e-05,9.8322]
[1780075267606,31.89,74135.05,25.0,0.91236,8e-05,9.98141]
[1780075268603,31.89,74133.1,25.0,0.91221,8e-05,9.99434]
[1780075269618,31.89,74135.72,25.0,0.91241,8e-05,9.97731]
[1780075270743,31.89,74135.72,25.0,0.91241,8e-05,9.97731]
[1780075270753,31.89,74119.96,25.0,0.91115,8e-05,10.08206]
[1780075271624,31.89,74124.39,25.0,0.91151,8e-05,10.05237]
[1780075274645,31.89,74119.59,25.0,0.91113,8e-05,10.08394]
[1780075275652,31.89,74114.73,25.0,0.91074,8e-05,10.11617]
[1780075276660,31.89,74112.38,25.0,0.91055,8e-05,10.13163]
[1780075279680,31.89,74109.31,25.0,0.91031,8e-05,10.15138]
[1780075283708,31.89,74112.04,25.0,0.91054,8e-05,10.13211]
[1780075284714,31.89,74117.67,25.0,0.911,8e-05,10.09432]
[1780075287736,31.88,74120.27,25.0,0.91122,8e-05,10.07648]
[1780075289750,31.88,74122.68,25.0,0.91141,8e-05,10.06017]
[1780075290757,31.88,74117.89,25.0,0.91103,8e-05,10.09196]
[1780075292851,31.88,74116.26,25.0,0.91093,8e-05,10.09894]
[1780075293842,31.88,74115.44,25.0,0.91086,8e-05,10.10422]
[1780075293852,31.88,74136.82,25.0,0.91258,8e-05,9.96187]
[1780075294239,31.88,74136.82,25.0,0.91258,8e-05,9.96187]
[1780075294786,31.88,74141.22,25.0,0.91293,8e-05,9.93276]
[1780075296889,31.88,74141.59,25.0,0.91296,8e-05,9.93039]
[1780075302844,31.88,74139.06,25.0,0.91278,8e-05,9.94548]
[1780075303851,31.88,74133.72,25.0,0.91236,8e-05,9.98049]
[1780075306872,31.88,74130.05,25.0,0.91208,8e-05,10.00351]
[1780075309892,31.88,74129.08,25.0,0.91201,8e-05,10.00941]
[1780075310899,31.88,74129.76,25.0,0.91206,8e-05,10.00485]
[1780075311907,31.88,74130.83,25.0,0.91215,8e-05,9.9977]
[1780075312914,31.88,74130.6,25.0,0.91213,8e-05,9.9992]
[1780075313921,31.88,74130.5,25.0,0.91212,8e-05,9.99983]
[1780075314927,31.88,74130.64,25.0,0.91213,8e-05,9.99886]
[1780075315935,31.88,74130.54,25.0,0.91213,8e-05,9.99949]
[1780075316942,31.88,74130.71,25.0,0.91214,8e-05,9.99833]
[1780075317949,31.88,74130.33,25.0,0.91211,8e-05,10.00082]
[1780075318956,31.88,74129.89,25.0,0.91208,8e-05,10.00371]
[1780075321978,31.87,74129.48,25.0,0.91204,8e-05,10.00632]
[1780075322984,31.87,74128.74,25.0,0.91199,8e-05,10.0112]
[1780075324998,31.87,74128.4,25.0,0.91196,8e-05,10.01337]
[1780075326005,31.87,74128.18,25.0,0.91194,8e-05,10.01478]
[1780075329025,31.87,74130.34,25.0,0.91212,8e-05,10.00027]
[1780075329744,31.87,74130.34,25.0,0.91212,8e-05,10.00027]
[1780075330033,31.87,74128.7,25.0,0.91199,8e-05,10.01111]
[1780075331323,31.87,74128.7,25.0,0.91199,8e-05,10.01111]
[1780075331429,31.87,74128.17,25.0,0.91195,8e-05,10.01455]
[1780075332047,31.87,74119.14,25.0,0.91122,8e-05,10.07464]
[1780075333054,31.87,74116.69,25.0,0.91102,8e-05,10.09092]
[1780075334061,31.87,74116.1,25.0,0.91098,8e-05,10.09471]
[1780075336320,31.87,74115.13,25.0,0.9109,8e-05,10.101]
[1780075336387,31.87,74110.38,25.0,0.91052,8e-05,10.13234]
[1780075338074,31.87,74110.35,25.0,0.91052,8e-05,10.13254]
[1780075339707,31.87,74135.53,25.0,0.91255,8e-05,9.96422]
[1780075340105,31.87,74147.07,25.0,0.91346,8e-05,9.88783]
[1780075341111,31.87,74148.03,25.0,0.91354,8e-05,9.88151]
[1780075342118,31.87,74148.81,25.0,0.9136,8e-05,9.87649]
[1780075344131,31.87,74146.68,25.0,0.91344,8e-05,9.88996]
[1780075346146,31.87,74142.97,25.0,0.91315,8e-05,9.91388]
[1780075348160,31.87,74139.11,25.0,0.91285,8e-05,9.93875]
[1780075353195,31.86,74139.35,25.0,0.91293,8e-05,9.93109]
[1780075358231,31.86,74138.05,25.0,0.91285,8e-05,9.9377]
[1780075363268,31.86,74138.25,25.0,0.91289,8e-05,9.93435]
[1780075364516,31.86,74138.25,25.0,0.91289,8e-05,9.93435]
[1780075364560,31.86,74134.02,25.0,0.91256,8e-05,9.96199]
[1780075365548,31.86,74126.2,25.0,0.91194,8e-05,10.01348]
[1780075366289,31.85,74121.91,25.0,0.9116,8e-05,10.0415]
[1780075371324,31.85,74120.99,25.0,0.91156,8e-05,10.04525]
[1780075374676,31.85,74121.31,25.0,0.91158,8e-05,10.04288]
[1780075375352,31.85,74133.19,25.0,0.91254,8e-05,9.96367]
[1780075376359,31.85,74136.47,25.0,0.9128,8e-05,9.94192]
[1780075380387,31.85,74138.66,25.0,0.91297,8e-05,9.92759]
[1780075382402,31.85,74142.7,25.0,0.91329,8e-05,9.90098]
[1780075383409,31.85,74144.94,25.0,0.91346,8e-05,9.88626]
[1780075388444,31.85,74143.49,25.0,0.91336,8e-05,9.89503]
[1780075390458,31.85,74140.43,25.0,0.91313,8e-05,9.91455]
[1780075393479,31.85,74147.22,25.0,0.91368,8e-05,9.86845]
[1780075394486,31.84,74149.73,25.0,0.91388,8e-05,9.85154]
[1780075399521,31.84,74147.27,25.0,0.9137,8e-05,9.86629]
[1780075404556,31.84,74147.62,25.0,0.91375,8e-05,9.86227]
[1780075406570,31.84,74141.54,25.0,0.91328,8e-05,9.9018]
[1780075408584,31.84,74138.19,25.0,0.91302,8e-05,9.92317]
[1780075409592,31.84,74131.46,25.0,0.91249,8e-05,9.96738]
[1780075410598,31.83,74124.88,25.0,0.91197,8e-05,10.01062]
[1780075414918,31.83,74123.49,25.0,0.91191,8e-05,10.01445]
[1780075415633,31.83,74119.21,25.0,0.91158,8e-05,10.04183]
[1780075416640,31.83,74116.9,25.0,0.91139,8e-05,10.05708]
[1780075420669,31.83,74111.64,25.0,0.91098,8e-05,10.09154]
[1780075421676,31.83,74108.86,25.0,0.91075,8e-05,10.10991]
[1780075422682,31.83,74104.87,25.0,0.91043,8e-05,10.13637]
[1780075426816,31.83,74104.24,25.0,0.91039,8e-05,10.13978]
[1780075426913,31.83,74114.78,25.0,0.91125,8e-05,10.06907]
[1780075427204,31.83,74114.78,25.0,0.91125,8e-05,10.06907]
[1780075427717,31.83,74115.38,25.0,0.9113,8e-05,10.0649]
[1780075428724,31.83,74113.32,25.0,0.91113,8e-05,10.0785]
[1780075431358,31.82,74114.77,25.0,0.91126,8e-05,10.06848]
[1780075431745,31.82,74121.02,25.0,0.91176,8e-05,10.02666]
[1780075433759,31.82,74125.66,25.0,0.91213,8e-05,9.99561]
[1780075434651,31.82,74125.66,25.0,0.91213,8e-05,9.99561]
[1780075435773,31.82,74133.15,25.0,0.91273,8e-05,9.94579]
[1780075440810,31.82,74133.05,25.0,0.91272,8e-05,9.94668]
[1780075441919,31.82,74133.05,25.0,0.91272,8e-05,9.94668]
[1780075442015,31.82,74122.73,25.0,0.9119,8e-05,10.01532]
[1780075442838,31.82,74122.31,25.0,0.91186,8e-05,10.01805]
[1780075444553,31.82,74122.48,25.0,0.91188,8e-05,10.01684]
[1780075444852,31.82,74126.79,25.0,0.91222,8e-05,9.98809]
[1780075445859,31.82,74128.95,25.0,0.9124,8e-05,9.97371]
[1780075447288,31.82,74129.36,25.0,0.91243,8e-05,9.97098]
[1780075447873,31.82,74141.86,25.0,0.91342,8e-05,9.88808]
[1780075448315,31.82,74141.86,25.0,0.91342,8e-05,9.88808]
[1780075448880,31.82,74144.91,25.0,0.91367,8e-05,9.86758]
[1780075453915,31.82,74145.79,25.0,0.91375,8e-05,9.86032]
[1780075458950,31.82,74144.73,25.0,0.91369,8e-05,9.86586]
[1780075462978,31.82,74147.06,25.0,0.91388,8e-05,9.84923]
[1780075468013,31.81,74150.36,25.0,0.91416,8e-05,9.82598]
[1780075469020,31.81,74155.0,25.0,0.91453,8e-05,9.79509]
[1780075470027,31.81,74157.49,25.0,0.91473,8e-05,9.77846]
[1780075471034,31.81,74160.92,25.0,0.91502,8e-05,9.75198]
[1780075472041,31.81,74171.29,25.0,0.91583,8e-05,9.6837]
[1780075473048,31.81,74172.33,25.0,0.91591,8e-05,9.67683]
[1780075473704,31.81,74172.33,25.0,0.91591,8e-05,9.67683]
[1780075473976,31.81,74172.33,25.0,0.91591,8e-05,9.67683]
[1780075474055,31.81,74191.13,25.0,0.91736,8e-05,9.55392]
[1780075475199,31.81,74221.43,25.0,0.91965,7e-05,9.35746]
[1780075475685,31.81,74221.43,25.0,0.91965,7e-05,9.35746]
[1780075475949,31.81,74221.43,25.0,0.91965,7e-05,9.35746]
[1780075476079,31.81,74218.08,25.0,0.9194,7e-05,9.37924]
[1780075477086,31.81,74216.07,25.0,0.91924,8e-05,9.39309]
[1780075478113,31.81,74210.02,25.0,0.91878,8e-05,9.43263]
[1780075479105,31.82,74218.5,25.0,0.91941,7e-05,9.37813]
[1780075479987,31.82,74218.5,25.0,0.91941,7e-05,9.37813]
[1780075481116,31.82,74214.24,25.0,0.91908,8e-05,9.40652]
[1780075485144,31.82,74208.22,25.0,0.91861,8e-05,9.44702]
[1780075486150,31.82,74206.09,25.0,0.91844,8e-05,9.46115]
[1780075490179,31.82,74203.3,25.0,0.91822,8e-05,9.48039]
[1780075493200,31.82,74194.57,25.0,0.91755,8e-05,9.53789]
[1780075494207,31.82,74190.0,25.0,0.9172,8e-05,9.56782]
[1780075496221,31.82,74187.81,25.0,0.91703,8e-05,9.58232]
[1780075499242,31.82,74190.99,25.0,0.91727,8e-05,9.56188]
[1780075504425,31.83,74190.07,25.0,0.91719,8e-05,9.56833]
[1780075504719,31.83,74190.07,25.0,0.91719,8e-05,9.56833]
[1780075504809,31.83,74190.41,25.0,0.91722,8e-05,9.56623]
[1780075505474,31.83,74190.41,25.0,0.91722,8e-05,9.56623]
[1780075505568,31.83,74184.31,25.0,0.91675,8e-05,9.60613]
[1780075511326,31.83,74186.1,25.0,0.91688,8e-05,9.59479]
[1780075516361,31.83,74187.09,25.0,0.91695,8e-05,9.58872]
[1780075522142,31.83,74185.37,25.0,0.91682,8e-05,9.60022]
[1780075522553,31.83,74176.09,25.0,0.9161,8e-05,9.66102]
[1780075523410,31.83,74173.42,25.0,0.9159,8e-05,9.67847]
[1780075528445,31.83,74173.42,25.0,0.9159,8e-05,9.67817]
[1780075529884,31.83,74173.42,25.0,0.9159,8e-05,9.67817]
[1780075530567,31.83,74172.97,25.0,0.91587,8e-05,9.68106]
[1780075530641,31.83,74172.97,25.0,0.91587,8e-05,9.68106]
[1780075530666,31.83,74158.73,25.0,0.91476,8e-05,9.77455]
[1780075531466,31.83,74156.45,25.0,0.91461,8e-05,9.78566]
[1780075534487,31.83,74153.11,25.0,0.91436,8e-05,9.807]
[1780075535494,31.82,74147.19,25.0,0.91389,8e-05,9.84583]
[1780075536500,31.82,74147.19,25.0,0.91389,8e-05,9.84583]
[1780075536540,31.82,74147.19,25.0,0.91389,8e-05,9.84583]
[1780075536595,31.82,74142.22,25.0,0.91351,8e-05,9.87839]
[1780075538237,31.82,74130.63,25.0,0.91259,8e-05,9.95484]
[1780075538526,31.82,74130.63,25.0,0.91259,8e-05,9.95484]
[1780075538575,31.82,74121.97,25.0,0.9119,8e-05,10.01242]
[1780075539531,31.82,74116.73,25.0,0.91148,8e-05,10.04678]
[1780075540538,31.82,74111.86,25.0,0.91109,8e-05,10.07912]
[1780075542552,31.82,74109.2,25.0,0.91088,8e-05,10.09649]
[1780075543559,31.82,74105.57,25.0,0.91059,8e-05,10.12093]
[1780075544566,31.82,74103.21,25.0,0.91039,8e-05,10.13686]
[1780075547821,31.82,74101.06,25.0,0.91023,8e-05,10.15042]
[1780075552621,31.82,74098.83,25.0,0.91006,8e-05,10.16389]
[1780075556650,31.82,74096.33,25.0,0.90988,8e-05,10.17938]
[1780075561686,31.81,74092.56,25.0,0.90959,8e-05,10.20298]
[1780075562693,31.81,74093.69,25.0,0.90969,8e-05,10.19502]
[1780075565716,31.81,74092.57,25.0,0.90961,8e-05,10.2015]
[1780075566723,31.81,74091.19,25.0,0.9095,8e-05,10.2104]
[1780075567730,31.81,74086.95,25.0,0.90915,8e-05,10.23853]
[1780075568738,31.81,74088.98,25.0,0.90933,8e-05,10.22445]
[1780075570751,31.81,74089.34,25.0,0.90937,8e-05,10.22121]
[1780075572765,31.81,74088.55,25.0,0.90931,8e-05,10.22571]
[1780075573772,31.8,74087.24,25.0,0.90921,8e-05,10.2341]
[1780075574779,31.8,74086.63,25.0,0.90916,8e-05,10.23778]
[1780075575346,31.8,74086.63,25.0,0.90916,8e-05,10.23778]
[1780075575429,31.8,74086.63,25.0,0.90916,8e-05,10.23778]
[1780075575786,31.8,74085.6,25.0,0.90908,8e-05,10.24427]
[1780075577800,31.8,74083.7,25.0,0.90894,8e-05,10.25617]
[1780075582835,31.8,74082.3,25.0,0.90885,8e-05,10.26328]
[1780075585856,31.79,74086.5,25.0,0.90921,8e-05,10.23363]
[1780075590891,31.79,74085.45,25.0,0.90915,8e-05,10.23865]
[1780075591898,31.79,74094.07,25.0,0.90989,8e-05,10.17654]
[1780075593912,31.79,74095.98,25.0,0.91005,8e-05,10.16298]
[1780075598947,31.79,74096.81,25.0,0.91014,8e-05,10.15592]
[1780075603984,31.78,74097.81,25.0,0.91024,8e-05,10.14781]
[1780075609020,31.78,74093.66,25.0,0.90992,8e-05,10.1743]
[1780075613287,31.78,74091.31,25.0,0.90974,8e-05,10.18852]
[1780075615064,31.78,74089.19,25.0,0.90957,8e-05,10.20243]
[1780075620098,31.78,74088.86,25.0,0.90957,8e-05,10.20286]
[1780075621105,31.77,74086.31,25.0,0.90936,8e-05,10.21965]
[1780075623119,31.77,74088.72,25.0,0.90957,8e-05,10.2023]
[1780075628154,31.77,74088.01,25.0,0.90954,8e-05,10.20525]
[1780075633190,31.77,74088.38,25.0,0.90959,8e-05,10.20095]
[1780075638225,31.76,74088.28,25.0,0.9096,8e-05,10.19983]
[1780075643260,31.76,74088.68,25.0,0.90966,8e-05,10.19531]
[1780075648294,31.76,74088.87,25.0,0.9097,8e-05,10.19218]
[1780075653330,31.75,74088.31,25.0,0.9097,8e-05,10.19034]
[1780075657358,31.75,74096.5,25.0,0.91039,8e-05,10.13383]
[1780075662393,31.75,74097.6,25.0,0.91049,8e-05,10.12502]
[1780075665414,31.75,74106.2,25.0,0.9112,8e-05,10.06659]
[1780075666421,31.75,74108.36,25.0,0.91138,8e-05,10.05196]
[1780075667428,31.75,74111.3,25.0,0.91162,8e-05,10.03215]
[1780075670449,31.75,74120.16,25.0,0.91233,8e-05,9.9727]
[1780075673470,31.75,74121.24,25.0,0.91241,8e-05,9.96582]
[1780075678505,31.75,74121.22,25.0,0.91239,8e-05,9.9675]
[1780075683540,31.75,74120.86,25.0,0.91237,8e-05,9.96969]
[1780075684973,31.75,74120.86,25.0,0.91237,8e-05,9.96969]
[1780075685215,31.75,74125.65,25.0,0.91275,8e-05,9.93777]
[1780075686217,31.75,74125.65,25.0,0.91275,8e-05,9.93777]
[1780075686316,31.75,74137.31,25.0,0.91368,8e-05,9.86015]
[1780075686561,31.75,74139.69,25.0,0.91387,8e-05,9.84438]
[1780075687568,31.75,74141.62,25.0,0.91402,8e-05,9.83181]
[1780075691596,31.75,74143.41,25.0,0.91415,8e-05,9.82045]
[1780075694357,31.75,74143.46,25.0,0.91416,8e-05,9.81991]
[1780075694622,31.75,74150.61,25.0,0.91473,8e-05,9.77222]
[1780075697645,31.75,74151.26,25.0,0.91478,8e-05,9.76753]
[1780075698651,31.75,74147.19,25.0,0.91447,8e-05,9.79427]
[1780075703686,31.75,74147.28,25.0,0.91448,8e-05,9.79278]
[1780075705700,31.74,74141.31,25.0,0.91402,8e-05,9.8319]
[1780075707714,31.74,74137.57,25.0,0.91373,8e-05,9.85617]
[1780075708721,31.74,74134.95,25.0,0.91352,8e-05,9.87326]
[1780075709728,31.74,74129.46,25.0,0.91309,8e-05,9.90939]
[1780075712749,31.74,74137.08,25.0,0.91374,8e-05,9.85398]
[1780075713757,31.74,74141.16,25.0,0.91406,8e-05,9.82668]
[1780075714763,31.74,74144.84,25.0,0.91436,8e-05,9.80209]
[1780075720805,31.74,74145.49,25.0,0.91442,8e-05,9.79663]
[1780075725840,31.74,74145.35,25.0,0.91442,8e-05,9.79657]
[1780075730875,31.73,74144.74,25.0,0.91438,8e-05,9.79959]
[1780075734903,31.73,74148.13,25.0,0.91466,8e-05,9.77637]
[1780075739938,31.73,74148.44,25.0,0.91469,8e-05,9.77345]
[1780075743967,31.73,74151.12,25.0,0.91491,8e-05,9.75509]
[1780075749004,31.73,74151.44,25.0,0.91495,8e-05,9.75232]
[1780075754038,31.73,74150.99,25.0,0.91492,8e-05,9.75461]
[1780075755046,31.73,74148.29,25.0,0.91471,8e-05,9.77229]
[1780075756053,31.73,74146.24,25.0,0.91455,8e-05,9.78566]
[1780075761089,31.73,74145.49,25.0,0.9145,8e-05,9.78963]
[1780075765116,31.72,74142.86,25.0,0.9143,8e-05,9.8062]
[1780075770153,31.73,74142.26,25.0,0.91424,8e-05,9.81123]
[1780075774179,31.73,74138.58,25.0,0.91398,8e-05,9.83226]
[1780075775186,31.73,74136.45,25.0,0.91381,8e-05,9.84613]
[1780075780221,31.72,74135.71,25.0,0.91377,8e-05,9.84952]
[1780075782235,31.72,74132.59,25.0,0.91353,8e-05,9.86961]
[1780075783242,31.72,74129.31,25.0,0.91327,8e-05,9.89108]
[1780075788277,31.72,74128.84,25.0,0.91324,8e-05,9.89414]
[1780075793313,31.72,74129.27,25.0,0.91328,8e-05,9.89092]
[1780075797341,31.72,74131.61,25.0,0.91347,8e-05,9.87486]
[1780075802376,31.72,74132.52,25.0,0.91353,8e-05,9.86948]
[1780075804390,31.72,74129.72,25.0,0.91331,8e-05,9.88834]
[1780075809425,31.72,74128.63,25.0,0.91322,8e-05,9.89605]
[1780075811439,31.72,74130.72,25.0,0.91338,8e-05,9.88234]
[1780075812446,31.72,74140.19,25.0,0.91413,8e-05,9.81918]
[1780075813453,31.72,74142.55,25.0,0.91432,8e-05,9.80331]
[1780075814460,31.72,74146.13,25.0,0.91461,8e-05,9.77942]
[1780075814962,31.72,74146.13,25.0,0.91461,8e-05,9.77942]
[1780075815469,31.72,74154.06,25.0,0.91523,8e-05,9.72688]
[1780075816477,31.72,74159.5,25.0,0.91566,8e-05,9.69094]
[1780075821511,31.72,74159.43,25.0,0.91565,8e-05,9.69123]
[1780075823525,31.72,74165.4,25.0,0.91612,8e-05,9.65192]
[1780075824532,31.72,74157.89,25.0,0.91553,8e-05,9.70135]
[1780075827553,31.72,74160.0,25.0,0.9157,8e-05,9.68738]
[1780075830573,31.72,74156.03,25.0,0.91539,8e-05,9.7135]
[1780075831581,31.72,74148.88,25.0,0.91486,8e-05,9.75692]
[1780075833595,31.72,74145.45,25.0,0.91459,8e-05,9.77935]
[1780075837623,31.72,74141.69,25.0,0.9143,8e-05,9.80358]
[1780075840645,31.72,74139.42,25.0,0.91413,8e-05,9.81801]
[1780075842660,31.72,74141.97,25.0,0.91434,8e-05,9.80071]
[1780075847697,31.72,74140.22,25.0,0.91421,8e-05,9.81126]
[1780075852732,31.71,74139.38,25.0,0.91416,8e-05,9.8157]
[1780075853740,31.71,74152.61,25.0,0.9152,8e-05,9.72802]
[1780075854747,31.71,74156.23,25.0,0.91548,8e-05,9.70406]
[1780075855754,31.71,74159.45,25.0,0.91574,8e-05,9.68281]
[1780075860790,31.71,74161.02,25.0,0.91586,8e-05,9.67242]
[1780075862344,31.71,74161.02,25.0,0.91586,8e-05,9.67242]
[1780075862455,31.71,74163.34,25.0,0.91604,8e-05,9.65717]
[1780075863567,31.71,74173.8,25.0,0.91685,8e-05,9.58869]
[1780075863812,31.71,74178.63,25.0,0.91722,8e-05,9.55707]
[1780075868830,31.71,74179.81,25.0,0.9173,8e-05,9.55034]
[1780075868847,31.71,74173.46,25.0,0.91681,8e-05,9.5919]
[1780075871868,31.72,74179.65,25.0,0.91728,8e-05,9.55176]
[1780075876903,31.72,74179.85,25.0,0.91728,8e-05,9.55147]
[1780075881426,31.72,74178.65,25.0,0.91718,8e-05,9.55988]
[1780075881484,31.72,74178.65,25.0,0.91718,8e-05,9.55988]
[1780075881500,31.72,74179.21,25.0,0.91722,8e-05,9.55659]
[1780075882463,31.72,74179.21,25.0,0.91722,8e-05,9.55659]
[1780075882472,31.72,74181.92,25.0,0.91743,8e-05,9.5391]
[1780075883952,31.72,74179.87,25.0,0.91727,8e-05,9.55273]
[1780075886973,31.72,74182.38,25.0,0.91745,8e-05,9.5369]
[1780075892010,31.72,74179.75,25.0,0.91727,8e-05,9.55148]
[1780075897044,31.72,74178.63,25.0,0.91717,8e-05,9.55975]
[1780075898051,31.72,74175.62,25.0,0.91694,8e-05,9.57963]
[1780075903086,31.73,74176.18,25.0,0.91695,8e-05,9.57892]
[1780075908121,31.73,74175.39,25.0,0.91685,8e-05,9.58714]
[1780075911986,31.74,74173.84,25.0,0.91671,8e-05,9.59908]
[1780075912154,31.74,74168.79,25.0,0.91631,8e-05,9.63277]
[1780075913160,31.74,74167.47,25.0,0.9162,8e-05,9.64236]
[1780075914167,31.74,74166.9,25.0,0.91616,8e-05,9.64616]
[1780075914952,31.74,74166.9,25.0,0.91616,8e-05,9.64616]
[1780075915225,31.74,74166.9,25.0,0.91616,8e-05,9.64616]
[1780075915568,31.74,74165.77,25.0,0.91606,8e-05,9.65413]
[1780075916458,31.74,74165.77,25.0,0.91606,8e-05,9.65413]
[1780075916465,31.74,74163.9,25.0,0.91591,8e-05,9.66689]
[1780075917188,31.74,74166.84,25.0,0.91614,8e-05,9.64758]
[1780075919023,31.74,74168.33,25.0,0.91625,8e-05,9.63785]
[1780075919292,31.74,74168.33,25.0,0.91625,8e-05,9.63785]
[1780075919341,31.74,74170.85,25.0,0.91645,8e-05,9.6214]
[1780075920210,31.74,74176.48,25.0,0.91688,8e-05,9.58462]
[1780075921217,31.74,74179.24,25.0,0.91709,8e-05,9.56672]
[1780075922224,31.74,74187.34,25.0,0.91771,8e-05,9.51402]
[1780075923231,31.74,74190.18,25.0,0.91792,8e-05,9.49577]
[1780075925245,31.74,74195.03,25.0,0.91829,8e-05,9.46479]
[1780075926252,31.75,74198.64,25.0,0.91856,8e-05,9.44166]
[1780075931287,31.75,74197.65,25.0,0.91846,8e-05,9.44991]
[1780075935324,31.75,74194.61,25.0,0.91821,8e-05,9.47105]
[1780075937358,31.75,74187.62,25.0,0.91767,8e-05,9.5172]
[1780075938360,31.75,74174.94,25.0,0.9167,8e-05,9.60033]
[1780075939370,31.75,74172.91,25.0,0.91653,8e-05,9.61431]
[1780075940377,31.75,74172.79,25.0,0.91652,8e-05,9.61565]
[1780075942391,31.76,74174.88,25.0,0.91667,8e-05,9.60302]
[1780075943398,31.76,74176.81,25.0,0.91681,8e-05,9.59047]
[1780075946419,31.76,74174.41,25.0,0.91663,8e-05,9.60652]
[1780075950447,31.76,74176.84,25.0,0.91681,8e-05,9.591]
[1780075954476,31.76,74181.5,25.0,0.91719,8e-05,9.55735]
[1780075955483,31.76,74183.78,25.0,0.91736,8e-05,9.54258]
[1780075957497,31.76,74181.51,25.0,0.91718,8e-05,9.55798]
[1780075963539,31.76,74179.47,25.0,0.91701,8e-05,9.57225]
[1780075964546,31.76,74175.33,25.0,0.91669,8e-05,9.59993]
[1780075969581,31.77,74175.31,25.0,0.91665,8e-05,9.60283]
[1780075972603,31.77,74179.8,25.0,0.91698,8e-05,9.57513]
[1780075973609,31.77,74181.74,25.0,0.91713,8e-05,9.5626]
[1780075975623,31.77,74189.53,25.0,0.91772,8e-05,9.51212]
[1780075976630,31.77,74194.31,25.0,0.91808,8e-05,9.48124]
[1780075981665,31.77,74194.62,25.0,0.91809,8e-05,9.48066]
[1780075987707,31.78,74198.03,25.0,0.91833,8e-05,9.46024]
[1780075992742,31.78,74199.4,25.0,0.91841,8e-05,9.45289]
[1780075997777,31.78,74199.43,25.0,0.9184,8e-05,9.45418]
[1780076001805,31.79,74203.79,25.0,0.91872,8e-05,9.42706]
[1780076002812,31.79,74206.53,25.0,0.91892,8e-05,9.40963]
[1780076007848,31.79,74206.92,25.0,0.91893,8e-05,9.40888]
[1780076011922,31.79,74208.6,25.0,0.91904,8e-05,9.39908]
[1780076012794,31.79,74209.94,25.0,0.91916,8e-05,9.38757]
[1780076012900,31.79,74213.06,25.0,0.91939,8e-05,9.36825]
[1780076013840,31.79,74213.06,25.0,0.91939,8e-05,9.36825]
[1780076013895,31.8,74215.68,25.0,0.91957,7e-05,9.3522]
[1780076018933,31.8,74215.07,25.0,0.9195,7e-05,9.35833]
[1780076022961,31.8,74207.82,25.0,0.91894,8e-05,9.40697]
[1780076023968,31.8,74198.45,25.0,0.91822,8e-05,9.46855]
[1780076024975,31.8,74186.25,25.0,0.91728,8e-05,9.54866]
[1780076025982,31.81,74175.01,25.0,0.91641,8e-05,9.62268]
[1780076026989,31.81,74171.11,25.0,0.9161,8e-05,9.64865]
[1780076027996,31.81,74168.49,25.0,0.9159,8e-05,9.66582]
[1780076029415,31.81,74168.67,25.0,0.91591,8e-05,9.665]
[1780076030010,31.81,74168.11,25.0,0.91586,8e-05,9.66905]
[1780076031017,31.81,74167.05,25.0,0.91578,8e-05,9.67597]
[1780076032024,31.81,74166.09,25.0,0.91571,8e-05,9.68222]
[1780076034038,31.81,74168.79,25.0,0.91591,8e-05,9.66521]
[1780076035045,31.81,74167.89,25.0,0.91583,8e-05,9.67149]
[1780076036052,31.81,74167.48,25.0,0.9158,8e-05,9.67455]
[1780076041088,31.81,74167.72,25.0,0.9158,8e-05,9.67484]
[1780076042097,31.81,74173.94,25.0,0.91627,8e-05,9.63447]
[1780076043103,31.81,74178.19,25.0,0.9166,8e-05,9.60671]
[1780076048141,31.82,74176.72,25.0,0.91648,8e-05,9.61675]
[1780076050156,31.82,74173.39,25.0,0.91622,8e-05,9.63867]
[1780076054184,31.82,74171.41,25.0,0.91607,8e-05,9.65181]
[1780076055191,31.82,74169.93,25.0,0.91595,8e-05,9.66154]
[1780076056198,31.82,74170.73,25.0,0.91601,8e-05,9.6563]
[1780076058212,31.82,74172.6,25.0,0.91616,8e-05,9.64411]
[1780076063247,31.82,74172.2,25.0,0.91613,8e-05,9.64692]
[1780076067274,31.82,74169.68,25.0,0.91593,8e-05,9.66356]
[1780076068282,31.82,74170.1,25.0,0.91596,8e-05,9.66082]
[1780076069289,31.82,74169.66,25.0,0.91593,8e-05,9.66373]
[1780076070296,31.82,74169.42,25.0,0.91591,8e-05,9.66532]
[1780076071303,31.82,74169.23,25.0,0.91592,8e-05,9.66289]
[1780076072310,31.82,74168.54,25.0,0.91587,8e-05,9.66742]
[1780076073317,31.82,74168.01,25.0,0.91583,8e-05,9.67091]
[1780076074324,31.82,74164.04,25.0,0.91552,8e-05,9.69697]
[1780076075331,31.82,74163.07,25.0,0.91544,8e-05,9.70331]
[1780076076338,31.82,74163.99,25.0,0.91551,8e-05,9.69722]
[1780076077345,31.82,74164.36,25.0,0.91554,8e-05,9.69477]
[1780076078352,31.82,74168.59,25.0,0.91587,8e-05,9.66699]
[1780076079359,31.82,74168.82,25.0,0.91589,8e-05,9.6655]
[1780076080366,31.82,74166.77,25.0,0.91573,8e-05,9.67897]
[1780076081373,31.82,74168.87,25.0,0.91589,8e-05,9.6652]
[1780076082380,31.82,74169.66,25.0,0.91595,8e-05,9.66004]
[1780076083388,31.82,74169.77,25.0,0.91596,8e-05,9.65935]
[1780076084394,31.82,74169.85,25.0,0.91597,8e-05,9.65887]
[1780076085401,31.82,74170.18,25.0,0.91599,8e-05,9.65674]
[1780076088425,31.82,74181.92,25.0,0.9169,8e-05,9.5801]
[1780076089431,31.82,74187.37,25.0,0.91731,8e-05,9.54471]
[1780076090438,31.82,74190.85,25.0,0.91758,8e-05,9.52226]
[1780076091445,31.82,74194.1,25.0,0.91782,8e-05,9.50136]
[1780076092452,31.82,74195.86,25.0,0.91795,8e-05,9.49017]
[1780076094466,31.82,74187.54,25.0,0.91731,8e-05,9.54488]
[1780076096480,31.82,74187.04,25.0,0.91727,8e-05,9.5486]
[1780076097487,31.82,74184.58,25.0,0.91708,8e-05,9.56483]
[1780076098494,31.82,74176.93,25.0,0.91648,8e-05,9.61543]
[1780076099501,31.82,74174.7,25.0,0.9163,8e-05,9.63064]
[1780076101515,31.82,74174.44,25.0,0.91627,8e-05,9.63339]
[1780076104406,31.83,74174.16,25.0,0.91624,8e-05,9.63624]
[1780076104536,31.83,74164.44,25.0,0.91548,8e-05,9.70046]
[1780076105543,31.83,74163.93,25.0,0.91543,8e-05,9.70431]
[1780076105973,31.83,74163.93,25.0,0.91543,8e-05,9.70431]
[1780076106551,31.83,74166.32,25.0,0.91561,8e-05,9.68902]
[1780076107557,31.83,74167.98,25.0,0.91574,8e-05,9.67853]
[1780076107924,31.83,74167.98,25.0,0.91574,8e-05,9.67853]
[1780076108467,31.83,74167.98,25.0,0.91574,8e-05,9.67853]
[1780076108564,31.83,74162.32,25.0,0.9153,8e-05,9.71565]
[1780076109707,31.83,74162.32,25.0,0.9153,8e-05,9.71565]
[1780076109805,31.83,74149.82,25.0,0.91431,8e-05,9.79869]
[1780076110710,31.83,74149.53,25.0,0.91428,8e-05,9.80125]
[1780076111471,31.83,74149.53,25.0,0.91428,8e-05,9.80125]
[1780076111587,31.83,74153.17,25.0,0.91457,8e-05,9.77726]
[1780076112594,31.83,74150.67,25.0,0.91437,8e-05,9.79352]
[1780076114608,31.83,74153.7,25.0,0.9146,8e-05,9.77449]
[1780076115615,31.83,74157.0,25.0,0.91486,8e-05,9.75258]
[1780076117629,31.83,74160.49,25.0,0.91514,8e-05,9.72933]
[1780076121659,31.83,74156.55,25.0,0.91483,8e-05,9.75487]
[1780076122671,31.83,74154.47,25.0,0.91467,8e-05,9.76894]
[1780076123742,31.83,74163.06,25.0,0.91533,8e-05,9.71277]
[1780076124747,31.83,74151.48,25.0,0.91443,8e-05,9.78896]
[1780076126762,31.83,74145.42,25.0,0.91394,8e-05,9.82966]
[1780076127769,31.83,74148.29,25.0,0.91417,8e-05,9.81086]
[1780076128776,31.84,74151.34,25.0,0.9144,8e-05,9.79092]
[1780076129783,31.84,74156.75,25.0,0.91483,8e-05,9.7555]
[1780076130790,31.84,74158.89,25.0,0.91499,8e-05,9.74129]
[1780076131797,31.84,74162.09,25.0,0.91527,8e-05,9.71645]
[1780076136832,31.83,74160.12,25.0,0.91512,8e-05,9.72907]
[1780076137839,31.83,74153.53,25.0,0.91461,8e-05,9.77235]
[1780076139854,31.83,74150.03,25.0,0.91434,8e-05,9.79511]
[1780076142874,31.84,74142.68,25.0,0.91375,8e-05,9.84478]
[1780076146902,31.84,74139.36,25.0,0.91347,8e-05,9.86822]
[1780076148916,31.84,74137.4,25.0,0.9133,8e-05,9.88224]
[1780076149923,31.84,74128.81,25.0,0.91261,8e-05,9.93967]
[1780076150929,31.84,74125.09,25.0,0.91231,8e-05,9.96479]
[1780076154958,31.84,74122.61,25.0,0.91209,8e-05,9.98276]
[1780076157979,31.85,74121.58,25.0,0.912,8e-05,9.99065]
[1780076163013,31.85,74121.98,25.0,0.91201,8e-05,9.98966]
[1780076165029,31.85,74122.45,25.0,0.91204,8e-05,9.9872]
[1780076166036,31.85,74122.94,25.0,0.91207,8e-05,9.98429]
[1780076167043,31.85,74123.45,25.0,0.91211,8e-05,9.98125]
[1780076171071,31.85,74126.35,25.0,0.91233,8e-05,9.96339]
[1780076173089,31.86,74125.6,25.0,0.91226,8e-05,9.96914]
[1780076177833,31.86,74125.52,25.0,0.91224,8e-05,9.97077]
[1780076177930,31.86,74124.87,25.0,0.91218,8e-05,9.97582]
[1780076178663,31.86,74124.87,25.0,0.91218,8e-05,9.97582]
[1780076178761,31.86,74121.9,25.0,0.91193,8e-05,9.99591]
[1780076179136,31.86,74118.2,25.0,0.91164,8e-05,10.02052]
[1780076182157,31.86,74121.99,25.0,0.91194,8e-05,9.99542]
[1780076185184,31.86,74118.76,25.0,0.91168,8e-05,10.01668]
[1780076190219,31.86,74119.7,25.0,0.91177,8e-05,10.00998]
[1780076195254,31.86,74120.85,25.0,0.91187,8e-05,10.00024]
[1780076200289,31.86,74121.26,25.0,0.91188,8e-05,9.99927]
[1780076206983,31.86,74121.05,25.0,0.91186,8e-05,10.00049]
[1780076207343,31.86,74126.19,25.0,0.91228,8e-05,9.96624]
[1780076211372,31.86,74131.23,25.0,0.91268,8e-05,9.93292]
[1780076212379,31.86,74133.71,25.0,0.91287,8e-05,9.91654]
[1780076213386,31.86,74143.22,25.0,0.91363,8e-05,9.85372]
[1780076214393,31.87,74148.06,25.0,0.91401,8e-05,9.82195]
[1780076217414,31.87,74150.09,25.0,0.91416,8e-05,9.80926]
[1780076220435,31.87,74154.1,25.0,0.91446,8e-05,9.78356]
[1780076224468,31.87,74150.06,25.0,0.91413,8e-05,9.81125]
[1780076229503,31.87,74149.98,25.0,0.91412,8e-05,9.81285]
[1780076234538,31.87,74150.86,25.0,0.91417,8e-05,9.80814]
[1780076235545,31.87,74155.29,25.0,0.91452,8e-05,9.77919]
[1780076238566,31.88,74157.37,25.0,0.91467,8e-05,9.76634]
[1780076239573,31.88,74154.08,25.0,0.91441,8e-05,9.78827]
[1780076241591,31.88,74143.48,25.0,0.91357,8e-05,9.85867]
[1780076242598,31.88,74140.03,25.0,0.91329,8e-05,9.88201]
[1780076247633,31.88,74147.38,25.0,0.91384,8e-05,9.83594]
[1780076248640,31.88,74153.58,25.0,0.91433,8e-05,9.79479]
[1780076249759,31.88,74156.69,25.0,0.91458,8e-05,9.77411]
[1780076250061,31.88,74156.69,25.0,0.91458,8e-05,9.77411]
[1780076251661,31.88,74160.16,25.0,0.91488,8e-05,9.74723]
[1780076252626,31.88,74160.16,25.0,0.91488,8e-05,9.74723]
[1780076253733,31.88,74160.38,25.0,0.9149,8e-05,9.74564]
[1780076254682,31.88,74170.08,25.0,0.91566,8e-05,9.68173]
[1780076255689,31.88,74176.87,25.0,0.91618,8e-05,9.63727]
[1780076256316,31.88,74176.87,25.0,0.91618,8e-05,9.63727]
[1780076256441,31.88,74176.87,25.0,0.91618,8e-05,9.63727]
[1780076256698,31.88,74182.79,25.0,0.91664,8e-05,9.59865]
[1780076257703,31.88,74184.75,25.0,0.91679,8e-05,9.58596]
[1780076258711,31.88,74188.28,25.0,0.91706,8e-05,9.56306]
[1780076259718,31.88,74193.8,25.0,0.91748,8e-05,9.52729]
[1780076260725,31.88,74195.67,25.0,0.91762,8e-05,9.51534]
[1780076262739,31.88,74193.19,25.0,0.91743,8e-05,9.53185]
[1780076265940,31.88,74198.05,25.0,0.91779,8e-05,9.50082]
[1780076266767,31.88,74209.68,25.0,0.91867,8e-05,9.42572]
[1780076267774,31.88,74213.17,25.0,0.91893,8e-05,9.40352]
[1780076268227,31.88,74213.17,25.0,0.91893,8e-05,9.40352]
[1780076269691,31.88,74213.48,25.0,0.91895,8e-05,9.40191]
[1780076269789,31.88,74217.59,25.0,0.91925,7e-05,9.37578]
[1780076270340,31.88,74217.59,25.0,0.91925,7e-05,9.37578]
[1780076270795,31.89,74223.07,25.0,0.91965,7e-05,9.34092]
[1780076271645,31.89,74223.07,25.0,0.91965,7e-05,9.34092]
[1780076274823,31.89,74217.94,25.0,0.91925,7e-05,9.37598]
[1780076279858,31.89,74219.24,25.0,0.91932,7e-05,9.36991]
[1780076280865,31.89,74217.13,25.0,0.91916,8e-05,9.38398]
[1780076281872,31.89,74219.91,25.0,0.91936,7e-05,9.36651]
[1780076285901,31.9,74224.6,25.0,0.91969,7e-05,9.33821]
[1780076286906,31.9,74226.62,25.0,0.91983,7e-05,9.32575]
[1780076287914,31.9,74221.13,25.0,0.91942,7e-05,9.36162]
[1780076288921,31.9,74218.09,25.0,0.91918,7e-05,9.3817]
[1780076291942,31.9,74213.33,25.0,0.91881,8e-05,9.41378]
[1780076293956,31.9,74217.75,25.0,0.91913,8e-05,9.38608]
[1780076294963,31.91,74223.35,25.0,0.91955,7e-05,9.35046]
[1780076295970,31.91,74225.09,25.0,0.91967,7e-05,9.33977]
[1780076301005,31.91,74224.99,25.0,0.91963,7e-05,9.34302]
[1780076304026,31.91,74227.41,25.0,0.9198,7e-05,9.32903]
[1780076309062,31.92,74227.11,25.0,0.91974,7e-05,9.33365]
[1780076310218,31.92,74227.11,25.0,0.91974,7e-05,9.33365]
[1780076311077,31.92,74226.4,25.0,0.91971,7e-05,9.33561]
[1780076316111,31.92,74226.96,25.0,0.91972,7e-05,9.3346]
[1780076321146,31.93,74226.85,25.0,0.91968,7e-05,9.33791]
[1780076326181,31.93,74225.91,25.0,0.91958,7e-05,9.34654]
[1780076328196,31.94,74224.12,25.0,0.91944,7e-05,9.35907]
[1780076331217,31.94,74227.53,25.0,0.91967,7e-05,9.33864]
[1780076336252,31.94,74227.49,25.0,0.91964,7e-05,9.3415]
[1780076343301,31.95,74226.12,25.0,0.9195,7e-05,9.35385]
[1780076348336,31.95,74220.14,25.0,0.91902,7e-05,9.39476]
[1780076353371,31.96,74224.94,25.0,0.91936,7e-05,9.36595]
[1780076355386,31.96,74222.5,25.0,0.91917,7e-05,9.38249]
[1780076360420,31.96,74221.0,25.0,0.91903,7e-05,9.39425]
[1780076365456,31.97,74220.95,25.0,0.919,7e-05,9.39661]
[1780076366463,31.97,74224.4,25.0,0.91926,7e-05,9.37482]
[1780076369485,31.97,74222.03,25.0,0.91906,7e-05,9.39137]
[1780076371499,31.97,74219.04,25.0,0.91885,8e-05,9.40823]
[1780076376535,31.98,74220.52,25.0,0.91894,8e-05,9.40074]
[1780076377542,31.98,74223.01,25.0,0.91912,7e-05,9.38513]
[1780076382577,31.98,74225.61,25.0,0.91929,7e-05,9.37062]
[1780076385599,31.98,74219.0,25.0,0.91878,8e-05,9.41452]
[1780076386605,31.98,74216.33,25.0,0.91858,8e-05,9.43212]
[1780076391640,31.99,74216.43,25.0,0.91856,8e-05,9.43329]
[1780076393654,31.99,74208.87,25.0,0.91798,8e-05,9.48281]
[1780076394661,31.99,74206.19,25.0,0.91778,8e-05,9.50042]
[1780076395668,31.99,74206.52,25.0,0.9178,8e-05,9.49854]
[1780076401710,31.99,74207.31,25.0,0.91784,8e-05,9.49497]
[1780076402717,31.99,74209.12,25.0,0.91798,8e-05,9.48354]
[1780076404859,31.99,74209.43,25.0,0.918,8e-05,9.48181]
[1780076404896,31.99,74213.3,25.0,0.91828,8e-05,9.4571]
[1780076405740,31.99,74208.35,25.0,0.91791,8e-05,9.48939]
[1780076406747,31.99,74207.9,25.0,0.91787,8e-05,9.49256]
[1780076407754,31.99,74207.61,25.0,0.91785,8e-05,9.49469]
[1780076408224,31.99,74207.61,25.0,0.91785,8e-05,9.49469]
[1780076408761,31.99,74203.8,25.0,0.91755,8e-05,9.51959]
[1780076413796,32.0,74201.76,25.0,0.91739,8e-05,9.5338]
[1780076417824,32.0,74205.42,25.0,0.91766,8e-05,9.51088]
[1780076418831,32.0,74211.21,25.0,0.91809,8e-05,9.47368]
[1780076420845,32.0,74213.32,25.0,0.91824,8e-05,9.46064]
[1780076425882,32.0,74213.81,25.0,0.91826,8e-05,9.45898]
[1780076430917,32.0,74212.3,25.0,0.91813,8e-05,9.47016]
[1780076433938,32.01,74210.42,25.0,0.91801,8e-05,9.47938]
[1780076437966,32.01,74207.57,25.0,0.91778,8e-05,9.49876]
[1780076440051,32.01,74207.36,25.0,0.91777,8e-05,9.50032]
[1780076440155,32.01,74198.39,25.0,0.91708,8e-05,9.5586]
[1780076440374,32.01,74198.39,25.0,0.91708,8e-05,9.5586]
[1780076441259,32.01,74198.39,25.0,0.91708,8e-05,9.5586]
[1780076440988,32.01,74193.21,25.0,0.91668,8e-05,9.59233]
[1780076441550,32.01,74193.21,25.0,0.91668,8e-05,9.59233]
[1780076441728,32.01,74193.21,25.0,0.91668,8e-05,9.59233]
[1780076441994,32.01,74181.65,25.0,0.9158,8e-05,9.66761]
[1780076443001,32.01,74180.67,25.0,0.91572,8e-05,9.67394]
[1780076448038,32.01,74180.61,25.0,0.91572,8e-05,9.67397]
[1780076450052,32.01,74174.59,25.0,0.91526,8e-05,9.71311]
[1780076451059,32.01,74171.62,25.0,0.91503,8e-05,9.73238]
[1780076455087,32.01,74169.1,25.0,0.91484,8e-05,9.74816]
[1780076456094,32.01,74177.68,25.0,0.91551,8e-05,9.69189]
[1780076457101,32.01,74178.97,25.0,0.91561,8e-05,9.68336]
[1780076462136,32.0,74184.42,25.0,0.91603,8e-05,9.64736]
[1780076463143,32.0,74187.53,25.0,0.91627,8e-05,9.62707]
[1780076465157,32.0,74181.59,25.0,0.91582,8e-05,9.66572]
[1780076466164,32.0,74178.7,25.0,0.91559,8e-05,9.6845]
[1780076471199,32.0,74178.98,25.0,0.91562,8e-05,9.68214]
[1780076473213,32.0,74182.94,25.0,0.91593,8e-05,9.65611]
[1780076478248,32.0,74184.46,25.0,0.91605,8e-05,9.64595]
[1780076483283,32.0,74185.1,25.0,0.9161,8e-05,9.64153]
[1780076488318,32.0,74183.91,25.0,0.91601,8e-05,9.64907]
[1780076490341,32.0,74178.39,25.0,0.91559,8e-05,9.68494]
[1780076491345,32.0,74169.0,25.0,0.91489,8e-05,9.74248]
[1780076492351,32.0,74165.16,25.0,0.91459,8e-05,9.76742]
[1780076493809,32.0,74165.16,25.0,0.91459,8e-05,9.76742]
[1780076494141,32.0,74165.16,25.0,0.91459,8e-05,9.76742]
[1780076494218,32.0,74165.16,25.0,0.91459,8e-05,9.76742]
[1780076494226,32.0,74164.62,25.0,0.91456,8e-05,9.77049]
[1780076494366,32.0,74157.88,25.0,0.91403,8e-05,9.81471]
[1780076495372,32.0,74155.35,25.0,0.91383,8e-05,9.83103]
[1780076499841,32.0,74163.43,25.0,0.91448,8e-05,9.77649]
[1780076500409,32.0,74166.94,25.0,0.91476,8e-05,9.75349]
[1780076503431,32.0,74169.7,25.0,0.91498,8e-05,9.73487]
[1780076508466,31.99,74169.59,25.0,0.91498,8e-05,9.73488]
[1780076513500,31.99,74170.21,25.0,0.91504,8e-05,9.7301]
[1780076518538,31.99,74170.72,25.0,0.91508,8e-05,9.72608]
[1780076522566,31.99,74168.66,25.0,0.91493,8e-05,9.73905]
[1780076526594,31.99,74170.94,25.0,0.91511,8e-05,9.72357]
[1780076527601,31.99,74179.42,25.0,0.91577,8e-05,9.66804]
[1780076529127,31.99,74181.99,25.0,0.91597,8e-05,9.65113]
[1780076530622,31.99,74184.92,25.0,0.9162,8e-05,9.63204]
[1780076535659,31.99,74188.33,25.0,0.91646,8e-05,9.60991]
[1780076536667,31.99,74193.75,25.0,0.91687,8e-05,9.57471]
[1780076539688,31.99,74189.65,25.0,0.91656,8e-05,9.60161]
[1780076542711,31.99,74187.54,25.0,0.91639,8e-05,9.61556]
[1780076544723,31.99,74182.64,25.0,0.91601,8e-05,9.64752]
[1780076547744,31.99,74185.21,25.0,0.91621,8e-05,9.63074]
[1780076549759,31.99,74187.63,25.0,0.9164,8e-05,9.61503]
[1780076554794,31.99,74188.04,25.0,0.91646,8e-05,9.60887]
[1780076558822,31.99,74189.98,25.0,0.9166,8e-05,9.59642]
[1780076563857,31.99,74189.42,25.0,0.91656,8e-05,9.60025]
[1780076564865,31.99,74185.86,25.0,0.91628,8e-05,9.62343]
[1780076569898,31.99,74185.48,25.0,0.91626,8e-05,9.62582]
[1780076572920,31.99,74181.44,25.0,0.91595,8e-05,9.65204]
[1780076575941,31.99,74183.51,25.0,0.91611,8e-05,9.63838]
[1780076576948,31.99,74185.89,25.0,0.91629,8e-05,9.62285]
[1780076581983,31.99,74184.8,25.0,0.91621,8e-05,9.62983]
[1780076588025,31.99,74185.23,25.0,0.91624,8e-05,9.62686]
[1780076590042,31.99,74178.97,25.0,0.91576,8e-05,9.66759]
[1780076591049,31.99,74181.81,25.0,0.91598,8e-05,9.64898]
[1780076596086,31.99,74180.55,25.0,0.91589,8e-05,9.65689]
[1780076601121,31.99,74175.15,25.0,0.91547,8e-05,9.69176]
[1780076602128,31.99,74169.94,25.0,0.91507,8e-05,9.72568]
[1780076603356,31.99,74165.25,25.0,0.91471,8e-05,9.75621]
[1780076604142,31.99,74161.78,25.0,0.91444,8e-05,9.77873]
[1780076606156,31.99,74164.45,25.0,0.91466,8e-05,9.76072]
[1780076608170,31.99,74162.28,25.0,0.91449,8e-05,9.77449]
[1780076610184,31.99,74159.7,25.0,0.91429,8e-05,9.79092]
[1780076615219,31.98,74159.61,25.0,0.91433,8e-05,9.78646]
[1780076617233,31.98,74156.74,25.0,0.91411,8e-05,9.80479]
[1780076618240,31.98,74153.78,25.0,0.91388,8e-05,9.82396]
[1780076625289,31.98,74160.62,25.0,0.91444,8e-05,9.77695]
[1780076626295,31.98,74163.23,25.0,0.91465,8e-05,9.75962]
[1780076631331,31.98,74161.34,25.0,0.91451,8e-05,9.77105]
[1780076633345,31.98,74163.86,25.0,0.91472,8e-05,9.75412]
[1780076634352,31.97,74166.57,25.0,0.91493,8e-05,9.73619]
[1780076639388,31.97,74164.05,25.0,0.91474,8e-05,9.75199]
[1780076640394,31.97,74161.28,25.0,0.91453,8e-05,9.76999]
[1780076641401,31.97,74158.51,25.0,0.91431,8e-05,9.78798]
[1780076643415,31.97,74160.69,25.0,0.91449,8e-05,9.77323]
[1780076648450,31.97,74161.06,25.0,0.91453,8e-05,9.76989]
[1780076654492,31.97,74161.27,25.0,0.91456,8e-05,9.76748]
[1780076658520,31.97,74165.4,25.0,0.91489,8e-05,9.73976]
[1780076660534,31.97,74162.25,25.0,0.91464,8e-05,9.76017]
[1780076661541,31.97,74160.36,25.0,0.9145,8e-05,9.77242]
[1780076663555,31.97,74158.21,25.0,0.91433,8e-05,9.78617]
[1780076668591,31.96,74154.35,25.0,0.91404,8e-05,9.81062]
[1780076672368,31.96,74153.26,25.0,0.91396,8e-05,9.81733]
[1780076672467,31.96,74153.26,25.0,0.91396,8e-05,9.81733]
[1780076672470,31.96,74147.2,25.0,0.91352,8e-05,9.85298]
[1780076672622,31.96,74141.06,25.0,0.91303,8e-05,9.89346]
[1780076675643,31.96,74138.78,25.0,0.91286,8e-05,9.90746]
[1780076676650,31.96,74134.39,25.0,0.91252,8e-05,9.9361]
[1780076680685,31.96,74127.45,25.0,0.91198,8e-05,9.98041]
[1780076681692,31.96,74126.61,25.0,0.91192,8e-05,9.98555]
[1780076683377,31.95,74130.95,25.0,0.91228,8e-05,9.9558]
[1780076684069,31.95,74130.95,25.0,0.91228,8e-05,9.9558]
[1780076684381,31.95,74133.12,25.0,0.91246,8e-05,9.94098]
[1780076684713,31.95,74128.6,25.0,0.9121,8e-05,9.97091]
[1780076686727,31.95,74124.81,25.0,0.91181,8e-05,9.99513]
[1780076687971,31.95,74119.03,25.0,0.91135,8e-05,10.03302]
[1780076688742,31.95,74113.79,25.0,0.91093,8e-05,10.06736]
[1780076689773,31.95,74111.58,25.0,0.91075,8e-05,10.08234]
[1780076693801,31.95,74115.37,25.0,0.91106,8e-05,10.05712]
[1780076696822,31.95,74113.35,25.0,0.9109,8e-05,10.07006]
[1780076700850,31.95,74111.16,25.0,0.91073,8e-05,10.08397]
[1780076701857,31.95,74109.15,25.0,0.91057,8e-05,10.09721]
[1780076706892,31.95,74110.84,25.0,0.91072,8e-05,10.08481]
[1780076711927,31.95,74108.26,25.0,0.91052,8e-05,10.10115]
[1780076712934,31.94,74103.7,25.0,0.91015,8e-05,10.13137]
[1780076715955,31.94,74101.33,25.0,0.90997,8e-05,10.14647]
[1780076717969,31.94,74098.09,25.0,0.90971,8e-05,10.16758]
[1780076719035,31.94,74098.09,25.0,0.90971,8e-05,10.16758]
[1780076719171,31.94,74098.09,25.0,0.90971,8e-05,10.16758]
[1780076719266,31.94,74089.28,25.0,0.90899,8e-05,10.22626]
[1780076719983,31.94,74085.02,25.0,0.90864,8e-05,10.25483]
[1780076724012,31.94,74083.06,25.0,0.9085,8e-05,10.26626]
[1780076726384,31.94,74078.63,25.0,0.90815,8e-05,10.29511]
[1780076727490,31.94,74078.63,25.0,0.90815,8e-05,10.29511]
[1780076727515,31.94,74072.97,25.0,0.90769,8e-05,10.3327]
[1780076728423,31.94,74072.97,25.0,0.90769,8e-05,10.3327]
[1780076728489,31.94,74059.16,25.0,0.90654,8e-05,10.42534]
[1780076728592,31.94,74059.16,25.0,0.90654,8e-05,10.42534]
[1780076728707,31.94,74059.16,25.0,0.90654,8e-05,10.42534]
[1780076729048,31.93,74056.29,25.0,0.9063,8e-05,10.44444]
[1780076731062,31.93,74053.92,25.0,0.90614,8e-05,10.45602]
[1780076731989,31.93,74053.92,25.0,0.90614,8e-05,10.45602]
[1780076732069,31.93,74055.59,25.0,0.90629,8e-05,10.44437]
[1780076734083,31.93,74053.66,25.0,0.90613,8e-05,10.45677]
[1780076735090,31.93,74051.28,25.0,0.90594,8e-05,10.47253]
[1780076736097,31.93,74048.63,25.0,0.90572,8e-05,10.49012]
[1780076737104,31.93,74043.01,25.0,0.90525,8e-05,10.52746]
[1780076738242,31.93,74043.01,25.0,0.90525,8e-05,10.52746]
[1780076738558,31.93,74043.01,25.0,0.90525,8e-05,10.52746]
[1780076738430,31.91,74042.74,25.0,0.90533,8e-05,10.52096]
[1780076739118,31.91,74035.81,25.0,0.90475,9e-05,10.56762]
[1780076740125,31.91,74031.39,25.0,0.90438,9e-05,10.5972]
[1780076742379,31.91,74029.71,25.0,0.90424,9e-05,10.60809]
[1780076742381,31.91,74026.83,25.0,0.904,9e-05,10.62715]
[1780076743148,31.91,74016.86,25.0,0.90316,9e-05,10.69464]
[1780076744266,31.91,74014.88,25.0,0.90299,9e-05,10.70749]
[1780076745160,31.91,74018.23,25.0,0.90329,9e-05,10.68387]
[1780076746167,31.91,74020.98,25.0,0.90354,9e-05,10.66441]
[1780076749188,31.89,74030.22,25.0,0.90446,9e-05,10.59016]
[1780076751201,31.85,74038.97,25.0,0.90542,8e-05,10.51295]
[1780076752422,31.85,74041.76,25.0,0.90567,8e-05,10.4932]
[1780076753216,31.85,74045.94,25.0,0.90603,8e-05,10.46405]
[1780076754231,31.85,74034.97,25.0,0.90511,8e-05,10.53793]
[1780076755471,31.85,74034.97,25.0,0.90511,8e-05,10.53793]
[1780076755564,31.85,74034.95,25.0,0.90511,8e-05,10.53763]
[1780076757249,31.83,74032.94,25.0,0.90505,9e-05,10.54239]
[1780076757887,31.83,74032.94,25.0,0.90505,9e-05,10.54239]
[1780076758255,31.82,74032.38,25.0,0.90511,9e-05,10.53803]
[1780076761277,31.81,74036.11,25.0,0.90545,8e-05,10.51019]
[1780076762284,31.81,74039.3,25.0,0.90573,8e-05,10.48769]
[1780076763291,31.81,74043.57,25.0,0.9061,8e-05,10.45791]
[1780076768326,31.81,74046.59,25.0,0.9064,8e-05,10.4339]
[1780076770580,31.8,74049.36,25.0,0.90665,8e-05,10.41375]
[1780076771347,31.8,74051.87,25.0,0.90687,8e-05,10.39607]
[1780076772355,31.8,74048.17,25.0,0.90656,8e-05,10.42056]
[1780076773362,31.8,74046.39,25.0,0.90642,8e-05,10.43198]
[1780076778524,31.79,74045.78,25.0,0.9064,8e-05,10.43336]
[1780076778542,31.79,74032.18,25.0,0.90526,9e-05,10.52563]
[1780076779406,31.79,74032.3,25.0,0.90527,9e-05,10.52436]
[1780076780413,31.79,74039.05,25.0,0.90585,8e-05,10.47794]
[1780076781420,31.79,74041.54,25.0,0.90607,8e-05,10.46062]
[1780076782427,31.79,74043.79,25.0,0.90626,8e-05,10.44459]
[1780076787462,31.79,74046.75,25.0,0.90654,8e-05,10.42213]
[1780076788469,31.79,74050.32,25.0,0.90685,8e-05,10.3976]
[1780076788758,31.79,74050.32,25.0,0.90685,8e-05,10.3976]
[1780076789476,31.78,74052.83,25.0,0.90706,8e-05,10.38032]
[1780076791490,31.78,74061.32,25.0,0.90781,8e-05,10.3182]
[1780076793517,31.78,74056.4,25.0,0.90741,8e-05,10.35044]
[1780076798552,31.78,74055.41,25.0,0.90736,8e-05,10.35419]
[1780076801573,31.77,74050.79,25.0,0.90699,8e-05,10.38408]
[1780076804594,31.77,74048.96,25.0,0.90685,8e-05,10.3957]
[1780076806608,31.77,74045.89,25.0,0.9066,8e-05,10.416]
[1780076811643,31.77,74045.81,25.0,0.90661,8e-05,10.41502]
[1780076812650,31.77,74041.78,25.0,0.90627,8e-05,10.44212]
[1780076813656,31.77,74039.86,25.0,0.90612,8e-05,10.45484]
[1780076815671,31.77,74036.82,25.0,0.90587,8e-05,10.47481]
[1780076820784,31.76,74037.83,25.0,0.90597,8e-05,10.46637]
[1780076820885,31.76,74034.58,25.0,0.9057,8e-05,10.48814]
[1780076821713,31.76,74031.36,25.0,0.90543,9e-05,10.50968]
[1780076822720,31.76,74029.24,25.0,0.90526,9e-05,10.52371]
[1780076827756,31.76,74034.11,25.0,0.9057,8e-05,10.48824]
[1780076828762,31.76,74036.96,25.0,0.90595,8e-05,10.46841]
[1780076833797,31.75,74037.06,25.0,0.90598,8e-05,10.46592]
[1780076838832,31.75,74029.74,25.0,0.90538,9e-05,10.51403]
[1780076841852,31.75,74021.9,25.0,0.90472,9e-05,10.56632]
[1780076844695,31.75,74021.85,25.0,0.90473,9e-05,10.56616]
[1780076844985,31.75,74021.58,25.0,0.90471,9e-05,10.5675]
[1780076845555,31.74,74016.93,25.0,0.90432,9e-05,10.59832]
[1780076845881,31.74,74014.87,25.0,0.90415,9e-05,10.61243]
[1780076846888,31.74,74014.16,25.0,0.90409,9e-05,10.61675]
[1780076847895,31.74,74011.56,25.0,0.90388,9e-05,10.63401]
[1780076848902,31.74,74010.5,25.0,0.90379,9e-05,10.6407]
[1780076849909,31.74,74009.9,25.0,0.90375,9e-05,10.64421]
[1780076851923,31.74,74009.6,25.0,0.90377,9e-05,10.64124]
[1780076852930,31.74,74010.11,25.0,0.90382,9e-05,10.63712]
[1780076856958,31.73,74013.66,25.0,0.90415,9e-05,10.61031]
[1780076857965,31.73,74013.8,25.0,0.90417,9e-05,10.60874]
[1780076859979,31.73,74015.08,25.0,0.9043,9e-05,10.59882]
[1780076860988,31.73,74017.97,25.0,0.90455,9e-05,10.57844]
[1780076861995,31.73,74019.94,25.0,0.90473,9e-05,10.56401]
[1780076863321,31.73,74019.94,25.0,0.90473,9e-05,10.56401]
[1780076863386,31.72,74023.35,25.0,0.90504,9e-05,10.53888]
[1780076864014,31.72,74026.44,25.0,0.90531,9e-05,10.51776]
[1780076867432,31.72,74026.3,25.0,0.90532,9e-05,10.51705]
[1780076867488,31.72,74026.05,25.0,0.90532,9e-05,10.51714]
[1780076869047,31.72,74023.72,25.0,0.90513,9e-05,10.53226]
[1780076875089,31.71,74023.37,25.0,0.90516,9e-05,10.52973]
[1780076878114,31.7,74026.12,25.0,0.90542,9e-05,10.50849]
[1780076883149,31.69,74019.54,25.0,0.90491,9e-05,10.54926]
[1780076886170,31.69,74016.62,25.0,0.90468,9e-05,10.56792]
[1780076887177,31.69,74014.85,25.0,0.90453,9e-05,10.57959]
[1780076889190,31.69,74014.53,25.0,0.90452,9e-05,10.58082]
[1780076890198,31.69,74014.84,25.0,0.90455,9e-05,10.57782]
[1780076891205,31.69,74014.23,25.0,0.90451,9e-05,10.58113]
[1780076892212,31.69,74014.62,25.0,0.90456,9e-05,10.57759]
[1780076893219,31.68,74014.91,25.0,0.90459,9e-05,10.57473]
[1780076894226,31.68,74014.4,25.0,0.90456,9e-05,10.57737]
[1780076895233,31.68,74015.24,25.0,0.90464,9e-05,10.57074]
[1780076896240,31.67,74014.6,25.0,0.90469,9e-05,10.56665]
[1780076897247,31.65,74012.67,25.0,0.90463,9e-05,10.5715]
[1780076898254,31.64,74012.33,25.0,0.9047,9e-05,10.56541]
[1780076899261,31.62,74008.83,25.0,0.9045,9e-05,10.58114]
[1780076900183,31.62,74008.83,25.0,0.9045,9e-05,10.58114]
[1780076900407,31.62,74008.83,25.0,0.9045,9e-05,10.58114]
[1780076900443,31.61,74007.19,25.0,0.90447,9e-05,10.58392]
[1780076900787,31.61,74007.19,25.0,0.90447,9e-05,10.58392]
[1780076901275,31.6,74001.47,25.0,0.90398,9e-05,10.62243]
[1780076906310,31.55,73999.34,25.0,0.90415,9e-05,10.6084]
[1780076908432,31.54,73993.97,25.0,0.9038,9e-05,10.63585]
[1780076914366,31.53,73992.17,25.0,0.90374,9e-05,10.63897]
[1780076918394,31.52,73988.68,25.0,0.90348,9e-05,10.65977]
[1780076923429,31.51,73988.29,25.0,0.90348,9e-05,10.65953]
[1780076928464,31.51,73983.69,25.0,0.90312,9e-05,10.68845]
[1780076931485,31.46,73985.97,25.0,0.90368,9e-05,10.64302]
[1780076932493,31.46,73989.94,25.0,0.90404,9e-05,10.61459]
[1780076932994,31.46,73989.94,25.0,0.90404,9e-05,10.61459]
[1780076933583,31.46,73989.94,25.0,0.90404,9e-05,10.61459]
[1780076933628,31.44,73998.07,25.0,0.90485,9e-05,10.54949]
[1780076936521,31.44,73993.36,25.0,0.90448,9e-05,10.57965]
[1780076936935,31.44,73993.36,25.0,0.90448,9e-05,10.57965]
[1780076942569,31.43,73992.79,25.0,0.90449,9e-05,10.57856]
[1780076944583,31.42,73990.43,25.0,0.9043,9e-05,10.59322]
[1780076945702,31.42,73990.43,25.0,0.9043,9e-05,10.59322]
[1780076945764,31.42,73987.57,25.0,0.90406,9e-05,10.61255]
[1780076945822,31.42,73987.57,25.0,0.90406,9e-05,10.61255]
[1780076946598,31.42,73979.71,25.0,0.90338,9e-05,10.66656]
[1780076948612,31.39,73975.49,25.0,0.90325,9e-05,10.67687]
[1780076949619,31.37,73975.27,25.0,0.90335,9e-05,10.66876]
[1780076952640,31.32,73970.52,25.0,0.90327,9e-05,10.67402]
[1780076953647,31.3,73969.52,25.0,0.9033,9e-05,10.6716]
[1780076955660,31.27,73965.41,25.0,0.90317,9e-05,10.68191]
[1780076956668,31.26,73964.72,25.0,0.90322,9e-05,10.67743]
[1780076960696,31.21,73960.95,25.0,0.90323,9e-05,10.67613]
[1780076961572,31.21,73960.95,25.0,0.90323,9e-05,10.67613]
[1780076961808,31.21,73960.95,25.0,0.90323,9e-05,10.67613]
[1780076961703,31.19,73960.42,25.0,0.90329,9e-05,10.67094]
[1780076968752,31.14,73958.61,25.0,0.9035,9e-05,10.65424]
[1780076970766,31.12,73954.08,25.0,0.90321,9e-05,10.67671]
[1780076971773,31.12,73950.97,25.0,0.90297,9e-05,10.69425]
[1780076972782,31.12,73947.53,25.0,0.90267,9e-05,10.7179]
[1780076973789,31.12,73942.86,25.0,0.90226,9e-05,10.75019]
[1780076974796,31.12,73940.53,25.0,0.90206,9e-05,10.766]
[1780076976809,31.1,73948.28,25.0,0.90288,9e-05,10.7011]
[1780076978824,31.1,73947.66,25.0,0.90285,9e-05,10.70368]
[1780076980838,31.09,73945.33,25.0,0.90266,9e-05,10.71827]
[1780076985873,31.09,73942.36,25.0,0.90244,9e-05,10.73615]
[1780076987313,31.09,73939.57,25.0,0.9022,9e-05,10.75467]
[1780076987887,31.09,73938.98,25.0,0.90215,9e-05,10.75882]
[1780076988894,31.09,73938.4,25.0,0.90211,9e-05,10.76232]
[1780076989901,31.07,73939.23,25.0,0.9023,9e-05,10.74684]
[1780076990908,31.07,73939.3,25.0,0.90232,9e-05,10.7454]
[1780076991915,31.07,73939.85,25.0,0.90238,9e-05,10.74059]
[1780076993126,31.06,73940.52,25.0,0.90245,9e-05,10.73495]
[1780076994936,31.06,73947.46,25.0,0.90309,9e-05,10.6843]
[1780076995944,31.06,73950.04,25.0,0.90333,9e-05,10.66533]
[1780076999972,31.06,73946.33,25.0,0.90302,9e-05,10.68934]
[1780077000979,31.06,73950.82,25.0,0.90343,9e-05,10.65734]
[1780077004000,31.05,73947.23,25.0,0.90312,9e-05,10.68138]
[1780077007021,31.05,73938.41,25.0,0.90236,9e-05,10.74215]
[1780077008028,31.05,73934.86,25.0,0.90205,9e-05,10.76666]
[1780077010674,31.05,73935.55,25.0,0.90213,9e-05,10.76011]
[1780077011143,31.05,73932.1,25.0,0.90182,9e-05,10.78446]
[1780077012072,31.05,73929.83,25.0,0.90162,9e-05,10.7999]
[1780077013074,31.05,73936.39,25.0,0.90222,9e-05,10.75298]
[1780077014186,31.05,73936.39,25.0,0.90222,9e-05,10.75298]
[1780077014560,31.05,73936.39,25.0,0.90222,9e-05,10.75298]
[1780077014602,31.04,73934.16,25.0,0.90203,9e-05,10.76759]
[1780077015785,31.04,73925.72,25.0,0.90128,9e-05,10.82659]
[1780077016618,31.04,73925.72,25.0,0.90128,9e-05,10.82659]
[1780077016719,31.04,73920.63,25.0,0.90083,9e-05,10.86193]
[1780077017359,31.04,73917.2,25.0,0.90052,9e-05,10.88623]
[1780077018762,31.04,73911.1,25.0,0.89998,9e-05,10.92888]
[1780077019762,31.04,73904.56,25.0,0.89939,9e-05,10.97495]
[1780077019912,31.04,73904.56,25.0,0.89939,9e-05,10.97495]
[1780077020126,31.04,73891.79,25.0,0.89822,9e-05,11.06589]
[1780077021737,31.04,73887.43,25.0,0.89783,9e-05,11.09632]
[1780077022140,31.04,73899.47,25.0,0.89893,9e-05,11.01048]
[1780077023251,31.04,73899.47,25.0,0.89893,9e-05,11.01048]
[1780077023283,31.04,73895.03,25.0,0.89853,9e-05,11.04147]
[1780077024156,31.04,73890.42,25.0,0.89812,9e-05,11.07384]
[1780077025163,31.03,73885.37,25.0,0.89766,9e-05,11.10935]
[1780077027177,31.03,73884.74,25.0,0.89761,9e-05,11.11334]
[1780077028210,31.03,73883.3,25.0,0.89748,9e-05,11.12336]
[1780077029201,31.03,73888.17,25.0,0.89793,9e-05,11.08829]
[1780077030208,31.03,73896.11,25.0,0.89866,9e-05,11.03137]
[1780077031215,31.03,73896.75,25.0,0.89875,9e-05,11.02274]
[1780077032222,31.03,73896.1,25.0,0.8987,9e-05,11.02722]
[1780077033229,31.03,73891.18,25.0,0.89825,9e-05,11.06216]
[1780077034621,31.03,73891.18,25.0,0.89825,9e-05,11.06216]
[1780077034948,31.03,73891.18,25.0,0.89825,9e-05,11.06216]
[1780077034735,31.03,73884.09,25.0,0.89759,9e-05,11.11264]
[1780077035243,31.03,73879.62,25.0,0.89718,9e-05,11.14441]
[1780077036839,31.03,73879.62,25.0,0.89718,9e-05,11.14441]
[1780077036250,31.03,73876.96,25.0,0.89694,9e-05,11.16317]
[1780077037430,31.03,73876.96,25.0,0.89694,9e-05,11.16317]
[1780077038462,31.03,73877.51,25.0,0.897,9e-05,11.15857]
[1780077039271,31.03,73886.28,25.0,0.89781,9e-05,11.09553]
[1780077041285,31.03,73887.93,25.0,0.89797,9e-05,11.08318]
[1780077046320,31.03,73888.5,25.0,0.89804,9e-05,11.078]
[1780077049341,31.02,73884.12,25.0,0.89764,9e-05,11.10865]
[1780077050349,31.02,73888.49,25.0,0.89805,9e-05,11.07721]
[1780077052363,31.02,73886.26,25.0,0.89785,9e-05,11.09269]
[1780077057398,31.02,73886.18,25.0,0.89786,9e-05,11.09193]
[1780077059412,31.02,73891.5,25.0,0.89837,9e-05,11.05277]
[1780077060419,31.02,73893.73,25.0,0.89857,9e-05,11.03686]
[1780077061426,31.02,73903.91,25.0,0.89951,9e-05,10.96383]
[1780077063440,31.02,73903.97,25.0,0.89953,9e-05,10.9621]
[1780077066461,31.01,73911.6,25.0,0.90023,9e-05,10.90709]
[1780077067976,31.01,73911.6,25.0,0.90023,9e-05,10.90709]
[1780077067469,31.01,73918.92,25.0,0.9009,9e-05,10.85517]
[1780077068484,31.01,73927.57,25.0,0.90168,9e-05,10.79394]
[1780077069495,31.01,73930.06,25.0,0.9019,9e-05,10.77595]
[1780077070920,31.01,73931.06,25.0,0.902,9e-05,10.76832]
[1780077071518,31.01,73937.56,25.0,0.90258,9e-05,10.72244]
[1780077072257,31.01,73937.56,25.0,0.90258,9e-05,10.72244]
[1780077072463,31.01,73937.56,25.0,0.90258,9e-05,10.72244]
[1780077072728,31.01,73937.56,25.0,0.90258,9e-05,10.72244]
[1780077072783,31.01,73941.08,25.0,0.90291,9e-05,10.69663]
[1780077073683,31.01,73941.08,25.0,0.90291,9e-05,10.69663]
[1780077073780,31.01,73955.17,25.0,0.90416,9e-05,10.59712]
[1780077074870,31.01,73954.71,25.0,0.90412,9e-05,10.60007]
[1780077075230,31.01,73954.71,25.0,0.90412,9e-05,10.60007]
[1780077075546,31.01,73950.68,25.0,0.90377,9e-05,10.6281]
[1780077077140,31.01,73950.03,25.0,0.90372,9e-05,10.63235]
[1780077077560,31.01,73960.56,25.0,0.90465,9e-05,10.55811]
[1780077078567,31.01,73961.77,25.0,0.90476,9e-05,10.54941]
[1780077079574,31.01,73956.38,25.0,0.90429,9e-05,10.587]
[1780077081843,31.01,73954.04,25.0,0.90409,9e-05,10.60289]
[1780077086624,31.0,73951.78,25.0,0.9039,9e-05,10.61732]
[1780077089646,31.0,73954.1,25.0,0.90412,9e-05,10.60013]
[1780077094684,31.0,73954.07,25.0,0.90416,9e-05,10.59522]
[1780077095691,31.0,73951.73,25.0,0.90396,9e-05,10.61138]
[1780077096698,31.0,73954.81,25.0,0.90424,9e-05,10.58945]
[1780077098712,31.0,73956.8,25.0,0.90442,9e-05,10.57494]
[1780077099719,31.0,73950.31,25.0,0.90385,9e-05,10.62027]
[1780077103747,31.0,73952.54,25.0,0.90406,9e-05,10.60331]
[1780077105761,30.99,73954.57,25.0,0.90425,9e-05,10.58848]
[1780077107775,30.99,73959.36,25.0,0.90467,9e-05,10.55434]
[1780077112810,30.99,73960.51,25.0,0.90479,9e-05,10.5452]
[1780077117847,30.99,73961.19,25.0,0.90486,9e-05,10.53942]
[1780077118854,30.99,73967.81,25.0,0.90544,9e-05,10.49287]
[1780077120884,30.99,73952.48,25.0,0.9041,9e-05,10.60009]
[1780077121881,30.99,73948.83,25.0,0.90378,9e-05,10.62547]
[1780077122888,30.99,73950.73,25.0,0.90395,9e-05,10.61179]
[1780077127929,30.99,73950.18,25.0,0.90392,9e-05,10.61421]
[1780077130950,30.98,73947.48,25.0,0.9037,9e-05,10.63229]
[1780077132964,30.98,73950.48,25.0,0.90397,9e-05,10.61054]
[1780077133971,30.98,73952.53,25.0,0.90415,9e-05,10.59584]
[1780077139005,30.98,73951.83,25.0,0.90413,9e-05,10.59782]
[1780077144042,30.97,73952.39,25.0,0.90422,9e-05,10.59063]
[1780077145050,30.97,73949.87,25.0,0.904,9e-05,10.60771]
[1780077148071,30.97,73956.44,25.0,0.90461,9e-05,10.55959]
[1780077153109,30.96,73963.32,25.0,0.90527,9e-05,10.50459]
[1780077154116,30.96,73965.81,25.0,0.90549,9e-05,10.48698]
[1780077155123,30.96,73974.43,25.0,0.90625,9e-05,10.42619]
[1780077157137,30.96,73972.14,25.0,0.90606,9e-05,10.44131]
[1780077161165,30.96,73974.88,25.0,0.90632,9e-05,10.42051]
[1780077163179,30.95,73977.31,25.0,0.90654,9e-05,10.40274]
[1780077165193,30.95,73974.37,25.0,0.90629,9e-05,10.42251]
[1780077166200,30.95,73971.69,25.0,0.90607,9e-05,10.44088]
[1780077168214,30.95,73969.62,25.0,0.90589,9e-05,10.4553]
[1780077170228,30.95,73967.46,25.0,0.9057,9e-05,10.47024]
[1780077175264,30.95,73966.99,25.0,0.90567,9e-05,10.47307]
[1780077180310,30.95,73964.86,25.0,0.9055,9e-05,10.48632]
[1780077181313,30.95,73958.04,25.0,0.9049,9e-05,10.53402]
[1780077183327,30.95,73962.63,25.0,0.90531,9e-05,10.50146]
[1780077188364,30.95,73963.88,25.0,0.90543,9e-05,10.49201]
[1780077191386,30.95,73961.87,25.0,0.90526,9e-05,10.50531]
[1780077194407,30.94,73952.14,25.0,0.90442,9e-05,10.57274]
[1780077195414,30.94,73943.09,25.0,0.90362,9e-05,10.63617]
[1780077196421,30.94,73936.98,25.0,0.90308,9e-05,10.67891]
[1780077197428,30.94,73934.34,25.0,0.90285,9e-05,10.69713]
[1780077198435,30.94,73930.64,25.0,0.90253,9e-05,10.72283]
[1780077199442,30.94,73930.31,25.0,0.90251,9e-05,10.72468]
[1780077200450,30.94,73928.44,25.0,0.90234,9e-05,10.73742]
[1780077201820,30.94,73926.7,25.0,0.90219,9e-05,10.74923]
[1780077202463,30.94,73920.99,25.0,0.90169,9e-05,10.78915]
[1780077203470,30.94,73919.73,25.0,0.90158,9e-05,10.7975]
[1780077204784,30.94,73919.73,25.0,0.90158,9e-05,10.7975]
[1780077204799,30.94,73919.73,25.0,0.90158,9e-05,10.7975]
[1780077204851,30.94,73919.49,25.0,0.90157,9e-05,10.79861]
[1780077210519,30.93,73917.79,25.0,0.90147,9e-05,10.80633]
[1780077212533,30.92,73914.77,25.0,0.90125,9e-05,10.82197]
[1780077217568,30.89,73914.34,25.0,0.90149,9e-05,10.80281]
[1780077222603,30.88,73913.84,25.0,0.90148,9e-05,10.80346]
[1780077227638,30.88,73913.48,25.0,0.90148,9e-05,10.80315]
[1780077232674,30.87,73913.93,25.0,0.90156,9e-05,10.79709]
[1780077233681,30.87,73917.09,25.0,0.90185,9e-05,10.77407]
[1780077234688,30.87,73919.57,25.0,0.90208,9e-05,10.75593]
[1780077236703,30.87,73916.93,25.0,0.90185,9e-05,10.77365]
[1780077237708,30.87,73914.74,25.0,0.90166,9e-05,10.78867]
[1780077242745,30.86,73915.58,25.0,0.90177,9e-05,10.7799]
[1780077243751,30.86,73912.68,25.0,0.90152,9e-05,10.79997]
[1780077247780,30.86,73905.13,25.0,0.90087,9e-05,10.85136]
[1780077248787,30.85,73901.39,25.0,0.90053,9e-05,10.87737]
[1780077249794,30.85,73903.42,25.0,0.90073,9e-05,10.86221]
[1780077254831,30.85,73917.72,25.0,0.90206,9e-05,10.75717]
[1780077255842,30.85,73925.07,25.0,0.90272,9e-05,10.70503]
[1780077256849,30.85,73923.7,25.0,0.9026,9e-05,10.71424]
[1780077258863,30.84,73925.81,25.0,0.90281,9e-05,10.69804]
[1780077263898,30.84,73927.57,25.0,0.90299,9e-05,10.68363]
[1780077265912,30.84,73924.76,25.0,0.90275,9e-05,10.7028]
[1780077266919,30.84,73928.02,25.0,0.90304,9e-05,10.6793]
[1780077268933,30.84,73925.61,25.0,0.90284,9e-05,10.69567]
[1780077273969,30.83,73926.31,25.0,0.90295,9e-05,10.68505]
[1780077277997,30.83,73924.04,25.0,0.90277,9e-05,10.69972]
[1780077279004,30.83,73912.49,25.0,0.90173,9e-05,10.78136]
[1780077279725,30.83,73912.49,25.0,0.90173,9e-05,10.78136]
[1780077280019,30.83,73896.73,25.0,0.90031,9e-05,10.89319]
[1780077281021,30.83,73889.85,25.0,0.89968,9e-05,10.94207]
[1780077281224,30.83,73889.85,25.0,0.89968,9e-05,10.94207]
[1780077283548,30.83,73889.81,25.0,0.89969,9e-05,10.94165]
[1780077283974,30.83,73889.81,25.0,0.89969,9e-05,10.94165]
[1780077284043,30.83,73886.61,25.0,0.8994,9e-05,10.96382]
[1780077286057,30.83,73881.77,25.0,0.89897,9e-05,10.9974]
[1780077291092,30.82,73879.89,25.0,0.89882,9e-05,11.00884]
[1780077296127,30.82,73878.83,25.0,0.89875,9e-05,11.01437]
[1780077301163,30.81,73877.41,25.0,0.89865,9e-05,11.02237]
[1780077304187,30.81,73872.72,25.0,0.89823,9e-05,11.05475]
[1780077309221,30.81,73872.63,25.0,0.89825,9e-05,11.05296]
[1780077313249,30.8,73864.18,25.0,0.89749,9e-05,11.11176]
[1780077315217,30.79,73860.87,25.0,0.89727,9e-05,11.12897]
[1780077315802,30.79,73860.87,25.0,0.89727,9e-05,11.12897]
[1780077315874,30.78,73863.96,25.0,0.89763,9e-05,11.1011]
[1780077316980,30.78,73863.96,25.0,0.89763,9e-05,11.1011]
[1780077317081,30.78,73858.76,25.0,0.89715,9e-05,11.13798]
[1780077317277,30.78,73857.28,25.0,0.89701,9e-05,11.14866]
[1780077318999,30.78,73857.28,25.0,0.89701,9e-05,11.14866]
[1780077319036,30.78,73857.28,25.0,0.89703,9e-05,11.14741]
[1780077322312,30.78,73854.23,25.0,0.89675,9e-05,11.16833]
[1780077326340,30.78,73851.99,25.0,0.89656,9e-05,11.18337]
[1780077331280,30.77,73852.47,25.0,0.89661,9e-05,11.17932]
[1780077331433,30.77,73852.47,25.0,0.89661,9e-05,11.17932]
[1780077331462,30.77,73863.77,25.0,0.89771,9e-05,11.0931]
[1780077332382,30.77,73870.84,25.0,0.89837,9e-05,11.04169]
[1780077335405,30.77,73880.02,25.0,0.89924,9e-05,10.97443]
[1780077336412,30.77,73871.8,25.0,0.89848,9e-05,11.03314]
[1780077337419,30.77,73868.05,25.0,0.89814,9e-05,11.05968]
[1780077342454,30.76,73867.72,25.0,0.89814,9e-05,11.05964]
[1780077344468,30.76,73865.35,25.0,0.89793,9e-05,11.07611]
[1780077345475,30.76,73860.93,25.0,0.89752,9e-05,11.10782]
[1780077347489,30.76,73856.77,25.0,0.89713,9e-05,11.13745]
[1780077349507,30.76,73854.01,25.0,0.89688,9e-05,11.15692]
[1780077351516,30.76,73846.72,25.0,0.8962,9e-05,11.20911]
[1780077352786,30.76,73844.27,25.0,0.89597,9e-05,11.22651]
[1780077354537,30.76,73835.62,25.0,0.89516,0.0001,11.28849]
[1780077355545,30.76,73834.9,25.0,0.8951,0.0001,11.29326]
[1780077357016,30.76,73834.9,25.0,0.8951,0.0001,11.29326]
[1780077357559,30.76,73825.66,25.0,0.89423,0.0001,11.35946]
[1780077358566,30.76,73822.36,25.0,0.89392,0.0001,11.38291]
[1780077359573,30.75,73821.0,25.0,0.8938,0.0001,11.39223]
[1780077361587,30.75,73827.39,25.0,0.89443,0.0001,11.34455]
[1780077362594,30.75,73830.4,25.0,0.89472,0.0001,11.32216]
[1780077364611,30.75,73826.89,25.0,0.8944,0.0001,11.3467]
[1780077367632,30.75,73831.41,25.0,0.89485,0.0001,11.31227]
[1780077369646,30.75,73829.23,25.0,0.89465,0.0001,11.32715]
[1780077374684,30.74,73828.34,25.0,0.8946,0.0001,11.33117]
[1780077379719,30.74,73828.13,25.0,0.89461,0.0001,11.33028]
[1780077383747,30.73,73832.0,25.0,0.895,0.0001,11.30025]
[1780077388782,30.73,73830.81,25.0,0.89492,0.0001,11.3067]
[1780077391130,30.73,73832.97,25.0,0.89517,0.0001,11.28585]
[1780077393817,30.73,73836.9,25.0,0.89556,9e-05,11.25652]
[1780077394824,30.72,73839.77,25.0,0.89583,9e-05,11.23531]
[1780077396838,30.72,73836.69,25.0,0.89555,9e-05,11.25695]
[1780077397846,30.72,73830.9,25.0,0.895,0.0001,11.29864]
[1780077399863,30.72,73833.1,25.0,0.89522,0.0001,11.28185]
[1780077400871,30.72,73836.06,25.0,0.89551,9e-05,11.25992]
[1780077404899,30.72,73833.96,25.0,0.89533,0.0001,11.27327]
[1780077408927,30.71,73836.07,25.0,0.89556,9e-05,11.25639]
[1780077413963,30.71,73834.89,25.0,0.89547,9e-05,11.26318]
[1780077416769,30.71,73835.3,25.0,0.89551,9e-05,11.2595]
[1780077422024,30.71,73836.65,25.0,0.89567,9e-05,11.24761]
[1780077427059,30.7,73835.2,25.0,0.89555,9e-05,11.25648]
[1780077432103,30.7,73836.05,25.0,0.89566,9e-05,11.24857]
[1780077436122,30.7,73833.3,25.0,0.89541,0.0001,11.26718]
[1780077440150,30.7,73836.03,25.0,0.89569,9e-05,11.24592]
[1780077443177,30.69,73841.3,25.0,0.8962,9e-05,11.20668]
[1780077444182,30.69,73844.75,25.0,0.89653,9e-05,11.18139]
[1780077449217,30.69,73849.36,25.0,0.89698,9e-05,11.14685]
[1780077450225,30.69,73851.82,25.0,0.89721,9e-05,11.12886]
[1780077451232,30.69,73855.25,25.0,0.89757,9e-05,11.10006]
[1780077452239,30.69,73858.21,25.0,0.89784,9e-05,11.07857]
[1780077454253,30.69,73865.08,25.0,0.89849,9e-05,11.02847]
[1780077455260,30.69,73870.58,25.0,0.899,9e-05,10.98883]
[1780077460295,30.69,73871.37,25.0,0.89907,9e-05,10.98344]
[1780077462315,30.69,73868.88,25.0,0.89884,9e-05,11.00146]
[1780077467350,30.69,73867.95,25.0,0.89875,9e-05,11.00825]
[1780077468357,30.69,73864.77,25.0,0.89846,9e-05,11.03118]
[1780077469364,30.69,73862.53,25.0,0.89825,9e-05,11.04732]
[1780077471385,30.69,73878.95,25.0,0.89977,9e-05,10.929]
[1780077472392,30.69,73880.95,25.0,0.89996,9e-05,10.91439]
[1780077473399,30.69,73878.82,25.0,0.89976,9e-05,10.92947]
[1780077478434,30.69,73878.31,25.0,0.89972,9e-05,10.933]
[1780077483470,30.69,73879.22,25.0,0.89981,9e-05,10.92631]
[1780077486492,30.69,73882.86,25.0,0.90015,9e-05,10.89939]
[1780077489513,30.69,73886.55,25.0,0.9005,9e-05,10.87229]
[1780077494548,30.68,73887.55,25.0,0.9006,9e-05,10.8642]
[1780077496562,30.68,73885.48,25.0,0.90041,9e-05,10.87868]
[1780077501597,30.68,73886.08,25.0,0.90048,9e-05,10.87332]
[1780077503611,30.68,73884.17,25.0,0.90031,9e-05,10.88661]
[1780077508648,30.68,73879.74,25.0,0.89991,9e-05,10.91797]
[1780077509655,30.68,73872.32,25.0,0.89922,9e-05,10.97143]
[1780077512676,30.68,73876.73,25.0,0.89967,9e-05,10.93517]
[1780077517711,30.68,73877.28,25.0,0.89974,9e-05,10.92972]
[1780077522746,30.67,73879.39,25.0,0.89995,9e-05,10.91309]
[1780077524760,30.67,73883.82,25.0,0.90037,9e-05,10.88073]
[1780077525768,30.67,73894.47,25.0,0.90134,9e-05,10.80417]
[1780077526775,30.67,73896.03,25.0,0.90149,9e-05,10.79289]
[1780077529538,30.67,73897.64,25.0,0.90164,9e-05,10.78119]
[1780077529796,30.67,73900.77,25.0,0.90192,9e-05,10.75875]
[1780077530678,30.67,73900.77,25.0,0.90192,9e-05,10.75875]
[1780077531337,30.67,73905.13,25.0,0.90232,9e-05,10.72759]
[1780077531810,30.67,73909.93,25.0,0.90275,9e-05,10.69335]
[1780077533824,30.67,73907.53,25.0,0.90254,9e-05,10.70977]
[1780077538860,30.67,73906.71,25.0,0.90249,9e-05,10.71368]
[1780077540873,30.67,73903.83,25.0,0.90224,9e-05,10.73346]
[1780077543894,30.67,73906.36,25.0,0.90248,9e-05,10.71455]
[1780077544904,30.67,73903.66,25.0,0.90224,9e-05,10.73378]
[1780077549935,30.66,73907.03,25.0,0.90255,9e-05,10.70914]
[1780077551950,30.66,73904.72,25.0,0.90235,9e-05,10.72519]
[1780077556985,30.66,73905.75,25.0,0.90244,9e-05,10.71764]
[1780077562021,30.66,73905.6,25.0,0.90243,9e-05,10.71847]
[1780077567056,30.66,73905.48,25.0,0.90242,9e-05,10.71904]
[1780077570077,30.66,73903.68,25.0,0.90226,9e-05,10.73169]
[1780077571084,30.66,73906.39,25.0,0.90254,9e-05,10.70837]
[1780077573098,30.66,73903.85,25.0,0.90231,9e-05,10.72638]
[1780077576119,30.66,73899.03,25.0,0.90188,9e-05,10.76054]
[1780077577126,30.66,73895.65,25.0,0.90157,9e-05,10.78458]
[1780077578133,30.66,73892.28,25.0,0.90126,9e-05,10.80896]
[1780077579140,30.66,73891.16,25.0,0.90116,9e-05,10.81677]
[1780077581154,30.66,73890.58,25.0,0.90111,9e-05,10.8205]
[1780077582161,30.66,73890.2,25.0,0.90108,9e-05,10.82301]
[1780077583168,30.66,73888.02,25.0,0.90089,9e-05,10.83842]
[1780077583922,30.66,73888.02,25.0,0.90089,9e-05,10.83842]
[1780077584175,30.66,73887.25,25.0,0.90081,9e-05,10.84413]
[1780077585225,30.66,73887.25,25.0,0.90081,9e-05,10.84413]
[1780077585327,30.66,73885.21,25.0,0.90062,9e-05,10.85894]
[1780077587196,30.66,73883.36,25.0,0.90045,9e-05,10.87252]
[1780077591224,30.66,73879.75,25.0,0.90011,9e-05,10.89903]
[1780077592231,30.66,73875.07,25.0,0.89968,9e-05,10.93279]
[1780077593237,30.66,73872.3,25.0,0.89942,9e-05,10.95278]
[1780077598273,30.66,73871.73,25.0,0.89937,9e-05,10.95699]
[1780077600288,30.66,73880.12,25.0,0.90014,9e-05,10.89667]
[1780077601310,30.66,73894.66,25.0,0.90147,9e-05,10.79242]
[1780077602309,30.66,73898.65,25.0,0.90184,9e-05,10.76389]
[1780077604329,30.66,73901.26,25.0,0.90207,9e-05,10.7451]
[1780077605337,30.66,73907.16,25.0,0.90261,9e-05,10.70253]
[1780077607350,30.66,73895.55,25.0,0.90157,9e-05,10.78471]
[1780077608357,30.66,73890.24,25.0,0.90109,9e-05,10.82261]
[1780077610374,30.66,73895.41,25.0,0.90156,9e-05,10.78522]
[1780077612388,30.66,73891.71,25.0,0.90123,9e-05,10.81144]
[1780077613395,30.66,73893.6,25.0,0.9014,9e-05,10.79773]
[1780077614402,30.66,73897.89,25.0,0.9018,9e-05,10.76689]
[1780077616424,30.66,73900.04,25.0,0.90199,9e-05,10.75133]
[1780077617423,30.66,73895.8,25.0,0.90161,9e-05,10.78158]
[1780077619437,30.66,73899.02,25.0,0.90191,9e-05,10.75832]
[1780077620444,30.66,73902.8,25.0,0.90225,9e-05,10.73122]
[1780077621452,30.66,73905.46,25.0,0.90249,9e-05,10.71218]
[1780077623465,30.66,73894.77,25.0,0.90152,9e-05,10.78854]
[1780077624472,30.66,73891.64,25.0,0.90123,9e-05,10.81124]
[1780077625479,30.66,73886.18,25.0,0.90073,9e-05,10.85063]
[1780077626486,30.66,73883.49,25.0,0.90049,9e-05,10.86971]
[1780077628500,30.66,73880.23,25.0,0.90018,9e-05,10.89343]
[1780077629507,30.66,73876.59,25.0,0.89985,9e-05,10.91972]
[1780077630514,30.66,73871.9,25.0,0.89941,9e-05,10.95355]
[1780077631521,30.66,73869.68,25.0,0.89924,9e-05,10.96574]
[1780077635636,30.66,73865.29,25.0,0.89883,9e-05,10.99742]
[1780077636643,30.66,73862.5,25.0,0.89857,9e-05,11.01751]
[1780077637649,30.66,73861.85,25.0,0.89851,9e-05,11.02213]
[1780077638657,30.66,73864.54,25.0,0.89876,9e-05,11.00264]
[1780077639664,30.66,73867.64,25.0,0.89905,9e-05,10.98023]
[1780077641678,30.66,73872.76,25.0,0.89952,9e-05,10.94332]
[1780077642685,30.66,73874.83,25.0,0.89971,9e-05,10.92845]
[1780077646713,30.66,73879.55,25.0,0.90017,9e-05,10.89323]
[1780077647720,30.65,73876.58,25.0,0.8999,9e-05,10.9143]
[1780077648727,30.65,73873.51,25.0,0.89962,9e-05,10.93608]
[1780077649734,30.65,73871.24,25.0,0.89941,9e-05,10.95208]
[1780077650741,30.65,73865.29,25.0,0.89886,9e-05,10.99496]
[1780077651748,30.65,73859.35,25.0,0.89831,9e-05,11.03777]
[1780077652755,30.65,73857.91,25.0,0.89817,9e-05,11.04805]
[1780077653763,30.65,73856.94,25.0,0.89809,9e-05,11.05491]
[1780077655777,30.65,73857.37,25.0,0.89813,9e-05,11.05149]
[1780077656784,30.65,73861.38,25.0,0.89851,9e-05,11.02236]
[1780077657791,30.65,73866.51,25.0,0.89899,9e-05,10.98487]
[1780077659805,30.65,73864.28,25.0,0.89879,9e-05,11.00045]
[1780077661820,30.65,73866.71,25.0,0.89902,9e-05,10.98241]
[1780077664841,30.65,73870.32,25.0,0.89937,9e-05,10.95517]
[1780077665848,30.65,73876.81,25.0,0.89997,9e-05,10.90807]
[1780077669876,30.65,73880.3,25.0,0.9003,9e-05,10.8825]
[1780077671890,30.65,73871.8,25.0,0.89952,9e-05,10.94309]
[1780077673904,30.64,73874.31,25.0,0.89977,9e-05,10.92429]
[1780077675918,30.64,73871.09,25.0,0.89948,9e-05,10.9468]
[1780077676925,30.64,73873.41,25.0,0.8997,9e-05,10.92974]
[1780077677932,30.64,73875.82,25.0,0.89992,9e-05,10.91206]
[1780077682968,30.64,73875.68,25.0,0.89991,9e-05,10.91339]
[1780077684981,30.64,73881.69,25.0,0.90046,9e-05,10.86995]
[1780077685988,30.64,73884.99,25.0,0.90077,9e-05,10.84602]
[1780077686994,30.64,73888.79,25.0,0.90112,9e-05,10.81855]
[1780077688003,30.64,73891.77,25.0,0.90139,9e-05,10.79703]
[1780077692030,30.64,73883.08,25.0,0.90063,9e-05,10.85495]
[1780077694044,30.64,73881.21,25.0,0.90047,9e-05,10.86789]
[1780077699079,30.64,73880.93,25.0,0.90046,9e-05,10.86863]
[1780077702100,30.64,73890.33,25.0,0.90133,9e-05,10.8004]
[1780077703107,30.63,73893.59,25.0,0.90163,9e-05,10.77636]
[1780077704114,30.63,73893.43,25.0,0.90163,9e-05,10.77693]
[1780077709149,30.63,73889.82,25.0,0.90133,9e-05,10.80006]
[1780077711163,30.63,73886.29,25.0,0.90102,9e-05,10.82422]
[1780077712170,30.63,73883.92,25.0,0.90081,9e-05,10.84063]
[1780077715191,30.62,73881.86,25.0,0.90065,9e-05,10.85349]
[1780077717205,30.62,73877.61,25.0,0.90028,9e-05,10.8827]
[1780077718213,30.62,73870.81,25.0,0.89966,9e-05,10.93097]
[1780077719220,30.62,73860.27,25.0,0.89869,9e-05,11.0063]
[1780077720227,30.62,73858.87,25.0,0.89856,9e-05,11.01605]
[1780077721083,30.62,73858.87,25.0,0.89856,9e-05,11.01605]
[1780077721253,30.62,73858.87,25.0,0.89856,9e-05,11.01605]
[1780077721312,30.62,73853.6,25.0,0.89808,9e-05,11.05368]
[1780077722248,30.61,73847.76,25.0,0.89753,9e-05,11.09548]
[1780077723321,30.61,73847.28,25.0,0.89749,9e-05,11.09856]
[1780077729297,30.61,73851.09,25.0,0.89787,9e-05,11.06955]
[1780077731311,30.61,73854.04,25.0,0.89816,9e-05,11.04746]
[1780077733325,30.61,73860.61,25.0,0.89878,9e-05,10.9993]
[1780077736346,30.61,73863.78,25.0,0.89909,9e-05,10.97511]
[1780077738360,30.61,73866.27,25.0,0.89933,9e-05,10.95635]
[1780077739369,30.6,73868.46,25.0,0.89954,9e-05,10.94018]
[1780077740376,30.6,73875.8,25.0,0.90022,9e-05,10.88697]
[1780077741383,30.6,73878.22,25.0,0.90045,9e-05,10.86929]
[1780077742394,30.6,73882.75,25.0,0.90086,9e-05,10.83649]
[1780077743401,30.6,73890.63,25.0,0.90159,9e-05,10.77975]
[1780077744408,30.6,73893.97,25.0,0.9019,9e-05,10.7553]
[1780077745415,30.6,73896.23,25.0,0.90211,9e-05,10.73863]
[1780077748477,30.6,73897.34,25.0,0.90221,9e-05,10.73051]
[1780077748525,30.6,73899.58,25.0,0.90242,9e-05,10.71403]
[1780077749219,30.6,73899.58,25.0,0.90242,9e-05,10.71403]
[1780077749445,30.6,73900.32,25.0,0.90249,9e-05,10.70831]
[1780077750452,30.6,73900.97,25.0,0.90256,9e-05,10.70324]
[1780077751459,30.6,73900.48,25.0,0.90255,9e-05,10.70252]
[1780077752466,30.6,73899.6,25.0,0.90247,9e-05,10.7084]
[1780077753473,30.6,73899.23,25.0,0.90244,9e-05,10.71062]
[1780077754479,30.6,73899.98,25.0,0.90252,9e-05,10.70483]
[1780077755487,30.59,73904.29,25.0,0.90291,9e-05,10.67361]
[1780077760522,30.59,73903.83,25.0,0.90289,9e-05,10.67505]
[1780077761529,30.59,73901.85,25.0,0.90272,9e-05,10.68882]
[1780077762536,30.59,73901.68,25.0,0.90271,9e-05,10.68964]
[1780077763543,30.59,73902.5,25.0,0.90279,9e-05,10.68338]
[1780077764550,30.59,73901.37,25.0,0.90269,9e-05,10.69106]
[1780077765557,30.59,73901.87,25.0,0.90274,9e-05,10.68709]
[1780077769585,30.59,73901.12,25.0,0.90269,9e-05,10.69089]
[1780077770592,30.58,73901.52,25.0,0.90273,9e-05,10.68763]
[1780077771599,30.58,73902.42,25.0,0.90282,9e-05,10.68081]
[1780077776635,30.58,73903.81,25.0,0.90297,9e-05,10.66897]
[1780077779656,30.58,73905.79,25.0,0.90316,9e-05,10.65376]
[1780077780663,30.58,73900.45,25.0,0.90268,9e-05,10.69159]
[1780077781670,30.58,73897.82,25.0,0.90245,9e-05,10.71001]
[1780077782677,30.58,73896.67,25.0,0.90235,9e-05,10.71781]
[1780077783684,30.58,73897.78,25.0,0.90246,9e-05,10.70943]
[1780077784691,30.58,73897.25,25.0,0.90241,9e-05,10.71281]
[1780077785698,30.57,73896.93,25.0,0.90239,9e-05,10.71467]
[1780077788719,30.57,73897.18,25.0,0.90243,9e-05,10.71162]
[1780077789726,30.57,73896.93,25.0,0.90241,9e-05,10.71299]
[1780077790846,30.57,73896.93,25.0,0.90241,9e-05,10.71299]
[1780077791222,30.57,73896.93,25.0,0.90241,9e-05,10.71299]
[1780077791321,30.57,73893.69,25.0,0.90212,9e-05,10.73578]
[1780077792071,30.57,73884.41,25.0,0.90128,9e-05,10.80192]
[1780077792749,30.57,73878.77,25.0,0.90077,9e-05,10.84234]
[1780077793755,30.57,73874.3,25.0,0.90035,9e-05,10.8747]
[1780077794762,30.57,73876.27,25.0,0.90053,9e-05,10.86066]
[1780077797788,30.57,73880.03,25.0,0.90087,9e-05,10.83412]
[1780077801816,30.57,73882.16,25.0,0.90106,9e-05,10.81928]
[1780077804837,30.57,73880.19,25.0,0.9009,9e-05,10.83177]
[1780077805844,30.57,73873.62,25.0,0.9003,9e-05,10.87886]
[1780077809872,30.56,73865.12,25.0,0.89954,9e-05,10.93763]
[1780077811885,30.56,73867.6,25.0,0.89981,9e-05,10.91521]
[1780077813900,30.56,73863.52,25.0,0.89945,9e-05,10.9437]
[1780077814907,30.56,73862.59,25.0,0.89937,9e-05,10.9497]
[1780077815914,30.56,73865.84,25.0,0.89967,9e-05,10.92592]
[1780077818935,30.56,73872.42,25.0,0.90029,9e-05,10.87767]
[1780077819943,30.56,73869.89,25.0,0.90006,9e-05,10.89571]
[1780077820950,30.56,73865.69,25.0,0.89968,9e-05,10.92578]
[1780077823971,30.56,73869.46,25.0,0.90003,9e-05,10.89778]
[1780077824978,30.56,73872.91,25.0,0.90036,9e-05,10.87268]
[1780077825985,30.56,73875.29,25.0,0.90058,9e-05,10.85534]
[1780077830013,30.55,73879.1,25.0,0.90094,9e-05,10.82727]
[1780077832031,30.55,73885.2,25.0,0.9015,9e-05,10.78318]
[1780077837066,30.55,73885.54,25.0,0.90156,9e-05,10.77833]
[1780077842102,30.55,73886.67,25.0,0.90169,9e-05,10.76786]
[1780077845123,30.54,73884.33,25.0,0.9015,9e-05,10.78328]
[1780077846129,30.54,73882.42,25.0,0.90133,9e-05,10.79651]
[1780077847138,30.54,73878.09,25.0,0.90094,9e-05,10.82715]
[1780077851167,30.54,73880.47,25.0,0.90116,9e-05,10.80947]
[1780077852173,30.54,73888.23,25.0,0.90187,9e-05,10.75359]
[1780077853180,30.54,73890.17,25.0,0.90205,9e-05,10.73964]
[1780077858215,30.54,73891.54,25.0,0.9022,9e-05,10.7277]
[1780077861341,30.54,73892.37,25.0,0.90229,9e-05,10.72091]
[1780077861377,30.53,73907.04,25.0,0.90362,9e-05,10.61551]
[1780077862244,30.53,73918.76,25.0,0.90468,9e-05,10.53152]
[1780077863295,30.53,73918.76,25.0,0.90468,9e-05,10.53152]
[1780077863319,30.53,73922.93,25.0,0.90505,9e-05,10.5016]
[1780077864258,30.53,73925.87,25.0,0.90531,9e-05,10.48059]
[1780077868287,30.53,73928.84,25.0,0.90558,9e-05,10.45931]
[1780077869294,30.53,73931.39,25.0,0.9058,9e-05,10.44119]
[1780077874329,30.53,73930.71,25.0,0.90577,9e-05,10.44238]
[1780077875336,30.53,73927.51,25.0,0.90549,9e-05,10.46514]
[1780077876343,30.53,73917.28,25.0,0.90458,9e-05,10.53793]
[1780077877350,30.53,73911.58,25.0,0.90407,9e-05,10.57856]
[1780077878357,30.53,73911.23,25.0,0.90404,9e-05,10.58095]
[1780077881378,30.53,73905.98,25.0,0.90357,9e-05,10.61793]
[1780077882385,30.53,73904.01,25.0,0.90339,9e-05,10.63185]
[1780077883392,30.53,73901.56,25.0,0.90318,9e-05,10.64915]
[1780077884399,30.53,73897.56,25.0,0.90282,9e-05,10.67754]
[1780077889433,30.53,73907.03,25.0,0.90369,9e-05,10.60832]
[1780077890441,30.53,73910.96,25.0,0.90405,9e-05,10.57978]
[1780077895476,30.53,73916.7,25.0,0.90457,9e-05,10.53811]
[1780077896483,30.53,73918.76,25.0,0.90476,9e-05,10.52335]
[1780077898499,30.53,73901.03,25.0,0.90317,9e-05,10.64983]
[1780077899504,30.53,73891.7,25.0,0.90232,9e-05,10.71635]
[1780077900512,30.53,73894.95,25.0,0.90262,9e-05,10.69305]
[1780077901520,30.53,73902.8,25.0,0.90333,9e-05,10.6365]
[1780077902527,30.52,73907.05,25.0,0.90372,9e-05,10.60558]
[1780077907562,30.52,73905.01,25.0,0.90355,9e-05,10.61923]
[1780077909576,30.52,73906.98,25.0,0.90373,9e-05,10.60476]
[1780077914611,30.52,73901.54,25.0,0.90325,9e-05,10.64278]
[1780077915619,30.52,73894.69,25.0,0.90264,9e-05,10.69159]
[1780077917633,30.52,73892.62,25.0,0.90246,9e-05,10.70581]
[1780077920653,30.52,73890.03,25.0,0.90223,9e-05,10.72339]
[1780077921660,30.52,73886.85,25.0,0.90195,9e-05,10.74586]
[1780077922099,30.52,73886.85,25.0,0.90195,9e-05,10.74586]
[1780077922689,30.52,73859.77,25.0,0.89946,9e-05,10.94066]
[1780077923693,30.52,73853.4,25.0,0.89887,9e-05,10.98646]
[1780077924700,30.51,73853.77,25.0,0.89891,9e-05,10.9834]
[1780077925707,30.51,73851.95,25.0,0.89874,9e-05,10.99621]
[1780077926130,30.51,73851.95,25.0,0.89874,9e-05,10.99621]
[1780077927725,30.51,73854.77,25.0,0.89901,9e-05,10.97539]
[1780077928736,30.51,73853.32,25.0,0.89888,9e-05,10.98594]
[1780077928995,30.51,73853.32,25.0,0.89888,9e-05,10.98594]
[1780077929032,30.51,73853.32,25.0,0.89888,9e-05,10.98594]
[1780077929737,30.51,73846.46,25.0,0.89823,9e-05,11.03572]
[1780077931752,30.51,73849.13,25.0,0.89852,9e-05,11.01207]
[1780077933766,30.51,73851.32,25.0,0.89874,9e-05,10.99503]
[1780077934773,30.51,73860.07,25.0,0.89956,9e-05,10.9309]
[1780077935780,30.51,73859.93,25.0,0.89956,9e-05,10.93124]
[1780077940815,30.5,73860.2,25.0,0.89963,9e-05,10.92596]
[1780077945850,30.5,73855.54,25.0,0.89923,9e-05,10.95641]
[1780077946857,30.5,73846.52,25.0,0.8984,9e-05,11.0211]
[1780077947863,30.49,73848.05,25.0,0.89855,9e-05,11.00919]
[1780077951892,30.49,73843.04,25.0,0.89812,9e-05,11.04279]
[1780077953905,30.49,73845.44,25.0,0.89836,9e-05,11.02444]
[1780077955920,30.49,73848.42,25.0,0.89865,9e-05,11.00195]
[1780077957933,30.48,73853.05,25.0,0.89909,9e-05,10.96722]
[1780077962971,30.48,73856.17,25.0,0.89943,9e-05,10.9411]
[1780077968010,30.47,73856.61,25.0,0.89951,9e-05,10.93452]
[1780077972036,30.46,73847.2,25.0,0.89874,9e-05,10.99417]
[1780077973043,30.46,73849.1,25.0,0.89893,9e-05,10.97962]
[1780077974050,30.45,73854.72,25.0,0.89946,9e-05,10.93813]
[1780077975057,30.44,73856.64,25.0,0.89972,9e-05,10.91762]
[1780077980092,30.44,73856.44,25.0,0.89975,9e-05,10.91589]
[1780077985127,30.43,73856.43,25.0,0.89978,9e-05,10.9128]
[1780077990162,30.43,73855.9,25.0,0.89977,9e-05,10.91351]
[1780077994190,30.42,73853.76,25.0,0.89964,9e-05,10.92268]
[1780077995804,30.42,73853.76,25.0,0.89964,9e-05,10.92268]
[1780077996003,30.42,73852.93,25.0,0.89958,9e-05,10.92739]
[1780077996204,30.42,73870.99,25.0,0.90125,9e-05,10.79668]
[1780077997211,30.41,73885.73,25.0,0.90266,9e-05,10.68587]
[1780077998218,30.41,73885.62,25.0,0.90268,9e-05,10.68374]
[1780077999225,30.41,73882.44,25.0,0.9024,9e-05,10.70633]
[1780078002246,30.41,73880.29,25.0,0.90221,9e-05,10.72081]
[1780078003253,30.4,73883.46,25.0,0.90251,9e-05,10.69764]
[1780078005267,30.4,73885.79,25.0,0.90273,9e-05,10.68027]
[1780078007281,30.4,73882.56,25.0,0.90244,9e-05,10.70296]
[1780078012321,30.4,73881.55,25.0,0.90237,9e-05,10.70867]
[1780078014340,30.4,73875.44,25.0,0.90181,9e-05,10.75208]
[1780078017361,30.4,73883.24,25.0,0.90254,9e-05,10.69472]
[1780078018368,30.4,73887.73,25.0,0.90295,9e-05,10.66212]
[1780078023403,30.39,73887.88,25.0,0.90298,9e-05,10.65985]
[1780078027431,30.39,73890.87,25.0,0.90327,9e-05,10.63741]
[1780078031889,30.39,73891.79,25.0,0.90336,9e-05,10.63017]
[1780078031968,30.39,73891.79,25.0,0.90336,9e-05,10.63017]
[1780078031934,30.39,73893.16,25.0,0.90349,9e-05,10.61992]
[1780078032467,30.39,73897.46,25.0,0.90388,9e-05,10.58906]
[1780078033474,30.39,73899.19,25.0,0.90403,9e-05,10.57647]
[1780078034480,30.39,73901.93,25.0,0.90428,9e-05,10.5567]
[1780078036495,30.39,73907.26,25.0,0.90476,9e-05,10.51834]
[1780078037502,30.39,73910.74,25.0,0.90508,9e-05,10.49339]
[1780078038509,30.39,73912.6,25.0,0.90524,9e-05,10.48007]
[1780078041256,30.39,73913.21,25.0,0.9053,9e-05,10.47575]
[1780078041319,30.39,73913.21,25.0,0.9053,9e-05,10.47575]
[1780078041530,30.39,73916.31,25.0,0.90557,9e-05,10.45365]
[1780078042298,30.39,73916.31,25.0,0.90557,9e-05,10.45365]
[1780078042469,30.39,73916.31,25.0,0.90557,9e-05,10.45365]
[1780078042537,30.39,73929.79,25.0,0.90677,9e-05,10.3577]
[1780078043544,30.39,73931.7,25.0,0.90694,9e-05,10.3438]
[1780078044551,30.39,73933.93,25.0,0.90714,9e-05,10.32818]
[1780078048579,30.39,73936.43,25.0,0.90736,9e-05,10.30985]
[1780078051322,30.39,73938.19,25.0,0.90752,9e-05,10.29711]
[1780078051501,30.39,73938.19,25.0,0.90752,9e-05,10.29711]
[1780078051600,30.39,73947.48,25.0,0.90838,9e-05,10.22628]
[1780078052607,30.39,73946.79,25.0,0.90832,9e-05,10.23105]
[1780078054621,30.39,73944.93,25.0,0.90816,9e-05,10.24417]
[1780078055628,30.39,73951.31,25.0,0.90871,9e-05,10.19904]
[1780078056635,30.39,73953.95,25.0,0.90894,9e-05,10.18041]
[1780078057642,30.39,73955.58,25.0,0.90908,9e-05,10.16902]
[1780078061688,30.39,73955.49,25.0,0.90906,9e-05,10.17069]
[1780078062219,30.39,73955.55,25.0,0.90907,9e-05,10.17035]
[1780078062678,30.39,73958.83,25.0,0.90935,9e-05,10.14731]
[1780078064691,30.39,73960.67,25.0,0.90948,9e-05,10.13691]
[1780078066706,30.39,73963.21,25.0,0.90968,9e-05,10.1206]
[1780078069727,30.4,73961.08,25.0,0.90945,9e-05,10.13891]
[1780078071741,30.4,73956.7,25.0,0.90906,9e-05,10.17114]
[1780078072748,30.4,73951.74,25.0,0.90863,9e-05,10.20621]
[1780078077783,30.4,73951.41,25.0,0.9086,9e-05,10.20866]
[1780078082819,30.4,73945.24,25.0,0.90806,9e-05,10.25236]
[1780078084833,30.4,73940.53,25.0,0.90766,9e-05,10.28498]
[1780078085840,30.4,73937.89,25.0,0.90742,9e-05,10.30358]
[1780078086847,30.4,73930.12,25.0,0.90674,9e-05,10.35898]
[1780078087853,30.41,73917.48,25.0,0.9056,9e-05,10.4507]
[1780078088861,30.41,73916.3,25.0,0.90549,9e-05,10.45915]
[1780078095910,30.41,73915.73,25.0,0.90544,9e-05,10.46341]
[1780078099048,30.41,73916.24,25.0,0.90548,9e-05,10.45982]
[1780078099049,30.41,73914.15,25.0,0.90529,9e-05,10.47476]
[1780078099961,30.41,73914.15,25.0,0.90529,9e-05,10.47476]
[1780078100073,30.41,73896.69,25.0,0.90373,9e-05,10.59968]
[1780078100945,30.41,73899.16,25.0,0.90395,9e-05,10.5818]
[1780078101952,30.4,73901.67,25.0,0.9042,9e-05,10.56234]
[1780078102959,30.4,73905.09,25.0,0.90452,9e-05,10.53671]
[1780078103257,30.4,73905.09,25.0,0.90452,9e-05,10.53671]
[1780078104975,30.4,73909.85,25.0,0.90496,9e-05,10.50138]
[1780078109002,30.4,73907.71,25.0,0.90477,9e-05,10.51653]
[1780078110011,30.4,73909.6,25.0,0.90494,9e-05,10.50299]
[1780078110136,30.4,73909.6,25.0,0.90494,9e-05,10.50299]
[1780078111018,30.4,73913.93,25.0,0.90536,9e-05,10.46826]
[1780078113220,30.4,73914.61,25.0,0.90541,9e-05,10.46424]
[1780078115049,30.4,73910.93,25.0,0.90507,9e-05,10.49132]
[1780078116056,30.4,73908.56,25.0,0.90486,9e-05,10.50826]
[1780078118070,30.4,73901.7,25.0,0.90424,9e-05,10.55727]
[1780078121091,30.4,73898.34,25.0,0.90394,9e-05,10.58102]
[1780078123105,30.4,73903.28,25.0,0.90439,9e-05,10.54536]
[1780078124112,30.4,73908.79,25.0,0.90489,9e-05,10.50586]
[1780078127133,30.4,73904.83,25.0,0.90453,9e-05,10.53409]
[1780078129147,30.4,73908.16,25.0,0.90483,9e-05,10.51014]
[1780078131161,30.4,73910.16,25.0,0.90501,9e-05,10.49577]
[1780078132168,30.4,73911.99,25.0,0.90518,9e-05,10.48258]
[1780078134182,30.4,73910.13,25.0,0.90501,9e-05,10.49593]
[1780078139217,30.4,73911.74,25.0,0.90516,9e-05,10.48434]
[1780078142238,30.4,73918.14,25.0,0.90573,9e-05,10.43868]
[1780078143245,30.4,73920.07,25.0,0.90589,9e-05,10.42563]
[1780078148280,30.41,73918.25,25.0,0.90569,9e-05,10.44201]
[1780078150294,30.41,73915.02,25.0,0.90539,9e-05,10.46583]
[1780078155330,30.41,73914.77,25.0,0.90536,9e-05,10.46776]
[1780078156337,30.41,73917.58,25.0,0.90561,9e-05,10.44775]
[1780078157344,30.41,73914.33,25.0,0.90532,9e-05,10.47099]
[1780078162379,30.41,73913.01,25.0,0.9052,9e-05,10.4805]
[1780078164393,30.41,73922.72,25.0,0.90607,9e-05,10.41132]
[1780078165400,30.41,73925.48,25.0,0.90631,9e-05,10.39179]
[1780078170435,30.41,73925.15,25.0,0.90628,9e-05,10.39439]
[1780078172146,30.41,73925.15,25.0,0.90628,9e-05,10.39439]
[1780078172449,30.41,73929.98,25.0,0.90674,9e-05,10.35611]
[1780078173725,30.41,73929.98,25.0,0.90674,9e-05,10.35611]
[1780078173813,30.41,73930.19,25.0,0.90676,9e-05,10.35414]
[1780078174463,30.41,73932.51,25.0,0.90697,9e-05,10.33767]
[1780078175470,30.41,73936.5,25.0,0.90732,9e-05,10.30915]
[1780078180506,30.41,73936.73,25.0,0.90735,9e-05,10.30659]
[1780078181514,30.41,73945.22,25.0,0.9081,9e-05,10.2463]
[1780078182521,30.41,73946.41,25.0,0.9082,9e-05,10.23779]
[1780078184535,30.41,73943.5,25.0,0.90795,9e-05,10.2582]
[1780078189570,30.4,73942.77,25.0,0.90789,9e-05,10.26276]
[1780078194605,30.4,73942.37,25.0,0.90787,9e-05,10.26501]
[1780078195611,30.4,73944.67,25.0,0.90807,9e-05,10.24862]
[1780078198633,30.4,73946.92,25.0,0.90827,9e-05,10.23242]
[1780078203673,30.4,73948.75,25.0,0.90843,9e-05,10.21914]
[1780078205686,30.4,73951.91,25.0,0.90871,9e-05,10.19672]
[1780078206694,30.4,73948.26,25.0,0.90839,9e-05,10.22245]
[1780078207701,30.4,73945.21,25.0,0.90813,9e-05,10.24399]
[1780078212736,30.4,73944.31,25.0,0.90805,9e-05,10.24988]
[1780078214750,30.4,73942.27,25.0,0.90788,9e-05,10.2641]
[1780078216007,30.4,73939.72,25.0,0.90766,9e-05,10.28194]
[1780078217771,30.4,73937.63,25.0,0.90748,9e-05,10.2966]
[1780078218779,30.4,73932.15,25.0,0.907,9e-05,10.3353]
[1780078223814,30.4,73932.17,25.0,0.90701,9e-05,10.3341]
[1780078228849,30.4,73932.74,25.0,0.90708,9e-05,10.3287]
[1780078230863,30.39,73941.37,25.0,0.90784,9e-05,10.26709]
[1780078231870,30.39,73943.65,25.0,0.90807,9e-05,10.24705]
[1780078235900,30.39,73927.72,25.0,0.90668,9e-05,10.35958]
[1780078236907,30.39,73928.09,25.0,0.90671,9e-05,10.35667]
[1780078237913,30.39,73931.04,25.0,0.90697,9e-05,10.33545]
[1780078241942,30.39,73932.93,25.0,0.90715,9e-05,10.32113]
[1780078245969,30.39,73938.19,25.0,0.90762,9e-05,10.283]
[1780078248993,30.39,73940.8,25.0,0.90786,9e-05,10.26409]
[1780078254028,30.39,73940.43,25.0,0.90783,9e-05,10.26613]
[1780078258056,30.39,73934.49,25.0,0.90732,9e-05,10.30772]
[1780078260071,30.39,73932.47,25.0,0.90715,9e-05,10.32166]
[1780078261078,30.39,73934.76,25.0,0.90735,9e-05,10.3052]
[1780078264099,30.39,73932.78,25.0,0.90718,9e-05,10.31868]
[1780078269134,30.38,73933.58,25.0,0.90726,9e-05,10.31206]
[1780078271148,30.38,73936.94,25.0,0.90756,9e-05,10.28788]
[1780078276183,30.38,73937.48,25.0,0.90762,9e-05,10.28337]
[1780078280211,30.38,73934.24,25.0,0.90734,9e-05,10.30582]
[1780078285246,30.38,73933.5,25.0,0.90729,9e-05,10.31026]
[1780078289274,30.38,73928.08,25.0,0.90681,9e-05,10.34851]
[1780078290281,30.38,73925.65,25.0,0.90659,9e-05,10.36597]
[1780078295316,30.38,73924.04,25.0,0.90647,9e-05,10.37435]
[1780078297330,30.38,73921.34,25.0,0.90623,9e-05,10.39341]
[1780078302365,30.38,73921.84,25.0,0.9063,9e-05,10.38841]
[1780078306396,30.38,73926.03,25.0,0.90668,9e-05,10.35751]
[1780078307403,30.38,73928.27,25.0,0.90688,9e-05,10.34135]
[1780078308410,30.38,73930.12,25.0,0.90705,9e-05,10.32801]
[1780078310423,30.37,73932.15,25.0,0.90723,9e-05,10.31324]
[1780078311431,30.37,73929.49,25.0,0.907,9e-05,10.33198]
[1780078313445,30.37,73933.04,25.0,0.90731,9e-05,10.30641]
[1780078314452,30.37,73939.12,25.0,0.90785,9e-05,10.26315]
[1780078315459,30.37,73944.13,25.0,0.90829,9e-05,10.22761]
[1780078316466,30.37,73951.02,25.0,0.90889,9e-05,10.17889]
[1780078318567,30.37,73948.86,25.0,0.90871,9e-05,10.19334]
[1780078319487,30.37,73945.9,25.0,0.90846,9e-05,10.21384]
[1780078321501,30.37,73938.1,25.0,0.90779,9e-05,10.26813]
[1780078322508,30.37,73934.68,25.0,0.90749,9e-05,10.29183]
[1780078323515,30.37,73936.72,25.0,0.90768,9e-05,10.27678]
[1780078328549,30.36,73935.24,25.0,0.90758,9e-05,10.28496]
[1780078333585,30.36,73936.31,25.0,0.90768,9e-05,10.27679]
[1780078338620,30.36,73936.94,25.0,0.90774,9e-05,10.2718]
[1780078343654,30.36,73937.31,25.0,0.90778,9e-05,10.2687]
[1780078347683,30.36,73945.92,25.0,0.90854,9e-05,10.20694]
[1780078349697,30.36,73948.95,25.0,0.90882,9e-05,10.18462]
[1780078351217,30.36,73948.95,25.0,0.90882,9e-05,10.18462]
[1780078351467,30.36,73950.23,25.0,0.90897,9e-05,10.17099]
[1780078351711,30.36,73954.22,25.0,0.90931,9e-05,10.14283]
[1780078353725,30.36,73956.87,25.0,0.90955,9e-05,10.12343]
[1780078357753,30.35,73959.57,25.0,0.9098,9e-05,10.10312]
[1780078360774,30.35,73957.73,25.0,0.90965,9e-05,10.11518]
[1780078361781,30.35,73952.22,25.0,0.90918,9e-05,10.15372]
[1780078362787,30.35,73950.14,25.0,0.909,9e-05,10.16809]
[1780078364803,30.35,73957.4,25.0,0.90964,9e-05,10.11609]
[1780078365810,30.35,73959.71,25.0,0.90984,9e-05,10.09943]
[1780078366817,30.35,73962.96,25.0,0.91013,9e-05,10.07623]
[1780078371852,30.35,73962.81,25.0,0.91013,9e-05,10.07593]
[1780078376887,30.34,73963.0,25.0,0.91016,9e-05,10.07332]
[1780078381922,30.34,73961.94,25.0,0.91009,9e-05,10.07956]
[1780078386958,30.34,73962.64,25.0,0.91016,9e-05,10.07321]
[1780078391992,30.34,73962.17,25.0,0.91014,9e-05,10.07537]
[1780078397029,30.34,73964.13,25.0,0.91032,9e-05,10.0604]
[1780078398035,30.33,73960.69,25.0,0.91003,9e-05,10.08441]
[1780078399042,30.33,73958.74,25.0,0.90986,9e-05,10.09791]
[1780078404077,30.33,73959.05,25.0,0.9099,9e-05,10.09443]
[1780078409112,30.33,73959.49,25.0,0.90996,9e-05,10.09]
[1780078414147,30.33,73959.63,25.0,0.91001,9e-05,10.08388]
[1780078420188,30.32,73958.43,25.0,0.90993,9e-05,10.09057]
[1780078425224,30.32,73959.22,25.0,0.91002,9e-05,10.08351]
[1780078430259,30.32,73958.98,25.0,0.91002,9e-05,10.08374]
[1780078431266,30.32,73962.39,25.0,0.91031,9e-05,10.05945]
[1780078432273,30.32,73965.03,25.0,0.91054,9e-05,10.04064]
[1780078433280,30.32,73966.93,25.0,0.91071,9e-05,10.02707]
[1780078435294,30.32,73963.71,25.0,0.91044,9e-05,10.04933]
[1780078440329,30.32,73962.7,25.0,0.91036,9e-05,10.05535]
[1780078441337,30.32,73949.83,25.0,0.90925,9e-05,10.14588]
[1780078442344,30.31,73942.05,25.0,0.90858,9e-05,10.20055]
[1780078445365,30.31,73936.39,25.0,0.9081,9e-05,10.23936]
[1780078446372,30.31,73930.52,25.0,0.90759,9e-05,10.28099]
[1780078447379,30.31,73922.53,25.0,0.90688,9e-05,10.33787]
[1780078449393,30.31,73921.5,25.0,0.90679,9e-05,10.34508]
[1780078454428,30.31,73922.03,25.0,0.90684,9e-05,10.34102]
[1780078459463,30.31,73921.15,25.0,0.90677,9e-05,10.34699]
[1780078464497,30.31,73920.63,25.0,0.90672,9e-05,10.35042]
[1780078468526,30.31,73913.01,25.0,0.90605,9e-05,10.40457]
[1780078470540,30.31,73911.56,25.0,0.90593,9e-05,10.41436]
[1780078475576,30.31,73910.75,25.0,0.9059,9e-05,10.41498]
[1780078480610,30.3,73911.91,25.0,0.90602,9e-05,10.40531]
[1780078484638,30.3,73922.71,25.0,0.90699,9e-05,10.32729]
[1780078485645,30.3,73924.28,25.0,0.90713,9e-05,10.31598]
[1780078490681,30.3,73925.29,25.0,0.90723,9e-05,10.30825]
[1780078494711,30.3,73927.25,25.0,0.90741,9e-05,10.2939]
[1780078496725,30.3,73933.45,25.0,0.90795,9e-05,10.24968]
[1780078499746,30.3,73943.55,25.0,0.90884,9e-05,10.17803]
[1780078500753,30.3,73948.5,25.0,0.90927,9e-05,10.1431]
[1780078501760,30.3,73951.43,25.0,0.90952,9e-05,10.12254]
[1780078502767,30.3,73922.78,25.0,0.90702,9e-05,10.32542]
[1780078503774,30.3,73918.14,25.0,0.90661,9e-05,10.35803]
[1780078504781,30.3,73915.97,25.0,0.90642,9e-05,10.37301]
[1780078509816,30.29,73917.01,25.0,0.90655,9e-05,10.36303]
[1780078511581,30.29,73916.72,25.0,0.90653,9e-05,10.3646]
[1780078511612,30.29,73916.72,25.0,0.90653,9e-05,10.3646]
[1780078512304,30.29,73916.72,25.0,0.90653,9e-05,10.3646]
[1780078512536,30.29,73916.72,25.0,0.90653,9e-05,10.3646]
[1780078512306,30.29,73905.25,25.0,0.90551,9e-05,10.44591]
[1780078512837,30.29,73904.99,25.0,0.90549,9e-05,10.44777]
[1780078514229,30.29,73904.99,25.0,0.90549,9e-05,10.44777]
[1780078514327,30.29,73908.66,25.0,0.90583,9e-05,10.42078]
[1780078516865,30.29,73911.7,25.0,0.9061,9e-05,10.3988]
[1780078517872,30.29,73909.2,25.0,0.90588,9e-05,10.41644]
[1780078518879,30.29,73906.81,25.0,0.90567,9e-05,10.43329]
[1780078520893,30.29,73908.59,25.0,0.90584,9e-05,10.42002]
[1780078525928,30.29,73909.78,25.0,0.90596,9e-05,10.41023]
[1780078530963,30.29,73909.67,25.0,0.90596,9e-05,10.40986]
[1780078535998,30.28,73909.75,25.0,0.90601,9e-05,10.4044]
[1780078539025,30.28,73907.58,25.0,0.90583,9e-05,10.41929]
[1780078540032,30.28,73904.2,25.0,0.90553,9e-05,10.44326]
[1780078542046,30.28,73900.74,25.0,0.90522,9e-05,10.46756]
[1780078544059,30.28,73898.27,25.0,0.90501,9e-05,10.4847]
[1780078546075,30.28,73900.79,25.0,0.90524,9e-05,10.46628]
[1780078551109,30.28,73904.0,25.0,0.90554,9e-05,10.44194]
[1780078556144,30.27,73904.02,25.0,0.90556,9e-05,10.44024]
[1780078559165,30.27,73900.71,25.0,0.90527,9e-05,10.46343]
[1780078561179,30.27,73903.62,25.0,0.90554,9e-05,10.44169]
[1780078562186,30.27,73909.37,25.0,0.90606,9e-05,10.40026]
[1780078563193,30.27,73911.37,25.0,0.90624,9e-05,10.38575]
[1780078564200,30.27,73909.54,25.0,0.90608,9e-05,10.39864]
[1780078568228,30.27,73902.65,25.0,0.90548,9e-05,10.44636]
[1780078569235,30.27,73900.18,25.0,0.90527,9e-05,10.46346]
[1780078573263,30.27,73902.4,25.0,0.90548,9e-05,10.44644]
[1780078576284,30.26,73899.98,25.0,0.90528,9e-05,10.46295]
[1780078579305,30.26,73902.91,25.0,0.90555,9e-05,10.44134]
[1780078583333,30.26,73899.72,25.0,0.90528,9e-05,10.46281]
[1780078587361,30.26,73897.11,25.0,0.90506,9e-05,10.4803]
[1780078589375,30.26,73888.67,25.0,0.9043,9e-05,10.54029]
[1780078590382,30.26,73881.52,25.0,0.90366,9e-05,10.59137]
[1780078592396,30.25,73879.56,25.0,0.90352,9e-05,10.6007]
[1780078595417,30.25,73874.19,25.0,0.90305,9e-05,10.63793]
[1780078600452,30.25,73874.83,25.0,0.90315,9e-05,10.63046]
[1780078605487,30.24,73875.71,25.0,0.90326,9e-05,10.62137]
[1780078610522,30.24,73875.6,25.0,0.90328,9e-05,10.61941]
[1780078612536,30.24,73878.96,25.0,0.90361,9e-05,10.59404]
[1780078616564,30.23,73881.53,25.0,0.90386,9e-05,10.57343]
[1780078617571,30.23,73883.68,25.0,0.90407,9e-05,10.55744]
[1780078622606,30.23,73887.99,25.0,0.90449,9e-05,10.5241]
[1780078624620,30.23,73890.62,25.0,0.90473,9e-05,10.50437]
[1780078629671,30.22,73908.28,25.0,0.90634,9e-05,10.37578]
[1780078630665,30.22,73905.89,25.0,0.90613,9e-05,10.39271]
[1780078631669,30.22,73903.88,25.0,0.90595,9e-05,10.4069]
[1780078636705,30.22,73904.17,25.0,0.90599,9e-05,10.40366]
[1780078638719,30.22,73906.11,25.0,0.90617,9e-05,10.38934]
[1780078643754,30.22,73906.8,25.0,0.90626,9e-05,10.38256]
[1780078645192,30.22,73906.8,25.0,0.90626,9e-05,10.38256]
[1780078645215,30.22,73896.8,25.0,0.90537,9e-05,10.45363]
[1780078645768,30.21,73899.12,25.0,0.90558,9e-05,10.43669]
[1780078646775,30.21,73896.88,25.0,0.90538,9e-05,10.45234]
[1780078648499,30.21,73896.88,25.0,0.90538,9e-05,10.45234]
[1780078648591,30.21,73880.19,25.0,0.90388,9e-05,10.57228]
[1780078648789,30.21,73873.59,25.0,0.90327,9e-05,10.61994]
[1780078650081,30.21,73873.59,25.0,0.90327,9e-05,10.61994]
[1780078650641,30.21,73873.59,25.0,0.90327,9e-05,10.61994]
[1780078650678,30.21,73873.59,25.0,0.90327,9e-05,10.61994]
[1780078650646,30.21,73871.82,25.0,0.90312,9e-05,10.63204]
[1780078650962,30.21,73871.82,25.0,0.90312,9e-05,10.63204]
[1780078651236,30.21,73871.82,25.0,0.90312,9e-05,10.63204]
[1780078651340,30.21,73843.19,25.0,0.90051,9e-05,10.83558]
[1780078652016,30.21,73835.11,25.0,0.89975,9e-05,10.89452]
[1780078654336,30.21,73834.55,25.0,0.89971,9e-05,10.89805]
[1780078659870,30.2,73835.12,25.0,0.89981,9e-05,10.88993]
[1780078663897,30.2,73832.89,25.0,0.89963,9e-05,10.904]
[1780078666919,30.2,73822.77,25.0,0.89871,9e-05,10.97556]
[1780078667926,30.18,73819.52,25.0,0.89848,9e-05,10.99283]
[1780078668874,30.18,73819.52,25.0,0.89848,9e-05,10.99283]
[1780078668945,30.18,73819.52,25.0,0.89848,9e-05,10.99283]
[1780078668979,30.17,73819.35,25.0,0.8986,9e-05,10.9835]
[1780078669945,30.16,73816.77,25.0,0.89837,0.0001,11.00139]
[1780078672966,30.16,73810.69,25.0,0.89781,0.0001,11.04397]
[1780078673973,30.14,73803.93,25.0,0.89731,0.0001,11.08235]
[1780078674980,30.13,73794.93,25.0,0.89655,0.0001,11.14099]
[1780078675987,30.12,73793.51,25.0,0.89647,0.0001,11.14676]
[1780078676995,30.11,73796.51,25.0,0.89682,0.0001,11.11984]
[1780078678002,30.1,73801.54,25.0,0.89736,0.0001,11.07841]
[1780078679009,30.1,73805.05,25.0,0.89774,0.0001,11.04889]
[1780078682471,30.06,73806.69,25.0,0.89818,0.0001,11.01476]
[1780078682567,30.02,73809.91,25.0,0.89875,0.0001,10.97055]
[1780078683287,30.02,73805.74,25.0,0.89836,0.0001,11.00065]
[1780078687070,30.02,73800.95,25.0,0.89792,0.0001,11.03403]
[1780078688283,30.02,73803.11,25.0,0.89814,0.0001,11.01738]
[1780078689045,30.02,73803.11,25.0,0.89814,0.0001,11.01738]
[1780078689598,30.02,73803.11,25.0,0.89814,0.0001,11.01738]
[1780078689705,30.02,73795.46,25.0,0.89742,0.0001,11.07249]
[1780078690091,30.02,73779.19,25.0,0.89585,0.0001,11.19307]
[1780078691098,30.01,73779.94,25.0,0.89593,0.0001,11.18657]
[1780078692105,30.01,73783.89,25.0,0.89633,0.0001,11.15634]
[1780078693634,30.01,73783.89,25.0,0.89633,0.0001,11.15634]
[1780078693713,30.0,73787.68,25.0,0.89682,0.0001,11.11878]
[1780078694025,30.0,73787.68,25.0,0.89682,0.0001,11.11878]
[1780078698147,29.99,73794.9,25.0,0.89755,0.0001,11.06205]
[1780078699386,29.99,73794.9,25.0,0.89755,0.0001,11.06205]
[1780078699519,29.99,73794.9,25.0,0.89755,0.0001,11.06205]
[1780078699567,29.97,73799.44,25.0,0.89814,0.0001,11.01664]
[1780078700161,29.97,73810.33,25.0,0.89918,0.0001,10.93623]
[1780078701168,29.95,73815.13,25.0,0.89977,9e-05,10.89059]
[1780078702175,29.95,73821.8,25.0,0.90041,9e-05,10.84061]
[1780078704189,29.95,73822.38,25.0,0.90047,9e-05,10.83551]
[1780078709292,29.95,73822.87,25.0,0.90056,9e-05,10.82891]
[1780078710232,29.94,73820.51,25.0,0.90035,9e-05,10.84478]
[1780078714259,29.94,73822.64,25.0,0.9006,9e-05,10.82385]
[1780078716187,29.94,73822.65,25.0,0.90061,9e-05,10.82343]
[1780078716283,29.94,73839.08,25.0,0.90215,9e-05,10.70255]
[1780078718287,29.93,73839.95,25.0,0.9023,9e-05,10.69039]
[1780078719294,29.93,73836.15,25.0,0.90196,9e-05,10.71768]
[1780078720041,29.93,73836.15,25.0,0.90196,9e-05,10.71768]
[1780078720306,29.93,73830.15,25.0,0.9014,9e-05,10.76154]
[1780078721190,29.93,73830.15,25.0,0.9014,9e-05,10.76154]
[1780078721322,29.93,73830.15,25.0,0.9014,9e-05,10.76154]
[1780078721377,29.93,73825.32,25.0,0.90095,9e-05,10.79644]
[1780078722319,29.93,73820.23,25.0,0.90047,9e-05,10.83363]
[1780078723326,29.92,73819.12,25.0,0.90039,9e-05,10.84038]
[1780078726348,29.92,73821.67,25.0,0.90065,9e-05,10.81941]
[1780078731383,29.91,73822.41,25.0,0.90077,9e-05,10.81045]
[1780078734404,29.91,73831.29,25.0,0.90163,9e-05,10.74315]
[1780078735411,29.91,73833.59,25.0,0.90185,9e-05,10.72569]
[1780078737425,29.91,73829.25,25.0,0.90146,9e-05,10.75638]
[1780078742460,29.9,73829.43,25.0,0.90151,9e-05,10.75195]
[1780078744475,29.9,73831.85,25.0,0.90176,9e-05,10.733]
[1780078747496,29.9,73834.11,25.0,0.90199,9e-05,10.71475]
[1780078748503,29.9,73840.59,25.0,0.9026,9e-05,10.66673]
[1780078749510,29.9,73842.89,25.0,0.90282,9e-05,10.64943]
[1780078750517,29.9,73847.44,25.0,0.90324,9e-05,10.61571]
[1780078752531,29.89,73842.22,25.0,0.90277,9e-05,10.6531]
[1780078753538,29.89,73839.35,25.0,0.90251,9e-05,10.67366]
[1780078754545,29.89,73837.28,25.0,0.90232,9e-05,10.68835]
[1780078759580,29.89,73837.69,25.0,0.90239,9e-05,10.68284]
[1780078762623,29.89,73826.66,25.0,0.90138,9e-05,10.76232]
[1780078763286,29.89,73826.66,25.0,0.90138,9e-05,10.76232]
[1780078763651,29.89,73800.97,25.0,0.89895,0.0001,10.95179]
[1780078764640,29.89,73795.71,25.0,0.89844,0.0001,10.99073]
[1780078765786,29.88,73794.58,25.0,0.89834,0.0001,10.99835]
[1780078766508,29.88,73794.58,25.0,0.89834,0.0001,10.99835]
[1780078770079,29.88,73793.85,25.0,0.8983,0.0001,11.0015]
[1780078770217,29.88,73793.85,25.0,0.8983,0.0001,11.0015]
[1780078770700,29.88,73793.46,25.0,0.89827,0.0001,11.00382]
[1780078771707,29.88,73789.13,25.0,0.89789,0.0001,11.03154]
[1780078772714,29.88,73792.41,25.0,0.89822,0.0001,11.00664]
[1780078774728,29.88,73789.97,25.0,0.898,0.0001,11.02356]
[1780078776742,29.87,73795.21,25.0,0.89852,0.0001,10.98351]
[1780078777749,29.87,73799.94,25.0,0.89898,0.0001,10.94788]
[1780078777835,29.87,73799.94,25.0,0.89898,0.0001,10.94788]
[1780078778756,29.87,73803.4,25.0,0.89932,0.0001,10.92134]
[1780078779763,29.87,73801.06,25.0,0.89911,0.0001,10.93778]
[1780078780770,29.87,73803.44,25.0,0.89934,0.0001,10.91932]
[1780078781264,29.87,73803.44,25.0,0.89934,0.0001,10.91932]
[1780078784799,29.86,73796.96,25.0,0.89877,0.0001,10.96393]
[1780078785806,29.86,73801.24,25.0,0.89919,0.0001,10.93141]
[1780078790841,29.85,73800.51,25.0,0.89917,0.0001,10.93243]
[1780078792650,29.85,73800.51,25.0,0.89917,0.0001,10.93243]
[1780078792780,29.85,73800.51,25.0,0.89917,0.0001,10.93243]
[1780078792837,29.85,73800.32,25.0,0.89918,0.0001,10.93211]
[1780078792855,29.85,73806.17,25.0,0.89973,0.0001,10.88883]
[1780078793862,29.85,73809.35,25.0,0.90005,9e-05,10.86446]
[1780078795876,29.85,73812.82,25.0,0.9004,9e-05,10.83727]
[1780078796883,29.84,73808.57,25.0,0.9,9e-05,10.8679]
[1780078797890,29.84,73801.56,25.0,0.89935,0.0001,10.91825]
[1780078798897,29.84,73803.71,25.0,0.89956,0.0001,10.90234]
[1780078803932,29.83,73804.39,25.0,0.89969,0.0001,10.89241]
[1780078805945,29.83,73808.38,25.0,0.90009,9e-05,10.86131]
[1780078806953,29.83,73810.27,25.0,0.90027,9e-05,10.84658]
[1780078809974,29.83,73814.84,25.0,0.90073,9e-05,10.81066]
[1780078810981,29.82,73820.0,25.0,0.90123,9e-05,10.77193]
[1780078811988,29.82,73821.83,25.0,0.90141,9e-05,10.75782]
[1780078814120,29.82,73823.81,25.0,0.90161,9e-05,10.74205]
[1780078815009,29.82,73829.47,25.0,0.90215,9e-05,10.69985]
[1780078820049,29.82,73829.83,25.0,0.90221,9e-05,10.69467]
[1780078825084,29.81,73831.26,25.0,0.90238,9e-05,10.68174]
[1780078828105,29.81,73833.33,25.0,0.90259,9e-05,10.66518]
[1780078833140,29.81,73834.17,25.0,0.90271,9e-05,10.65386]
[1780078838175,29.81,73831.58,25.0,0.90249,9e-05,10.67126]
[1780078843211,29.8,73831.45,25.0,0.90248,9e-05,10.67196]
[1780078846239,29.8,73817.41,25.0,0.90117,9e-05,10.77515]
[1780078847136,29.8,73817.41,25.0,0.90117,9e-05,10.77515]
[1780078847247,29.8,73791.65,25.0,0.89872,0.0001,10.96557]
[1780078848254,29.8,73788.34,25.0,0.89841,0.0001,10.98967]
[1780078850430,29.8,73789.45,25.0,0.89852,0.0001,10.98089]
[1780078851406,29.8,73791.12,25.0,0.89869,0.0001,10.96797]
[1780078851699,29.8,73791.12,25.0,0.89869,0.0001,10.96797]
[1780078852283,29.8,73780.4,25.0,0.89767,0.0001,11.04671]
[1780078853290,29.8,73773.32,25.0,0.89699,0.0001,11.09887]
[1780078856312,29.8,73771.87,25.0,0.89686,0.0001,11.10884]
[1780078861349,29.79,73772.95,25.0,0.89699,0.0001,11.09891]
[1780078863363,29.77,73776.4,25.0,0.89747,0.0001,11.06148]
[1780078866384,29.72,73780.47,25.0,0.89824,0.0001,11.00149]
[1780078867391,29.72,73783.1,25.0,0.89851,0.0001,10.98097]
[1780078872426,29.71,73782.61,25.0,0.89852,0.0001,10.98018]
[1780078873433,29.71,73779.25,25.0,0.8982,0.0001,11.00434]
[1780078876454,29.69,73782.68,25.0,0.89867,0.0001,10.96785]
[1780078878468,29.68,73793.61,25.0,0.89984,0.0001,10.87718]
[1780078879347,29.68,73793.61,25.0,0.89984,0.0001,10.87718]
[1780078879846,29.68,73793.61,25.0,0.89984,0.0001,10.87718]
[1780078879863,29.68,73778.4,25.0,0.89839,0.0001,10.98976]
[1780078880551,29.68,73778.4,25.0,0.89839,0.0001,10.98976]
[1780078880650,29.68,73765.38,25.0,0.89713,0.0001,11.0866]
[1780078881505,29.68,73762.27,25.0,0.89683,0.0001,11.10926]
[1780078883096,29.67,73761.32,25.0,0.89675,0.0001,11.11571]
[1780078883520,29.67,73763.99,25.0,0.89701,0.0001,11.09544]
[1780078884527,29.67,73758.66,25.0,0.89649,0.0001,11.13516]
[1780078885534,29.67,73761.4,25.0,0.89677,0.0001,11.11432]
[1780078887548,29.67,73765.79,25.0,0.8972,0.0001,11.0809]
[1780078888557,29.66,73774.8,25.0,0.89815,0.0001,11.00748]
[1780078889745,29.65,73781.1,25.0,0.89883,0.0001,10.95553]
[1780078890575,29.65,73786.79,25.0,0.89938,0.0001,10.91227]
[1780078891124,29.65,73786.79,25.0,0.89938,0.0001,10.91227]
[1780078891734,29.65,73786.79,25.0,0.89938,0.0001,10.91227]
[1780078891818,29.65,73792.82,25.0,0.9,0.0001,10.86277]
[1780078893599,29.65,73803.67,25.0,0.90104,9e-05,10.78157]
[1780078894606,29.65,73812.24,25.0,0.90186,9e-05,10.7175]
[1780078895613,29.65,73816.7,25.0,0.90229,9e-05,10.68403]
[1780078896620,29.65,73822.66,25.0,0.90285,9e-05,10.63998]
[1780078898640,29.65,73814.08,25.0,0.90204,9e-05,10.70343]
[1780078899647,29.65,73810.82,25.0,0.90173,9e-05,10.72749]
[1780078904788,29.65,73809.04,25.0,0.90157,9e-05,10.7402]
[1780078904817,29.65,73801.92,25.0,0.9009,9e-05,10.79285]
[1780078905691,29.65,73788.27,25.0,0.8996,0.0001,10.89412]
[1780078906923,29.65,73772.5,25.0,0.89808,0.0001,11.01144]
[1780078907708,29.64,73765.92,25.0,0.89745,0.0001,11.06016]
[1780078908715,29.64,73762.16,25.0,0.89708,0.0001,11.08811]
[1780078913749,29.64,73761.7,25.0,0.89707,0.0001,11.0891]
[1780078918786,29.63,73761.49,25.0,0.89709,0.0001,11.08746]
[1780078923824,29.63,73762.37,25.0,0.89722,0.0001,11.07761]
[1780078927849,29.62,73759.35,25.0,0.89696,0.0001,11.0977]
[1780078928856,29.62,73757.19,25.0,0.89675,0.0001,11.11323]
[1780078929863,29.62,73755.11,25.0,0.89655,0.0001,11.12858]
[1780078931877,29.62,73758.16,25.0,0.89689,0.0001,11.10231]
[1780078934470,29.61,73758.87,25.0,0.89701,0.0001,11.09348]
[1780078937606,29.61,73762.0,25.0,0.89734,0.0001,11.06799]
[1780078937623,29.61,73762.0,25.0,0.89734,0.0001,11.06799]
[1780078937935,29.6,73753.61,25.0,0.8966,0.0001,11.12471]
[1780078938614,29.6,73753.61,25.0,0.8966,0.0001,11.12471]
[1780078938656,29.6,73753.61,25.0,0.8966,0.0001,11.12471]
[1780078938786,29.6,73753.61,25.0,0.8966,0.0001,11.12471]
[1780078938937,29.6,73742.48,25.0,0.89551,0.0001,11.20791]
[1780078939945,29.58,73743.63,25.0,0.89571,0.0001,11.19231]
[1780078940952,29.58,73744.61,25.0,0.89582,0.0001,11.18411]
[1780078942966,29.58,73746.82,25.0,0.89606,0.0001,11.16588]
[1780078946995,29.58,73742.18,25.0,0.89562,0.0001,11.1995]
[1780078950031,29.58,73744.9,25.0,0.8959,0.0001,11.1779]
[1780078953043,29.57,73734.4,25.0,0.89492,0.0001,11.25097]
[1780078954656,29.57,73734.4,25.0,0.89492,0.0001,11.25097]
[1780078954759,29.57,73731.51,25.0,0.89464,0.0001,11.27202]
[1780078955707,29.57,73714.4,25.0,0.89293,0.0001,11.40167]
[1780078957849,29.56,73719.94,25.0,0.89358,0.0001,11.35249]
[1780078958632,29.56,73719.94,25.0,0.89358,0.0001,11.35249]
[1780078959097,29.56,73725.23,25.0,0.89412,0.0001,11.31122]
[1780078961113,29.55,73729.3,25.0,0.89454,0.0001,11.27935]
[1780078963767,29.55,73731.89,25.0,0.89481,0.0001,11.25882]
[1780078964134,29.55,73740.33,25.0,0.89566,0.0001,11.1946]
[1780078965141,29.55,73742.39,25.0,0.89586,0.0001,11.17871]
[1780078969169,29.55,73739.12,25.0,0.89556,0.0001,11.20212]
[1780078970176,29.55,73736.88,25.0,0.89534,0.0001,11.21868]
[1780078971183,29.55,73733.02,25.0,0.89496,0.0001,11.24747]
[1780078973197,29.55,73735.95,25.0,0.89526,0.0001,11.22447]
[1780078974967,29.55,73738.25,25.0,0.8955,0.0001,11.2067]
[1780078979239,29.54,73743.65,25.0,0.89605,0.0001,11.16414]
[1780078981254,29.54,73741.06,25.0,0.89581,0.0001,11.18309]
[1780078986303,29.54,73743.01,25.0,0.89602,0.0001,11.16667]
[1780078990324,29.53,73739.97,25.0,0.89576,0.0001,11.18675]
[1780078992338,29.53,73734.37,25.0,0.89522,0.0001,11.22791]
[1780078993345,29.53,73730.27,25.0,0.89481,0.0001,11.25853]
[1780078996366,29.53,73734.0,25.0,0.8952,0.0001,11.22934]
[1780078997373,29.53,73736.31,25.0,0.89543,0.0001,11.21147]
[1780079002408,29.53,73737.45,25.0,0.89557,0.0001,11.20097]
[1780079003415,29.53,73740.4,25.0,0.89587,0.0001,11.17832]
[1780079004422,29.53,73742.43,25.0,0.89607,0.0001,11.16266]
[1780079005429,29.52,73744.62,25.0,0.89629,0.0001,11.14582]
[1780079006256,29.52,73744.62,25.0,0.89629,0.0001,11.14582]
[1780079008910,29.52,73747.55,25.0,0.89659,0.0001,11.12289]
[1780079009458,29.52,73750.83,25.0,0.89692,0.0001,11.09792]
[1780079011472,29.52,73758.46,25.0,0.8977,0.0001,11.03624]
[1780079013486,29.52,73760.54,25.0,0.89792,0.0001,11.01952]
[1780079018521,29.52,73758.39,25.0,0.89774,0.0001,11.03313]
[1780079019528,29.52,73756.16,25.0,0.89753,0.0001,11.04938]
[1780079021542,29.51,73757.93,25.0,0.89771,0.0001,11.03496]
[1780079023556,29.51,73762.16,25.0,0.89814,0.0001,11.00214]
[1780079026578,29.51,73750.28,25.0,0.897,0.0001,11.0901]
[1780079027585,29.51,73750.78,25.0,0.89705,0.0001,11.08611]
[1780079028592,29.51,73745.38,25.0,0.89652,0.0001,11.1266]
[1780079030606,29.51,73748.31,25.0,0.89682,0.0001,11.10394]
[1780079032620,29.51,73750.4,25.0,0.89703,0.0001,11.0877]
[1780079035641,29.5,73745.84,25.0,0.8966,0.0001,11.12028]
[1780079036648,29.5,73743.79,25.0,0.89641,0.0001,11.1351]
[1780079038662,29.5,73741.53,25.0,0.8962,0.0001,11.15119]
[1780079043702,29.5,73741.35,25.0,0.89622,0.0001,11.14948]
[1780079048737,29.49,73740.25,25.0,0.89614,0.0001,11.15518]
[1780079051758,29.49,73742.15,25.0,0.89634,0.0001,11.13999]
[1780079056793,29.49,73743.06,25.0,0.89645,0.0001,11.13181]
[1780079061828,29.49,73742.98,25.0,0.89646,0.0001,11.13107]
[1780079066863,29.48,73743.85,25.0,0.89656,0.0001,11.12315]
[1780079071898,29.48,73745.4,25.0,0.89676,0.0001,11.10631]
[1780079075926,29.48,73748.39,25.0,0.89707,0.0001,11.08282]
[1780079076933,29.48,73745.41,25.0,0.89678,0.0001,11.10511]
[1780079081968,29.48,73747.28,25.0,0.89697,0.0001,11.08985]
[1780079082974,29.48,73750.26,25.0,0.89727,0.0001,11.06716]
[1780079085996,29.48,73753.04,25.0,0.89755,0.0001,11.04567]
[1780079091032,29.47,73753.07,25.0,0.89756,0.0001,11.04475]
[1780079093046,29.47,73749.94,25.0,0.89726,0.0001,11.06765]
[1780079095060,29.47,73751.87,25.0,0.89747,0.0001,11.05198]
[1780079100095,29.47,73751.97,25.0,0.89751,0.0001,11.04847]
[1780079103117,29.46,73749.65,25.0,0.89731,0.0001,11.06435]
[1780079109159,29.46,73750.5,25.0,0.89744,0.0001,11.05409]
[1780079113187,29.45,73758.93,25.0,0.89829,0.0001,10.98842]
[1780079114194,29.45,73761.29,25.0,0.89853,0.0001,10.97022]
[1780079119229,29.45,73762.84,25.0,0.8987,0.0001,10.95652]
[1780079120325,29.45,73762.84,25.0,0.8987,0.0001,10.95652]
[1780079121673,29.45,73762.87,25.0,0.89871,0.0001,10.95591]
[1780079121773,29.45,73767.52,25.0,0.89917,0.0001,10.9206]
[1780079122722,29.45,73767.52,25.0,0.89917,0.0001,10.9206]
[1780079122782,29.45,73770.14,25.0,0.89942,0.0001,10.90062]
[1780079124656,29.45,73771.65,25.0,0.89957,0.0001,10.889]
[1780079126933,29.45,73771.7,25.0,0.89959,0.0001,10.88807]
[1780079133327,29.44,73770.97,25.0,0.89957,0.0001,10.88749]
[1780079139235,29.44,73772.43,25.0,0.89973,0.0001,10.87551]
[1780079139369,29.44,73755.19,25.0,0.89806,0.0001,11.00482]
[1780079140448,29.44,73745.63,25.0,0.89712,0.0001,11.07667]
[1780079141383,29.44,73744.15,25.0,0.89698,0.0001,11.08741]
[1780079142390,29.44,73745.03,25.0,0.89708,0.0001,11.07966]
[1780079145424,29.43,73742.75,25.0,0.89688,0.0001,11.09522]
[1780079150459,29.43,73743.09,25.0,0.89695,0.0001,11.0898]
[1780079155494,29.43,73743.87,25.0,0.89705,0.0001,11.0823]
[1780079160529,29.42,73744.05,25.0,0.8971,0.0001,11.07807]
[1780079162543,29.42,73755.29,25.0,0.89822,0.0001,10.99212]
[1780079163550,29.42,73756.35,25.0,0.89833,0.0001,10.98368]
[1780079166571,29.42,73747.95,25.0,0.89752,0.0001,11.04568]
[1780079168585,29.42,73755.02,25.0,0.89823,0.0001,10.99132]
[1780079169592,29.41,73765.36,25.0,0.89924,0.0001,10.91307]
[1780079170601,29.41,73767.34,25.0,0.89944,0.0001,10.89787]
[1780079175636,29.41,73768.63,25.0,0.89958,0.0001,10.88668]
[1780079177650,29.41,73764.94,25.0,0.89923,0.0001,10.91382]
[1780079178657,29.41,73758.83,25.0,0.89864,0.0001,10.95944]
[1780079180176,29.41,73756.76,25.0,0.89844,0.0001,10.97462]
[1780079180970,29.41,73767.16,25.0,0.89946,0.0001,10.89595]
[1780079181678,29.41,73767.09,25.0,0.89946,0.0001,10.89616]
[1780079187720,29.4,73767.86,25.0,0.89955,0.0001,10.88856]
[1780079193128,29.4,73769.45,25.0,0.89975,0.0001,10.87165]
[1780079193173,29.4,73769.45,25.0,0.89975,0.0001,10.87165]
[1780079193762,29.4,73774.4,25.0,0.90024,0.0001,10.83399]
[1780079195748,29.4,73774.49,25.0,0.90025,0.0001,10.83311]
[1780079196099,29.4,73774.49,25.0,0.90025,0.0001,10.83311]
[1780079196398,29.4,73774.51,25.0,0.90025,0.0001,10.83276]
[1780079196784,29.4,73770.84,25.0,0.8999,0.0001,10.86009]
[1780079198798,29.4,73768.76,25.0,0.89971,0.0001,10.87521]
[1780079199662,29.4,73768.76,25.0,0.89971,0.0001,10.87521]
[1780079202826,29.4,73771.76,25.0,0.90001,0.0001,10.85168]
[1780079203834,29.4,73774.52,25.0,0.90028,0.0001,10.83076]
[1780079208867,29.4,73775.58,25.0,0.90039,0.0001,10.8219]
[1780079210882,29.4,73780.38,25.0,0.90086,0.0001,10.7856]
[1780079213903,29.4,73782.52,25.0,0.90107,0.0001,10.76925]
[1780079218938,29.39,73784.01,25.0,0.90121,0.0001,10.75766]
[1780079219944,29.39,73786.12,25.0,0.90142,0.0001,10.7418]
[1780079220952,29.39,73787.94,25.0,0.90159,0.0001,10.72813]
[1780079225987,29.39,73786.26,25.0,0.90144,0.0001,10.74039]
[1780079230015,29.39,73783.91,25.0,0.90121,0.0001,10.75766]
[1780079231022,29.39,73778.72,25.0,0.90072,0.0001,10.7964]
[1780079234049,29.39,73781.48,25.0,0.90099,0.0001,10.77527]
[1780079239084,29.39,73782.69,25.0,0.90111,0.0001,10.76562]
[1780079244119,29.39,73782.92,25.0,0.90114,0.0001,10.7634]
[1780079245126,29.39,73787.43,25.0,0.90157,0.0001,10.72958]
[1780079245951,29.39,73787.43,25.0,0.90157,0.0001,10.72958]
[1780079247707,29.39,73789.42,25.0,0.90176,0.0001,10.71464]
[1780079247761,29.39,73789.42,25.0,0.90176,0.0001,10.71464]
[1780079249154,29.39,73791.56,25.0,0.90197,0.0001,10.69861]
[1780079250161,29.39,73793.46,25.0,0.90215,0.0001,10.68441]
[1780079255196,29.39,73792.99,25.0,0.90213,0.0001,10.68415]
[1780079256203,29.39,73782.83,25.0,0.90116,0.0001,10.76006]
[1780079257210,29.39,73779.41,25.0,0.90084,0.0001,10.78566]
[1780079258217,29.39,73779.77,25.0,0.90087,0.0001,10.78285]
[1780079259224,29.39,73777.58,25.0,0.90066,0.0001,10.7991]
[1780079260231,29.39,73778.52,25.0,0.90076,0.0001,10.79192]
[1780079261238,29.39,73779.45,25.0,0.90085,0.0001,10.78479]
[1780079262246,29.39,73776.61,25.0,0.90058,0.0001,10.80591]
[1780079264261,29.39,73774.79,25.0,0.9004,0.0001,10.81924]
[1780079265268,29.39,73774.01,25.0,0.90033,0.0001,10.82492]
[1780079266275,29.39,73778.66,25.0,0.90078,0.0001,10.78988]
[1780079266647,29.39,73778.66,25.0,0.90078,0.0001,10.78988]
[1780079266725,29.39,73778.66,25.0,0.90078,0.0001,10.78988]
[1780079267281,29.39,73775.74,25.0,0.9005,0.0001,10.81156]
[1780079268289,29.39,73773.86,25.0,0.90032,0.0001,10.82552]
[1780079273324,29.39,73775.26,25.0,0.90047,0.0001,10.81414]
[1780079277352,29.38,73783.36,25.0,0.90126,0.0001,10.75283]
[1780079279025,29.38,73784.91,25.0,0.90141,0.0001,10.74101]
[1780079279379,29.38,73741.57,25.0,0.8972,0.0001,11.06695]
[1780079280387,29.38,73741.57,25.0,0.8972,0.0001,11.06695]
[1780079280482,29.38,73741.57,25.0,0.8972,0.0001,11.06695]
[1780079280381,29.38,73686.96,25.0,0.89171,0.0001,11.48275]
[1780079281401,29.37,73671.0,25.0,0.89016,0.0001,11.59801]
[1780079282404,29.37,73671.0,25.0,0.89016,0.0001,11.59801]
[1780079282429,29.36,73679.4,25.0,0.8911,0.0001,11.52833]
[1780079283248,29.36,73679.4,25.0,0.8911,0.0001,11.52833]
[1780079283446,29.36,73679.4,25.0,0.8911,0.0001,11.52833]
[1780079283414,29.35,73687.45,25.0,0.89203,0.0001,11.45846]
[1780079284422,29.35,73683.9,25.0,0.89167,0.0001,11.4854]
[1780079285429,29.35,73681.53,25.0,0.89143,0.0001,11.50341]
[1780079285693,29.35,73681.53,25.0,0.89143,0.0001,11.50341]
[1780079290463,29.35,73671.33,25.0,0.8904,0.0001,11.58006]
[1780079292029,29.34,73672.84,25.0,0.89057,0.0001,11.56753]
[1780079292483,29.34,73686.09,25.0,0.89193,0.0001,11.46576]
[1780079293491,29.34,73692.45,25.0,0.89258,0.0001,11.41672]
[1780079295505,29.34,73691.07,25.0,0.89245,0.0001,11.42689]
[1780079300540,29.34,73689.8,25.0,0.89233,0.0001,11.43552]
[1780079305575,29.34,73690.52,25.0,0.89242,0.0001,11.42894]
[1780079310850,29.34,73689.79,25.0,0.89236,0.0001,11.43368]
[1780079311905,29.34,73677.15,25.0,0.8911,0.0001,11.52639]
[1780079312624,29.34,73682.1,25.0,0.89161,0.0001,11.48801]
[1780079313632,29.34,73686.09,25.0,0.89202,0.0001,11.4571]
[1780079314935,29.34,73688.01,25.0,0.89223,0.0001,11.4419]
[1780079316652,29.33,73693.94,25.0,0.89283,0.0001,11.39624]
[1780079320680,29.33,73695.91,25.0,0.89304,0.0001,11.38056]
[1780079321687,29.33,73697.88,25.0,0.89324,0.0001,11.36535]
[1780079322694,29.33,73695.31,25.0,0.89298,0.0001,11.3849]
[1780079323701,29.33,73692.38,25.0,0.89269,0.0001,11.40719]
[1780079328737,29.33,73693.98,25.0,0.89286,0.0001,11.39409]
[1780079331772,29.33,73690.93,25.0,0.89256,0.0001,11.41698]
[1780079333141,29.33,73688.37,25.0,0.8923,0.0001,11.43626]
[1780079335800,29.33,73690.34,25.0,0.89251,0.0001,11.42073]
[1780079338821,29.33,73687.67,25.0,0.89224,0.0001,11.44063]
[1780079339828,29.33,73681.04,25.0,0.89156,0.0001,11.49133]
[1780079340835,29.33,73678.22,25.0,0.89128,0.0001,11.51279]
[1780079341842,29.33,73675.71,25.0,0.89102,0.0001,11.53181]
[1780079342849,29.33,73672.83,25.0,0.89073,0.0001,11.55365]
[1780079343867,29.33,73672.36,25.0,0.89068,0.0001,11.55693]
[1780079344870,29.33,73664.57,25.0,0.88988,0.0001,11.61656]
[1780079345878,29.33,73660.95,25.0,0.88951,0.0001,11.64425]
[1780079347058,29.32,73658.42,25.0,0.88925,0.0001,11.6631]
[1780079348898,29.32,73655.54,25.0,0.88896,0.0001,11.68494]
[1780079349814,29.32,73655.54,25.0,0.88896,0.0001,11.68494]
[1780079349915,29.32,73654.54,25.0,0.88886,0.0001,11.69227]
[1780079350913,29.32,73650.66,25.0,0.88846,0.0001,11.72184]
[1780079352236,29.32,73650.66,25.0,0.88846,0.0001,11.72184]
[1780079354941,29.32,73654.99,25.0,0.88894,0.0001,11.68598]
[1780079355948,29.32,73658.54,25.0,0.88932,0.0001,11.65798]
[1780079356955,29.32,73653.03,25.0,0.88875,0.0001,11.70031]
[1780079359977,29.32,73650.91,25.0,0.88853,0.0001,11.71653]
[1780079363049,29.32,73650.53,25.0,0.88846,0.0001,11.72184]
[1780079363139,29.32,73642.67,25.0,0.88761,0.00011,11.78381]
[1780079365014,29.32,73646.18,25.0,0.88798,0.00011,11.75669]
[1780079367028,29.32,73653.06,25.0,0.8887,0.0001,11.7036]
[1780079369042,29.33,73655.56,25.0,0.88893,0.0001,11.6872]
[1780079370049,29.33,73659.09,25.0,0.88927,0.0001,11.66158]
[1780079375084,29.35,73658.41,25.0,0.88911,0.0001,11.67232]
[1780079378029,29.35,73658.76,25.0,0.8891,0.0001,11.67316]
[1780079378105,29.35,73667.96,25.0,0.89005,0.0001,11.60244]
[1780079379112,29.36,73673.65,25.0,0.89061,0.0001,11.56143]
[1780079381126,29.36,73670.42,25.0,0.89026,0.0001,11.58694]
[1780079385154,29.38,73672.46,25.0,0.89032,0.0001,11.58306]
[1780079386161,29.38,73697.5,25.0,0.89285,0.0001,11.39416]
[1780079386580,29.38,73697.5,25.0,0.89285,0.0001,11.39416]
[1780079387168,29.4,73706.94,25.0,0.89368,0.0001,11.33173]
[1780079388177,29.42,73708.51,25.0,0.8937,0.0001,11.33027]
[1780079389497,29.42,73708.51,25.0,0.8937,0.0001,11.33027]
[1780079390190,29.45,73702.86,25.0,0.89286,0.0001,11.39395]
[1780079392208,29.49,73699.99,25.0,0.89233,0.0001,11.43423]
[1780079393215,29.5,73691.96,25.0,0.8914,0.0001,11.50416]
[1780079394222,29.51,73689.17,25.0,0.89101,0.0001,11.53302]
[1780079399257,29.57,73689.72,25.0,0.89062,0.0001,11.56305]
[1780079401272,29.59,73695.0,25.0,0.89099,0.0001,11.5357]
[1780079402279,29.61,73692.59,25.0,0.89065,0.0001,11.5609]
[1780079404297,29.63,73696.58,25.0,0.8909,0.0001,11.54313]
[1780079405303,29.63,73699.74,25.0,0.89121,0.0001,11.51975]
[1780079407317,29.63,73702.11,25.0,0.89143,0.0001,11.50314]
[1780079410338,29.65,73704.03,25.0,0.89152,0.0001,11.49707]
[1780079411801,29.66,73704.39,25.0,0.89146,0.0001,11.50142]
[1780079412352,29.67,73707.62,25.0,0.8917,0.0001,11.48392]
[1780079414365,29.7,73709.39,25.0,0.89169,0.0001,11.48489]
[1780079415470,29.7,73709.39,25.0,0.89169,0.0001,11.48489]
[1780079415477,29.71,73709.65,25.0,0.89162,0.0001,11.49012]
[1780079416381,29.72,73709.44,25.0,0.8915,0.0001,11.49881]
[1780079417388,29.73,73710.25,25.0,0.8915,0.0001,11.49962]
[1780079418395,29.74,73710.63,25.0,0.89144,0.0001,11.50363]
[1780079419402,29.76,73710.78,25.0,0.89137,0.0001,11.50929]
[1780079420409,29.77,73710.61,25.0,0.89126,0.0001,11.51725]
[1780079421416,29.78,73711.15,25.0,0.89123,0.0001,11.51966]
[1780079422423,29.79,73711.84,25.0,0.89122,0.0001,11.52086]
[1780079423430,29.8,73707.54,25.0,0.8907,0.0001,11.55974]
[1780079424437,29.8,73707.78,25.0,0.89072,0.0001,11.5585]
[1780079425444,29.8,73706.54,25.0,0.89058,0.0001,11.56847]
[1780079426451,29.8,73706.92,25.0,0.89061,0.0001,11.56615]
[1780079427460,29.8,73700.41,25.0,0.88994,0.0001,11.61603]
[1780079428465,29.81,73699.3,25.0,0.88982,0.0001,11.62492]
[1780079429473,29.81,73707.98,25.0,0.8907,0.0001,11.55963]
[1780079430479,29.81,73708.3,25.0,0.89073,0.0001,11.55777]
[1780079431486,29.81,73709.13,25.0,0.89083,0.0001,11.54816]
[1780079432493,29.81,73708.65,25.0,0.89078,0.0001,11.55237]
[1780079433524,29.81,73708.65,25.0,0.89078,0.0001,11.55237]
[1780079433534,29.81,73708.65,25.0,0.89078,0.0001,11.55237]
[1780079433587,29.81,73708.74,25.0,0.89078,0.0001,11.55225]
[1780079434535,29.81,73689.82,25.0,0.88884,0.0001,11.6957]
[1780079435542,29.81,73686.04,25.0,0.88844,0.0001,11.72533]
[1780079440577,29.82,73682.62,25.0,0.888,0.0001,11.75803]
[1780079442593,29.83,73674.7,25.0,0.88712,0.0001,11.82306]
[1780079445612,29.84,73674.32,25.0,0.88705,0.0001,11.82759]
[1780079450647,29.84,73674.37,25.0,0.88699,0.0001,11.83249]
[1780079452661,29.85,73678.02,25.0,0.88734,0.0001,11.80655]
[1780079453668,29.85,73682.18,25.0,0.88776,0.0001,11.77619]
[1780079454675,29.85,73684.58,25.0,0.88798,0.0001,11.75965]
[1780079455682,29.86,73687.15,25.0,0.88822,0.0001,11.74206]
[1780079460717,29.87,73685.04,25.0,0.88789,0.0001,11.76693]
[1780079462731,29.88,73687.34,25.0,0.88807,0.0001,11.75337]
[1780079464746,29.88,73690.56,25.0,0.88838,0.0001,11.73086]
[1780079469779,29.89,73692.17,25.0,0.88851,0.0001,11.72161]
[1780079471794,29.89,73694.97,25.0,0.88878,0.0001,11.70158]
[1780079476829,29.89,73697.85,25.0,0.88903,0.0001,11.68293]
[1780079479248,29.9,73704.37,25.0,0.88969,0.0001,11.63453]
[1780079480131,29.9,73709.85,25.0,0.89024,0.0001,11.59353]
[1780079482871,29.9,73712.15,25.0,0.89047,0.0001,11.57667]
[1780079487906,29.9,73713.21,25.0,0.89057,0.0001,11.56922]
[1780079488954,29.9,73713.21,25.0,0.89057,0.0001,11.56922]
[1780079489073,29.9,73713.21,25.0,0.89057,0.0001,11.56922]
[1780079489139,29.9,73713.61,25.0,0.8906,0.0001,11.56632]
[1780079490008,29.9,73730.86,25.0,0.89234,0.0001,11.43652]
[1780079490927,29.9,73735.6,25.0,0.89281,0.0001,11.40122]
[1780079494415,29.9,73739.72,25.0,0.89323,0.0001,11.36793]
[1780079495961,29.9,73737.05,25.0,0.89296,0.0001,11.38838]
[1780079496969,29.9,73732.72,25.0,0.89252,0.0001,11.42134]
[1780079497976,29.9,73730.56,25.0,0.8923,0.0001,11.43796]
[1780079502004,29.91,73735.45,25.0,0.89278,0.0001,11.4025]
[1780079507043,29.91,73733.84,25.0,0.89259,0.0001,11.41636]
[1780079510064,29.91,73730.22,25.0,0.89222,0.0001,11.44455]
[1780079515099,29.91,73729.17,25.0,0.89209,0.0001,11.45388]
[1780079520134,29.92,73729.8,25.0,0.89214,0.0001,11.45048]
[1780079525169,29.92,73730.12,25.0,0.89215,0.0001,11.44968]
[1780079528195,29.92,73719.87,25.0,0.89111,0.0001,11.52761]
[1780079529202,29.92,73718.91,25.0,0.89101,0.0001,11.535]
[1780079530208,29.92,73723.83,25.0,0.8915,0.0001,11.49809]
[1780079531216,29.92,73725.74,25.0,0.89169,0.0001,11.48391]
[1780079534237,29.92,73728.06,25.0,0.89192,0.0001,11.46714]
[1780079539272,29.92,73728.42,25.0,0.89194,0.0001,11.46559]
[1780079544307,29.93,73730.12,25.0,0.89209,0.0001,11.454]
[1780079550349,29.93,73730.27,25.0,0.89209,0.0001,11.45438]
[1780079553370,29.93,73727.04,25.0,0.89178,0.0001,11.47555]
[1780079558405,29.93,73727.67,25.0,0.89183,0.0001,11.47195]
[1780079563439,29.93,73727.71,25.0,0.89182,0.0001,11.47279]
[1780079566461,29.94,73734.86,25.0,0.89253,0.0001,11.41979]
[1780079567468,29.94,73737.06,25.0,0.89274,0.0001,11.40359]
[1780079572503,29.94,73735.45,25.0,0.89256,0.0001,11.41737]
[1780079574517,29.94,73733.51,25.0,0.89236,0.0001,11.43252]
[1780079575523,29.94,73727.03,25.0,0.89171,0.0001,11.48148]
[1780079577538,29.94,73724.36,25.0,0.89143,0.0001,11.50196]
[1780079578545,29.94,73721.89,25.0,0.89118,0.0001,11.52072]
[1780079583580,29.94,73721.98,25.0,0.89118,0.0001,11.5208]
[1780079589622,29.95,73722.28,25.0,0.8912,0.0001,11.51947]
[1780079594657,29.95,73720.25,25.0,0.89098,0.0001,11.53547]
[1780079599717,29.95,73721.61,25.0,0.89111,0.0001,11.5259]
[1780079600706,29.95,73717.08,25.0,0.89065,0.0001,11.56015]
[1780079605741,29.95,73716.29,25.0,0.89057,0.0001,11.56646]
[1780079607754,29.95,73710.41,25.0,0.88997,0.0001,11.61091]
[1780079608762,29.95,73706.38,25.0,0.88956,0.0001,11.64132]
[1780079611783,29.95,73702.01,25.0,0.88914,0.0001,11.67026]
[1780079613798,29.95,73706.85,25.0,0.88964,0.0001,11.63353]
[1780079614804,29.95,73708.98,25.0,0.88986,0.0001,11.61741]
[1780079617827,29.95,73711.32,25.0,0.8901,0.0001,11.59972]
[1780079621855,29.95,73707.63,25.0,0.88972,0.0001,11.62756]
[1780079624876,29.95,73705.44,25.0,0.8895,0.0001,11.64394]
[1780079626890,29.95,73707.79,25.0,0.88974,0.0001,11.62608]
[1780079631924,29.95,73707.69,25.0,0.88973,0.0001,11.62666]
[1780079632932,29.95,73710.32,25.0,0.89,0.0001,11.60678]
[1780079633939,29.95,73721.03,25.0,0.89109,0.0001,11.52608]
[1780079634946,29.95,73720.6,25.0,0.89104,0.0001,11.52943]
[1780079638975,29.95,73724.75,25.0,0.89146,0.0001,11.49863]
[1780079639982,29.95,73728.22,25.0,0.8918,0.0001,11.4727]
[1780079640989,29.95,73732.41,25.0,0.89222,0.0001,11.44142]
[1780079643003,29.95,73735.55,25.0,0.89253,0.0001,11.41833]
[1780079645020,29.95,73738.01,25.0,0.89277,0.0001,11.40044]
[1780079650055,29.95,73739.33,25.0,0.89288,0.0001,11.39208]
[1780079655090,29.96,73739.39,25.0,0.89286,0.0001,11.39325]
[1780079658111,29.96,73734.06,25.0,0.89232,0.0001,11.43419]
[1780079659118,29.96,73732.06,25.0,0.89211,0.0001,11.44954]
[1780079662139,29.96,73733.97,25.0,0.8923,0.0001,11.43596]
[1780079667174,29.96,73734.36,25.0,0.89232,0.0001,11.43435]
[1780079672209,29.96,73734.15,25.0,0.89231,0.0001,11.43337]
[1780079676237,29.97,73730.94,25.0,0.89197,0.0001,11.45852]
[1780079681272,29.97,73730.54,25.0,0.89192,0.0001,11.4629]
[1780079686308,29.97,73731.39,25.0,0.89199,0.0001,11.45762]
[1780079691342,29.97,73731.38,25.0,0.89197,0.0001,11.45879]
[1780079694363,29.97,73733.31,25.0,0.89216,0.0001,11.44498]
[1780079699403,29.98,73733.3,25.0,0.89214,0.0001,11.44626]
[1780079704440,29.98,73733.34,25.0,0.89213,0.0001,11.44718]
[1780079708470,29.98,73730.31,25.0,0.89181,0.0001,11.47065]
[1780079709477,29.98,73716.18,25.0,0.89039,0.0001,11.57688]
[1780079710484,29.98,73711.09,25.0,0.88987,0.0001,11.61559]
[1780079711497,29.98,73711.26,25.0,0.88988,0.0001,11.61433]
[1780079713514,29.98,73720.9,25.0,0.89086,0.0001,11.54172]
[1780079714521,29.98,73723.91,25.0,0.89117,0.0001,11.51908]
[1780079715528,29.98,73725.6,25.0,0.89133,0.0001,11.50648]
[1780079719556,29.98,73728.06,25.0,0.89157,0.0001,11.48856]
[1780079723584,29.98,73724.97,25.0,0.89125,0.0001,11.51241]
[1780079728618,29.98,73723.11,25.0,0.89106,0.0001,11.52695]
[1780079732646,29.98,73720.64,25.0,0.89084,0.0001,11.54197]
[1780079733654,29.98,73715.42,25.0,0.89031,0.0001,11.58133]
[1780079734661,29.98,73709.48,25.0,0.8897,0.0001,11.62613]
[1780079735668,29.98,73705.65,25.0,0.88931,0.0001,11.65501]
[1780079737682,29.98,73703.27,25.0,0.88907,0.0001,11.67267]
[1780079739696,29.98,73698.19,25.0,0.88856,0.0001,11.71077]
[1780079744730,29.98,73699.64,25.0,0.88872,0.0001,11.69891]
[1780079746745,29.98,73702.61,25.0,0.88903,0.0001,11.67617]
[1780079751780,29.98,73703.0,25.0,0.88907,0.0001,11.67266]
[1780079756815,29.98,73702.95,25.0,0.88908,0.0001,11.67248]
[1780079759836,29.98,73708.17,25.0,0.88961,0.0001,11.63277]
[1780079764873,29.98,73713.66,25.0,0.89017,0.0001,11.59116]
[1780079765878,29.98,73716.99,25.0,0.89051,0.0001,11.56609]
[1780079766885,29.98,73712.31,25.0,0.89004,0.0001,11.60138]
[1780079767892,29.98,73708.12,25.0,0.88961,0.0001,11.63296]
[1780079770914,29.98,73702.14,25.0,0.889,0.0001,11.67792]
[1780079771921,29.98,73693.06,25.0,0.88807,0.0001,11.74643]
[1780079772928,29.98,73692.25,25.0,0.88799,0.0001,11.75234]
[1780079775949,29.98,73680.28,25.0,0.88676,0.0001,11.84236]
[1780079776024,29.98,73680.28,25.0,0.88676,0.0001,11.84236]
[1780079776956,29.98,73679.52,25.0,0.88668,0.0001,11.84811]
[1780079781991,29.98,73679.59,25.0,0.88669,0.0001,11.84751]
[1780079787038,29.98,73678.52,25.0,0.88658,0.0001,11.85555]
[1780079789053,29.97,73676.26,25.0,0.88635,0.0001,11.87266]
[1780079790060,29.98,73671.96,25.0,0.88589,0.0001,11.90564]
[1780079791067,29.98,73667.85,25.0,0.88549,0.0001,11.93323]
[1780079792074,29.98,73667.07,25.0,0.88541,0.0001,11.93939]
[1780079793081,29.98,73666.61,25.0,0.88536,0.0001,11.9431]
[1780079794089,29.98,73664.64,25.0,0.88515,0.0001,11.95809]
[1780079795096,29.98,73663.63,25.0,0.88504,0.0001,11.96618]
[1780079798117,29.98,73665.55,25.0,0.88523,0.0001,11.9521]
[1780079799124,29.98,73666.12,25.0,0.88529,0.0001,11.94795]
[1780079800131,29.98,73668.16,25.0,0.8855,0.0001,11.93264]
[1780079801138,29.98,73669.14,25.0,0.8856,0.0001,11.92541]
[1780079803152,29.98,73671.98,25.0,0.88589,0.0001,11.90429]
[1780079804159,29.98,73673.96,25.0,0.88609,0.0001,11.88952]
[1780079806173,29.98,73676.62,25.0,0.88636,0.0001,11.86991]
[1780079808187,29.98,73679.67,25.0,0.88668,0.0001,11.84674]
[1780079810201,29.98,73673.65,25.0,0.88604,0.0001,11.8931]
[1780079811208,29.98,73671.54,25.0,0.88582,0.0001,11.9094]
[1780079812214,29.98,73671.83,25.0,0.88585,0.0001,11.90744]
[1780079813222,29.98,73672.1,25.0,0.88587,0.0001,11.90564]
[1780079815236,29.98,73673.6,25.0,0.88603,0.0001,11.89444]
[1780079816243,29.98,73676.24,25.0,0.88631,0.0001,11.87398]
[1780079821277,29.98,73678.46,25.0,0.88656,0.0001,11.85527]
[1780079823292,29.98,73683.06,25.0,0.88705,0.0001,11.81967]
[1780079824299,29.98,73685.19,25.0,0.88727,0.0001,11.80354]
[1780079825990,29.98,73685.19,25.0,0.88727,0.0001,11.80354]
[1780079825306,29.98,73687.43,25.0,0.8875,0.0001,11.78661]
[1780079830341,29.98,73689.84,25.0,0.88776,0.0001,11.76737]
[1780079831755,29.98,73703.44,25.0,0.88916,0.0001,11.66433]
[1780079832355,29.98,73710.54,25.0,0.88989,0.0001,11.61069]
[1780079833362,29.98,73716.42,25.0,0.89049,0.0001,11.56639]
[1780079834369,29.98,73714.38,25.0,0.89028,0.0001,11.58182]
[1780079835376,29.98,73711.0,25.0,0.88993,0.0001,11.60732]
[1780079839404,29.98,73708.66,25.0,0.8897,0.0001,11.62491]
[1780079844439,29.98,73709.46,25.0,0.88978,0.0001,11.61876]
[1780079849474,29.98,73708.85,25.0,0.88972,0.0001,11.62322]
[1780079855517,29.98,73709.14,25.0,0.88978,0.0001,11.61692]
[1780079858537,29.98,73711.8,25.0,0.89005,0.0001,11.59676]
[1780079863572,29.98,73708.28,25.0,0.8897,0.0001,11.6233]
[1780079867600,29.98,73705.36,25.0,0.8894,0.0001,11.6451]
[1780079868607,29.98,73700.91,25.0,0.88895,0.0001,11.67862]
[1780079873642,29.97,73699.2,25.0,0.88878,0.0001,11.69084]
[1780079879684,29.97,73698.1,25.0,0.88868,0.0001,11.69825]
[1780079886733,29.97,73697.93,25.0,0.88868,0.0001,11.69836]
[1780079887740,29.97,73702.68,25.0,0.88917,0.0001,11.6623]
[1780079888747,29.97,73705.91,25.0,0.8895,0.0001,11.63775]
[1780079891767,29.97,73703.84,25.0,0.88929,0.0001,11.6531]
[1780079896810,29.97,73705.15,25.0,0.88943,0.0001,11.64273]
[1780079904861,29.97,73705.16,25.0,0.88944,0.0001,11.64192]
[1780079905869,29.97,73698.2,25.0,0.88873,0.0001,11.69439]
[1780079909896,29.97,73700.71,25.0,0.889,0.0001,11.67468]
[1780079914931,29.97,73701.41,25.0,0.88911,0.0001,11.66486]
[1780079916949,29.96,73705.87,25.0,0.88957,0.0001,11.63096]
[1780079921984,29.96,73706.68,25.0,0.88966,0.0001,11.6245]
[1780079923998,29.96,73710.17,25.0,0.89001,0.0001,11.59806]
[1780079929033,29.96,73709.47,25.0,0.88994,0.0001,11.60314]
[1780079935075,29.96,73709.11,25.0,0.88991,0.0001,11.60559]
[1780079936083,29.96,73703.77,25.0,0.88937,0.0001,11.64582]
[1780079939103,29.96,73697.24,25.0,0.8887,0.0001,11.69514]
[1780079940110,29.96,73694.36,25.0,0.8884,0.0001,11.71708]
[1780079943131,29.96,73699.57,25.0,0.88893,0.0001,11.678]
[1780079945145,29.96,73702.76,25.0,0.88926,0.0001,11.6539]
[1780079947159,29.96,73705.18,25.0,0.88951,0.0001,11.63541]
[1780079948168,29.96,73707.51,25.0,0.88975,0.0001,11.61774]
[1780079953201,29.96,73708.97,25.0,0.8899,0.0001,11.6064]
[1780079956222,29.96,73712.03,25.0,0.89021,0.0001,11.5832]
[1780079961257,29.96,73711.99,25.0,0.89021,0.0001,11.58344]
[1780079964278,29.96,73709.99,25.0,0.89001,0.0001,11.59846]
[1780079968308,29.96,73713.56,25.0,0.89037,0.0001,11.57139]
[1780079970327,29.96,73717.95,25.0,0.89082,0.0001,11.53832]
[1780079971333,29.96,73726.76,25.0,0.89174,0.0001,11.46822]
[1780079972915,29.96,73729.11,25.0,0.89197,0.0001,11.45071]
[1780079973347,29.96,73732.56,25.0,0.89231,0.0001,11.42498]
[1780079974508,29.96,73734.64,25.0,0.89252,0.0001,11.40958]
[1780079979909,29.96,73734.73,25.0,0.89252,0.0001,11.40981]
[1780079980440,29.96,73735.91,25.0,0.89263,0.0001,11.40119]
[1780079980755,29.97,73743.48,25.0,0.89338,0.0001,11.34472]
[1780079981403,29.97,73751.63,25.0,0.89419,0.0001,11.28411]
[1780079982410,29.97,73754.56,25.0,0.89447,0.0001,11.26265]
[1780079986438,29.97,73756.78,25.0,0.89467,0.0001,11.24788]
[1780079988452,29.97,73752.52,25.0,0.89424,0.0001,11.28061]
[1780079993488,29.97,73748.91,25.0,0.89385,0.0001,11.30962]
[1780079994493,29.98,73743.77,25.0,0.89334,0.0001,11.34841]
[1780079996507,29.98,73742.48,25.0,0.8932,0.0001,11.35868]
[1780079997514,29.98,73741.57,25.0,0.89311,0.0001,11.36578]
[1780079998522,29.98,73740.9,25.0,0.89304,0.0001,11.37107]
[1780079999528,29.98,73738.59,25.0,0.8928,0.0001,11.38864]
[1780080000536,29.98,73736.98,25.0,0.89264,0.0001,11.40094]
[1780080001543,29.98,73738.27,25.0,0.89276,0.0001,11.3915]
[1780080008592,29.98,73737.73,25.0,0.89269,0.0001,11.39717]
[1780080015641,29.98,73739.22,25.0,0.89282,0.0001,11.38735]
[1780080017655,29.98,73737.59,25.0,0.89265,0.0001,11.39996]
[1780080019669,29.99,73738.9,25.0,0.89278,0.0001,11.39051]
[1780080024704,29.99,73738.75,25.0,0.89275,0.0001,11.39259]
[1780080028734,29.99,73742.7,25.0,0.89313,0.0001,11.36378]
[1780080029740,29.99,73743.1,25.0,0.89317,0.0001,11.36101]
[1780080030746,29.99,73743.5,25.0,0.89321,0.0001,11.35826]
[1780080031754,29.99,73746.7,25.0,0.89355,0.0001,11.33069]
[1780080035782,29.99,73746.39,25.0,0.89351,0.0001,11.33415]
[1780080036789,29.99,73745.52,25.0,0.89342,0.0001,11.34094]
[1780080039810,29.99,73745.31,25.0,0.89339,0.0001,11.34333]
[1780080043838,30.0,73745.09,25.0,0.89335,0.0001,11.34606]
[1780080044845,30.0,73746.1,25.0,0.89345,0.0001,11.33878]
[1780080049879,30.0,73746.26,25.0,0.89344,0.0001,11.33896]
[1780080050887,30.0,73746.63,25.0,0.89348,0.0001,11.33647]
[1780080051894,30.0,73748.74,25.0,0.89368,0.0001,11.32099]
[1780080052901,30.0,73749.88,25.0,0.89379,0.0001,11.31275]
[1780080057936,30.0,73750.86,25.0,0.89387,0.0001,11.30701]
[1780080062237,30.0,73750.77,25.0,0.89385,0.0001,11.30829]
[1780080062971,30.0,73741.37,25.0,0.89291,0.0001,11.37943]
[1780080063978,30.01,73738.66,25.0,0.89263,0.0001,11.39999]
[1780080064985,30.01,73738.44,25.0,0.89261,0.0001,11.40181]
[1780080067000,30.01,73735.1,25.0,0.89227,0.0001,11.42712]
[1780080068015,30.01,73723.02,25.0,0.89106,0.0001,11.51787]
[1780080070022,30.01,73725.42,25.0,0.8913,0.0001,11.49992]
[1780080075057,30.01,73724.7,25.0,0.89122,0.0001,11.5053]
[1780080078078,30.01,73717.83,25.0,0.89053,0.0001,11.55695]
[1780080083115,30.01,73717.27,25.0,0.89048,0.0001,11.56083]
[1780080089157,30.01,73717.77,25.0,0.89053,0.0001,11.55668]
[1780080094192,30.0,73717.65,25.0,0.89056,0.0001,11.55338]
[1780080095199,30.0,73724.31,25.0,0.89123,0.0001,11.50333]
[1780080096206,30.0,73727.1,25.0,0.89151,0.0001,11.48235]
[1780080097213,30.0,73724.32,25.0,0.89123,0.0001,11.50328]
[1780080102248,30.0,73724.43,25.0,0.89124,0.0001,11.50259]
[1780080107284,30.01,73722.55,25.0,0.89105,0.0001,11.51687]
[1780080110305,30.01,73718.28,25.0,0.89061,0.0001,11.54904]
[1780080111312,30.01,73716.02,25.0,0.89039,0.0001,11.56602]
[1780080116347,30.01,73715.88,25.0,0.89037,0.0001,11.56689]
[1780080121382,30.0,73715.18,25.0,0.89031,0.0001,11.57195]
[1780080125410,30.0,73722.03,25.0,0.891,0.0001,11.52027]
[1780080130445,30.0,73722.16,25.0,0.89101,0.0001,11.51947]
[1780080135480,30.0,73722.29,25.0,0.89102,0.0001,11.51866]
[1780080138501,30.01,73715.74,25.0,0.89036,0.0001,11.56799]
[1780080139508,30.01,73713.21,25.0,0.8901,0.0001,11.58699]
[1780080142529,30.0,73715.33,25.0,0.89032,0.0001,11.57084]
[1780080147564,30.0,73714.03,25.0,0.89019,0.0001,11.58035]
[1780080150584,30.0,73716.04,25.0,0.8904,0.0001,11.56505]
[1780080155620,30.0,73718.13,25.0,0.89064,0.0001,11.54521]
[1780080158641,30.0,73721.24,25.0,0.89096,0.0001,11.52179]
[1780080159648,30.0,73716.04,25.0,0.89043,0.0001,11.5609]
[1780080161662,30.0,73712.47,25.0,0.89007,0.0001,11.58767]
[1780080162669,30.0,73709.46,25.0,0.88977,0.0001,11.61026]
[1780080163676,30.0,73709.25,25.0,0.88975,0.0001,11.61172]
[1780080164683,30.0,73708.07,25.0,0.88963,0.0001,11.62049]
[1780080167704,30.0,73707.84,25.0,0.88961,0.0001,11.62184]
[1780080168711,30.0,73706.31,25.0,0.88946,0.0001,11.63324]
[1780080169718,30.0,73705.46,25.0,0.88937,0.0001,11.63951]
[1780080174753,30.0,73707.38,25.0,0.88958,0.0001,11.62429]
[1780080175760,30.0,73707.87,25.0,0.88963,0.0001,11.62048]
[1780080176767,30.0,73708.21,25.0,0.88966,0.0001,11.6178]
[1780080179788,30.0,73708.03,25.0,0.88965,0.0001,11.61882]
[1780080180795,30.0,73707.63,25.0,0.88961,0.0001,11.62173]
[1780080181802,30.0,73706.77,25.0,0.88953,0.0001,11.6281]
[1780080182809,30.0,73701.47,25.0,0.88899,0.0001,11.66795]
[1780080183817,30.0,73703.01,25.0,0.88915,0.0001,11.65615]
[1780080184824,30.0,73703.58,25.0,0.88921,0.0001,11.65168]
[1780080192879,30.0,73703.36,25.0,0.8892,0.0001,11.65209]
[1780080196891,30.0,73703.33,25.0,0.8892,0.0001,11.65187]
[1780080197002,30.0,73703.33,25.0,0.8892,0.0001,11.65187]
[1780080197091,29.99,73700.07,25.0,0.88887,0.0001,11.67633]
[1780080197915,29.99,73693.36,25.0,0.88818,0.0001,11.72684]
[1780080205971,29.99,73694.15,25.0,0.88829,0.0001,11.71893]
[1780080212018,29.99,73694.63,25.0,0.88839,0.0001,11.71001]
[1780080213022,29.99,73697.45,25.0,0.88868,0.0001,11.68848]
[1780080218060,29.99,73697.86,25.0,0.88874,0.0001,11.68445]
[1780080226116,29.98,73697.04,25.0,0.88867,0.0001,11.68926]
[1780080232158,29.98,73697.87,25.0,0.88877,0.0001,11.68197]
[1780080237193,29.98,73699.1,25.0,0.88891,0.0001,11.67189]
[1780080243235,29.98,73698.38,25.0,0.88884,0.0001,11.67646]
[1780080249277,29.98,73698.18,25.0,0.88884,0.0001,11.67699]
[1780080254415,29.98,73698.27,25.0,0.88885,0.0001,11.67576]
[1780080254740,29.98,73698.27,25.0,0.88886,0.0001,11.67562]
[1780080254970,29.98,73698.27,25.0,0.88886,0.0001,11.67562]
[1780080255434,29.98,73698.27,25.0,0.88886,0.0001,11.67562]
[1780080255443,29.98,73690.2,25.0,0.88803,0.0001,11.73649]
[1780080255539,29.98,73690.2,25.0,0.88803,0.0001,11.73649]
[1780080255720,29.98,73690.2,25.0,0.88803,0.0001,11.73649]
[1780080256326,29.98,73685.36,25.0,0.88753,0.0001,11.7729]
[1780080261361,29.97,73683.53,25.0,0.88736,0.0001,11.78533]
[1780080265390,29.97,73690.78,25.0,0.88812,0.0001,11.72928]
[1780080266397,29.97,73692.89,25.0,0.88834,0.0001,11.71311]
[1780080271438,29.97,73692.97,25.0,0.8884,0.0001,11.7077]
[1780080276477,29.97,73694.11,25.0,0.88852,0.0001,11.69824]
[1780080283525,29.97,73693.68,25.0,0.88849,0.0001,11.70041]
[1780080289568,29.96,73693.37,25.0,0.88847,0.0001,11.70185]
[1780080295610,29.96,73692.21,25.0,0.88837,0.0001,11.70968]
[1780080298630,29.96,73696.2,25.0,0.88878,0.0001,11.67902]
[1780080303666,29.96,73695.78,25.0,0.88875,0.0001,11.68155]
[1780080308715,29.96,73685.68,25.0,0.88772,0.0001,11.75729]
[1780080309721,29.96,73676.11,25.0,0.88673,0.0001,11.8296]
[1780080310728,29.96,73673.55,25.0,0.88647,0.0001,11.84866]
[1780080311735,29.96,73672.86,25.0,0.8864,0.0001,11.8535]
[1780080312742,29.96,73672.73,25.0,0.88639,0.0001,11.85408]
[1780080314756,29.96,73672.67,25.0,0.8864,0.0001,11.85372]
[1780080315763,29.95,73672.55,25.0,0.88639,0.0001,11.85422]
[1780080316772,29.95,73672.27,25.0,0.88637,0.0001,11.85593]
[1780080318258,29.95,73666.3,25.0,0.88575,0.0001,11.9009]
[1780080318786,29.95,73665.68,25.0,0.88569,0.0001,11.90514]
[1780080319793,29.95,73664.31,25.0,0.88555,0.0001,11.91507]
[1780080320800,29.95,73666.97,25.0,0.88584,0.0001,11.89433]
[1780080321807,29.95,73667.49,25.0,0.8859,0.0001,11.8899]
[1780080323821,29.95,73666.13,25.0,0.88577,0.0001,11.8993]
[1780080324828,29.95,73665.79,25.0,0.88574,0.0001,11.90141]
[1780080325835,29.95,73665.33,25.0,0.8857,0.0001,11.90443]
[1780080326842,29.95,73664.63,25.0,0.88563,0.0001,11.90927]
[1780080327849,29.94,73665.44,25.0,0.88572,0.0001,11.90261]
[1780080331877,29.94,73664.59,25.0,0.88569,0.0001,11.90321]
[1780080332884,29.94,73663.24,25.0,0.88556,0.0001,11.91299]
[1780080333891,29.94,73664.81,25.0,0.88573,0.0001,11.90054]
[1780080335906,29.94,73663.96,25.0,0.88565,0.0001,11.90603]
[1780080338614,29.94,73664.17,25.0,0.88568,0.0001,11.90393]
[1780080339415,29.94,73664.49,25.0,0.88572,0.0001,11.901]
[1780080339562,29.94,73664.49,25.0,0.88572,0.0001,11.901]
[1780080339623,29.93,73658.31,25.0,0.88509,0.00011,11.947]
[1780080340492,29.93,73658.31,25.0,0.88509,0.00011,11.947]
[1780080340556,29.93,73644.11,25.0,0.8836,0.00011,12.05463]
[1780080340721,29.93,73644.11,25.0,0.8836,0.00011,12.05463]
[1780080340941,29.93,73638.59,25.0,0.88301,0.00011,12.09683]
[1780080343567,29.93,73620.13,25.0,0.88106,0.00011,12.23571]
[1780080343931,29.93,73620.13,25.0,0.88106,0.00011,12.23571]
[1780080343986,29.93,73620.13,25.0,0.88106,0.00011,12.23571]
[1780080344152,29.93,73620.13,25.0,0.88106,0.00011,12.23571]
[1780080344246,29.93,73617.16,25.0,0.88074,0.00011,12.25851]
[1780080345145,29.93,73617.16,25.0,0.88074,0.00011,12.25851]
[1780080345268,29.93,73595.21,25.0,0.87837,0.00011,12.42635]
[1780080346160,29.93,73595.21,25.0,0.87837,0.00011,12.42635]
[1780080346243,29.93,73563.89,25.0,0.8749,0.00011,12.66826]
[1780080347541,29.92,73554.55,25.0,0.87387,0.00011,12.73918]
[1780080348025,29.92,73552.47,25.0,0.87364,0.00011,12.75466]
[1780080349032,29.92,73549.7,25.0,0.87334,0.00011,12.77547]
[1780080349977,29.92,73549.7,25.0,0.87334,0.00011,12.77547]
[1780080351371,29.92,73548.8,25.0,0.87325,0.00011,12.78176]
[1780080352053,29.92,73550.77,25.0,0.87349,0.00011,12.76506]
[1780080353060,29.92,73553.57,25.0,0.87382,0.00011,12.74266]
[1780080354177,29.9,73566.39,25.0,0.87535,0.00011,12.63683]
[1780080355127,29.89,73564.1,25.0,0.87521,0.00011,12.64626]
[1780080356298,29.89,73564.1,25.0,0.87521,0.00011,12.64626]
[1780080356384,29.88,73538.01,25.0,0.87234,0.00011,12.84379]
[1780080357092,29.88,73531.92,25.0,0.87165,0.00011,12.89037]
[1780080358482,29.88,73531.92,25.0,0.87165,0.00011,12.89037]
[1780080358620,29.88,73531.92,25.0,0.87165,0.00011,12.89037]
[1780080358638,29.88,73530.89,25.0,0.87155,0.00011,12.89756]
[1780080359107,29.88,73538.01,25.0,0.87237,0.00011,12.84131]
[1780080360122,29.86,73535.16,25.0,0.87216,0.00011,12.85596]
[1780080361592,29.86,73535.16,25.0,0.87216,0.00011,12.85596]
[1780080361648,29.86,73527.58,25.0,0.8713,0.00011,12.91423]
[1780080362109,29.86,73527.58,25.0,0.8713,0.00011,12.91423]
[1780080362136,29.86,73523.24,25.0,0.87082,0.00011,12.9472]
[1780080364151,29.84,73530.87,25.0,0.87183,0.00011,12.87791]
[1780080365158,29.84,73526.52,25.0,0.87134,0.00011,12.911]
[1780080366165,29.84,73520.61,25.0,0.87068,0.00011,12.95623]
[1780080367401,29.82,73521.23,25.0,0.87088,0.00011,12.94215]
[1780080369195,29.82,73524.35,25.0,0.87126,0.00011,12.9166]
[1780080370202,29.82,73520.63,25.0,0.87084,0.00011,12.94508]
[1780080371209,29.82,73522.25,25.0,0.87103,0.00011,12.93183]
[1780080372216,29.81,73528.56,25.0,0.87177,0.00011,12.8814]
[1780080373223,29.81,73535.23,25.0,0.87255,0.00011,12.82861]
[1780080375354,29.81,73537.25,25.0,0.87279,0.00011,12.81217]
[1780080375361,29.81,73528.2,25.0,0.87176,0.00011,12.88206]
[1780080376474,29.81,73528.2,25.0,0.87176,0.00011,12.88206]
[1780080376550,29.81,73520.21,25.0,0.87086,0.00011,12.94365]
[1780080377081,29.81,73520.21,25.0,0.87086,0.00011,12.94365]
[1780080377253,29.81,73516.26,25.0,0.87041,0.00012,12.97393]
[1780080378266,29.81,73519.3,25.0,0.87077,0.00011,12.94956]
[1780080379695,29.81,73519.3,25.0,0.87077,0.00011,12.94956]
[1780080379276,29.81,73528.55,25.0,0.87184,0.00011,12.87676]
[1780080380283,29.8,73527.18,25.0,0.87169,0.00011,12.88697]
[1780080381290,29.8,73523.83,25.0,0.87131,0.00011,12.91262]
[1780080382302,29.8,73530.7,25.0,0.87211,0.00011,12.85847]
[1780080383307,29.8,73521.22,25.0,0.87103,0.00011,12.93174]
[1780080384314,29.8,73526.41,25.0,0.87164,0.00011,12.89038]
[1780080389352,29.79,73525.68,25.0,0.87161,0.00011,12.89222]
[1780080391366,29.79,73522.08,25.0,0.87125,0.00011,12.91486]
[1780080392373,29.79,73521.25,25.0,0.87117,0.00011,12.92056]
[1780080393380,29.79,73520.86,25.0,0.87114,0.00011,12.92282]
[1780080394392,29.79,73521.88,25.0,0.87126,0.00011,12.91406]
[1780080395403,29.78,73531.41,25.0,0.87237,0.00011,12.83886]
[1780080396409,29.78,73533.37,25.0,0.8726,0.00011,12.82288]
[1780080397416,29.78,73527.4,25.0,0.87193,0.00011,12.86882]
[1780080398423,29.78,73524.39,25.0,0.87159,0.00011,12.89161]
[1780080399559,29.78,73520.01,25.0,0.8711,0.00011,12.92507]
[1780080400448,29.78,73508.69,25.0,0.8698,0.00012,13.01308]
[1780080401456,29.78,73506.25,25.0,0.86953,0.00012,13.03152]
[1780080402461,29.78,73510.11,25.0,0.86999,0.00012,13.00062]
[1780080403468,29.77,73512.29,25.0,0.87025,0.00012,12.98292]
[1780080404475,29.77,73514.12,25.0,0.87047,0.00012,12.96799]
[1780080405483,29.77,73513.41,25.0,0.87039,0.00012,12.97295]
[1780080406489,29.77,73510.59,25.0,0.87008,0.00012,12.99442]
[1780080407496,29.77,73509.15,25.0,0.86992,0.00012,13.00505]
[1780080408503,29.77,73511.85,25.0,0.87024,0.00012,12.98327]
[1780080409509,29.77,73514.94,25.0,0.87061,0.00012,12.95846]
[1780080410517,29.77,73519.66,25.0,0.87116,0.00011,12.92096]
[1780080411524,29.77,73524.8,25.0,0.87176,0.00011,12.88025]
[1780080412531,29.76,73527.88,25.0,0.87212,0.00011,12.85571]
[1780080414546,29.76,73532.81,25.0,0.87269,0.00011,12.81631]
[1780080415553,29.76,73530.02,25.0,0.87238,0.00011,12.83765]
[1780080416560,29.76,73526.11,25.0,0.87194,0.00011,12.86781]
[1780080417567,29.76,73523.31,25.0,0.87162,0.00011,12.88929]
[1780080418574,29.76,73526.45,25.0,0.87199,0.00011,12.8643]
[1780080419580,29.76,73523.82,25.0,0.87169,0.00011,12.88437]
[1780080420563,29.76,73523.82,25.0,0.87169,0.00011,12.88437]
[1780080420717,29.76,73523.82,25.0,0.87169,0.00011,12.88437]
[1780080420588,29.76,73525.26,25.0,0.87187,0.00011,12.87268]
[1780080420832,29.76,73525.26,25.0,0.87187,0.00011,12.87268]
[1780080426092,29.75,73524.35,25.0,0.87179,0.00011,12.87751]
[1780080426279,29.75,73524.35,25.0,0.87179,0.00011,12.87751]
[1780080426630,29.75,73507.08,25.0,0.86981,0.00012,13.0122]
[1780080427637,29.75,73502.72,25.0,0.86931,0.00012,13.04591]
[1780080428644,29.75,73504.79,25.0,0.86956,0.00012,13.02904]
[1780080428992,29.75,73504.79,25.0,0.86956,0.00012,13.02904]
[1780080429651,29.75,73493.94,25.0,0.86831,0.00012,13.11343]
[1780080430660,29.75,73489.6,25.0,0.86781,0.00012,13.14682]
[1780080431795,29.75,73489.09,25.0,0.86778,0.00012,13.14921]
[1780080433155,29.75,73489.76,25.0,0.86785,0.00012,13.14395]
[1780080433684,29.74,73491.88,25.0,0.86811,0.00012,13.12648]
[1780080435698,29.74,73506.66,25.0,0.86986,0.00012,13.00893]
[1780080436705,29.74,73509.6,25.0,0.87021,0.00012,12.98509]
[1780080437712,29.74,73509.65,25.0,0.87022,0.00012,12.98406]
[1780080438720,29.74,73506.6,25.0,0.86988,0.00012,13.00735]
[1780080439726,29.74,73498.99,25.0,0.86901,0.00012,13.06641]
[1780080440733,29.73,73496.32,25.0,0.8687,0.00012,13.08671]
[1780080441740,29.73,73496.03,25.0,0.86869,0.00012,13.08752]
[1780080443754,29.73,73492.75,25.0,0.86832,0.00012,13.11251]
[1780080445768,29.73,73484.15,25.0,0.86734,0.00012,13.17801]
[1780080446775,29.73,73479.88,25.0,0.86685,0.00012,13.21099]
[1780080447782,29.73,73481.89,25.0,0.86708,0.00012,13.19519]
[1780080449800,29.72,73481.09,25.0,0.86702,0.00012,13.19961]
[1780080450807,29.72,73483.43,25.0,0.86731,0.00012,13.18029]
[1780080451814,29.72,73484.79,25.0,0.86751,0.00012,13.16474]
[1780080454835,29.71,73487.59,25.0,0.86788,0.00012,13.14014]
[1780080460038,29.71,73487.66,25.0,0.86793,0.00012,13.13625]
[1780080460879,29.71,73495.37,25.0,0.86885,0.00012,13.07485]
[1780080462893,29.7,73506.44,25.0,0.87016,0.00012,12.98641]
[1780080464907,29.7,73514.84,25.0,0.87115,0.00012,12.91921]
[1780080466922,29.7,73509.56,25.0,0.87055,0.00012,12.95949]
[1780080467929,29.7,73507.42,25.0,0.87031,0.00012,12.97576]
[1780080468936,29.7,73510.51,25.0,0.87069,0.00012,12.95036]
[1780080470768,29.7,73510.51,25.0,0.87069,0.00012,12.95036]
[1780080470803,29.7,73510.51,25.0,0.87069,0.00012,12.95036]
[1780080470849,29.69,73513.93,25.0,0.87109,0.00012,12.92299]
[1780080470965,29.69,73520.65,25.0,0.87186,0.00011,12.87033]
[1780080471970,29.69,73522.29,25.0,0.87206,0.00011,12.85652]
[1780080476258,29.69,73522.37,25.0,0.87209,0.00011,12.85461]
[1780080476338,29.69,73522.37,25.0,0.87209,0.00011,12.85461]
[1780080478012,29.69,73525.26,25.0,0.87244,0.00011,12.83074]
[1780080481049,29.69,73531.32,25.0,0.87315,0.00011,12.78216]
[1780080482534,29.69,73537.48,25.0,0.87386,0.00011,12.73334]
[1780080483063,29.68,73545.17,25.0,0.87474,0.00011,12.67268]
[1780080488099,29.68,73546.82,25.0,0.87498,0.00011,12.65595]
[1780080491600,29.67,73548.63,25.0,0.8752,0.00011,12.64061]
[1780080491672,29.67,73547.92,25.0,0.87513,0.00011,12.64571]
[1780080492127,29.67,73549.96,25.0,0.87536,0.00011,12.62934]
[1780080493134,29.67,73550.76,25.0,0.87546,0.00011,12.62267]
[1780080494373,29.67,73550.76,25.0,0.87546,0.00011,12.62267]
[1780080494412,29.67,73550.76,25.0,0.87546,0.00011,12.62267]
[1780080494424,29.67,73550.14,25.0,0.8754,0.00011,12.6271]
[1780080495148,29.67,73551.92,25.0,0.8756,0.00011,12.61279]
[1780080496155,29.67,73552.35,25.0,0.87566,0.00011,12.60904]
[1780080497161,29.67,73555.64,25.0,0.87603,0.00011,12.58299]
[1780080498169,29.67,73557.93,25.0,0.87629,0.00011,12.56479]
[1780080499176,29.67,73557.53,25.0,0.87625,0.00011,12.56759]
[1780080500039,29.67,73557.53,25.0,0.87625,0.00011,12.56759]
[1780080500489,29.67,73557.53,25.0,0.87625,0.00011,12.56759]
[1780080500588,29.67,73545.06,25.0,0.87485,0.00011,12.66459]
[1780080501191,29.67,73535.45,25.0,0.87377,0.00011,12.73925]
[1780080502198,29.67,73529.47,25.0,0.8731,0.00011,12.78549]
[1780080503205,29.67,73523.61,25.0,0.87243,0.00011,12.83109]
[1780080504498,29.67,73523.61,25.0,0.87243,0.00011,12.83109]
[1780080504550,29.66,73519.78,25.0,0.872,0.00011,12.86075]
[1780080505219,29.66,73516.33,25.0,0.87161,0.00012,12.8874]
[1780080506226,29.66,73515.22,25.0,0.87149,0.00012,12.89567]
[1780080507232,29.66,73514.55,25.0,0.87141,0.00012,12.90049]
[1780080509248,29.66,73506.85,25.0,0.87054,0.00012,12.96002]
[1780080510819,29.66,73506.85,25.0,0.87054,0.00012,12.96002]
[1780080510905,29.66,73498.0,25.0,0.86951,0.00012,13.02932]
[1780080511262,29.66,73493.11,25.0,0.86898,0.00012,13.06347]
[1780080512269,29.66,73491.17,25.0,0.86876,0.00012,13.07836]
[1780080513223,29.66,73491.17,25.0,0.86876,0.00012,13.07836]
[1780080513384,29.66,73491.17,25.0,0.86876,0.00012,13.07836]
[1780080513724,29.66,73491.17,25.0,0.86876,0.00012,13.07836]
[1780080513825,29.66,73491.91,25.0,0.86885,0.00012,13.07214]
[1780080516297,29.66,73489.75,25.0,0.86862,0.00012,13.08797]
[1780080518312,29.65,73492.51,25.0,0.86895,0.00012,13.06547]
[1780080519318,29.65,73499.67,25.0,0.86979,0.00012,13.00851]
[1780080521332,29.65,73501.56,25.0,0.87003,0.00012,12.99252]
[1780080522071,29.65,73501.56,25.0,0.87003,0.00012,12.99252]
[1780080523346,29.65,73506.4,25.0,0.87061,0.00012,12.9534]
[1780080524989,29.65,73506.9,25.0,0.87067,0.00012,12.94897]
[1780080526149,29.65,73505.36,25.0,0.8705,0.00012,12.96058]
[1780080526176,29.65,73505.36,25.0,0.8705,0.00012,12.96058]
[1780080526300,29.65,73505.36,25.0,0.8705,0.00012,12.96058]
[1780080526367,29.65,73510.64,25.0,0.87112,0.00012,12.91861]
[1780080527374,29.65,73517.02,25.0,0.87186,0.00011,12.8681]
[1780080532408,29.64,73518.01,25.0,0.872,0.00011,12.8585]
[1780080537445,29.64,73516.35,25.0,0.87183,0.00012,12.8698]
[1780080538452,29.64,73511.68,25.0,0.8713,0.00012,12.9064]
[1780080541476,29.64,73508.96,25.0,0.871,0.00012,12.92647]
[1780080543490,29.64,73512.43,25.0,0.87141,0.00012,12.89835]
[1780080548525,29.63,73512.65,25.0,0.87147,0.00012,12.89469]
[1780080550289,29.63,73511.17,25.0,0.8713,0.00012,12.90593]
[1780080550539,29.63,73500.72,25.0,0.8701,0.00012,12.98766]
[1780080551546,29.63,73493.63,25.0,0.86928,0.00012,13.04324]
[1780080552553,29.63,73486.76,25.0,0.86848,0.00012,13.09705]
[1780080555574,29.63,73481.86,25.0,0.86792,0.00012,13.13458]
[1780080556581,29.63,73480.86,25.0,0.86781,0.00012,13.14206]
[1780080557588,29.63,73478.77,25.0,0.86757,0.00012,13.15813]
[1780080558595,29.63,73478.24,25.0,0.86751,0.00012,13.16188]
[1780080559602,29.62,73476.62,25.0,0.86732,0.00012,13.17422]
[1780080560320,29.62,73476.62,25.0,0.86732,0.00012,13.17422]
[1780080560346,29.62,73476.62,25.0,0.86732,0.00012,13.17422]
[1780080560609,29.62,73471.71,25.0,0.86675,0.00012,13.21277]
[1780080561616,29.62,73470.56,25.0,0.86661,0.00012,13.22162]
[1780080562623,29.62,73469.47,25.0,0.86649,0.00012,13.23002]
[1780080564897,29.62,73471.36,25.0,0.86672,0.00012,13.21468]
[1780080565644,29.62,73478.87,25.0,0.86761,0.00012,13.15525]
[1780080566651,29.62,73481.7,25.0,0.86795,0.00012,13.13252]
[1780080567658,29.62,73479.63,25.0,0.86771,0.00012,13.14871]
[1780080568665,29.62,73476.83,25.0,0.86738,0.00012,13.17064]
[1780080569672,29.62,73475.63,25.0,0.86724,0.00012,13.17967]
[1780080570679,29.62,73473.6,25.0,0.86701,0.00012,13.19525]
[1780080572693,29.62,73475.73,25.0,0.86731,0.00012,13.17354]
[1780080573700,29.62,73476.41,25.0,0.86739,0.00012,13.16774]
[1780080574708,29.62,73477.22,25.0,0.86749,0.00012,13.16092]
[1780080575715,29.62,73478.83,25.0,0.86769,0.00012,13.1478]
[1780080576722,29.61,73479.48,25.0,0.86777,0.00012,13.14227]
[1780080577729,29.61,73479.19,25.0,0.86774,0.00012,13.14416]
[1780080580750,29.61,73479.83,25.0,0.86784,0.00012,13.13793]
[1780080581757,29.61,73483.26,25.0,0.86825,0.00012,13.11049]
[1780080582764,29.61,73482.96,25.0,0.86822,0.00012,13.1125]
[1780080583771,29.61,73484.29,25.0,0.86838,0.00012,13.10167]
[1780080584778,29.61,73483.05,25.0,0.86824,0.00012,13.11111]
[1780080586792,29.61,73483.48,25.0,0.8683,0.00012,13.10704]
[1780080587799,29.61,73482.75,25.0,0.86822,0.00012,13.11246]
[1780080588806,29.61,73479.47,25.0,0.86784,0.00012,13.13799]
[1780080589813,29.61,73476.96,25.0,0.86755,0.00012,13.15742]
[1780080590820,29.6,73476.46,25.0,0.86749,0.00012,13.16096]
[1780080591827,29.6,73473.49,25.0,0.86715,0.00012,13.184]
[1780080592834,29.6,73471.69,25.0,0.86694,0.00012,13.19777]
[1780080593841,29.6,73469.51,25.0,0.86669,0.00012,13.21453]
[1780080594848,29.6,73470.25,25.0,0.86678,0.00012,13.20852]
[1780080595855,29.6,73471.26,25.0,0.86691,0.00012,13.20008]
[1780080596862,29.6,73470.06,25.0,0.86677,0.00012,13.20909]
[1780080597869,29.6,73466.09,25.0,0.8663,0.00012,13.2403]
[1780080598876,29.6,73464.43,25.0,0.86611,0.00012,13.25321]
[1780080599883,29.6,73463.22,25.0,0.86597,0.00012,13.26256]
[1780080600890,29.6,73465.32,25.0,0.86622,0.00012,13.24574]
[1780080601945,29.6,73461.86,25.0,0.86581,0.00012,13.27285]
[1780080602904,29.6,73460.56,25.0,0.86566,0.00012,13.28291]
[1780080607939,29.6,73460.54,25.0,0.86568,0.00012,13.28173]
[1780080612974,29.59,73461.68,25.0,0.86583,0.00012,13.27135]
[1780080613981,29.59,73465.83,25.0,0.86633,0.00012,13.23827]
[1780080614988,29.59,73464.35,25.0,0.86616,0.00012,13.24971]
[1780080615997,29.59,73462.53,25.0,0.86595,0.00012,13.26389]
[1780080617004,29.59,73461.65,25.0,0.86584,0.00012,13.27062]
[1780080618011,29.59,73462.59,25.0,0.86596,0.00012,13.26294]
[1780080621037,29.59,73460.85,25.0,0.86576,0.00012,13.27596]
[1780080622044,29.59,73473.6,25.0,0.86728,0.00012,13.17496]
[1780080623051,29.59,73476.69,25.0,0.86765,0.00012,13.14998]
[1780080624059,29.59,73465.75,25.0,0.86637,0.00012,13.23596]
[1780080625065,29.59,73461.73,25.0,0.86589,0.00012,13.26734]
[1780080626072,29.59,73464.25,25.0,0.8662,0.00012,13.24721]
[1780080627402,29.59,73464.25,25.0,0.8662,0.00012,13.24721]
[1780080627503,29.59,73464.62,25.0,0.86625,0.00012,13.2438]
[1780080628086,29.59,73467.28,25.0,0.86656,0.00012,13.22278]
[1780080629093,29.58,73467.86,25.0,0.86664,0.00012,13.21765]
[1780080630100,29.58,73468.64,25.0,0.86674,0.00012,13.21098]
[1780080631107,29.58,73469.18,25.0,0.86684,0.00012,13.20224]
[1780080634128,29.58,73473.89,25.0,0.86742,0.00012,13.16359]
[1780080635135,29.58,73476.83,25.0,0.86777,0.00012,13.1399]
[1780080637782,29.58,73482.51,25.0,0.86846,0.00012,13.09389]
[1780080638157,29.58,73486.97,25.0,0.86899,0.00012,13.05809]
[1780080639164,29.57,73489.83,25.0,0.86933,0.00012,13.03497]
[1780080642189,29.57,73484.62,25.0,0.86875,0.00012,13.07449]
[1780080643196,29.57,73480.75,25.0,0.8683,0.00012,13.10445]
[1780080644203,29.57,73481.73,25.0,0.86843,0.00012,13.09609]
[1780080645210,29.57,73481.17,25.0,0.86837,0.00012,13.0999]
[1780080646217,29.57,73481.69,25.0,0.86843,0.00012,13.09579]
[1780080647224,29.57,73482.94,25.0,0.86859,0.00012,13.08469]
[1780080648244,29.57,73469.64,25.0,0.86703,0.00012,13.18975]
[1780080649249,29.57,73464.12,25.0,0.86638,0.00012,13.23311]
[1780080650256,29.56,73464.7,25.0,0.86645,0.00012,13.22807]
[1780080651263,29.56,73464.04,25.0,0.86638,0.00012,13.2331]
[1780080653394,29.56,73464.01,25.0,0.86638,0.00012,13.23296]
[1780080653473,29.56,73464.01,25.0,0.86638,0.00012,13.23296]
[1780080653823,29.56,73464.27,25.0,0.86641,0.00012,13.23071]
[1780080654284,29.56,73461.42,25.0,0.86608,0.00012,13.25307]
[1780080655291,29.56,73459.72,25.0,0.86588,0.00012,13.2663]
[1780080656298,29.56,73457.39,25.0,0.8656,0.00012,13.2845]
[1780080657958,29.56,73456.03,25.0,0.86544,0.00012,13.295]
[1780080658312,29.56,73453.12,25.0,0.8651,0.00012,13.31776]
[1780080659319,29.56,73451.49,25.0,0.86491,0.00012,13.33035]
[1780080660905,29.56,73451.49,25.0,0.86491,0.00012,13.33035]
[1780080661042,29.56,73451.49,25.0,0.86491,0.00012,13.33035]
[1780080661333,29.56,73447.79,25.0,0.86447,0.00012,13.35933]
[1780080662345,29.56,73440.95,25.0,0.86365,0.00012,13.41322]
[1780080663347,29.56,73440.2,25.0,0.86358,0.00012,13.41835]
[1780080664711,29.56,73440.2,25.0,0.86358,0.00012,13.41835]
[1780080664745,29.56,73446.66,25.0,0.86436,0.00012,13.36667]
[1780080665786,29.56,73446.66,25.0,0.86436,0.00012,13.36667]
[1780080665931,29.56,73446.66,25.0,0.86436,0.00012,13.36667]
[1780080666010,29.56,73428.35,25.0,0.86215,0.00012,13.51153]
[1780080666932,29.56,73426.1,25.0,0.86189,0.00012,13.52903]
[1780080667375,29.55,73426.97,25.0,0.862,0.00012,13.52174]
[1780080668811,29.55,73426.97,25.0,0.862,0.00012,13.52174]
[1780080669389,29.55,73424.24,25.0,0.86168,0.00012,13.54266]
[1780080670396,29.55,73425.15,25.0,0.86179,0.00012,13.53503]
[1780080671403,29.55,73426.21,25.0,0.86193,0.00012,13.52622]
[1780080673417,29.55,73425.46,25.0,0.86185,0.00012,13.53141]
[1780080674424,29.55,73424.69,25.0,0.86176,0.00012,13.53714]
[1780080675735,29.55,73418.19,25.0,0.86097,0.00012,13.58838]
[1780080676437,29.55,73415.23,25.0,0.86062,0.00012,13.61149]
[1780080677445,29.55,73414.3,25.0,0.86051,0.00012,13.61844]
[1780080678498,29.55,73414.3,25.0,0.86051,0.00012,13.61844]
[1780080678589,29.55,73413.74,25.0,0.86045,0.00012,13.62243]
[1780080679459,29.55,73405.1,25.0,0.85939,0.00012,13.69068]
[1780080680466,29.54,73403.05,25.0,0.85915,0.00012,13.70643]
[1780080681473,29.54,73397.88,25.0,0.85852,0.00012,13.74699]
[1780080682481,29.54,73402.38,25.0,0.85909,0.00012,13.71054]
[1780080683488,29.54,73404.33,25.0,0.85934,0.00012,13.69417]
[1780080684495,29.54,73404.02,25.0,0.85931,0.00012,13.6958]
[1780080685502,29.54,73400.93,25.0,0.85895,0.00012,13.71955]
[1780080686509,29.54,73399.64,25.0,0.85879,0.00012,13.72923]
[1780080688523,29.53,73395.76,25.0,0.85833,0.00012,13.75891]
[1780080689530,29.53,73397.87,25.0,0.8586,0.00012,13.74146]
[1780080690537,29.52,73406.46,25.0,0.8598,0.00012,13.66413]
[1780080691544,29.51,73412.13,25.0,0.86054,0.00012,13.61422]
[1780080693558,29.51,73408.71,25.0,0.86014,0.00012,13.64002]
[1780080694565,29.51,73406.21,25.0,0.85985,0.00012,13.65917]
[1780080695572,29.51,73404.11,25.0,0.8596,0.00012,13.67512]
[1780080696578,29.51,73403.76,25.0,0.85957,0.00012,13.6771]
[1780080697586,29.51,73401.97,25.0,0.85935,0.00012,13.69086]
[1780080698592,29.5,73402.4,25.0,0.85942,0.00012,13.68691]
[1780080699600,29.5,73402.1,25.0,0.85939,0.00012,13.68878]
[1780080700607,29.5,73401.55,25.0,0.85932,0.00012,13.69292]
[1780080702622,29.5,73397.96,25.0,0.85889,0.00012,13.72102]
[1780080703629,29.5,73399.06,25.0,0.85903,0.00012,13.71197]
[1780080705644,29.5,73400.83,25.0,0.85925,0.00012,13.69731]
[1780080706650,29.5,73402.01,25.0,0.8594,0.00012,13.68765]
[1780080708664,29.5,73406.18,25.0,0.85992,0.00012,13.65395]
[1780080709671,29.5,73406.79,25.0,0.86001,0.00012,13.64862]
[1780080710678,29.5,73405.59,25.0,0.85987,0.00012,13.65772]
[1780080711685,29.5,73406.1,25.0,0.85994,0.00012,13.65319]
[1780080712692,29.5,73405.86,25.0,0.85991,0.00012,13.65464]
[1780080713699,29.49,73403.3,25.0,0.8596,0.00012,13.67458]
[1780080715086,29.49,73394.98,25.0,0.85858,0.00012,13.74041]
[1780080715201,29.49,73394.98,25.0,0.85858,0.00012,13.74041]
[1780080715713,29.49,73387.11,25.0,0.85761,0.00012,13.80287]
[1780080716720,29.49,73382.26,25.0,0.85701,0.00012,13.84118]
[1780080717727,29.49,73380.84,25.0,0.85684,0.00012,13.85207]
[1780080719740,29.49,73379.66,25.0,0.85671,0.00013,13.86058]
[1780080720748,29.49,73377.94,25.0,0.8565,0.00013,13.87385]
[1780080723284,29.49,73377.74,25.0,0.85649,0.00013,13.87449]
[1780080723780,29.49,73377.74,25.0,0.85649,0.00013,13.87449]
[1780080723858,29.49,73362.8,25.0,0.85462,0.00013,13.99334]
[1780080724624,29.49,73362.8,25.0,0.85462,0.00013,13.99334]
[1780080724776,29.49,73350.69,25.0,0.85309,0.00013,14.08978]
[1780080725274,29.49,73350.69,25.0,0.85309,0.00013,14.08978]
[1780080725783,29.48,73345.14,25.0,0.85239,0.00013,14.13368]
[1780080726932,29.48,73345.14,25.0,0.85239,0.00013,14.13368]
[1780080727047,29.48,73344.39,25.0,0.8523,0.00013,14.1394]
[1780080727934,29.48,73344.39,25.0,0.8523,0.00013,14.1394]
[1780080728030,29.48,73331.05,25.0,0.85059,0.00013,14.24561]
[1780080728805,29.48,73330.25,25.0,0.8505,0.00013,14.25158]
[1780080730071,29.48,73331.91,25.0,0.85072,0.00013,14.23787]
[1780080730819,29.48,73330.16,25.0,0.8505,0.00013,14.25145]
[1780080732186,29.48,73324.19,25.0,0.84973,0.00013,14.2988]
[1780080732838,29.48,73324.19,25.0,0.84973,0.00013,14.2988]
[1780080732890,29.48,73306.99,25.0,0.84751,0.00013,14.43598]
[1780080733492,29.48,73306.99,25.0,0.84751,0.00013,14.43598]
[1780080733786,29.48,73306.99,25.0,0.84751,0.00013,14.43598]
[1780080733849,29.48,73306.99,25.0,0.84751,0.00013,14.43598]
[1780080734103,29.48,73306.99,25.0,0.84751,0.00013,14.43598]
[1780080734200,29.47,73304.08,25.0,0.84719,0.00013,14.45511]
[1780080734470,29.47,73304.08,25.0,0.84719,0.00013,14.45511]
[1780080734809,29.47,73304.08,25.0,0.84719,0.00013,14.45511]
[1780080734856,29.47,73304.08,25.0,0.84719,0.00013,14.45511]
[1780080734947,29.46,73276.28,25.0,0.8436,0.00013,14.67346]
[1780080735694,29.46,73276.28,25.0,0.8436,0.00013,14.67346]
[1780080735878,29.46,73269.83,25.0,0.84275,0.00013,14.72442]
[1780080736466,29.46,73269.83,25.0,0.84275,0.00013,14.72442]
[1780080737235,29.46,73269.83,25.0,0.84275,0.00013,14.72442]
[1780080737877,29.43,73272.86,25.0,0.8434,0.00013,14.68474]
[1780080738592,29.43,73272.86,25.0,0.8434,0.00013,14.68474]
[1780080738887,29.43,73280.13,25.0,0.84438,0.00013,14.62571]
[1780080739893,29.43,73280.98,25.0,0.8445,0.00013,14.61826]
[1780080740388,29.43,73280.98,25.0,0.8445,0.00013,14.61826]
[1780080740693,29.43,73280.98,25.0,0.8445,0.00013,14.61826]
[1780080740923,29.43,73232.71,25.0,0.83803,0.00014,15.00479]
[1780080741456,29.43,73232.71,25.0,0.83803,0.00014,15.00479]
[1780080741503,29.43,73232.71,25.0,0.83803,0.00014,15.00479]
[1780080741892,29.43,73232.71,25.0,0.83803,0.00014,15.00479]
[1780080741913,29.4,73188.46,25.0,0.8321,0.00014,15.34876]
[1780080742919,29.38,73172.82,25.0,0.83011,0.00014,15.46186]
[1780080743943,29.38,73167.84,25.0,0.82941,0.00014,15.50174]
[1780080744948,29.34,73179.2,25.0,0.83129,0.00014,15.39472]
[1780080746106,29.34,73179.2,25.0,0.83129,0.00014,15.39472]
[1780080746193,29.34,73185.57,25.0,0.83219,0.00014,15.34281]
[1780080746576,29.34,73185.57,25.0,0.83219,0.00014,15.34281]
[1780080746771,29.34,73185.57,25.0,0.83219,0.00014,15.34281]
[1780080747311,29.34,73185.57,25.0,0.83219,0.00014,15.34281]
[1780080746973,29.34,73205.73,25.0,0.83501,0.00014,15.18018]
[1780080747984,29.34,73211.74,25.0,0.83585,0.00014,15.13136]
[1780080748397,29.34,73211.74,25.0,0.83585,0.00014,15.13136]
[1780080748991,29.34,73211.16,25.0,0.83578,0.00014,15.13554]
[1780080749871,29.34,73211.16,25.0,0.83578,0.00014,15.13554]
[1780080750259,29.34,73211.16,25.0,0.83578,0.00014,15.13554]
[1780080750307,29.34,73211.16,25.0,0.83578,0.00014,15.13554]
[1780080750016,29.34,73194.31,25.0,0.83346,0.00014,15.26997]
[1780080751043,29.34,73194.31,25.0,0.83346,0.00014,15.26997]
[1780080751100,29.34,73136.67,25.0,0.82534,0.00014,15.72764]
[1780080752025,29.34,73136.67,25.0,0.82534,0.00014,15.72764]
[1780080752288,29.34,73136.67,25.0,0.82534,0.00014,15.72764]
[1780080752299,29.31,73124.77,25.0,0.8238,0.00014,15.81302]
[1780080752727,29.31,73124.77,25.0,0.8238,0.00014,15.81302]
[1780080752778,29.31,73124.77,25.0,0.8238,0.00014,15.81302]
[1780080753078,29.31,73124.77,25.0,0.8238,0.00014,15.81302]
[1780080753111,29.29,73104.49,25.0,0.821,0.00015,15.96667]
[1780080754060,29.28,73121.54,25.0,0.82363,0.00014,15.822]
[1780080756099,29.26,73120.8,25.0,0.82367,0.00014,15.81938]
[1780080757097,29.25,73121.89,25.0,0.82391,0.00014,15.80641]
[1780080758103,29.24,73122.64,25.0,0.82409,0.00014,15.79634]
[1780080759240,29.23,73129.17,25.0,0.8251,0.00014,15.74001]
[1780080760118,29.22,73129.91,25.0,0.82526,0.00014,15.73085]
[1780080761125,29.22,73136.07,25.0,0.82615,0.00014,15.68105]
[1780080762132,29.22,73115.44,25.0,0.82318,0.00015,15.84619]
[1780080763140,29.22,73097.42,25.0,0.82056,0.00015,15.98999]
[1780080764154,29.22,73104.7,25.0,0.82163,0.00015,15.93105]
[1780080765163,29.22,73116.25,25.0,0.82333,0.00015,15.8379]
[1780080766167,29.22,73133.05,25.0,0.82577,0.00014,15.70258]
[1780080767174,29.22,73131.36,25.0,0.82553,0.00014,15.71588]
[1780080768181,29.22,73135.29,25.0,0.8261,0.00014,15.684]
[1780080770198,29.21,73131.68,25.0,0.82559,0.00014,15.71249]
[1780080772212,29.21,73132.75,25.0,0.82575,0.00014,15.70331]
[1780080773219,29.21,73136.19,25.0,0.82625,0.00014,15.67555]
[1780080774226,29.21,73141.12,25.0,0.82696,0.00014,15.63567]
[1780080775235,29.21,73140.31,25.0,0.82685,0.00014,15.64198]
[1780080776243,29.21,73138.47,25.0,0.82659,0.00014,15.65656]
[1780080777251,29.21,73141.21,25.0,0.82699,0.00014,15.63429]
[1780080778258,29.21,73142.33,25.0,0.82715,0.00014,15.62506]
[1780080779265,29.21,73142.86,25.0,0.82723,0.00014,15.62038]
[1780080780331,29.21,73142.86,25.0,0.82723,0.00014,15.62038]
[1780080780385,29.21,73143.73,25.0,0.82737,0.00014,15.61296]
[1780080781284,29.21,73157.68,25.0,0.82936,0.00014,15.50027]
[1780080782291,29.21,73163.89,25.0,0.83025,0.00014,15.44999]
[1780080782852,29.21,73163.89,25.0,0.83025,0.00014,15.44999]
[1780080783298,29.21,73168.54,25.0,0.83091,0.00014,15.41232]
[1780080783766,29.21,73168.54,25.0,0.83091,0.00014,15.41232]
[1780080783967,29.21,73168.54,25.0,0.83091,0.00014,15.41232]
[1780080784305,29.21,73170.96,25.0,0.83125,0.00014,15.39266]
[1780080785313,29.21,73174.07,25.0,0.8317,0.00014,15.36722]
[1780080785573,29.21,73174.07,25.0,0.8317,0.00014,15.36722]
[1780080786319,29.21,73178.83,25.0,0.83237,0.00014,15.32868]
[1780080787326,29.2,73176.83,25.0,0.8321,0.00014,15.3443]
[1780080788337,29.2,73180.56,25.0,0.83263,0.00014,15.31369]
[1780080790351,29.2,73184.87,25.0,0.83325,0.00014,15.27793]
[1780080791364,29.2,73190.28,25.0,0.83402,0.00014,15.23378]
[1780080792368,29.2,73197.4,25.0,0.83502,0.00014,15.17586]
[1780080793375,29.19,73199.3,25.0,0.83535,0.00014,15.15672]
[1780080795261,29.19,73199.55,25.0,0.83538,0.00014,15.1544]
[1780080795389,29.19,73203.55,25.0,0.83594,0.00014,15.12182]
[1780080795999,29.19,73203.55,25.0,0.83594,0.00014,15.12182]
[1780080796234,29.19,73203.55,25.0,0.83594,0.00014,15.12182]
[1780080796395,29.19,73204.29,25.0,0.83605,0.00014,15.11557]
[1780080797403,29.19,73208.18,25.0,0.83659,0.00014,15.08392]
[1780080798410,29.19,73208.71,25.0,0.83667,0.00014,15.07933]
[1780080799300,29.19,73208.71,25.0,0.83667,0.00014,15.07933]
[1780080799417,29.19,73217.57,25.0,0.8379,0.00014,15.00745]
[1780080800040,29.19,73217.57,25.0,0.8379,0.00014,15.00745]
[1780080800336,29.19,73217.57,25.0,0.8379,0.00014,15.00745]
[1780080800424,29.19,73219.18,25.0,0.83813,0.00014,14.99393]
[1780080801431,29.19,73222.23,25.0,0.83855,0.00014,14.96873]
[1780080805461,29.18,73215.77,25.0,0.8377,0.00014,15.01901]
[1780080806468,29.18,73215.16,25.0,0.83762,0.00014,15.02361]
[1780080807475,29.18,73216.38,25.0,0.8378,0.00014,15.01334]
[1780080808837,29.18,73216.38,25.0,0.8378,0.00014,15.01334]
[1780080808866,29.18,73215.86,25.0,0.83774,0.00014,15.01672]
[1780080809489,29.18,73218.15,25.0,0.83805,0.00014,14.9982]
[1780080810496,29.18,73216.67,25.0,0.83786,0.00014,15.00964]
[1780080811503,29.18,73217.69,25.0,0.83804,0.00014,14.9969]
[1780080812510,29.18,73218.57,25.0,0.83817,0.00014,14.98926]
[1780080813718,29.18,73218.57,25.0,0.83817,0.00014,14.98926]
[1780080813959,29.17,73218.24,25.0,0.83814,0.00014,14.99094]
[1780080814524,29.17,73218.44,25.0,0.83817,0.00014,14.98932]
[1780080815531,29.17,73222.95,25.0,0.83879,0.00014,14.95235]
[1780080817941,29.17,73221.18,25.0,0.83856,0.00014,14.96619]
[1780080818413,29.17,73223.46,25.0,0.83889,0.00014,14.94686]
[1780080818553,29.17,73231.37,25.0,0.83997,0.00014,14.88286]
[1780080820046,29.17,73236.97,25.0,0.84074,0.00014,14.83676]
[1780080822253,29.17,73237.74,25.0,0.84085,0.00014,14.83053]
[1780080822331,29.17,73230.01,25.0,0.8398,0.00014,14.89252]
[1780080822585,29.17,73221.04,25.0,0.83858,0.00014,14.96474]
[1780080823593,29.17,73219.51,25.0,0.83838,0.00014,14.97666]
[1780080824600,29.17,73232.05,25.0,0.8401,0.00014,14.87519]
[1780080827108,29.16,73232.49,25.0,0.84016,0.00014,14.87115]
[1780080827434,29.16,73232.49,25.0,0.84016,0.00014,14.87115]
[1780080827422,29.16,73232.09,25.0,0.84012,0.00014,14.87371]
[1780080827621,29.16,73242.19,25.0,0.84149,0.00014,14.79196]
[1780080828628,29.16,73247.45,25.0,0.84221,0.00014,14.7488]
[1780080829636,29.16,73249.75,25.0,0.84253,0.00013,14.73]
[1780080831199,29.16,73249.75,25.0,0.84253,0.00013,14.73]
[1780080831235,29.16,73249.75,25.0,0.84253,0.00013,14.73]
[1780080832270,29.16,73249.61,25.0,0.84251,0.00013,14.73099]
[1780080833229,29.16,73250.51,25.0,0.84264,0.00013,14.72356]
[1780080833320,29.16,73251.06,25.0,0.84271,0.00013,14.71886]
[1780080833972,29.16,73249.06,25.0,0.84245,0.00014,14.73468]
[1780080834762,29.16,73249.06,25.0,0.84245,0.00014,14.73468]
[1780080834827,29.16,73239.06,25.0,0.8411,0.00014,14.81549]
[1780080835761,29.16,73240.44,25.0,0.84129,0.00014,14.80431]
[1780080836722,29.16,73239.28,25.0,0.84113,0.00014,14.81344]
[1780080837731,29.16,73242.75,25.0,0.84161,0.00014,14.7851]
[1780080838788,29.16,73242.75,25.0,0.84161,0.00014,14.7851]
[1780080838870,29.16,73240.89,25.0,0.84136,0.00014,14.79991]
[1780080839747,29.16,73236.82,25.0,0.84081,0.00014,14.83241]
[1780080840949,29.16,73236.82,25.0,0.84081,0.00014,14.83241]
[1780080840991,29.16,73231.79,25.0,0.84013,0.00014,14.87286]
[1780080841779,29.16,73224.49,25.0,0.83914,0.00014,14.93163]
[1780080842775,29.15,73223.09,25.0,0.83896,0.00014,14.94255]
[1780080844789,29.15,73215.4,25.0,0.83791,0.00014,15.00394]
[1780080845796,29.15,73207.22,25.0,0.83679,0.00014,15.06964]
[1780080846803,29.15,73212.18,25.0,0.83748,0.00014,15.02915]
[1780080847787,29.15,73212.18,25.0,0.83748,0.00014,15.02915]
[1780080847810,29.15,73212.57,25.0,0.83755,0.00014,15.02547]
[1780080848878,29.15,73212.57,25.0,0.83755,0.00014,15.02547]
[1780080848994,29.15,73212.57,25.0,0.83755,0.00014,15.02547]
[1780080849031,29.15,73212.57,25.0,0.83755,0.00014,15.02547]
[1780080849087,29.15,73204.13,25.0,0.83639,0.00014,15.09348]
[1780080849824,29.14,73210.97,25.0,0.83743,0.00014,15.03216]
[1780080850831,29.14,73205.37,25.0,0.83666,0.00014,15.07746]
[1780080852845,29.14,73204.15,25.0,0.83649,0.00014,15.08711]
[1780080853852,29.14,73202.69,25.0,0.83629,0.00014,15.09878]
[1780080854859,29.14,73204.2,25.0,0.8365,0.00014,15.0864]
[1780080858888,29.14,73205.34,25.0,0.83667,0.00014,15.0766]
[1780080860902,29.13,73212.62,25.0,0.83769,0.00014,15.01681]
[1780080861909,29.13,73214.58,25.0,0.83797,0.00014,15.00047]
[1780080865026,29.13,73215.3,25.0,0.83807,0.00014,14.99425]
[1780080865046,29.13,73234.17,25.0,0.84067,0.00014,14.84093]
[1780080866474,29.13,73243.73,25.0,0.84197,0.00014,14.76318]
[1780080867214,29.13,73243.73,25.0,0.84197,0.00014,14.76318]
[1780080867268,29.13,73243.73,25.0,0.84197,0.00014,14.76318]
[1780080867315,29.13,73244.76,25.0,0.84211,0.00014,14.75468]
[1780080868450,29.13,73244.76,25.0,0.84211,0.00014,14.75468]
[1780080868967,29.13,73244.8,25.0,0.84212,0.00014,14.75396]
[1780080869359,29.13,73244.8,25.0,0.84212,0.00014,14.75396]
[1780080869422,29.13,73231.91,25.0,0.84038,0.00014,14.85804]
[1780080869965,29.13,73228.58,25.0,0.83993,0.00014,14.88474]
[1780080870972,29.13,73230.75,25.0,0.84023,0.00014,14.86683]
[1780080871979,29.13,73233.64,25.0,0.84066,0.00014,14.83911]
[1780080873371,29.13,73233.64,25.0,0.84066,0.00014,14.83911]
[1780080873387,29.13,73240.83,25.0,0.84164,0.00014,14.78056]
[1780080873993,29.13,73243.33,25.0,0.84198,0.00014,14.7601]
[1780080875000,29.13,73246.96,25.0,0.84248,0.00014,14.7305]
[1780080877015,29.12,73247.55,25.0,0.84256,0.00014,14.72545]
[1780080878022,29.12,73249.04,25.0,0.84277,0.00014,14.71325]
[1780080879029,29.12,73249.61,25.0,0.84285,0.00013,14.70829]
[1780080884255,29.12,73249.85,25.0,0.8429,0.00013,14.70506]
[1780080885206,29.12,73249.96,25.0,0.84292,0.00013,14.70385]
[1780080885273,29.12,73243.95,25.0,0.84211,0.00014,14.75249]
[1780080886078,29.12,73243.12,25.0,0.842,0.00014,14.75906]
[1780080888092,29.12,73250.8,25.0,0.84304,0.00013,14.69645]
[1780080889099,29.12,73250.25,25.0,0.84297,0.00013,14.70063]
[1780080894133,29.12,73250.46,25.0,0.84301,0.00013,14.69831]
[1780080895142,29.12,73251.16,25.0,0.84311,0.00013,14.69255]
[1780080896010,29.12,73251.16,25.0,0.84311,0.00013,14.69255]
[1780080896149,29.12,73246.69,25.0,0.84251,0.00014,14.72873]
[1780080896680,29.12,73246.69,25.0,0.84251,0.00014,14.72873]
[1780080897157,29.12,73245.04,25.0,0.84229,0.00014,14.74199]
[1780080898163,29.12,73244.5,25.0,0.84221,0.00014,14.74624]
[1780080898603,29.12,73244.5,25.0,0.84221,0.00014,14.74624]
[1780080899263,29.12,73244.5,25.0,0.84221,0.00014,14.74624]
[1780080899299,29.12,73240.54,25.0,0.84168,0.00014,14.77821]
[1780080900179,29.12,73238.29,25.0,0.84138,0.00014,14.79627]
[1780080901190,29.12,73245.43,25.0,0.84235,0.00014,14.73816]
[1780080901626,29.12,73245.43,25.0,0.84235,0.00014,14.73816]
[1780080902013,29.12,73245.43,25.0,0.84235,0.00014,14.73816]
[1780080902196,29.12,73244.81,25.0,0.84227,0.00014,14.74306]
[1780080902983,29.12,73244.81,25.0,0.84227,0.00014,14.74306]
[1780080903200,29.12,73239.55,25.0,0.84156,0.00014,14.78557]
[1780080903739,29.12,73239.55,25.0,0.84156,0.00014,14.78557]
[1780080904280,29.12,73239.55,25.0,0.84156,0.00014,14.78557]
[1780080904387,29.11,73225.96,25.0,0.83971,0.00014,14.89556]
[1780080905214,29.11,73236.47,25.0,0.84115,0.00014,14.80999]
[1780080906221,29.11,73234.17,25.0,0.84084,0.00014,14.82841]
[1780080908243,29.11,73232.69,25.0,0.84064,0.00014,14.83989]
[1780080908728,29.11,73232.69,25.0,0.84064,0.00014,14.83989]
[1780080909243,29.11,73216.65,25.0,0.83845,0.00014,14.96966]
[1780080910250,29.11,73212.69,25.0,0.83791,0.00014,15.00152]
[1780080911257,29.11,73208.61,25.0,0.83735,0.00014,15.0343]
[1780080912473,29.11,73201.93,25.0,0.83643,0.00014,15.08811]
[1780080913271,29.11,73198.82,25.0,0.836,0.00014,15.11316]
[1780080914278,29.11,73209.8,25.0,0.83753,0.00014,15.024]
[1780080915285,29.11,73212.28,25.0,0.83788,0.00014,15.00358]
[1780080916292,29.11,73214.34,25.0,0.83816,0.00014,14.9866]
[1780080918306,29.11,73220.9,25.0,0.83907,0.00014,14.93289]
[1780080919314,29.11,73218.77,25.0,0.83879,0.00014,14.94977]
[1780080920321,29.11,73212.85,25.0,0.83798,0.00014,14.99755]
[1780080921328,29.11,73211.82,25.0,0.83784,0.00014,15.00563]
[1780080922334,29.1,73213.85,25.0,0.83812,0.00014,14.98888]
[1780080923342,29.1,73215.72,25.0,0.83839,0.00014,14.97345]
[1780080924448,29.1,73215.72,25.0,0.83839,0.00014,14.97345]
[1780080924549,29.1,73224.57,25.0,0.83961,0.00014,14.90143]
[1780080925356,29.1,73228.04,25.0,0.84009,0.00014,14.87294]
[1780080925683,29.1,73228.04,25.0,0.84009,0.00014,14.87294]
[1780080926363,29.1,73237.38,25.0,0.84136,0.00014,14.79686]
[1780080927370,29.1,73239.39,25.0,0.84164,0.00014,14.78034]
[1780080928376,29.1,73240.11,25.0,0.84174,0.00014,14.77431]
[1780080930395,29.1,73250.02,25.0,0.84309,0.00013,14.69353]
[1780080931402,29.1,73250.59,25.0,0.8432,0.00013,14.68484]
[1780080932408,29.1,73253.21,25.0,0.84355,0.00013,14.66351]
[1780080933416,29.1,73253.75,25.0,0.84363,0.00013,14.65909]
[1780080934425,29.1,73259.64,25.0,0.84442,0.00013,14.61126]
[1780080935432,29.1,73258.08,25.0,0.84421,0.00013,14.62364]
[1780080936439,29.1,73257.75,25.0,0.84418,0.00013,14.62603]
[1780080937535,29.1,73258.67,25.0,0.8443,0.00013,14.61827]
[1780080939460,29.1,73256.95,25.0,0.84408,0.00013,14.63168]
[1780080940467,29.1,73254.19,25.0,0.84371,0.00013,14.65378]
[1780080941474,29.1,73250.54,25.0,0.84322,0.00013,14.68333]
[1780080942576,29.1,73250.54,25.0,0.84322,0.00013,14.68333]
[1780080942481,29.1,73244.7,25.0,0.84244,0.00014,14.73061]
[1780080942883,29.1,73244.7,25.0,0.84244,0.00014,14.73061]
[1780080943026,29.1,73244.7,25.0,0.84244,0.00014,14.73061]
[1780080943273,29.1,73244.7,25.0,0.84244,0.00014,14.73061]
[1780080943488,29.1,73263.37,25.0,0.84495,0.00013,14.57892]
[1780080943920,29.1,73263.37,25.0,0.84495,0.00013,14.57892]
[1780080944495,29.1,73266.84,25.0,0.84542,0.00013,14.55052]
[1780080945518,29.1,73276.04,25.0,0.84665,0.00013,14.47549]
[1780080946510,29.09,73280.75,25.0,0.84728,0.00013,14.43697]
[1780080946834,29.09,73280.75,25.0,0.84728,0.00013,14.43697]
[1780080947517,29.09,73288.03,25.0,0.84825,0.00013,14.37764]
[1780080948524,29.09,73297.28,25.0,0.84947,0.00013,14.30243]
[1780080949531,29.09,73297.03,25.0,0.84944,0.00013,14.30439]
[1780080950538,29.09,73296.1,25.0,0.84932,0.00013,14.31186]
[1780080951545,29.09,73297.41,25.0,0.84949,0.00013,14.30116]
[1780080953559,29.09,73298.27,25.0,0.84961,0.00013,14.29406]
[1780080956583,29.09,73299.34,25.0,0.84975,0.00013,14.28521]
[1780080957590,29.09,73301.7,25.0,0.85006,0.00013,14.26601]
[1780080959604,29.09,73302.65,25.0,0.85018,0.00013,14.25822]
[1780080961627,29.09,73301.54,25.0,0.85004,0.00013,14.26718]
[1780080962631,29.09,73297.5,25.0,0.84951,0.00013,14.29993]
[1780080967666,29.09,73299.75,25.0,0.84981,0.00013,14.28129]
[1780080972701,29.09,73300.1,25.0,0.84986,0.00013,14.27811]
[1780080973708,29.09,73294.43,25.0,0.84912,0.00013,14.32405]
[1780080974715,29.09,73290.1,25.0,0.84855,0.00013,14.35912]
[1780080975722,29.09,73288.24,25.0,0.84831,0.00013,14.37408]
[1780080976808,29.09,73283.72,25.0,0.84771,0.00013,14.41059]
[1780080978587,29.09,73287.54,25.0,0.84822,0.00013,14.37914]
[1780080978743,29.09,73284.89,25.0,0.84787,0.00013,14.40065]
[1780080981764,29.09,73281.51,25.0,0.84744,0.00013,14.4274]
[1780080984073,29.09,73280.37,25.0,0.8473,0.00013,14.43588]
[1780080984785,29.09,73272.63,25.0,0.84627,0.00013,14.4987]
[1780080985792,29.09,73271.29,25.0,0.84609,0.00013,14.50955]
[1780080987806,29.09,73271.38,25.0,0.84611,0.00013,14.50841]
[1780080992954,29.08,73271.71,25.0,0.8462,0.00013,14.50097]
[1780080997405,29.08,73279.86,25.0,0.8473,0.00013,14.43363]
[1780080997876,29.08,73287.58,25.0,0.84833,0.00013,14.37066]
[1780080999890,29.08,73290.58,25.0,0.84873,0.00013,14.34587]
[1780081003918,29.08,73295.57,25.0,0.8494,0.00013,14.30464]
[1780081005932,29.08,73296.73,25.0,0.84956,0.00013,14.29497]
[1780081010968,29.08,73296.52,25.0,0.84954,0.00013,14.29609]
[1780081011975,29.08,73295.08,25.0,0.84935,0.00013,14.30766]
[1780081014995,29.08,73291.5,25.0,0.84889,0.00013,14.33633]
[1780081016011,29.08,73290.46,25.0,0.84875,0.00013,14.3446]
[1780081021260,29.07,73290.9,25.0,0.84882,0.00013,14.34031]
[1780081021337,29.07,73285.97,25.0,0.84817,0.00013,14.38016]
[1780081022052,29.07,73268.27,25.0,0.84582,0.00013,14.52389]
[1780081023062,29.07,73267.46,25.0,0.84572,0.00013,14.53026]
[1780081025052,29.07,73267.46,25.0,0.84572,0.00013,14.53026]
[1780081028096,29.07,73269.49,25.0,0.846,0.00013,14.5127]
[1780081029103,29.07,73267.94,25.0,0.8458,0.00013,14.52511]
[1780081031116,29.07,73273.81,25.0,0.8466,0.00013,14.47661]
[1780081032130,29.07,73271.18,25.0,0.84625,0.00013,14.49763]
[1780081032946,29.07,73271.18,25.0,0.84625,0.00013,14.49763]
[1780081033134,29.07,73261.42,25.0,0.84495,0.00013,14.57683]
[1780081034140,29.07,73262.63,25.0,0.84512,0.00013,14.56661]
[1780081036716,29.07,73263.18,25.0,0.8452,0.00013,14.56176]
[1780081037162,29.07,73270.75,25.0,0.84622,0.00013,14.49954]
[1780081038169,29.06,73273.34,25.0,0.84657,0.00013,14.47814]
[1780081039176,29.06,73275.17,25.0,0.84682,0.00013,14.46295]
[1780081040540,29.06,73275.17,25.0,0.84682,0.00013,14.46295]
[1780081040883,29.06,73275.68,25.0,0.84689,0.00013,14.45851]
[1780081041190,29.06,73265.92,25.0,0.8456,0.00013,14.53751]
[1780081042197,29.06,73262.79,25.0,0.84518,0.00013,14.56254]
[1780081046225,29.06,73267.86,25.0,0.84589,0.00013,14.51964]
[1780081047232,29.06,73271.51,25.0,0.84638,0.00013,14.48962]
[1780081050253,29.06,73272.35,25.0,0.84651,0.00013,14.48183]
[1780081051260,29.06,73275.05,25.0,0.84691,0.00013,14.45559]
[1780081052267,29.06,73275.81,25.0,0.84701,0.00013,14.44914]
[1780081053274,29.05,73276.46,25.0,0.8471,0.00013,14.44359]
[1780081055538,29.05,73276.81,25.0,0.84715,0.00013,14.44048]
[1780081055578,29.05,73281.33,25.0,0.84776,0.00013,14.4035]
[1780081056295,29.05,73284.2,25.0,0.84814,0.00013,14.37997]
[1780081057302,29.05,73285.23,25.0,0.84828,0.00013,14.37142]
[1780081058309,29.05,73285.81,25.0,0.84836,0.00013,14.36654]
[1780081059316,29.05,73286.54,25.0,0.84846,0.00013,14.36045]
[1780081060323,29.05,73288.65,25.0,0.84874,0.00013,14.34315]
[1780081061330,29.05,73289.32,25.0,0.84883,0.00013,14.33757]
[1780081063344,29.05,73290.84,25.0,0.84903,0.00013,14.32495]
[1780081065358,29.05,73291.17,25.0,0.84908,0.00013,14.32203]
[1780081067372,29.05,73291.5,25.0,0.84913,0.00013,14.31912]
[1780081068379,29.05,73290.55,25.0,0.849,0.00013,14.32672]
[1780081069385,29.05,73291.27,25.0,0.8491,0.00013,14.32075]
[1780081070393,29.05,73293.47,25.0,0.84939,0.00013,14.30275]
[1780081071401,29.05,73293.07,25.0,0.84934,0.00013,14.30591]
[1780081072406,29.05,73292.78,25.0,0.8493,0.00013,14.30817]
[1780081073616,29.05,73292.78,25.0,0.8493,0.00013,14.30817]
[1780081074421,29.05,73285.43,25.0,0.84834,0.00013,14.36769]
[1780081075428,29.05,73282.17,25.0,0.84791,0.00013,14.394]
[1780081076462,29.05,73282.17,25.0,0.84791,0.00013,14.394]
[1780081076563,29.05,73283.83,25.0,0.84813,0.00013,14.38029]
[1780081079743,29.05,73283.65,25.0,0.84812,0.00013,14.38134]
[1780081079456,29.05,73282.76,25.0,0.848,0.00013,14.38837]
[1780081080463,29.05,73275.25,25.0,0.84701,0.00013,14.44919]
[1780081081472,29.05,73272.94,25.0,0.84671,0.00013,14.46767]
[1780081082476,29.05,73269.55,25.0,0.84626,0.00013,14.49491]
[1780081083254,29.05,73269.55,25.0,0.84626,0.00013,14.49491]
[1780081083498,29.05,73269.55,25.0,0.84626,0.00013,14.49491]
[1780081083549,29.04,73258.14,25.0,0.84474,0.00013,14.58731]
[1780081084518,29.04,73250.09,25.0,0.84366,0.00013,14.65257]
[1780081085513,29.04,73244.23,25.0,0.84286,0.00014,14.70016]
[1780081088534,29.04,73247.86,25.0,0.84336,0.00014,14.67029]
[1780081089540,29.04,73250.37,25.0,0.8437,0.00013,14.64982]
[1780081090547,29.04,73252.02,25.0,0.84392,0.00013,14.63637]
[1780081095584,29.04,73249.08,25.0,0.84353,0.00014,14.66017]
[1780081096063,29.04,73249.08,25.0,0.84353,0.00014,14.66017]
[1780081096590,29.04,73245.14,25.0,0.843,0.00014,14.69214]
[1780081097183,29.04,73245.14,25.0,0.843,0.00014,14.69214]
[1780081098604,29.04,73243.35,25.0,0.84276,0.00014,14.70647]
[1780081100618,29.04,73244.73,25.0,0.84295,0.00014,14.69501]
[1780081101625,29.04,73245.89,25.0,0.84311,0.00014,14.68547]
[1780081105653,29.04,73241.92,25.0,0.84258,0.00014,14.71743]
[1780081106660,29.04,73238.39,25.0,0.8421,0.00014,14.74601]
[1780081108674,29.04,73245.81,25.0,0.84311,0.00014,14.68537]
[1780081109681,29.04,73248.85,25.0,0.84352,0.00014,14.66058]
[1780081110688,29.04,73251.97,25.0,0.84394,0.00013,14.63518]
[1780081112702,29.04,73254.19,25.0,0.84428,0.00013,14.61314]
[1780081117737,29.04,73256.01,25.0,0.84452,0.00013,14.59849]
[1780081118744,29.04,73259.58,25.0,0.845,0.00013,14.56951]
[1780081119751,29.04,73261.28,25.0,0.84522,0.00013,14.55578]
[1780081120757,29.04,73262.17,25.0,0.84534,0.00013,14.54865]
[1780081122772,29.04,73263.15,25.0,0.84547,0.00013,14.54091]
[1780081123779,29.04,73264.12,25.0,0.8456,0.00013,14.53314]
[1780081126800,29.04,73262.98,25.0,0.84545,0.00013,14.54216]
[1780081127807,29.04,73260.72,25.0,0.84515,0.00013,14.56045]
[1780081130828,29.04,73263.31,25.0,0.8455,0.00013,14.53876]
[1780081131835,29.04,73265.35,25.0,0.84578,0.00013,14.522]
[1780081133849,29.04,73263.55,25.0,0.84554,0.00013,14.53636]
[1780081137877,29.04,73264.9,25.0,0.84573,0.00013,14.52485]
[1780081138886,29.04,73263.9,25.0,0.8456,0.00013,14.53285]
[1780081139893,29.04,73258.95,25.0,0.84493,0.00013,14.57325]
[1780081141908,29.04,73252.2,25.0,0.84402,0.00013,14.62835]
[1780081142914,29.04,73250.18,25.0,0.84375,0.00013,14.64484]
[1780081145123,29.04,73256.33,25.0,0.84458,0.00013,14.59479]
[1780081145936,29.04,73259.56,25.0,0.84501,0.00013,14.56852]
[1780081146943,29.04,73261.18,25.0,0.84523,0.00013,14.5554]
[1780081147950,29.04,73258.01,25.0,0.8448,0.00013,14.58127]
[1780081148957,29.04,73255.14,25.0,0.84441,0.00013,14.60471]
[1780081149964,29.04,73252.72,25.0,0.84409,0.00013,14.62446]
[1780081150971,29.04,73250.5,25.0,0.84379,0.00013,14.64255]
[1780081151978,29.04,73251.54,25.0,0.84393,0.00013,14.63408]
[1780081154999,29.04,73253.2,25.0,0.84415,0.00013,14.6206]
[1780081159027,29.04,73257.1,25.0,0.84468,0.00013,14.58873]
[1780081160034,29.04,73258.82,25.0,0.84491,0.00013,14.57455]
[1780081161041,29.04,73259.97,25.0,0.84507,0.00013,14.56502]
[1780081162048,29.04,73263.81,25.0,0.84559,0.00013,14.53362]
[1780081163055,29.04,73265.66,25.0,0.84584,0.00013,14.51845]
[1780081164062,29.04,73268.4,25.0,0.8462,0.00013,14.49606]
[1780081167083,29.04,73271.76,25.0,0.84666,0.00013,14.46828]
[1780081168091,29.04,73272.69,25.0,0.84679,0.00013,14.46046]
[1780081170665,29.03,73267.85,25.0,0.84615,0.00013,14.49954]
[1780081171112,29.03,73265.98,25.0,0.84593,0.00013,14.51046]
[1780081173125,29.03,73266.85,25.0,0.84606,0.00013,14.50277]
[1780081174133,29.03,73266.06,25.0,0.84596,0.00013,14.5089]
[1780081175140,29.03,73266.86,25.0,0.84607,0.00013,14.50208]
[1780081176147,29.03,73267.69,25.0,0.84619,0.00013,14.49503]
[1780081179168,29.03,73269.92,25.0,0.8465,0.00013,14.47605]
[1780081180175,29.03,73271.34,25.0,0.84669,0.00013,14.46424]
[1780081181645,29.03,73271.34,25.0,0.84669,0.00013,14.46424]
[1780081181704,29.03,73271.34,25.0,0.84669,0.00013,14.46424]
[1780081181735,29.03,73271.01,25.0,0.84665,0.00013,14.46668]
[1780081182346,29.03,73271.01,25.0,0.84665,0.00013,14.46668]
[1780081182447,29.03,73269.37,25.0,0.84644,0.00013,14.47978]
[1780081183679,29.03,73269.37,25.0,0.84644,0.00013,14.47978]
[1780081183717,29.03,73268.36,25.0,0.84631,0.00013,14.48773]
[1780081184203,29.03,73267.55,25.0,0.8462,0.00013,14.49405]
[1780081185211,29.03,73269.41,25.0,0.84646,0.00013,14.47865]
[1780081189238,29.02,73270.31,25.0,0.84659,0.00013,14.47033]
[1780081191252,29.02,73271.64,25.0,0.84678,0.00013,14.45904]
[1780081192259,29.02,73273.87,25.0,0.84708,0.00013,14.44067]
[1780081193266,29.02,73276.43,25.0,0.84742,0.00013,14.41965]
[1780081198301,29.02,73278.68,25.0,0.84773,0.00013,14.40052]
[1780081199308,29.02,73279.44,25.0,0.84784,0.00013,14.39419]
[1780081200695,29.02,73279.44,25.0,0.84784,0.00013,14.39419]
[1780081200709,29.02,73278.46,25.0,0.84771,0.00013,14.40203]
[1780081201675,29.02,73278.46,25.0,0.84771,0.00013,14.40203]
[1780081201707,29.02,73275.76,25.0,0.84735,0.00013,14.42385]
[1780081202480,29.02,73275.76,25.0,0.84735,0.00013,14.42385]
[1780081202582,29.02,73279.36,25.0,0.84783,0.00013,14.39438]
[1780081203351,29.02,73285.55,25.0,0.84865,0.00013,14.34388]
[1780081204359,29.02,73286.48,25.0,0.84878,0.00013,14.33624]
[1780081205365,29.02,73287.62,25.0,0.84893,0.00013,14.32691]
[1780081207382,29.02,73288.33,25.0,0.84902,0.00013,14.32103]
[1780081208390,29.02,73288.82,25.0,0.84909,0.00013,14.317]
[1780081209405,29.02,73289.45,25.0,0.84917,0.00013,14.31184]
[1780081210072,29.02,73289.45,25.0,0.84917,0.00013,14.31184]
[1780081210411,29.02,73295.98,25.0,0.85003,0.00013,14.25867]
[1780081211418,29.02,73304.24,25.0,0.85112,0.00013,14.19101]
[1780081214439,29.02,73301.28,25.0,0.85075,0.00013,14.21438]
[1780081215306,29.02,73301.28,25.0,0.85075,0.00013,14.21438]
[1780081215753,29.02,73289.54,25.0,0.84921,0.00013,14.30987]
[1780081216535,29.02,73279.59,25.0,0.84789,0.00013,14.39082]
[1780081217542,29.02,73278.52,25.0,0.84775,0.00013,14.39941]
[1780081221570,29.02,73274.83,25.0,0.84727,0.00013,14.42872]
[1780081222577,29.01,73271.43,25.0,0.84682,0.00013,14.45619]
[1780081223584,29.01,73277.47,25.0,0.84763,0.00013,14.40679]
[1780081224591,29.01,73279.18,25.0,0.84786,0.00013,14.3927]
[1780081228473,29.01,73278.11,25.0,0.84772,0.00013,14.40096]
[1780081228619,29.01,73289.26,25.0,0.8492,0.00013,14.3101]
[1780081229626,29.01,73280.01,25.0,0.84798,0.00013,14.38535]
[1780081230633,29.01,73277.6,25.0,0.84766,0.00013,14.40484]
[1780081231640,29.01,73275.7,25.0,0.84744,0.00013,14.41617]
[1780081232136,29.01,73275.7,25.0,0.84744,0.00013,14.41617]
[1780081232648,29.01,73274.07,25.0,0.84723,0.00013,14.42928]
[1780081235670,29.01,73271.37,25.0,0.84688,0.00013,14.45073]
[1780081236676,29.01,73267.52,25.0,0.84637,0.00013,14.48186]
[1780081237683,29.01,73265.33,25.0,0.84608,0.00013,14.49943]
[1780081238194,29.01,73265.33,25.0,0.84608,0.00013,14.49943]
[1780081238597,29.01,73265.33,25.0,0.84608,0.00013,14.49943]
[1780081238690,29.01,73254.46,25.0,0.84462,0.00013,14.58765]
[1780081239697,29.01,73253.98,25.0,0.84456,0.00013,14.59117]
[1780081240704,29.01,73252.53,25.0,0.84438,0.00013,14.60258]
[1780081245739,29.0,73252.28,25.0,0.84438,0.00013,14.60253]
[1780081247753,29.0,73250.86,25.0,0.8442,0.00013,14.61324]
[1780081250132,29.0,73250.6,25.0,0.84418,0.00013,14.61449]
[1780081250774,29.0,73245.1,25.0,0.84344,0.00014,14.65884]
[1780081251781,29.0,73239.44,25.0,0.84268,0.00014,14.7047]
[1780081252789,29.0,73236.8,25.0,0.84232,0.00014,14.72604]
[1780081254803,29.0,73233.82,25.0,0.84192,0.00014,14.74991]
[1780081257854,29.0,73233.79,25.0,0.84193,0.00014,14.74971]
[1780081257872,29.0,73227.69,25.0,0.8411,0.00014,14.79916]
[1780081258832,29.0,73222.33,25.0,0.84037,0.00014,14.84259]
[1780081259839,29.0,73220.14,25.0,0.84007,0.00014,14.86015]
[1780081260087,29.0,73220.14,25.0,0.84007,0.00014,14.86015]
[1780081260292,29.0,73220.14,25.0,0.84007,0.00014,14.86015]
[1780081260848,29.0,73208.17,25.0,0.83843,0.00014,14.95731]
[1780081261234,29.0,73208.17,25.0,0.83843,0.00014,14.95731]
[1780081261545,29.0,73208.17,25.0,0.83843,0.00014,14.95731]
[1780081261854,28.99,73206.08,25.0,0.83814,0.00014,14.97395]
[1780081262068,28.99,73206.08,25.0,0.83814,0.00014,14.97395]
[1780081262863,28.99,73201.84,25.0,0.83756,0.00014,15.00806]
[1780081263870,28.99,73200.43,25.0,0.83737,0.00014,15.01909]
[1780081264877,28.99,73197.96,25.0,0.83704,0.00014,15.03874]
[1780081266891,28.99,73199.29,25.0,0.83723,0.00014,15.02737]
[1780081268917,28.99,73204.49,25.0,0.83796,0.00014,14.98453]
[1780081269175,28.99,73204.49,25.0,0.83796,0.00014,14.98453]
[1780081269604,28.99,73204.49,25.0,0.83796,0.00014,14.98453]
[1780081269922,28.99,73217.79,25.0,0.8398,0.00014,14.87585]
[1780081270929,28.99,73217.52,25.0,0.83977,0.00014,14.8778]
[1780081273955,28.99,73218.32,25.0,0.83989,0.00014,14.87079]
[1780081274957,28.99,73229.08,25.0,0.84137,0.00014,14.78266]
[1780081275964,28.99,73231.04,25.0,0.84164,0.00014,14.76657]
[1780081277978,28.99,73233.15,25.0,0.84193,0.00014,14.74919]
[1780081278985,28.99,73236.3,25.0,0.84237,0.00014,14.72321]
[1780081283013,28.98,73237.21,25.0,0.84251,0.00014,14.71469]
[1780081288049,28.98,73237.3,25.0,0.84253,0.00014,14.71336]
[1780081289056,28.98,73243.07,25.0,0.84331,0.00014,14.66633]
[1780081290063,28.98,73248.25,25.0,0.84402,0.00014,14.62399]
[1780081291072,28.98,73249.49,25.0,0.84422,0.00013,14.60955]
[1780081293084,28.98,73248.94,25.0,0.84416,0.00014,14.61323]
[1780081295100,28.98,73251.82,25.0,0.84456,0.00013,14.58897]
[1780081298739,28.98,73251.93,25.0,0.84458,0.00013,14.58768]
[1780081298791,28.98,73251.93,25.0,0.84458,0.00013,14.58768]
[1780081298841,28.97,73252.36,25.0,0.84466,0.00013,14.58309]
[1780081301143,28.97,73254.62,25.0,0.84497,0.00013,14.56396]
[1780081302218,28.97,73261.51,25.0,0.84591,0.00013,14.50744]
[1780081303155,28.97,73265.23,25.0,0.84641,0.00013,14.47678]
[1780081304105,28.97,73265.23,25.0,0.84641,0.00013,14.47678]
[1780081304226,28.97,73265.23,25.0,0.84641,0.00013,14.47678]
[1780081304327,28.97,73265.07,25.0,0.84639,0.00013,14.47761]
[1780081305441,28.97,73265.07,25.0,0.84639,0.00013,14.47761]
[1780081305467,28.97,73265.07,25.0,0.84639,0.00013,14.47761]
[1780081306466,28.97,73265.94,25.0,0.84651,0.00013,14.47031]
[1780081306693,28.97,73265.94,25.0,0.84651,0.00013,14.47031]
[1780081306781,28.97,73271.87,25.0,0.84731,0.00013,14.42177]
[1780081307184,28.97,73275.14,25.0,0.84774,0.00013,14.39512]
[1780081308191,28.97,73276.55,25.0,0.84793,0.00013,14.3835]
[1780081310205,28.97,73274.72,25.0,0.84769,0.00013,14.39824]
[1780081312219,28.97,73279.14,25.0,0.84828,0.00013,14.36203]
[1780081313226,28.97,73274.21,25.0,0.84763,0.00013,14.40193]
[1780081314233,28.97,73271.24,25.0,0.84724,0.00013,14.42591]
[1780081316247,28.97,73273.32,25.0,0.84752,0.00013,14.40872]
[1780081317254,28.97,73271.01,25.0,0.84722,0.00013,14.42741]
[1780081320275,28.97,73274.5,25.0,0.84769,0.00013,14.39859]
[1780081321282,28.97,73275.93,25.0,0.84788,0.00013,14.38672]
[1780081322289,28.97,73274.26,25.0,0.84766,0.00013,14.40025]
[1780081324303,28.97,73275.55,25.0,0.84783,0.00013,14.38955]
[1780081325309,28.97,73282.14,25.0,0.84871,0.00013,14.33576]
[1780081326317,28.97,73287.08,25.0,0.84936,0.00013,14.29549]
[1780081327324,28.97,73290.43,25.0,0.84981,0.00013,14.26799]
[1780081328331,28.96,73289.17,25.0,0.84964,0.00013,14.2781]
[1780081329338,28.96,73285.97,25.0,0.84923,0.00013,14.30401]
[1780081332359,28.96,73287.65,25.0,0.84946,0.00013,14.2897]
[1780081333366,28.96,73288.89,25.0,0.84962,0.00013,14.27941]
[1780081337394,28.96,73291.81,25.0,0.85002,0.00013,14.25494]
[1780081342429,28.96,73291.94,25.0,0.85005,0.00013,14.25323]
[1780081344443,28.96,73293.11,25.0,0.8502,0.00013,14.24344]
[1780081345450,28.96,73295.87,25.0,0.85057,0.00013,14.22083]
[1780081346457,28.96,73297.38,25.0,0.85077,0.00013,14.20844]
[1780081347463,28.96,73295.47,25.0,0.85052,0.00013,14.22393]
[1780081348471,28.96,73294.51,25.0,0.85039,0.00013,14.23167]
[1780081350485,28.96,73298.52,25.0,0.85092,0.00013,14.19879]
[1780081352661,28.96,73298.91,25.0,0.85101,0.00013,14.19157]
[1780081352941,28.96,73298.91,25.0,0.85101,0.00013,14.19157]
[1780081352994,28.96,73304.08,25.0,0.85168,0.00013,14.1494]
[1780081353258,28.96,73304.08,25.0,0.85168,0.00013,14.1494]
[1780081353814,28.96,73304.08,25.0,0.85168,0.00013,14.1494]
[1780081353929,28.96,73315.45,25.0,0.85317,0.00013,14.0568]
[1780081354514,28.96,73318.9,25.0,0.85361,0.00013,14.0287]
[1780081355524,28.96,73316.86,25.0,0.85335,0.00013,14.04533]
[1780081358543,28.96,73318.09,25.0,0.85351,0.00013,14.03489]
[1780081360100,28.96,73324.24,25.0,0.85431,0.00013,13.98468]
[1780081360558,28.96,73328.09,25.0,0.85481,0.00013,13.95307]
[1780081361564,28.96,73330.28,25.0,0.8551,0.00013,13.935]
[1780081362571,28.96,73329.04,25.0,0.85494,0.00013,13.94487]
[1780081366042,28.95,73327.35,25.0,0.85474,0.00013,13.95791]
[1780081367608,28.95,73330.32,25.0,0.85513,0.00013,13.93321]
[1780081368615,28.95,73331.98,25.0,0.85534,0.00013,13.91946]
[1780081369962,28.95,73331.98,25.0,0.85534,0.00013,13.91946]
[1780081369993,28.95,73334.64,25.0,0.85569,0.00013,13.89759]
[1780081373340,28.95,73335.44,25.0,0.85579,0.00013,13.89096]
[1780081374661,28.95,73339.38,25.0,0.8563,0.00013,13.85844]
[1780081377683,28.95,73342.86,25.0,0.85676,0.00013,13.82956]
[1780081380704,28.95,73343.73,25.0,0.85688,0.00013,13.82203]
[1780081383726,28.95,73342.94,25.0,0.85678,0.00013,13.82802]
[1780081384733,28.95,73344.49,25.0,0.85698,0.00013,13.81526]
[1780081386747,28.95,73343.67,25.0,0.85688,0.00013,13.82165]
[1780081387755,28.95,73342.9,25.0,0.85679,0.00013,13.82776]
[1780081389768,28.95,73341.89,25.0,0.85666,0.00013,13.83567]
[1780081391782,28.95,73342.8,25.0,0.85678,0.00013,13.82794]
[1780081393803,28.95,73351.01,25.0,0.85783,0.00013,13.76085]
[1780081394806,28.95,73353.45,25.0,0.85815,0.00013,13.74065]
[1780081395813,28.94,73352.37,25.0,0.85802,0.00013,13.74909]
[1780081399841,28.94,73354.57,25.0,0.85832,0.00013,13.72987]
[1780081401857,28.94,73347.58,25.0,0.85744,0.00013,13.78613]
[1780081403869,28.94,73345.65,25.0,0.85719,0.00013,13.80167]
[1780081404876,28.94,73344.37,25.0,0.85703,0.00013,13.81199]
[1780081406890,28.94,73343.27,25.0,0.85689,0.00013,13.82072]
[1780081407897,28.94,73344.22,25.0,0.85702,0.00013,13.81287]
[1780081408904,28.94,73345.55,25.0,0.85719,0.00013,13.80194]
[1780081412931,28.94,73346.28,25.0,0.85734,0.00013,13.79042]
[1780081414948,28.94,73350.55,25.0,0.85789,0.00013,13.7549]
[1780081415955,28.93,73352.78,25.0,0.85818,0.00013,13.73642]
[1780081417969,28.93,73353.86,25.0,0.85833,0.00013,13.727]
[1780081418976,28.93,73354.43,25.0,0.85841,0.00013,13.72206]
[1780081420990,28.93,73355.21,25.0,0.85851,0.00013,13.71513]
[1780081423003,28.93,73354.41,25.0,0.85842,0.00013,13.72107]
[1780081428042,28.93,73346.33,25.0,0.85742,0.00013,13.78538]
[1780081429049,28.93,73342.45,25.0,0.85693,0.00013,13.81659]
[1780081432070,28.92,73345.92,25.0,0.8574,0.00013,13.78637]
[1780081433077,28.92,73347.55,25.0,0.85762,0.00013,13.77248]
[1780081438112,28.92,73350.11,25.0,0.85799,0.00013,13.74858]
[1780081443146,28.91,73351.59,25.0,0.85822,0.00013,13.73362]
[1780081444154,28.91,73353.0,25.0,0.85841,0.00013,13.72158]
[1780081446168,28.91,73353.92,25.0,0.85854,0.00013,13.71299]
[1780081449189,28.91,73362.92,25.0,0.8597,0.00013,13.63815]
[1780081450196,28.9,73366.64,25.0,0.86018,0.00013,13.60745]
[1780081451203,28.9,73359.91,25.0,0.85934,0.00013,13.6618]
[1780081452210,28.9,73356.9,25.0,0.85896,0.00013,13.68583]
[1780081453217,28.9,73358.96,25.0,0.85923,0.00013,13.66856]
[1780081454224,28.9,73360.99,25.0,0.8595,0.00013,13.65156]
[1780081455231,28.9,73362.07,25.0,0.85964,0.00013,13.64231]
[1780081457245,28.9,73363.9,25.0,0.85988,0.00013,13.62654]
[1780081458252,28.9,73364.41,25.0,0.85995,0.00013,13.62194]
[1780081463287,28.89,73364.28,25.0,0.85997,0.00013,13.62092]
[1780081464294,28.89,73360.91,25.0,0.85955,0.00013,13.64794]
[1780081465301,28.89,73360.03,25.0,0.85944,0.00013,13.65469]
[1780081466308,28.89,73362.88,25.0,0.85981,0.00013,13.63105]
[1780081468322,28.89,73365.13,25.0,0.86011,0.00013,13.61187]
[1780081469329,28.89,73366.4,25.0,0.86027,0.00013,13.60113]
[1780081470335,28.89,73366.97,25.0,0.86035,0.00013,13.5961]
[1780081471343,28.89,73366.29,25.0,0.8603,0.00013,13.59727]
[1780081472350,28.89,73365.83,25.0,0.86025,0.00013,13.60065]
[1780081473357,28.89,73364.82,25.0,0.86013,0.00013,13.60849]
[1780081476378,28.88,73367.06,25.0,0.86043,0.00013,13.58911]
[1780081478392,28.88,73368.4,25.0,0.86061,0.00013,13.57745]
[1780081480406,28.88,73368.58,25.0,0.86064,0.00013,13.57527]
[1780081481413,28.88,73361.75,25.0,0.85979,0.00013,13.6305]
[1780081482420,28.88,73356.65,25.0,0.85915,0.00013,13.67168]
[1780081483427,28.88,73354.18,25.0,0.85884,0.00013,13.69137]
[1780081486448,28.88,73354.74,25.0,0.85894,0.00013,13.68478]
[1780081489469,28.87,73350.12,25.0,0.85838,0.00013,13.72091]
[1780081490476,28.87,73349.46,25.0,0.85831,0.00013,13.72574]
[1780081494504,28.87,73348.12,25.0,0.85817,0.00013,13.73444]
[1780081496518,28.87,73347.1,25.0,0.85806,0.00013,13.74163]
[1780081498532,28.84,73347.8,25.0,0.85832,0.00013,13.72468]
[1780081499539,28.84,73358.6,25.0,0.85969,0.00013,13.63606]
[1780081500547,28.84,73360.52,25.0,0.85994,0.00013,13.61999]
[1780081501552,28.84,73358.04,25.0,0.85964,0.00013,13.63981]
[1780081502560,28.84,73357.05,25.0,0.85952,0.00013,13.64745]
[1780081503567,28.84,73361.41,25.0,0.86008,0.00013,13.61147]
[1780081504574,28.84,73367.65,25.0,0.86087,0.00013,13.56023]
[1780081506588,28.84,73367.84,25.0,0.8609,0.00013,13.55805]
[1780081507594,28.84,73368.08,25.0,0.86093,0.00013,13.55578]
[1780081509609,28.84,73368.67,25.0,0.86102,0.00013,13.55034]
[1780081510616,28.84,73368.42,25.0,0.86099,0.00013,13.55207]
[1780081511623,28.84,73367.02,25.0,0.86082,0.00013,13.56317]
[1780081512630,28.83,73366.56,25.0,0.86077,0.00013,13.56659]
[1780081513637,28.83,73363.6,25.0,0.8604,0.00013,13.59038]
[1780081514645,28.83,73354.63,25.0,0.85927,0.00013,13.66316]
[1780081515652,28.83,73352.98,25.0,0.85907,0.00013,13.67616]
[1780081518673,28.83,73354.13,25.0,0.85924,0.00013,13.66534]
[1780081519680,28.83,73354.87,25.0,0.85934,0.00013,13.65883]
[1780081520687,28.83,73356.41,25.0,0.85954,0.00013,13.64582]
[1780081524716,28.83,73359.91,25.0,0.86001,0.00013,13.61554]
[1780081525723,28.82,73364.22,25.0,0.86056,0.00013,13.58]
[1780081526731,28.82,73363.64,25.0,0.86049,0.00013,13.58439]
[1780081527737,28.82,73364.3,25.0,0.86058,0.00013,13.57866]
[1780081528744,28.82,73364.8,25.0,0.86065,0.00013,13.57425]
[1780081529751,28.82,73365.48,25.0,0.86074,0.00013,13.56838]
[1780081530758,28.82,73367.35,25.0,0.86098,0.00013,13.55281]
[1780081532772,28.82,73367.12,25.0,0.86099,0.00013,13.55011]
[1780081534786,28.82,73364.7,25.0,0.86069,0.00013,13.56925]
[1780081536800,28.82,73365.51,25.0,0.86081,0.00013,13.56201]
[1780081537807,28.82,73364.87,25.0,0.86073,0.00013,13.56692]
[1780081539821,28.82,73363.4,25.0,0.86055,0.00013,13.57828]
[1780081540828,28.82,73361.41,25.0,0.86031,0.00013,13.59418]
[1780081541835,28.81,73364.29,25.0,0.86068,0.00013,13.57033]
[1780081542842,28.81,73365.58,25.0,0.86084,0.00013,13.55949]
[1780081543850,28.81,73367.76,25.0,0.86112,0.00013,13.54141]
[1780081544858,28.81,73366.8,25.0,0.86101,0.00013,13.54895]
[1780081545865,28.81,73357.64,25.0,0.85986,0.00013,13.62338]
[1780081546872,28.81,73357.77,25.0,0.85988,0.00013,13.62193]
[1780081549893,28.81,73358.74,25.0,0.86002,0.00013,13.61283]
[1780081550900,28.81,73362.22,25.0,0.86046,0.00013,13.58405]
[1780081551907,28.81,73364.68,25.0,0.86078,0.00013,13.56364]
[1780081553921,28.81,73364.19,25.0,0.86073,0.00013,13.56701]
[1780081555935,28.81,73364.63,25.0,0.86079,0.00013,13.56279]
[1780081557949,28.8,73368.03,25.0,0.86123,0.00013,13.53443]
[1780081558956,28.8,73368.66,25.0,0.86131,0.00013,13.52899]
[1780081560970,28.8,73370.02,25.0,0.86149,0.00013,13.51731]
[1780081561977,28.8,73369.69,25.0,0.86145,0.00013,13.51972]
[1780081562984,28.8,73368.46,25.0,0.8613,0.00013,13.52946]
[1780081563991,28.8,73368.68,25.0,0.86134,0.00013,13.5274]
[1780081569026,28.8,73367.06,25.0,0.86115,0.00013,13.53927]
[1780081570033,28.8,73361.5,25.0,0.86046,0.00013,13.58435]
[1780081571040,28.8,73359.93,25.0,0.86026,0.00013,13.59681]
[1780081573056,28.8,73359.19,25.0,0.86018,0.00013,13.6021]
[1780081579098,28.79,73359.48,25.0,0.86025,0.00013,13.59746]
[1780081580105,28.79,73360.36,25.0,0.86037,0.00013,13.5899]
[1780081582119,28.79,73361.4,25.0,0.86051,0.00013,13.58067]
[1780081585140,28.79,73361.83,25.0,0.86058,0.00013,13.5761]
[1780081589168,28.79,73366.68,25.0,0.86121,0.00013,13.53513]
[1780081590175,28.79,73368.64,25.0,0.86146,0.00013,13.51886]
[1780081591182,28.78,73370.5,25.0,0.86173,0.00013,13.49943]
[1780081592189,28.78,73370.17,25.0,0.8617,0.00013,13.50189]
[1780081593196,28.78,73370.07,25.0,0.86169,0.00013,13.50246]
[1780081594204,28.78,73370.27,25.0,0.86172,0.00013,13.50059]
[1780081595211,28.78,73370.43,25.0,0.86174,0.00013,13.49904]
[1780081596218,28.78,73370.96,25.0,0.86181,0.00013,13.49448]
[1780081598232,28.78,73370.72,25.0,0.86179,0.00013,13.49598]
[1780081599239,28.78,73370.89,25.0,0.86181,0.00013,13.49436]
[1780081600245,28.78,73371.26,25.0,0.86186,0.00013,13.49112]
[1780081602261,28.78,73370.51,25.0,0.86177,0.00013,13.49676]
[1780081603268,28.78,73369.27,25.0,0.86162,0.00013,13.50662]
[1780081604275,28.78,73367.12,25.0,0.86136,0.00013,13.52389]
[1780081605282,28.78,73365.33,25.0,0.86114,0.00013,13.53821]
[1780081606289,28.78,73359.61,25.0,0.86042,0.00013,13.5846]
[1780081609310,28.78,73360.5,25.0,0.86055,0.00013,13.57628]
[1780081611324,28.77,73361.13,25.0,0.86064,0.00013,13.57047]
[1780081613338,28.77,73362.92,25.0,0.86087,0.00013,13.5552]
[1780081614344,28.77,73364.03,25.0,0.86102,0.00013,13.54584]
[1780081616359,28.77,73362.7,25.0,0.86086,0.00013,13.55613]
[1780081617365,28.77,73361.64,25.0,0.86073,0.00013,13.56448]
[1780081619380,28.77,73362.6,25.0,0.86086,0.00013,13.55602]
[1780081620386,28.77,73361.57,25.0,0.86073,0.00013,13.56413]
[1780081621394,28.77,73346.07,25.0,0.85878,0.00013,13.6905]
[1780081622401,28.77,73355.44,25.0,0.85997,0.00013,13.6134]
[1780081623407,28.77,73356.39,25.0,0.8601,0.00013,13.60526]
[1780081624415,28.77,73360.02,25.0,0.86056,0.00013,13.57522]
[1780081625423,28.77,73361.11,25.0,0.86071,0.00013,13.56599]
[1780081626428,28.77,73361.63,25.0,0.86078,0.00013,13.56142]
[1780081628443,28.76,73369.09,25.0,0.86172,0.00013,13.49987]
[1780081629450,28.76,73370.2,25.0,0.86187,0.00013,13.49047]
[1780081631464,28.76,73371.04,25.0,0.86198,0.00013,13.48313]
[1780081636499,28.76,73370.81,25.0,0.86197,0.00013,13.48388]
[1780081637506,28.76,73367.91,25.0,0.86161,0.00013,13.50733]
[1780081638513,28.76,73368.17,25.0,0.86164,0.00013,13.50501]
[1780081639520,28.76,73367.58,25.0,0.86157,0.00013,13.50959]
[1780081642541,28.76,73368.16,25.0,0.86166,0.00013,13.50415]
[1780081644555,28.76,73368.67,25.0,0.86173,0.00013,13.49951]
[1780081646569,28.76,73367.78,25.0,0.86162,0.00013,13.50632]
[1780081647576,28.76,73367.46,25.0,0.86159,0.00013,13.5087]
[1780081652610,28.75,73367.28,25.0,0.86161,0.00013,13.50497]
[1780081653618,28.75,73366.92,25.0,0.86157,0.00013,13.50767]
[1780081655632,28.75,73368.24,25.0,0.86175,0.00013,13.49615]
[1780081656640,28.75,73367.59,25.0,0.86167,0.00013,13.50123]
[1780081657647,28.75,73367.38,25.0,0.86165,0.00013,13.5027]
[1780081658654,28.75,73366.77,25.0,0.86157,0.00013,13.50745]
[1780081659660,28.75,73366.53,25.0,0.86155,0.00013,13.50913]
[1780081660668,28.75,73366.87,25.0,0.8616,0.00013,13.50608]
[1780081662364,28.75,73366.87,25.0,0.8616,0.00013,13.50608]
[1780081662420,28.75,73367.54,25.0,0.86168,0.00013,13.50033]
[1780081663118,28.75,73372.89,25.0,0.86236,0.00013,13.45637]
[1780081664151,28.75,73372.89,25.0,0.86236,0.00013,13.45637]
[1780081664249,28.75,73378.9,25.0,0.86311,0.00012,13.4071]
[1780081664696,28.75,73383.51,25.0,0.86369,0.00012,13.36934]
[1780081665703,28.75,73386.8,25.0,0.8641,0.00012,13.34243]
[1780081667719,28.75,73379.66,25.0,0.86321,0.00012,13.40057]
[1780081668726,28.75,73382.87,25.0,0.86361,0.00012,13.37425]
[1780081669733,28.75,73380.36,25.0,0.8633,0.00012,13.39464]
[1780081672753,28.75,73382.78,25.0,0.86361,0.00012,13.37456]
[1780081673761,28.75,73385.36,25.0,0.86393,0.00012,13.35342]
[1780081677788,28.75,73387.69,25.0,0.86423,0.00012,13.334]
[1780081679803,28.75,73390.48,25.0,0.86458,0.00012,13.31074]
[1780081682824,28.74,73387.94,25.0,0.86427,0.00012,13.33078]
[1780081684838,28.74,73392.19,25.0,0.86481,0.00012,13.29563]
[1780081686852,28.74,73394.69,25.0,0.86513,0.00012,13.27422]
[1780081691887,28.74,73393.75,25.0,0.86505,0.00012,13.27937]
[1780081696922,28.73,73394.18,25.0,0.86514,0.00012,13.27336]
[1780081699943,28.73,73389.87,25.0,0.86463,0.00012,13.30703]
[1780081704978,28.72,73389.63,25.0,0.86464,0.00012,13.30626]
[1780081705984,28.72,73386.02,25.0,0.8642,0.00012,13.33518]
[1780081710014,28.72,73383.78,25.0,0.86396,0.00012,13.35115]
[1780081716057,28.71,73382.84,25.0,0.86393,0.00012,13.35119]
[1780081721092,28.71,73382.2,25.0,0.8639,0.00012,13.35337]
[1780081726127,28.7,73381.89,25.0,0.8639,0.00012,13.35286]
[1780081731162,28.7,73382.24,25.0,0.86399,0.00012,13.34694]
[1780081736197,28.69,73384.78,25.0,0.86435,0.00012,13.32322]
[1780081739218,28.69,73387.02,25.0,0.86465,0.00012,13.30321]
[1780081744252,28.68,73386.51,25.0,0.86463,0.00012,13.30459]
[1780081749288,28.68,73386.88,25.0,0.86472,0.00012,13.2988]
[1780081754324,28.67,73386.14,25.0,0.86467,0.00012,13.30212]
[1780081755330,28.67,73383.53,25.0,0.86435,0.00012,13.32291]
[1780081759360,28.67,73385.79,25.0,0.86467,0.00012,13.30214]
[1780081761373,28.67,73392.54,25.0,0.86552,0.00012,13.24588]
[1780081762380,28.66,73396.84,25.0,0.86606,0.00012,13.21028]
[1780081765401,28.66,73398.95,25.0,0.86633,0.00012,13.19182]
[1780081770435,28.66,73399.59,25.0,0.86644,0.00012,13.18466]
[1780081771443,28.66,73403.91,25.0,0.86701,0.00012,13.14503]
[1780081772450,28.66,73406.97,25.0,0.86739,0.00012,13.11973]
[1780081774464,28.66,73399.77,25.0,0.86651,0.00012,13.17793]
[1780081775471,28.66,73391.81,25.0,0.86554,0.00012,13.2426]
[1780081776478,28.65,73389.44,25.0,0.86525,0.00012,13.26152]
[1780081781513,28.65,73385.64,25.0,0.86482,0.00012,13.29013]
[1780081782522,28.65,73375.0,25.0,0.8635,0.00012,13.3767]
[1780081783527,28.65,73372.61,25.0,0.86321,0.00013,13.39587]
[1780081786548,28.65,73370.65,25.0,0.86299,0.00013,13.41041]
[1780081787555,28.65,73367.09,25.0,0.86255,0.00013,13.43914]
[1780081788562,28.64,73362.88,25.0,0.86202,0.00013,13.47317]
[1780081790577,28.64,73365.77,25.0,0.86239,0.00013,13.44907]
[1780081791584,28.64,73368.97,25.0,0.8628,0.00013,13.42235]
[1780081792591,28.64,73370.37,25.0,0.86298,0.00013,13.41043]
[1780081793598,28.64,73370.54,25.0,0.86301,0.00013,13.4086]
[1780081794605,28.64,73370.83,25.0,0.86305,0.00013,13.40579]
[1780081795612,28.64,73369.52,25.0,0.8629,0.00013,13.4161]
[1780081796619,28.64,73371.8,25.0,0.86319,0.00013,13.39699]
[1780081801654,28.63,73371.81,25.0,0.86322,0.00013,13.39481]
[1780081806689,28.63,73371.1,25.0,0.86316,0.00013,13.39852]
[1780081809710,28.63,73370.61,25.0,0.86312,0.00013,13.40125]
[1780081810717,28.63,73370.48,25.0,0.86311,0.00013,13.40188]
[1780081811724,28.63,73370.18,25.0,0.86308,0.00013,13.4039]
[1780081813738,28.63,73367.83,25.0,0.8628,0.00013,13.42229]
[1780081814745,28.63,73369.43,25.0,0.863,0.00013,13.40905]
[1780081815752,28.62,73368.59,25.0,0.8629,0.00013,13.41547]
[1780081817766,28.62,73369.41,25.0,0.86302,0.00013,13.40784]
[1780081818774,28.62,73370.15,25.0,0.86312,0.00013,13.40163]
[1780081819781,28.62,73369.99,25.0,0.8631,0.00013,13.40281]
[1780081821796,28.62,73370.4,25.0,0.86315,0.00013,13.39906]
[1780081822802,28.62,73370.6,25.0,0.86318,0.00013,13.39742]
[1780081823809,28.62,73370.65,25.0,0.86319,0.00013,13.39688]
[1780081824816,28.62,73370.96,25.0,0.86323,0.00013,13.39409]
[1780081825823,28.62,73370.91,25.0,0.86323,0.00013,13.39438]
[1780081826830,28.62,73371.04,25.0,0.86324,0.00013,13.39319]
[1780081830858,28.62,73376.66,25.0,0.86395,0.00012,13.34665]
[1780081835893,28.62,73376.76,25.0,0.864,0.00012,13.34153]
[1780081840928,28.62,73377.76,25.0,0.86415,0.00012,13.33181]
[1780081844956,28.61,73380.89,25.0,0.86456,0.00012,13.30473]
[1780081848984,28.61,73383.19,25.0,0.86487,0.00012,13.28461]
[1780081854019,28.61,73382.38,25.0,0.86479,0.00012,13.28974]
[1780081859054,28.61,73381.59,25.0,0.86471,0.00012,13.29474]
[1780081862076,28.6,73378.48,25.0,0.86434,0.00012,13.31927]
[1780081864090,28.6,73372.03,25.0,0.86354,0.00013,13.37146]
[1780081865097,28.6,73370.07,25.0,0.8633,0.00013,13.38713]
[1780081866104,28.6,73366.7,25.0,0.86289,0.00013,13.41435]
[1780081867112,28.6,73365.55,25.0,0.86275,0.00013,13.42332]
[1780081868119,28.6,73366.47,25.0,0.86287,0.00013,13.41529]
[1780081873153,28.6,73366.48,25.0,0.86291,0.00013,13.41293]
[1780081875168,28.59,73360.91,25.0,0.86222,0.00013,13.45776]
[1780081876175,28.59,73358.1,25.0,0.86188,0.00013,13.48033]
[1780081877182,28.59,73361.24,25.0,0.86228,0.00013,13.454]
[1780081878189,28.59,73362.17,25.0,0.8624,0.00013,13.44585]
[1780081880202,28.59,73360.07,25.0,0.86215,0.00013,13.46211]
[1780081881210,28.59,73359.51,25.0,0.86209,0.00013,13.4662]
[1780081882217,28.59,73359.94,25.0,0.86215,0.00013,13.46215]
[1780081883224,28.59,73359.33,25.0,0.86208,0.00013,13.46665]
[1780081884231,28.59,73357.31,25.0,0.86184,0.00013,13.48273]
[1780081885238,28.58,73356.5,25.0,0.86174,0.00013,13.48916]
[1780081888259,28.58,73356.99,25.0,0.86181,0.00013,13.48445]
[1780081889266,28.58,73357.49,25.0,0.86188,0.00013,13.48011]
[1780081890273,28.58,73359.19,25.0,0.8621,0.00013,13.46561]
[1780081892287,28.58,73362.44,25.0,0.86255,0.00013,13.43454]
[1780081893294,28.58,73366.79,25.0,0.8631,0.00013,13.39866]
[1780081895308,28.58,73367.21,25.0,0.86315,0.00013,13.395]
[1780081896317,28.58,73367.81,25.0,0.86323,0.00013,13.38997]
[1780081897327,28.58,73368.08,25.0,0.86326,0.00013,13.38765]
[1780081898334,28.58,73371.82,25.0,0.86373,0.00013,13.35686]
[1780081899341,28.58,73377.63,25.0,0.86446,0.00012,13.30913]
[1780081900348,28.58,73372.68,25.0,0.86384,0.00013,13.34976]
[1780081902362,28.58,73370.19,25.0,0.86353,0.00013,13.37009]
[1780081903369,28.58,73370.12,25.0,0.86352,0.00013,13.3706]
[1780081904376,28.58,73367.31,25.0,0.86317,0.00013,13.39359]
[1780081907397,28.58,73364.9,25.0,0.86288,0.00013,13.41274]
[1780081909411,28.58,73363.36,25.0,0.8627,0.00013,13.42449]
[1780081913443,28.57,73368.21,25.0,0.86334,0.00013,13.38282]
[1780081914448,28.57,73371.62,25.0,0.86377,0.00013,13.35442]
[1780081915455,28.57,73369.49,25.0,0.86351,0.00013,13.37154]
[1780081916462,28.57,73369.79,25.0,0.86355,0.00013,13.36869]
[1780081917468,28.57,73364.1,25.0,0.86284,0.00013,13.41504]
[1780081918476,28.57,73360.86,25.0,0.86244,0.00013,13.44121]
[1780081919483,28.57,73358.71,25.0,0.86218,0.00013,13.4584]
[1780081920490,28.57,73356.18,25.0,0.86187,0.00013,13.47869]
[1780081921497,28.57,73354.47,25.0,0.86165,0.00013,13.49254]
[1780081924517,28.57,73353.39,25.0,0.86153,0.00013,13.50074]
[1780081925525,28.57,73352.07,25.0,0.86136,0.00013,13.51135]
[1780081927539,28.57,73352.67,25.0,0.86145,0.00013,13.50592]
[1780081928546,28.56,73353.32,25.0,0.86153,0.00013,13.50033]
[1780081929553,28.56,73354.44,25.0,0.86168,0.00013,13.49089]
[1780081932574,28.56,73352.86,25.0,0.86149,0.00013,13.50322]
[1780081933636,28.56,73352.86,25.0,0.86149,0.00013,13.50322]
[1780081933678,28.56,73351.01,25.0,0.86126,0.00013,13.5182]
[1780081934588,28.56,73348.38,25.0,0.86093,0.00013,13.53958]
[1780081935595,28.56,73347.46,25.0,0.86082,0.00013,13.54686]
[1780081937694,28.56,73338.4,25.0,0.85967,0.00013,13.62085]
[1780081938616,28.56,73334.56,25.0,0.85918,0.00013,13.65237]
[1780081940630,28.56,73331.19,25.0,0.85875,0.00013,13.67983]
[1780081942644,28.56,73333.55,25.0,0.85906,0.00013,13.66]
[1780081944658,28.56,73334.57,25.0,0.8592,0.00013,13.65128]
[1780081946672,28.56,73333.53,25.0,0.85907,0.00013,13.65956]
[1780081949693,28.56,73334.94,25.0,0.85926,0.00013,13.64751]
[1780081950699,28.56,73341.67,25.0,0.86012,0.00013,13.59196]
[1780081951707,28.56,73342.63,25.0,0.86027,0.00013,13.58001]
[1780081955736,28.56,73343.73,25.0,0.86041,0.00013,13.57084]
[1780081956743,28.56,73344.83,25.0,0.86056,0.00013,13.56177]
[1780081961778,28.56,73344.05,25.0,0.86046,0.00013,13.56818]
[1780081966813,28.56,73343.85,25.0,0.86043,0.00013,13.5698]
[1780081971848,28.56,73344.53,25.0,0.86052,0.00013,13.56417]
[1780081977443,28.56,73344.59,25.0,0.86053,0.00013,13.5637]
[1780081978901,28.56,73343.75,25.0,0.86042,0.00013,13.57065]
[1780081983935,28.56,73345.12,25.0,0.86059,0.00013,13.55943]
[1780081986958,28.56,73344.1,25.0,0.86046,0.00013,13.56789]
[1780081990986,28.56,73343.22,25.0,0.86035,0.00013,13.57521]
[1780081994034,28.56,73334.1,25.0,0.85918,0.00013,13.65034]
[1780081995014,28.56,73331.05,25.0,0.85879,0.00013,13.67537]
[1780082000049,28.56,73329.14,25.0,0.85856,0.00013,13.69043]
[1780082004077,28.55,73330.07,25.0,0.85869,0.00013,13.68214]
[1780082010119,28.55,73330.7,25.0,0.85878,0.00013,13.67605]
[1780082015154,28.55,73330.7,25.0,0.85882,0.00013,13.67131]
[1780082018175,28.55,73329.57,25.0,0.85869,0.00013,13.68015]
[1780082019182,28.55,73328.52,25.0,0.85855,0.00013,13.68864]
[1780082020189,28.55,73331.3,25.0,0.85891,0.00013,13.66554]
[1780082024217,28.55,73332.43,25.0,0.85907,0.00013,13.65562]
[1780082026231,28.55,73331.18,25.0,0.85891,0.00013,13.66564]
[1780082027237,28.55,73332.4,25.0,0.85907,0.00013,13.65543]
[1780082028245,28.55,73331.3,25.0,0.85893,0.00013,13.66435]
[1780082029252,28.55,73332.27,25.0,0.85906,0.00013,13.6562]
[1780082033280,28.55,73339.98,25.0,0.86005,0.00013,13.59207]
[1780082034287,28.55,73342.62,25.0,0.86039,0.00013,13.57027]
[1780082035294,28.55,73343.67,25.0,0.86053,0.00013,13.56159]
[1780082040329,28.55,73343.63,25.0,0.86052,0.00013,13.56187]
[1780082044357,28.55,73344.53,25.0,0.86064,0.00013,13.55443]
[1780082047378,28.55,73343.24,25.0,0.86047,0.00013,13.56505]
[1780082048385,28.55,73343.99,25.0,0.86057,0.00013,13.55886]
[1780082053842,28.55,73344.25,25.0,0.8606,0.00013,13.55672]
[1780082053420,28.55,73341.65,25.0,0.86027,0.00013,13.57814]
[1780082054427,28.55,73335.73,25.0,0.85951,0.00013,13.62688]
[1780082056441,28.55,73336.95,25.0,0.85967,0.00013,13.61662]
[1780082058455,28.55,73335.63,25.0,0.85951,0.00013,13.62732]
[1780082059462,28.55,73332.48,25.0,0.85911,0.00013,13.65317]
[1780082060469,28.54,73331.47,25.0,0.85898,0.00013,13.66136]
[1780082063489,28.54,73332.86,25.0,0.85916,0.00013,13.64943]
[1780082066511,28.54,73334.1,25.0,0.85933,0.00013,13.63877]
[1780082071547,28.54,73333.03,25.0,0.85924,0.00013,13.64292]
[1780082072553,28.54,73329.71,25.0,0.85881,0.00013,13.67015]
[1780082073561,28.54,73327.75,25.0,0.85856,0.00013,13.68613]
[1780082077589,28.54,73331.51,25.0,0.85906,0.00013,13.65431]
[1780082078596,28.54,73333.36,25.0,0.8593,0.00013,13.6389]
[1780082084638,28.54,73333.74,25.0,0.85936,0.00013,13.63499]
[1780082088666,28.54,73331.87,25.0,0.85913,0.00013,13.64989]
[1780082093701,28.54,73332.0,25.0,0.85915,0.00013,13.64808]
[1780082098736,28.53,73332.25,25.0,0.8592,0.00013,13.6453]
[1780082101769,28.53,73324.68,25.0,0.85823,0.00013,13.70731]
[1780082102774,28.53,73321.17,25.0,0.85778,0.00013,13.73603]
[1780082103781,28.53,73329.59,25.0,0.85887,0.00013,13.6663]
[1780082104788,28.53,73331.69,25.0,0.85914,0.00013,13.64881]
[1780082105799,28.53,73334.13,25.0,0.85946,0.00013,13.62854]
[1780082106803,28.53,73339.64,25.0,0.86016,0.00013,13.583]
[1780082107810,28.53,73342.32,25.0,0.86051,0.00013,13.56087]
[1780082110831,28.53,73340.71,25.0,0.8603,0.00013,13.57407]
[1780082111838,28.53,73342.36,25.0,0.86051,0.00013,13.56044]
[1780082112845,28.53,73345.79,25.0,0.86095,0.00013,13.53216]
[1780082113852,28.53,73349.01,25.0,0.86136,0.00013,13.50566]
[1780082114859,28.53,73351.36,25.0,0.86165,0.00013,13.48637]
[1780082116874,28.53,73350.64,25.0,0.86156,0.00013,13.49246]
[1780082117881,28.53,73345.33,25.0,0.86089,0.00013,13.53626]
[1780082118888,28.53,73346.99,25.0,0.8611,0.00013,13.5226]
[1780082119353,28.53,73346.99,25.0,0.8611,0.00013,13.5226]
[1780082119894,28.53,73348.63,25.0,0.8613,0.00013,13.50912]
[1780082120203,28.53,73348.63,25.0,0.8613,0.00013,13.50912]
[1780082121909,28.53,73347.52,25.0,0.86116,0.00013,13.51836]
[1780082126944,28.53,73347.76,25.0,0.86119,0.00013,13.51658]
[1780082130520,28.53,73345.93,25.0,0.86095,0.00013,13.53181]
[1780082130972,28.53,73322.46,25.0,0.85795,0.00013,13.72531]
[1780082131979,28.53,73313.36,25.0,0.8568,0.00013,13.79644]
[1780082132986,28.53,73313.08,25.0,0.85677,0.00013,13.79851]
[1780082134565,28.53,73316.18,25.0,0.85718,0.00013,13.77223]
[1780082135000,28.53,73318.17,25.0,0.85744,0.00013,13.7558]
[1780082137014,28.53,73319.53,25.0,0.85763,0.00013,13.74398]
[1780082142049,28.53,73320.8,25.0,0.85781,0.00013,13.7321]
[1780082147084,28.53,73321.2,25.0,0.85788,0.00013,13.72749]
[1780082152119,28.52,73321.35,25.0,0.85792,0.00013,13.72498]
[1780082155140,28.52,73319.5,25.0,0.85769,0.00013,13.7395]
[1780082160178,28.52,73318.12,25.0,0.85754,0.00013,13.74955]
[1780082162489,28.52,73317.83,25.0,0.85751,0.00013,13.75138]
[1780082162532,28.52,73317.83,25.0,0.85751,0.00013,13.75138]
[1780082162585,28.52,73309.74,25.0,0.85646,0.00013,13.81791]
[1780082163199,28.52,73305.94,25.0,0.85597,0.00013,13.84893]
[1780082165213,28.52,73297.9,25.0,0.85493,0.00013,13.91497]
[1780082168234,28.51,73299.48,25.0,0.85517,0.00013,13.89998]
[1780082173269,28.51,73300.1,25.0,0.85528,0.00013,13.89254]
[1780082178304,28.5,73299.66,25.0,0.85526,0.00013,13.89388]
[1780082183343,28.5,73300.11,25.0,0.85535,0.00013,13.88791]
[1780082188378,28.5,73299.68,25.0,0.85533,0.00013,13.88928]
[1780082193413,28.49,73299.08,25.0,0.85532,0.00013,13.88827]
[1780082195428,28.49,73297.42,25.0,0.85511,0.00013,13.90123]
[1780082200462,28.49,73296.93,25.0,0.85508,0.00013,13.90327]
[1780082205497,28.48,73297.17,25.0,0.85514,0.00013,13.89931]
[1780082210076,28.48,73296.83,25.0,0.85512,0.00013,13.90059]
[1780082210534,28.48,73288.77,25.0,0.85407,0.00013,13.96694]
[1780082211541,28.48,73292.09,25.0,0.85451,0.00013,13.93923]
[1780082216577,28.48,73292.23,25.0,0.85454,0.00013,13.93716]
[1780082218590,28.48,73298.29,25.0,0.85534,0.00013,13.88662]
[1780082219598,28.48,73300.38,25.0,0.85562,0.00013,13.86891]
[1780082221613,28.47,73301.2,25.0,0.85574,0.00013,13.86135]
[1780082222620,28.47,73306.65,25.0,0.85646,0.00013,13.81588]
[1780082224634,28.47,73305.39,25.0,0.8563,0.00013,13.82568]
[1780082227654,28.47,73306.36,25.0,0.85644,0.00013,13.81667]
[1780082229669,28.47,73305.33,25.0,0.85632,0.00013,13.82458]
[1780082230676,28.47,73296.08,25.0,0.85511,0.00013,13.90113]
[1780082231683,28.47,73293.25,25.0,0.85474,0.00013,13.92471]
[1780082232690,28.47,73290.45,25.0,0.85437,0.00013,13.94801]
[1780082233697,28.47,73289.43,25.0,0.85423,0.00013,13.95653]
[1780082234704,28.47,73288.39,25.0,0.85409,0.00013,13.9652]
[1780082235711,28.47,73280.29,25.0,0.85302,0.00013,14.03237]
[1780082236718,28.47,73279.13,25.0,0.85287,0.00013,14.04194]
[1780082238732,28.47,73277.77,25.0,0.85269,0.00013,14.0531]
[1780082240746,28.47,73276.65,25.0,0.85254,0.00013,14.06225]
[1780082243767,28.47,73274.87,25.0,0.85231,0.00013,14.07681]
[1780082245781,28.47,73273.63,25.0,0.85215,0.00013,14.08692]
[1780082246138,28.47,73273.63,25.0,0.85215,0.00013,14.08692]
[1780082246405,28.47,73273.63,25.0,0.85215,0.00013,14.08692]
[1780082246788,28.47,73267.59,25.0,0.85134,0.00013,14.1369]
[1780082248803,28.47,73265.66,25.0,0.85109,0.00013,14.15257]
[1780082253838,28.47,73261.89,25.0,0.85063,0.00013,14.17893]
[1780082254845,28.47,73259.85,25.0,0.85036,0.00013,14.19564]
[1780082257904,28.47,73260.52,25.0,0.85046,0.00013,14.18963]
[1780082257952,28.47,73260.52,25.0,0.85046,0.00013,14.18963]
[1780082258876,28.46,73262.99,25.0,0.8508,0.00013,14.1687]
[1780082259883,28.46,73260.37,25.0,0.85045,0.00013,14.19025]
[1780082260159,28.46,73260.37,25.0,0.85045,0.00013,14.19025]
[1780082260890,28.46,73258.42,25.0,0.85019,0.00013,14.20622]
[1780082261897,28.46,73245.18,25.0,0.84841,0.00014,14.31584]
[1780082262920,28.46,73237.61,25.0,0.84739,0.00014,14.37856]
[1780082263917,28.46,73231.73,25.0,0.84659,0.00014,14.42719]
[1780082264921,28.46,73230.01,25.0,0.84636,0.00014,14.44121]
[1780082265927,28.46,73239.65,25.0,0.84768,0.00014,14.36093]
[1780082266935,28.46,73239.06,25.0,0.8476,0.00014,14.36567]
[1780082270963,28.46,73240.45,25.0,0.84779,0.00014,14.35424]
[1780082273987,28.46,73250.72,25.0,0.84917,0.00013,14.26924]
[1780082274994,28.46,73259.01,25.0,0.85029,0.00013,14.20012]
[1780082277008,28.46,73253.84,25.0,0.8496,0.00013,14.24253]
[1780082278015,28.46,73250.74,25.0,0.84919,0.00013,14.26796]
[1780082281132,28.46,73248.97,25.0,0.84896,0.00013,14.2823]
[1780082282088,28.46,73239.85,25.0,0.84772,0.00014,14.35815]
[1780082283095,28.46,73239.71,25.0,0.8477,0.00014,14.35934]
[1780082284102,28.46,73241.05,25.0,0.84788,0.00014,14.34825]
[1780082284508,28.46,73241.05,25.0,0.84788,0.00014,14.34825]
[1780082285109,28.46,73236.58,25.0,0.84728,0.00014,14.38539]
[1780082285538,28.46,73236.58,25.0,0.84728,0.00014,14.38539]
[1780082286120,28.46,73234.91,25.0,0.84705,0.00014,14.39924]
[1780082288088,28.46,73234.76,25.0,0.84703,0.00014,14.40045]
[1780082288131,28.46,73237.5,25.0,0.8474,0.00014,14.37767]
[1780082289138,28.46,73243.1,25.0,0.84816,0.00014,14.33118]
[1780082292158,28.46,73249.93,25.0,0.84908,0.00013,14.27466]
[1780082293166,28.46,73263.65,25.0,0.85093,0.00013,14.1606]
[1780082294173,28.46,73267.6,25.0,0.85146,0.00013,14.12746]
[1780082295180,28.46,73267.52,25.0,0.85146,0.00013,14.1279]
[1780082297196,28.46,73269.97,25.0,0.85179,0.00013,14.10723]
[1780082298201,28.46,73271.39,25.0,0.85198,0.00013,14.09529]
[1780082300215,28.46,73268.03,25.0,0.85154,0.00013,14.1229]
[1780082302229,28.46,73266.97,25.0,0.8514,0.00013,14.13142]
[1780082305250,28.46,73260.89,25.0,0.85059,0.00013,14.18136]
[1780082306257,28.45,73259.21,25.0,0.85037,0.00013,14.19514]
[1780082308887,28.45,73260.52,25.0,0.85056,0.00013,14.18353]
[1780082309412,28.45,73268.99,25.0,0.85169,0.00013,14.11302]
[1780082310285,28.45,73270.26,25.0,0.85186,0.00013,14.10249]
[1780082311292,28.45,73270.87,25.0,0.85198,0.00013,14.09329]
[1780082313306,28.45,73271.63,25.0,0.85208,0.00013,14.08675]
[1780082316327,28.45,73268.6,25.0,0.85168,0.00013,14.11159]
[1780082317334,28.45,73262.12,25.0,0.85082,0.00013,14.16526]
[1780082318341,28.45,73258.31,25.0,0.85031,0.00013,14.19696]
[1780082319743,28.45,73254.68,25.0,0.84982,0.00013,14.22706]
[1780082321129,28.45,73254.68,25.0,0.84982,0.00013,14.22706]
[1780082321140,28.45,73247.8,25.0,0.84889,0.00014,14.28409]
[1780082321323,28.45,73247.8,25.0,0.84889,0.00014,14.28409]
[1780082321366,28.45,73228.05,25.0,0.84621,0.00014,14.44806]
[1780082322373,28.45,73224.93,25.0,0.84578,0.00014,14.47414]
[1780082323380,28.45,73224.23,25.0,0.84569,0.00014,14.47981]
[1780082326088,28.45,73223.18,25.0,0.84555,0.00014,14.48843]
[1780082326095,28.45,73221.82,25.0,0.84536,0.00014,14.49962]
[1780082326583,28.45,73209.91,25.0,0.84372,0.00014,14.59863]
[1780082327424,28.45,73203.6,25.0,0.84284,0.00014,14.65108]
[1780082328431,28.45,73191.27,25.0,0.84113,0.00014,14.75346]
[1780082329838,28.45,73186.99,25.0,0.84053,0.00014,14.78914]
[1780082332460,28.45,73184.39,25.0,0.84016,0.00014,14.81062]
[1780082334474,28.45,73187.07,25.0,0.84054,0.00014,14.78824]
[1780082335247,28.45,73187.07,25.0,0.84054,0.00014,14.78824]
[1780082335481,28.45,73182.89,25.0,0.83996,0.00014,14.82292]
[1780082336488,28.45,73178.81,25.0,0.83938,0.00014,14.85673]
[1780082338977,28.45,73178.34,25.0,0.83932,0.00014,14.86051]
[1780082339069,28.45,73178.34,25.0,0.83932,0.00014,14.86051]
[1780082339114,28.45,73178.34,25.0,0.83932,0.00014,14.86051]
[1780082339202,28.45,73179.1,25.0,0.83943,0.00014,14.85408]
[1780082339509,28.45,73171.02,25.0,0.83829,0.00014,14.92115]
[1780082340535,28.45,73166.63,25.0,0.83767,0.00014,14.95726]
[1780082341534,28.45,73162.34,25.0,0.83707,0.00014,14.99261]
[1780082343549,28.45,73153.29,25.0,0.83578,0.00014,15.06758]
[1780082344556,28.45,73147.25,25.0,0.83491,0.00014,15.11767]
[1780082345563,28.45,73146.21,25.0,0.83476,0.00014,15.12638]
[1780082350598,28.45,73147.6,25.0,0.83496,0.00014,15.11497]
[1780082351605,28.45,73165.62,25.0,0.83753,0.00014,14.96542]
[1780082352860,28.45,73161.52,25.0,0.83695,0.00014,14.99934]
[1780082353618,28.45,73163.57,25.0,0.83725,0.00014,14.98219]
[1780082354626,28.45,73160.78,25.0,0.83685,0.00014,15.00509]
[1780082358654,28.45,73157.82,25.0,0.83645,0.00014,15.02856]
[1780082359519,28.45,73157.82,25.0,0.83645,0.00014,15.02856]
[1780082360104,28.45,73157.82,25.0,0.83645,0.00014,15.02856]
[1780082360124,28.45,73154.23,25.0,0.83594,0.00014,15.05846]
[1780082361675,28.45,73161.76,25.0,0.83701,0.00014,14.99572]
[1780082362682,28.45,73174.29,25.0,0.83879,0.00014,14.89147]
[1780082363689,28.45,73178.82,25.0,0.83943,0.00014,14.85374]
[1780082364904,28.45,73178.82,25.0,0.83943,0.00014,14.85374]
[1780082365014,28.45,73180.57,25.0,0.83968,0.00014,14.83915]
[1780082365703,28.45,73186.88,25.0,0.84057,0.00014,14.7867]
[1780082366279,28.45,73186.88,25.0,0.84057,0.00014,14.7867]
[1780082366935,28.45,73186.88,25.0,0.84057,0.00014,14.7867]
[1780082367037,28.45,73188.63,25.0,0.84081,0.00014,14.77219]
[1780082367717,28.45,73190.05,25.0,0.84101,0.00014,14.76044]
[1780082368724,28.45,73188.37,25.0,0.84077,0.00014,14.77445]
[1780082370738,28.45,73187.13,25.0,0.8406,0.00014,14.78481]
[1780082371745,28.45,73185.0,25.0,0.84033,0.00014,14.79851]
[1780082372752,28.45,73181.84,25.0,0.83989,0.00014,14.82475]
[1780082373760,28.45,73180.22,25.0,0.83966,0.00014,14.83815]
[1780082375774,28.45,73171.41,25.0,0.83842,0.00014,14.91116]
[1780082376781,28.44,73167.41,25.0,0.83786,0.00014,14.9442]
[1780082378002,28.44,73176.71,25.0,0.83918,0.00014,14.86678]
[1780082378797,28.44,73181.66,25.0,0.83987,0.00014,14.82557]
[1780082379804,28.44,73184.6,25.0,0.84029,0.00014,14.8011]
[1780082380811,28.44,73186.85,25.0,0.8406,0.00014,14.78239]
[1780082382825,28.44,73188.77,25.0,0.84087,0.00014,14.7664]
[1780082383832,28.44,73190.35,25.0,0.84109,0.00014,14.75327]
[1780082384839,28.44,73191.15,25.0,0.84121,0.00014,14.74666]
[1780082385846,28.44,73190.04,25.0,0.84105,0.00014,14.75593]
[1780082391220,28.44,73189.81,25.0,0.84102,0.00014,14.75797]
[1780082390881,28.44,73190.92,25.0,0.84117,0.00014,14.74878]
[1780082391888,28.44,73193.47,25.0,0.84153,0.00014,14.72764]
[1780082392895,28.44,73195.83,25.0,0.84186,0.00014,14.70785]
[1780082393902,28.44,73196.59,25.0,0.84197,0.00014,14.70137]
[1780082394909,28.44,73199.26,25.0,0.84234,0.00014,14.67905]
[1780082399944,28.44,73199.61,25.0,0.8424,0.00014,14.67561]
[1780082400768,28.44,73199.61,25.0,0.8424,0.00014,14.67561]
[1780082401122,28.44,73199.61,25.0,0.8424,0.00014,14.67561]
[1780082401159,28.44,73214.81,25.0,0.8445,0.00014,14.54924]
[1780082401964,28.44,73219.22,25.0,0.84511,0.00014,14.51243]
[1780082402974,28.44,73218.17,25.0,0.84497,0.00014,14.52102]
[1780082403982,28.44,73218.76,25.0,0.84505,0.00014,14.51599]
[1780082404989,28.44,73219.58,25.0,0.84517,0.00014,14.50904]
[1780082405996,28.44,73219.76,25.0,0.8452,0.00014,14.50742]
[1780082408010,28.44,73219.96,25.0,0.84523,0.00014,14.50552]
[1780082409017,28.44,73220.11,25.0,0.84525,0.00014,14.50416]
[1780082410024,28.44,73220.19,25.0,0.84526,0.00014,14.50337]
[1780082411031,28.44,73220.11,25.0,0.84525,0.00014,14.50392]
[1780082412038,28.44,73219.8,25.0,0.84521,0.00014,14.50638]
[1780082413045,28.44,73219.14,25.0,0.84512,0.00014,14.51174]
[1780082414052,28.44,73218.41,25.0,0.84503,0.00014,14.51768]
[1780082415059,28.44,73218.72,25.0,0.84507,0.00014,14.51497]
[1780082416066,28.44,73217.62,25.0,0.84492,0.00014,14.52397]
[1780082418080,28.44,73218.58,25.0,0.84506,0.00014,14.51571]
[1780082419087,28.44,73217.77,25.0,0.84495,0.00014,14.5223]
[1780082420094,28.44,73218.1,25.0,0.845,0.00014,14.51941]
[1780082421101,28.44,73218.32,25.0,0.84503,0.00014,14.51745]
[1780082423115,28.44,73218.85,25.0,0.84511,0.00014,14.51276]
[1780082427143,28.44,73219.38,25.0,0.84519,0.00014,14.50784]
[1780082428150,28.44,73218.58,25.0,0.84508,0.00014,14.51436]
[1780082429157,28.44,73217.41,25.0,0.84492,0.00014,14.52395]
[1780082430163,28.43,73216.5,25.0,0.8448,0.00014,14.53137]
[1780082430346,28.43,73216.5,25.0,0.8448,0.00014,14.53137]
[1780082431174,28.43,73195.95,25.0,0.84199,0.00014,14.69797]
[1780082431421,28.43,73195.95,25.0,0.84199,0.00014,14.69797]
[1780082431602,28.43,73195.95,25.0,0.84199,0.00014,14.69797]
[1780082432248,28.43,73195.95,25.0,0.84199,0.00014,14.69797]
[1780082432265,28.43,73185.36,25.0,0.84051,0.00014,14.78558]
[1780082433185,28.43,73189.85,25.0,0.84115,0.00014,14.74783]
[1780082434192,28.43,73190.81,25.0,0.84129,0.00014,14.73967]
[1780082435290,28.43,73190.81,25.0,0.84129,0.00014,14.73967]
[1780082435317,28.43,73190.81,25.0,0.84129,0.00014,14.73967]
[1780082437213,28.43,73189.06,25.0,0.84104,0.00014,14.75442]
[1780082437941,28.43,73189.06,25.0,0.84104,0.00014,14.75442]
[1780082438220,28.43,73190.55,25.0,0.84125,0.00014,14.74209]
[1780082443549,28.43,73190.65,25.0,0.84126,0.00014,14.74139]
[1780082443647,28.43,73190.65,25.0,0.84126,0.00014,14.74139]
[1780082444102,28.43,73190.65,25.0,0.84126,0.00014,14.74139]
[1780082444262,28.43,73200.0,25.0,0.84256,0.00014,14.664]
[1780082444574,28.43,73200.0,25.0,0.84256,0.00014,14.664]
[1780082445269,28.43,73196.1,25.0,0.84202,0.00014,14.69615]
[1780082446036,28.43,73196.1,25.0,0.84202,0.00014,14.69615]
[1780082446334,28.43,73196.1,25.0,0.84202,0.00014,14.69615]
[1780082446276,28.43,73197.17,25.0,0.84217,0.00014,14.68695]
[1780082447283,28.43,73196.34,25.0,0.84206,0.00014,14.69356]
[1780082448290,28.43,73194.18,25.0,0.84176,0.00014,14.71122]
[1780082449297,28.43,73195.3,25.0,0.84193,0.00014,14.70159]
[1780082450304,28.43,73197.34,25.0,0.84221,0.00014,14.68434]
[1780082451311,28.43,73196.36,25.0,0.84208,0.00014,14.69221]
[1780082452318,28.43,73194.49,25.0,0.84183,0.00014,14.70746]
[1780082453329,28.43,73195.71,25.0,0.842,0.00014,14.69702]
[1780082456346,28.43,73194.19,25.0,0.8418,0.00014,14.7088]
[1780082457353,28.43,73187.11,25.0,0.84082,0.00014,14.76734]
[1780082458361,28.43,73184.76,25.0,0.84049,0.00014,14.7867]
[1780082459368,28.43,73183.64,25.0,0.84034,0.00014,14.7958]
[1780082462389,28.43,73180.19,25.0,0.83985,0.00014,14.82458]
[1780082466298,28.43,73180.65,25.0,0.83992,0.00014,14.82048]
[1780082466417,28.43,73178.6,25.0,0.83963,0.00014,14.83751]
[1780082467424,28.43,73177.23,25.0,0.83944,0.00014,14.84888]
[1780082469297,28.43,73177.23,25.0,0.83944,0.00014,14.84888]
[1780082469319,28.43,73175.97,25.0,0.83926,0.00014,14.85926]
[1780082470173,28.43,73175.97,25.0,0.83926,0.00014,14.85926]
[1780082470274,28.42,73177.82,25.0,0.83953,0.00014,14.84382]
[1780082470448,28.42,73179.08,25.0,0.8397,0.00014,14.83335]
[1780082472462,28.42,73180.83,25.0,0.83995,0.00014,14.81874]
[1780082477281,28.42,73180.69,25.0,0.83993,0.00014,14.81983]
[1780082478126,28.42,73181.43,25.0,0.84004,0.00014,14.81363]
[1780082478197,28.42,73184.56,25.0,0.84048,0.00014,14.78761]
[1780082479111,28.42,73184.56,25.0,0.84048,0.00014,14.78761]
[1780082479205,28.42,73185.62,25.0,0.84063,0.00014,14.77878]
[1780082479511,28.42,73187.76,25.0,0.84093,0.00014,14.76099]
[1780082480518,28.42,73189.12,25.0,0.84112,0.00014,14.74921]
[1780082481525,28.42,73193.45,25.0,0.84174,0.00014,14.71276]
[1780082483539,28.42,73195.67,25.0,0.84206,0.00014,14.69347]
[1780082486560,28.42,73197.76,25.0,0.84237,0.00014,14.67499]
[1780082487567,28.42,73200.06,25.0,0.84269,0.00014,14.65552]
[1780082489580,28.42,73201.24,25.0,0.84287,0.00014,14.64508]
[1780082491595,28.42,73202.06,25.0,0.84302,0.00014,14.63369]
[1780082495622,28.41,73200.19,25.0,0.84279,0.00014,14.6479]
[1780082497637,28.41,73198.22,25.0,0.84252,0.00014,14.66371]
[1780082498644,28.41,73199.55,25.0,0.84271,0.00014,14.65235]
[1780082500658,28.41,73201.13,25.0,0.84294,0.00014,14.63865]
[1780082502315,28.41,73201.13,25.0,0.84294,0.00014,14.63865]
[1780082502380,28.41,73204.44,25.0,0.8434,0.00014,14.61086]
[1780082502672,28.41,73205.28,25.0,0.84352,0.00014,14.60364]
[1780082503679,28.41,73206.64,25.0,0.84372,0.00014,14.59212]
[1780082505928,28.41,73208.72,25.0,0.84401,0.00014,14.57443]
[1780082506700,28.41,73209.7,25.0,0.84415,0.00014,14.56612]
[1780082509721,28.41,73211.59,25.0,0.84442,0.00014,14.54995]
[1780082510728,28.41,73213.36,25.0,0.84466,0.00014,14.5351]
[1780082512213,28.41,73213.36,25.0,0.84466,0.00014,14.5351]
[1780082513126,28.41,73213.26,25.0,0.84465,0.00014,14.53583]
[1780082513227,28.41,73201.73,25.0,0.84306,0.00014,14.63164]
[1780082513749,28.41,73201.47,25.0,0.84302,0.00014,14.63358]
[1780082514756,28.41,73198.72,25.0,0.84265,0.00014,14.65623]
[1780082516770,28.4,73199.66,25.0,0.84278,0.00014,14.64791]
[1780082519791,28.4,73204.89,25.0,0.84352,0.00014,14.60369]
[1780082520736,28.4,73204.89,25.0,0.84352,0.00014,14.60369]
[1780082521069,28.4,73204.89,25.0,0.84352,0.00014,14.60369]
[1780082521104,28.4,73202.15,25.0,0.84314,0.00014,14.62632]
[1780082521806,28.4,73201.05,25.0,0.843,0.00014,14.63527]
[1780082522549,28.4,73201.05,25.0,0.843,0.00014,14.63527]
[1780082522822,28.4,73194.93,25.0,0.84215,0.00014,14.68597]
[1780082523465,28.4,73194.93,25.0,0.84215,0.00014,14.68597]
[1780082523844,28.4,73183.61,25.0,0.84056,0.00014,14.78012]
[1780082524850,28.4,73184.64,25.0,0.84071,0.00014,14.77141]
[1780082528956,28.4,73184.93,25.0,0.84076,0.00014,14.76862]
[1780082529031,28.4,73186.28,25.0,0.84095,0.00014,14.75727]
[1780082529885,28.4,73190.93,25.0,0.84161,0.00014,14.71822]
[1780082532906,28.4,73191.75,25.0,0.84173,0.00014,14.71073]
[1780082538948,28.4,73191.61,25.0,0.84174,0.00014,14.71013]
[1780082539955,28.4,73192.54,25.0,0.84187,0.00014,14.70237]
[1780082544990,28.4,73192.94,25.0,0.84193,0.00014,14.69898]
[1780082550029,28.39,73189.33,25.0,0.84142,0.00014,14.729]
[1780082553050,28.39,73194.39,25.0,0.84217,0.00014,14.68251]
[1780082554057,28.39,73196.76,25.0,0.8425,0.00014,14.66255]
[1780082555064,28.39,73199.15,25.0,0.84284,0.00014,14.64245]
[1780082555698,28.39,73199.15,25.0,0.84284,0.00014,14.64245]
[1780082556071,28.39,73204.18,25.0,0.84354,0.00014,14.60041]
[1780082557078,28.39,73204.98,25.0,0.84365,0.00014,14.59362]
[1780082562113,28.39,73205.83,25.0,0.84378,0.00014,14.58594]
[1780082563120,28.39,73209.83,25.0,0.84434,0.00014,14.55254]
[1780082566141,28.39,73211.25,25.0,0.84454,0.00014,14.54052]
[1780082567148,28.39,73211.81,25.0,0.84461,0.00014,14.53581]
[1780082569162,28.39,73211.2,25.0,0.84453,0.00014,14.5408]
[1780082571176,28.39,73211.76,25.0,0.84461,0.00014,14.53603]
[1780082572182,28.39,73212.34,25.0,0.84469,0.00014,14.53115]
[1780082574197,28.39,73211.96,25.0,0.84464,0.00014,14.53423]
[1780082577218,28.39,73209.81,25.0,0.84435,0.00014,14.55198]
[1780082578225,28.39,73206.67,25.0,0.84391,0.00014,14.57803]
[1780082579232,28.39,73207.83,25.0,0.84408,0.00014,14.56826]
[1780082581245,28.39,73207.18,25.0,0.84399,0.00014,14.57346]
[1780082582253,28.39,73208.12,25.0,0.84412,0.00014,14.56552]
[1780082585274,28.39,73209.79,25.0,0.84436,0.00014,14.55131]
[1780082586281,28.39,73210.26,25.0,0.84442,0.00014,14.54731]
[1780082589302,28.39,73210.94,25.0,0.84452,0.00014,14.5414]
[1780082591316,28.39,73211.69,25.0,0.84463,0.00014,14.53501]
[1780082592325,28.39,73212.19,25.0,0.8447,0.00014,14.53079]
[1780082594337,28.39,73216.93,25.0,0.84535,0.00014,14.49121]
[1780082595344,28.39,73218.32,25.0,0.84555,0.00014,14.47945]
[1780082596351,28.39,73219.11,25.0,0.84566,0.00014,14.47269]
[1780082597358,28.39,73219.97,25.0,0.84578,0.00014,14.46535]
[1780082598365,28.39,73219.87,25.0,0.84577,0.00014,14.46602]
[1780082600379,28.38,73220.41,25.0,0.84585,0.00014,14.46119]
[1780082601386,28.38,73220.68,25.0,0.84589,0.00014,14.45877]
[1780082602393,28.38,73219.94,25.0,0.84579,0.00014,14.46477]
[1780082603400,28.38,73220.08,25.0,0.84581,0.00014,14.46343]
[1780082604407,28.38,73220.53,25.0,0.84587,0.00014,14.45951]
[1780082605414,28.38,73221.57,25.0,0.84602,0.00014,14.45069]
[1780082606421,28.38,73229.71,25.0,0.84714,0.00014,14.38277]
[1780082610468,28.38,73220.0,25.0,0.84581,0.00014,14.46328]
[1780082611129,28.38,73220.0,25.0,0.84581,0.00014,14.46328]
[1780082611293,28.38,73220.0,25.0,0.84581,0.00014,14.46328]
[1780082611298,28.38,73220.0,25.0,0.84581,0.00014,14.46328]
[1780082611467,28.38,73213.63,25.0,0.84497,0.00014,14.51231]
[1780082613477,28.38,73213.14,25.0,0.8449,0.00014,14.51626]
[1780082614404,28.38,73213.14,25.0,0.8449,0.00014,14.51626]
[1780082614484,28.38,73214.25,25.0,0.84506,0.00014,14.50696]
[1780082615491,28.38,73215.41,25.0,0.84522,0.00014,14.49725]
[1780082617506,28.38,73214.81,25.0,0.84514,0.00014,14.50217]
[1780082618528,28.38,73215.92,25.0,0.84529,0.00014,14.49289]
[1780082619077,28.38,73215.92,25.0,0.84529,0.00014,14.49289]
[1780082619521,28.38,73217.2,25.0,0.84547,0.00014,14.4822]
[1780082620528,28.38,73218.21,25.0,0.84561,0.00014,14.47359]
[1780082621535,28.38,73220.46,25.0,0.84592,0.00014,14.45467]
[1780082622542,28.38,73219.8,25.0,0.84583,0.00014,14.45999]
[1780082622848,28.38,73219.8,25.0,0.84583,0.00014,14.45999]
[1780082623549,28.38,73221.19,25.0,0.84603,0.00014,14.44824]
[1780082628584,28.38,73223.29,25.0,0.84631,0.00014,14.43077]
[1780082632612,28.38,73226.46,25.0,0.84676,0.00014,14.40388]
[1780082637647,28.38,73226.08,25.0,0.84671,0.00014,14.40653]
[1780082640668,28.38,73222.21,25.0,0.84619,0.00014,14.43843]
[1780082645703,28.38,73218.29,25.0,0.84566,0.00014,14.47031]
[1780082646710,28.38,73218.95,25.0,0.84576,0.00014,14.46465]
[1780082647717,28.38,73217.57,25.0,0.84557,0.00014,14.47594]
[1780082648724,28.38,73220.27,25.0,0.84594,0.00014,14.45327]
[1780082650738,28.37,73224.47,25.0,0.84653,0.00014,14.41791]
[1780082655773,28.37,73225.82,25.0,0.84672,0.00014,14.40597]
[1780082660808,28.37,73225.86,25.0,0.84674,0.00014,14.40506]
[1780082662822,28.37,73228.3,25.0,0.84707,0.00014,14.38451]
[1780082666850,28.37,73230.61,25.0,0.8474,0.00014,14.36482]
[1780082669893,28.37,73230.47,25.0,0.84738,0.00014,14.36584]
[1780082669921,28.37,73230.47,25.0,0.84738,0.00014,14.36584]
[1780082670146,28.37,73230.47,25.0,0.84738,0.00014,14.36584]
[1780082670168,28.37,73231.45,25.0,0.84751,0.00014,14.35761]
[1780082671031,28.37,73241.55,25.0,0.84893,0.00014,14.26908]
[1780082671885,28.37,73243.82,25.0,0.84924,0.00014,14.24987]
[1780082676920,28.37,73244.01,25.0,0.84929,0.00014,14.24681]
[1780082678935,28.36,73245.44,25.0,0.84949,0.00014,14.23431]
[1780082683970,28.36,73233.84,25.0,0.84794,0.00014,14.32946]
[1780082684977,28.36,73229.88,25.0,0.84741,0.00014,14.36211]
[1780082690012,28.36,73229.26,25.0,0.84735,0.00014,14.36536]
[1780082691171,28.36,73229.26,25.0,0.84735,0.00014,14.36536]
[1780082694040,28.36,73227.3,25.0,0.8471,0.00014,14.38073]
[1780082697061,28.36,73222.92,25.0,0.84651,0.00014,14.41683]
[1780082698577,28.36,73222.92,25.0,0.84651,0.00014,14.41683]
[1780082699075,28.35,73225.57,25.0,0.84688,0.00014,14.39412]
[1780082700433,28.35,73225.57,25.0,0.84688,0.00014,14.39412]
[1780082700526,28.35,73228.78,25.0,0.84732,0.00014,14.36696]
[1780082700975,28.35,73228.78,25.0,0.84732,0.00014,14.36696]
[1780082701089,28.35,73230.9,25.0,0.84762,0.00014,14.34892]
[1780082701870,28.35,73230.9,25.0,0.84762,0.00014,14.34892]
[1780082702214,28.35,73230.9,25.0,0.84762,0.00014,14.34892]
[1780082702234,28.35,73232.88,25.0,0.8479,0.00014,14.33207]
[1780082704110,28.35,73234.92,25.0,0.84818,0.00014,14.31441]
[1780082705117,28.35,73236.34,25.0,0.84838,0.00014,14.30227]
[1780082706124,28.35,73237.7,25.0,0.84857,0.00014,14.29057]
[1780082708137,28.35,73239.88,25.0,0.84888,0.00014,14.27169]
[1780082710152,28.35,73242.1,25.0,0.84919,0.00014,14.25253]
[1780082710951,28.35,73242.1,25.0,0.84919,0.00014,14.25253]
[1780082712631,28.35,73241.09,25.0,0.84906,0.00014,14.26063]
[1780082713119,28.35,73241.3,25.0,0.84909,0.00014,14.25855]
[1780082714180,28.34,73243.69,25.0,0.84943,0.00014,14.23798]
[1780082716194,28.34,73249.5,25.0,0.85022,0.00013,14.18896]
[1780082717201,28.34,73259.56,25.0,0.85158,0.00013,14.10491]
[1780082718208,28.34,73261.28,25.0,0.85182,0.00013,14.09019]
[1780082720222,28.34,73258.6,25.0,0.85147,0.00013,14.11174]
[1780082721229,28.34,73257.3,25.0,0.8513,0.00013,14.12216]
[1780082723243,28.34,73250.62,25.0,0.85042,0.00013,14.17695]
[1780082724251,28.34,73249.16,25.0,0.85022,0.00013,14.18888]
[1780082727274,28.34,73247.13,25.0,0.84996,0.00014,14.20506]
[1780082728281,28.34,73245.04,25.0,0.84968,0.00014,14.22221]
[1780082730335,28.33,73242.81,25.0,0.84939,0.00014,14.24022]
[1780082731303,28.33,73240.86,25.0,0.84916,0.00014,14.25216]
[1780082732309,28.33,73239.75,25.0,0.84902,0.00014,14.26109]
[1780082733316,28.33,73238.29,25.0,0.84882,0.00014,14.27292]
[1780082737344,28.33,73240.14,25.0,0.8491,0.00014,14.25608]
[1780082738351,28.33,73247.09,25.0,0.85004,0.00014,14.19781]
[1780082739358,28.33,73248.49,25.0,0.85024,0.00013,14.18588]
[1780082741372,28.33,73250.28,25.0,0.85049,0.00013,14.17047]
[1780082747414,28.33,73249.83,25.0,0.85045,0.00013,14.1729]
[1780082750435,28.32,73248.8,25.0,0.85032,0.00013,14.18081]
[1780082751865,28.32,73248.86,25.0,0.85033,0.00013,14.18008]
[1780082752038,28.32,73248.86,25.0,0.85033,0.00013,14.18008]
[1780082752449,28.32,73239.7,25.0,0.84909,0.00014,14.25623]
[1780082753456,28.32,73236.1,25.0,0.84861,0.00014,14.28592]
[1780082754463,28.32,73237.81,25.0,0.84885,0.00014,14.27128]
[1780082758491,28.32,73240.01,25.0,0.84917,0.00014,14.25151]
[1780082763529,28.32,73240.48,25.0,0.84926,0.00014,14.246]
[1780082768564,28.31,73240.88,25.0,0.84934,0.00014,14.24117]
[1780082769574,28.31,73243.23,25.0,0.84966,0.00014,14.22128]
[1780082771588,28.31,73244.09,25.0,0.84979,0.00014,14.21358]
[1780082772595,28.31,73245.11,25.0,0.84993,0.00014,14.20481]
[1780082775616,28.31,73241.44,25.0,0.84944,0.00014,14.23469]
[1780082776623,28.31,73240.17,25.0,0.84928,0.00014,14.24481]
[1780082779645,28.31,73239.4,25.0,0.84919,0.00014,14.25015]
[1780082784681,28.3,73238.91,25.0,0.84915,0.00014,14.25232]
[1780082785688,28.3,73238.23,25.0,0.84907,0.00014,14.25769]
[1780082787702,28.3,73239.05,25.0,0.84919,0.00014,14.24984]
[1780082792737,28.3,73239.22,25.0,0.84928,0.00014,14.24256]
[1780082794751,28.3,73240.32,25.0,0.84944,0.00014,14.23282]
[1780082798779,28.29,73241.82,25.0,0.84966,0.00014,14.21922]
[1780082799791,28.29,73239.94,25.0,0.84941,0.00014,14.23467]
[1780082800797,28.29,73238.05,25.0,0.84915,0.00014,14.25018]
[1780082801804,28.29,73235.67,25.0,0.84883,0.00014,14.26978]
[1780082802811,28.29,73234.73,25.0,0.84871,0.00014,14.27734]
[1780082807846,28.29,73235.02,25.0,0.84878,0.00014,14.27333]
[1780082815902,28.28,73234.89,25.0,0.8488,0.00014,14.27185]
[1780082817916,28.28,73236.05,25.0,0.84897,0.00014,14.26153]
[1780082818922,28.28,73235.35,25.0,0.84888,0.00014,14.26706]
[1780082820977,28.28,73235.57,25.0,0.84891,0.00014,14.26491]
[1780082821031,28.28,73231.8,25.0,0.8484,0.00014,14.29609]
[1780082822776,28.28,73231.8,25.0,0.8484,0.00014,14.29609]
[1780082821944,28.28,73226.78,25.0,0.84772,0.00014,14.33771]
[1780082822951,28.28,73230.84,25.0,0.84828,0.00014,14.30345]
[1780082824709,28.28,73230.84,25.0,0.84828,0.00014,14.30345]
[1780082824770,28.28,73234.29,25.0,0.84877,0.00014,14.27386]
[1780082824805,28.28,73234.29,25.0,0.84877,0.00014,14.27386]
[1780082824965,28.28,73232.3,25.0,0.84849,0.00014,14.29048]
[1780082826981,28.28,73233.09,25.0,0.84862,0.00014,14.28289]
[1780082832017,28.27,73233.87,25.0,0.84875,0.00014,14.27473]
[1780082835038,28.27,73235.87,25.0,0.84904,0.00014,14.25708]
[1780082836045,28.27,73236.54,25.0,0.84913,0.00014,14.25119]
[1780082837052,28.27,73237.78,25.0,0.84931,0.00014,14.24055]
[1780082838059,28.27,73238.83,25.0,0.84945,0.00014,14.2315]
[1780082840074,28.27,73239.51,25.0,0.84955,0.00014,14.22531]
[1780082843095,28.27,73240.27,25.0,0.84967,0.00014,14.21821]
[1780082844102,28.27,73243.18,25.0,0.85007,0.00014,14.19366]
[1780082845109,28.27,73248.25,25.0,0.85076,0.00013,14.15111]
[1780082846116,28.27,73249.17,25.0,0.85088,0.00013,14.14328]
[1780082847123,28.27,73246.03,25.0,0.85046,0.00014,14.16938]
[1780082848130,28.27,73244.14,25.0,0.85021,0.00014,14.185]
[1780082852158,28.26,73243.45,25.0,0.85016,0.00014,14.18599]
[1780082853166,28.26,73244.03,25.0,0.85024,0.00014,14.18095]
[1780082858201,28.26,73244.01,25.0,0.85025,0.00014,14.18015]
[1780082863236,28.26,73244.13,25.0,0.85028,0.00014,14.17817]
[1780082868271,28.26,73242.28,25.0,0.85005,0.00014,14.19264]
[1780082873306,28.26,73242.3,25.0,0.85007,0.00014,14.19138]
[1780082878340,28.25,73242.63,25.0,0.85013,0.00014,14.18754]
[1780082879347,28.25,73243.97,25.0,0.85032,0.00014,14.17613]
[1780082880355,28.25,73243.14,25.0,0.85021,0.00014,14.18287]
[1780082882369,28.25,73243.82,25.0,0.85031,0.00014,14.17678]
[1780082885390,28.25,73244.46,25.0,0.8504,0.00014,14.17084]
[1780082887404,28.25,73243.5,25.0,0.85028,0.00014,14.17849]
[1780082888411,28.25,73244.28,25.0,0.85039,0.00014,14.17177]
[1780082893446,28.25,73244.8,25.0,0.85047,0.00014,14.1665]
[1780082893985,28.25,73244.8,25.0,0.85047,0.00014,14.1665]
[1780082894453,28.25,73246.75,25.0,0.85074,0.00014,14.15002]
[1780082897725,28.25,73246.6,25.0,0.85072,0.00014,14.15095]
[1780082897756,28.25,73244.04,25.0,0.85038,0.00014,14.17219]
[1780082901504,28.25,73241.33,25.0,0.85002,0.00014,14.1941]
[1780082902511,28.25,73235.78,25.0,0.84927,0.00014,14.24029]
[1780082903518,28.25,73233.43,25.0,0.84896,0.00014,14.25967]
[1780082907545,28.24,73234.93,25.0,0.84918,0.00014,14.24594]
[1780082908553,28.24,73237.01,25.0,0.84947,0.00014,14.22827]
[1780082913590,28.24,73238.33,25.0,0.8497,0.00014,14.21201]
[1780082918625,28.24,73238.3,25.0,0.84971,0.00014,14.21117]
[1780082923660,28.24,73238.43,25.0,0.84975,0.00014,14.20906]
[1780082928694,28.23,73238.18,25.0,0.84973,0.00014,14.21016]
[1780082932723,28.23,73237.4,25.0,0.84963,0.00014,14.21592]
[1780082934737,28.23,73236.46,25.0,0.84951,0.00014,14.2234]
[1780082939772,28.23,73237.61,25.0,0.84969,0.00014,14.21276]
[1780082941786,28.23,73236.5,25.0,0.84954,0.00014,14.22164]
[1780082942793,28.23,73235.32,25.0,0.84938,0.00014,14.2313]
[1780082943800,28.23,73234.49,25.0,0.84927,0.00014,14.23802]
[1780082949843,28.23,73234.55,25.0,0.8493,0.00014,14.23611]
[1780082952864,28.22,73235.43,25.0,0.84944,0.00014,14.22803]
[1780082953871,28.22,73236.42,25.0,0.84957,0.00014,14.21952]
[1780082958906,28.22,73236.91,25.0,0.84966,0.00014,14.21435]
[1780082963941,28.22,73236.88,25.0,0.84967,0.00014,14.21355]
[1780082965955,28.22,73237.63,25.0,0.84978,0.00014,14.20684]
[1780082970990,28.22,73238.6,25.0,0.84993,0.00014,14.19772]
[1780082973536,28.22,73238.48,25.0,0.84995,0.00014,14.19452]
[1780082973637,28.22,73220.66,25.0,0.84752,0.00014,14.34335]
[1780082974749,28.22,73205.45,25.0,0.84542,0.00014,14.47059]
[1780082976026,28.22,73205.34,25.0,0.84541,0.00014,14.47119]
[1780082979047,28.22,73208.1,25.0,0.8458,0.00014,14.44798]
[1780082982068,28.22,73211.17,25.0,0.84622,0.00014,14.42228]
[1780082984082,28.21,73214.85,25.0,0.84674,0.00014,14.39057]
[1780082988110,28.21,73216.08,25.0,0.84693,0.00014,14.37912]
[1780082993145,28.21,73219.87,25.0,0.84746,0.00014,14.34675]
[1780082994152,28.21,73221.28,25.0,0.84766,0.00014,14.33453]
[1780082995238,28.21,73221.28,25.0,0.84766,0.00014,14.33453]
[1780082995821,28.21,73229.84,25.0,0.84884,0.00014,14.26214]
[1780082996166,28.21,73232.77,25.0,0.84924,0.00014,14.23761]
[1780082997173,28.21,73235.59,25.0,0.84964,0.00014,14.21354]
[1780082999187,28.21,73236.49,25.0,0.84976,0.00014,14.20565]
[1780083000194,28.21,73240.59,25.0,0.85032,0.00014,14.17132]
[1780083001201,28.21,73241.44,25.0,0.85044,0.00014,14.16391]
[1780083003215,28.21,73245.89,25.0,0.85105,0.00014,14.12643]
[1780083004222,28.2,73248.86,25.0,0.85145,0.00013,14.1013]
[1780083005229,28.2,73250.63,25.0,0.85169,0.00013,14.08626]
[1780083006236,28.2,73251.86,25.0,0.85186,0.00013,14.07596]
[1780083007243,28.2,73250.58,25.0,0.85169,0.00013,14.08668]
[1780083008250,28.2,73252.22,25.0,0.85191,0.00013,14.07294]
[1780083009256,28.2,73251.26,25.0,0.85178,0.00013,14.08098]
[1780083010742,28.2,73251.26,25.0,0.85178,0.00013,14.08098]
[1780083011271,28.2,73252.11,25.0,0.85189,0.00013,14.07385]
[1780083012278,28.2,73252.93,25.0,0.85201,0.00013,14.06673]
[1780083013285,28.2,73253.46,25.0,0.85208,0.00013,14.06205]
[1780083014726,28.2,73253.46,25.0,0.85208,0.00013,14.06205]
[1780083015299,28.2,73250.7,25.0,0.85172,0.00013,14.08467]
[1780083021341,28.2,73251.07,25.0,0.85179,0.00013,14.07997]
[1780083022348,28.2,73252.09,25.0,0.85194,0.00013,14.07117]
[1780083024362,28.2,73252.97,25.0,0.85206,0.00013,14.06329]
[1780083026273,28.2,73253.21,25.0,0.8521,0.00013,14.06104]
[1780083026328,28.2,73253.21,25.0,0.8521,0.00013,14.06104]
[1780083028390,28.2,73254.61,25.0,0.8523,0.00013,14.04859]
[1780083029397,28.2,73255.12,25.0,0.85237,0.00013,14.0441]
[1780083030404,28.2,73253.91,25.0,0.85221,0.00013,14.05401]
[1780083033425,28.19,73254.34,25.0,0.85231,0.00013,14.04573]
[1780083034955,28.19,73254.34,25.0,0.85231,0.00013,14.04573]
[1780083037453,28.19,73254.56,25.0,0.85235,0.00013,14.043]
[1780083038460,28.19,73256.24,25.0,0.85258,0.00013,14.02872]
[1780083039467,28.19,73255.18,25.0,0.85244,0.00013,14.0374]
[1780083040474,28.19,73255.53,25.0,0.85249,0.00013,14.03426]
[1780083043496,28.19,73253.75,25.0,0.85227,0.00013,14.04856]
[1780083045510,28.19,73254.33,25.0,0.85235,0.00013,14.04326]
[1780083047524,28.19,73254.58,25.0,0.85239,0.00013,14.04074]
[1780083049538,28.19,73254.82,25.0,0.85243,0.00013,14.0383]
[1780083050545,28.19,73255.22,25.0,0.85249,0.00013,14.03475]
[1780083053566,28.19,73255.66,25.0,0.85256,0.00013,14.03045]
[1780083054573,28.19,73255.05,25.0,0.85248,0.00013,14.03536]
[1780083055580,28.19,73255.68,25.0,0.85256,0.00013,14.02987]
[1780083060615,28.18,73255.75,25.0,0.85259,0.00013,14.02829]
[1780083061654,28.18,73255.75,25.0,0.85259,0.00013,14.02829]
[1780083061705,28.18,73255.75,25.0,0.85259,0.00013,14.02829]
[1780083061755,28.18,73267.31,25.0,0.85414,0.00013,13.93131]
[1780083062647,28.18,73281.63,25.0,0.85604,0.00013,13.81142]
[1780083063647,28.18,73287.28,25.0,0.85679,0.00013,13.76428]
[1780083064464,28.18,73287.28,25.0,0.85679,0.00013,13.76428]
[1780083064654,28.18,73288.92,25.0,0.857,0.00013,13.75045]
[1780083065206,28.18,73288.92,25.0,0.857,0.00013,13.75045]
[1780083065331,28.18,73288.92,25.0,0.857,0.00013,13.75045]
[1780083065661,28.18,73298.53,25.0,0.85827,0.00013,13.67002]
[1780083066669,28.18,73302.69,25.0,0.85881,0.00013,13.63528]
[1780083068683,28.18,73305.85,25.0,0.85923,0.00013,13.60837]
[1780083069197,28.18,73305.85,25.0,0.85923,0.00013,13.60837]
[1780083069690,28.18,73310.54,25.0,0.85984,0.00013,13.56899]
[1780083070697,28.18,73312.27,25.0,0.86007,0.00013,13.55439]
[1780083072711,28.18,73317.88,25.0,0.8608,0.00013,13.50729]
[1780083073560,28.18,73317.88,25.0,0.8608,0.00013,13.50729]
[1780083073717,28.18,73323.0,25.0,0.86146,0.00013,13.4645]
[1780083074571,28.18,73323.0,25.0,0.86146,0.00013,13.4645]
[1780083074596,28.18,73323.0,25.0,0.86146,0.00013,13.4645]
[1780083074848,28.18,73336.6,25.0,0.8632,0.00013,13.35113]
[1780083075662,28.18,73336.6,25.0,0.8632,0.00013,13.35113]
[1780083076029,28.18,73342.63,25.0,0.86397,0.00013,13.30074]
[1780083076141,28.18,73342.63,25.0,0.86397,0.00013,13.30074]
[1780083076786,28.18,73342.85,25.0,0.864,0.00013,13.2988]
[1780083077754,28.18,73341.78,25.0,0.86387,0.00013,13.3076]
[1780083078640,28.18,73341.78,25.0,0.86387,0.00013,13.3076]
[1780083079769,28.18,73349.34,25.0,0.86483,0.00013,13.24444]
[1780083081787,28.18,73348.61,25.0,0.86475,0.00013,13.24984]
[1780083083802,28.18,73347.73,25.0,0.86464,0.00013,13.25706]
[1780083084808,28.18,73346.43,25.0,0.86447,0.00013,13.26781]
[1780083085816,28.18,73345.72,25.0,0.86439,0.00013,13.27363]
[1780083086823,28.18,73343.23,25.0,0.86407,0.00013,13.29426]
[1780083087830,28.18,73339.9,25.0,0.86365,0.00013,13.32186]
[1780083089844,28.18,73338.06,25.0,0.86342,0.00013,13.33683]
[1780083090851,28.18,73336.59,25.0,0.86324,0.00013,13.34888]
[1780083091858,28.18,73328.25,25.0,0.8622,0.00013,13.4145]
[1780083092866,28.18,73327.25,25.0,0.86207,0.00013,13.42285]
[1780083093872,28.18,73326.19,25.0,0.86193,0.00013,13.43169]
[1780083097900,28.18,73327.67,25.0,0.86213,0.00013,13.41929]
[1780083098907,28.18,73330.51,25.0,0.86249,0.00013,13.39562]
[1780083099914,28.18,73334.39,25.0,0.86299,0.00013,13.36332]
[1780083100921,28.18,73329.29,25.0,0.86233,0.00013,13.4059]
[1780083102935,28.18,73332.28,25.0,0.86271,0.00013,13.38101]
[1780083105956,28.18,73337.51,25.0,0.86339,0.00013,13.33698]
[1780083106963,28.18,73339.11,25.0,0.8636,0.00013,13.32344]
[1780083107970,28.18,73347.75,25.0,0.8647,0.00013,13.25132]
[1780083108976,28.17,73349.39,25.0,0.86491,0.00013,13.23734]
[1780083109984,28.17,73348.7,25.0,0.86482,0.00013,13.243]
[1780083110991,28.17,73350.58,25.0,0.86506,0.00013,13.22727]
[1780083111998,28.17,73352.27,25.0,0.86528,0.00013,13.21315]
[1780083113005,28.17,73352.99,25.0,0.86537,0.00013,13.20711]
[1780083114012,28.17,73352.31,25.0,0.86529,0.00013,13.21243]
[1780083115019,28.17,73353.38,25.0,0.86543,0.00013,13.20318]
[1780083116026,28.17,73354.72,25.0,0.8656,0.00013,13.192]
[1780083117033,28.17,73353.87,25.0,0.86549,0.00013,13.19905]
[1780083118040,28.17,73352.36,25.0,0.8653,0.00013,13.21158]
[1780083119047,28.17,73353.07,25.0,0.86539,0.00013,13.20562]
[1780083120054,28.17,73348.13,25.0,0.86477,0.00013,13.24668]
[1780083121061,28.17,73341.95,25.0,0.86398,0.00013,13.29803]
[1780083124084,28.17,73344.28,25.0,0.86429,0.00013,13.27809]
[1780083125089,28.17,73341.97,25.0,0.864,0.00013,13.29717]
[1780083128170,28.17,73343.54,25.0,0.8642,0.00013,13.28354]
[1780083129125,28.17,73345.36,25.0,0.86444,0.00013,13.26822]
[1780083134160,28.17,73345.17,25.0,0.86443,0.00013,13.26904]
[1780083135166,28.17,73345.93,25.0,0.86452,0.00013,13.26255]
[1780083139195,28.17,73346.75,25.0,0.86464,0.00013,13.25513]
[1780083140202,28.17,73348.23,25.0,0.86483,0.00013,13.24267]
[1780083141846,28.17,73351.08,25.0,0.86519,0.00013,13.21849]
[1780083142215,28.17,73347.76,25.0,0.86477,0.00013,13.24612]
[1780083143223,28.17,73346.17,25.0,0.86458,0.00013,13.25902]
[1780083147251,28.16,73346.93,25.0,0.8647,0.00013,13.25116]
[1780083148258,28.16,73347.71,25.0,0.8648,0.00013,13.24429]
[1780083151279,28.16,73358.14,25.0,0.86617,0.00013,13.15242]
[1780083152686,28.16,73360.8,25.0,0.86651,0.00013,13.12972]
[1780083153293,28.16,73363.87,25.0,0.86689,0.00013,13.1042]
[1780083154300,28.16,73362.0,25.0,0.86666,0.00013,13.11954]
[1780083155307,28.16,73360.88,25.0,0.86652,0.00013,13.12868]
[1780083156314,28.16,73361.29,25.0,0.86658,0.00013,13.12508]
[1780083159335,28.16,73362.19,25.0,0.8667,0.00013,13.11699]
[1780083160342,28.16,73364.22,25.0,0.86696,0.00013,13.09992]
[1780083161349,28.16,73365.61,25.0,0.86713,0.00013,13.08818]
[1780083162355,28.16,73366.42,25.0,0.86724,0.00013,13.08128]
[1780083163363,28.16,73366.8,25.0,0.86729,0.00013,13.07797]
[1780083165377,28.16,73373.04,25.0,0.86806,0.00012,13.02636]
[1780083166384,28.16,73376.21,25.0,0.86846,0.00012,12.99985]
[1780083168398,28.16,73374.03,25.0,0.86819,0.00012,13.01774]
[1780083170412,28.16,73376.27,25.0,0.86847,0.00012,12.99895]
[1780083175447,28.15,73378.16,25.0,0.86872,0.00012,12.98277]
[1780083179477,28.15,73381.08,25.0,0.86908,0.00012,12.95836]
[1780083180408,28.15,73381.08,25.0,0.86908,0.00012,12.95836]
[1780083180771,28.15,73381.08,25.0,0.86908,0.00012,12.95836]
[1780083180796,28.15,73385.73,25.0,0.86966,0.00012,12.91978]
[1780083181497,28.15,73392.18,25.0,0.87045,0.00012,12.86638]
[1780083182509,28.15,73394.45,25.0,0.87073,0.00012,12.8477]
[1780083183712,28.15,73402.83,25.0,0.87176,0.00012,12.77815]
[1780083184523,28.15,73407.35,25.0,0.87231,0.00012,12.74068]
[1780083185237,28.15,73407.35,25.0,0.87231,0.00012,12.74068]
[1780083185532,28.15,73409.58,25.0,0.87258,0.00012,12.72221]
[1780083186723,28.15,73409.58,25.0,0.87258,0.00012,12.72221]
[1780083186743,28.15,73414.77,25.0,0.87321,0.00012,12.67932]
[1780083187546,28.15,73418.1,25.0,0.87361,0.00012,12.65187]
[1780083188315,28.15,73418.1,25.0,0.87361,0.00012,12.65187]
[1780083192528,28.15,73416.72,25.0,0.87344,0.00012,12.66356]
[1780083192581,28.15,73421.86,25.0,0.87406,0.00012,12.62121]
[1780083193589,28.15,73425.94,25.0,0.87455,0.00012,12.58769]
[1780083194727,28.15,73425.94,25.0,0.87455,0.00012,12.58769]
[1780083194791,28.15,73431.98,25.0,0.87527,0.00012,12.53809]
[1780083196948,28.16,73432.45,25.0,0.87532,0.00012,12.53447]
[1780083197049,28.16,73433.35,25.0,0.87543,0.00012,12.52731]
[1780083198631,28.16,73437.5,25.0,0.87592,0.00012,12.49366]
[1780083200077,28.16,73437.5,25.0,0.87592,0.00012,12.49366]
[1780083200135,28.16,73439.2,25.0,0.87611,0.00012,12.47998]
[1780083200486,28.16,73439.2,25.0,0.87611,0.00012,12.47998]
[1780083200647,28.16,73448.57,25.0,0.87723,0.00012,12.40299]
[1780083201654,28.16,73452.13,25.0,0.87764,0.00012,12.37392]
[1780083205682,28.16,73448.17,25.0,0.87717,0.00012,12.40709]
[1780083208703,28.16,73452.95,25.0,0.87773,0.00012,12.3682]
[1780083210772,28.16,73455.72,25.0,0.87805,0.00012,12.34581]
[1780083212731,28.16,73463.91,25.0,0.87904,0.00012,12.27511]
[1780083213738,28.16,73465.94,25.0,0.87927,0.00012,12.25841]
[1780083218773,28.16,73465.86,25.0,0.87924,0.00012,12.26065]
[1780083220787,28.16,73468.11,25.0,0.8795,0.00012,12.24285]
[1780083223808,28.17,73461.09,25.0,0.87866,0.00012,12.30133]
[1780083225822,28.17,73464.05,25.0,0.879,0.00012,12.2776]
[1780083227837,28.17,73460.62,25.0,0.87859,0.00012,12.30628]
[1780083228844,28.17,73450.77,25.0,0.87742,0.00012,12.38756]
[1780083229851,28.17,73446.41,25.0,0.87691,0.00012,12.42349]
[1780083232876,28.17,73445.72,25.0,0.87682,0.00012,12.42941]
[1780083233883,28.17,73445.64,25.0,0.87681,0.00012,12.43046]
[1780083234890,28.17,73444.8,25.0,0.8767,0.00012,12.43776]
[1780083235897,28.17,73443.91,25.0,0.87659,0.00012,12.44516]
[1780083237912,28.17,73441.36,25.0,0.87628,0.00012,12.46658]
[1780083238919,28.17,73446.27,25.0,0.87686,0.00012,12.42657]
[1780083239926,28.17,73447.39,25.0,0.87699,0.00012,12.41777]
[1780083241940,28.17,73449.62,25.0,0.87724,0.00012,12.40029]
[1780083242947,28.17,73455.56,25.0,0.87794,0.00012,12.35166]
[1780083247982,28.18,73458.16,25.0,0.87823,0.00012,12.3313]
[1780083248989,28.18,73451.93,25.0,0.8775,0.00012,12.38261]
[1780083251003,28.18,73450.3,25.0,0.8773,0.00012,12.39622]
[1780083256045,28.18,73449.11,25.0,0.87715,0.00012,12.40652]
[1780083261079,28.18,73457.18,25.0,0.8781,0.00012,12.34074]
[1780083262086,28.18,73459.35,25.0,0.87835,0.00012,12.32315]
[1780083262818,28.18,73459.35,25.0,0.87835,0.00012,12.32315]
[1780083263093,28.18,73469.96,25.0,0.87959,0.00012,12.2365]
[1780083264099,28.18,73473.37,25.0,0.87998,0.00012,12.20897]
[1780083265107,28.18,73470.94,25.0,0.87969,0.00012,12.22924]
[1780083270142,28.18,73474.05,25.0,0.88003,0.00012,12.20565]
[1780083271149,28.18,73466.53,25.0,0.87918,0.00012,12.26359]
[1780083272156,28.18,73460.99,25.0,0.87853,0.00012,12.30927]
[1780083277193,28.19,73461.47,25.0,0.87856,0.00012,12.3066]
[1780083282228,28.19,73460.62,25.0,0.87845,0.00012,12.31485]
[1780083286256,28.19,73451.06,25.0,0.87731,0.00012,12.39421]
[1780083287263,28.19,73448.95,25.0,0.87706,0.00012,12.41166]
[1780083290285,28.19,73451.57,25.0,0.87736,0.00012,12.39048]
[1780083291293,28.19,73454.34,25.0,0.87769,0.00012,12.3679]
[1780083293306,28.19,73464.37,25.0,0.87886,0.00012,12.28609]
[1780083294313,28.19,73465.07,25.0,0.87894,0.00012,12.28066]
[1780083299348,28.2,73467.05,25.0,0.87915,0.00012,12.266]
[1780083300355,28.2,73469.16,25.0,0.87939,0.00012,12.24906]
[1780083301646,28.2,73469.16,25.0,0.87939,0.00012,12.24906]
[1780083301745,28.2,73474.0,25.0,0.87994,0.00012,12.21024]
[1780083303036,28.2,73497.25,25.0,0.88262,0.00011,12.02135]
[1780083303994,28.2,73497.25,25.0,0.88262,0.00011,12.02135]
[1780083304007,28.2,73494.53,25.0,0.8823,0.00011,12.04375]
[1780083304839,28.2,73492.2,25.0,0.88203,0.00011,12.06296]
[1780083306131,28.2,73492.2,25.0,0.88203,0.00011,12.06296]
[1780083306154,28.2,73494.73,25.0,0.88232,0.00011,12.04263]
[1780083306406,28.2,73498.85,25.0,0.88279,0.00011,12.00911]
[1780083307413,28.2,73502.35,25.0,0.88318,0.00011,11.98096]
[1780083308419,28.2,73502.35,25.0,0.88318,0.00011,11.98096]
[1780083308420,28.2,73504.73,25.0,0.88345,0.00011,11.96195]
[1780083309771,28.2,73504.73,25.0,0.88345,0.00011,11.96195]
[1780083309787,28.2,73504.73,25.0,0.88345,0.00011,11.96195]
[1780083309847,28.2,73505.82,25.0,0.88356,0.00011,11.95382]
[1780083310801,28.2,73505.82,25.0,0.88356,0.00011,11.95382]
[1780083310820,28.2,73513.1,25.0,0.88438,0.00011,11.89513]
[1780083314225,28.2,73514.78,25.0,0.88457,0.00011,11.88198]
[1780083314303,28.21,73517.16,25.0,0.88482,0.00011,11.86365]
[1780083316482,28.21,73520.72,25.0,0.88521,0.00011,11.83588]
[1780083317489,28.21,73523.29,25.0,0.88549,0.00011,11.81563]
[1780083322524,28.21,73522.98,25.0,0.88542,0.00011,11.82111]
[1780083327559,28.22,73524.72,25.0,0.88557,0.00011,11.81005]
[1780083332594,28.22,73524.69,25.0,0.88556,0.00011,11.80944]
[1780083333845,28.22,73524.69,25.0,0.88556,0.00011,11.80944]
[1780083333909,28.23,73528.42,25.0,0.88596,0.00011,11.78052]
[1780083334608,28.23,73530.88,25.0,0.88623,0.00011,11.76065]
[1780083336114,28.23,73530.88,25.0,0.88623,0.00011,11.76065]
[1780083336177,28.23,73535.24,25.0,0.8867,0.00011,11.72672]
[1780083336622,28.23,73539.25,25.0,0.88715,0.00011,11.69438]
[1780083337629,28.23,73541.71,25.0,0.88741,0.00011,11.6754]
[1780083338636,28.23,73538.92,25.0,0.8871,0.00011,11.69835]
[1780083340976,28.23,73537.5,25.0,0.88693,0.00011,11.71024]
[1780083341664,28.23,73532.24,25.0,0.88633,0.00011,11.75348]
[1780083344272,28.23,73528.04,25.0,0.88586,0.00011,11.78808]
[1780083347736,28.23,73527.07,25.0,0.88573,0.00011,11.79678]
[1780083347837,28.23,73522.61,25.0,0.88523,0.00011,11.83312]
[1780083348721,28.24,73516.31,25.0,0.88452,0.00011,11.88433]
[1780083349728,28.24,73513.42,25.0,0.88419,0.00011,11.90788]
[1780083354764,28.24,73513.93,25.0,0.88423,0.00011,11.90462]
[1780083355770,28.24,73508.26,25.0,0.88358,0.00011,11.9514]
[1780083356777,28.24,73505.75,25.0,0.88329,0.00011,11.97213]
[1780083357724,28.24,73505.75,25.0,0.88329,0.00011,11.97213]
[1780083357784,28.24,73506.76,25.0,0.8834,0.00011,11.96428]
[1780083359799,28.24,73512.73,25.0,0.88407,0.00011,11.91623]
[1780083360806,28.24,73513.18,25.0,0.88411,0.00011,11.91335]
[1780083361813,28.24,73514.62,25.0,0.88427,0.00011,11.90211]
[1780083362821,28.24,73523.68,25.0,0.88529,0.00011,11.82924]
[1780083363828,28.24,73525.94,25.0,0.88553,0.00011,11.81152]
[1780083367240,28.25,73531.21,25.0,0.8861,0.00011,11.77036]
[1780083367856,28.25,73539.83,25.0,0.88706,0.00011,11.70114]
[1780083368863,28.25,73541.94,25.0,0.88729,0.00011,11.68454]
[1780083370017,28.25,73536.17,25.0,0.88664,0.00011,11.73145]
[1780083370881,28.25,73530.9,25.0,0.88605,0.00011,11.7743]
[1780083371888,28.25,73528.01,25.0,0.88572,0.00011,11.79792]
[1780083373903,28.25,73519.49,25.0,0.88476,0.00011,11.86725]
[1780083374910,28.25,73521.74,25.0,0.88501,0.00011,11.8492]
[1780083375917,28.25,73521.4,25.0,0.88497,0.00011,11.85212]
[1780083376924,28.25,73516.34,25.0,0.8844,0.00011,11.89322]
[1780083379945,28.25,73517.68,25.0,0.88454,0.00011,11.88271]
[1780083380952,28.25,73517.28,25.0,0.8845,0.00011,11.88607]
[1780083383973,28.25,73519.32,25.0,0.88472,0.00011,11.86996]
[1780083384980,28.25,73519.16,25.0,0.8847,0.00011,11.87141]
[1780083385987,28.25,73519.38,25.0,0.88472,0.00011,11.86978]
[1780083386995,28.25,73520.1,25.0,0.8848,0.00011,11.86411]
[1780083388001,28.25,73521.66,25.0,0.88498,0.00011,11.85166]
[1780083389008,28.25,73522.11,25.0,0.88502,0.00011,11.8482]
[1780083390015,28.25,73525.91,25.0,0.88545,0.00011,11.81768]
[1780083391022,28.25,73529.1,25.0,0.88583,0.00011,11.78821]
[1780083392029,28.25,73531.32,25.0,0.88608,0.00011,11.77057]
[1780083393383,28.26,73538.39,25.0,0.88686,0.00011,11.71386]
[1780083394043,28.26,73541.96,25.0,0.88725,0.00011,11.6855]
[1780083396057,28.26,73544.32,25.0,0.8875,0.00011,11.66738]
[1780083401093,28.26,73541.46,25.0,0.88716,0.00011,11.69267]
[1780083403122,28.26,73539.17,25.0,0.88689,0.00011,11.71191]
[1780083404118,28.26,73536.43,25.0,0.88658,0.00011,11.73435]
[1780083407138,28.26,73534.34,25.0,0.88633,0.00011,11.75218]
[1780083408146,28.27,73532.11,25.0,0.88608,0.00011,11.77047]
[1780083412174,28.27,73536.77,25.0,0.88659,0.00011,11.73396]
[1780083416202,28.27,73540.26,25.0,0.88696,0.00011,11.7072]
[1780083417209,28.27,73542.23,25.0,0.88717,0.00011,11.69173]
[1780083422244,28.27,73545.79,25.0,0.88754,0.00011,11.66511]
[1780083422897,28.27,73545.79,25.0,0.88754,0.00011,11.66511]
[1780083423251,28.27,73549.28,25.0,0.88792,0.00011,11.63751]
[1780083424258,28.27,73550.23,25.0,0.88802,0.00011,11.63036]
[1780083425724,28.28,73550.08,25.0,0.88799,0.00011,11.63207]
[1780083426272,28.28,73547.35,25.0,0.88768,0.00011,11.6545]
[1780083426981,28.28,73547.35,25.0,0.88768,0.00011,11.6545]
[1780083427121,28.28,73547.35,25.0,0.88768,0.00011,11.6545]
[1780083427279,28.28,73541.11,25.0,0.88699,0.00011,11.70515]
[1780083428286,28.28,73534.91,25.0,0.88629,0.00011,11.75546]
[1780083429294,28.28,73530.69,25.0,0.88582,0.00011,11.78979]
[1780083434191,28.28,73528.96,25.0,0.88561,0.00011,11.80474]
[1780083434402,28.28,73537.98,25.0,0.88661,0.00011,11.73227]
[1780083434687,28.28,73537.98,25.0,0.88661,0.00011,11.73227]
[1780083435178,28.28,73537.98,25.0,0.88661,0.00011,11.73227]
[1780083435351,28.28,73541.62,25.0,0.88701,0.00011,11.7033]
[1780083435464,28.28,73541.62,25.0,0.88701,0.00011,11.7033]
[1780083436357,28.28,73542.26,25.0,0.88708,0.00011,11.69854]
[1780083438371,28.28,73539.23,25.0,0.88673,0.00011,11.72369]
[1780083440385,28.28,73535.17,25.0,0.88627,0.00011,11.75709]
[1780083445420,28.29,73534.38,25.0,0.88616,0.00011,11.76496]
[1780083449448,28.29,73539.76,25.0,0.88674,0.00011,11.72283]
[1780083450455,28.29,73548.86,25.0,0.88775,0.00011,11.65002]
[1780083451462,28.29,73551.93,25.0,0.88811,0.00011,11.6219]
[1780083451607,28.29,73551.93,25.0,0.88811,0.00011,11.6219]
[1780083452967,28.29,73551.93,25.0,0.88811,0.00011,11.6219]
[1780083453405,28.29,73556.81,25.0,0.88863,0.00011,11.58383]
[1780083454330,28.29,73556.81,25.0,0.88863,0.00011,11.58383]
[1780083454431,28.29,73566.36,25.0,0.88967,0.00011,11.50803]
[1780083454559,28.29,73566.36,25.0,0.88967,0.00011,11.50803]
[1780083459689,28.3,73568.07,25.0,0.88982,0.00011,11.49716]
[1780083460528,28.3,73571.79,25.0,0.8902,0.00011,11.46882]
[1780083464556,28.31,73574.62,25.0,0.89047,0.00011,11.44916]
[1780083466569,28.31,73577.47,25.0,0.89076,0.00011,11.42796]
[1780083471605,28.31,73580.66,25.0,0.89107,0.00011,11.40489]
[1780083473937,28.31,73581.32,25.0,0.89114,0.00011,11.40004]
[1780083474626,28.31,73586.4,25.0,0.89168,0.00011,11.36044]
[1780083477347,28.31,73588.08,25.0,0.89185,0.00011,11.34754]
[1780083479690,28.32,73585.93,25.0,0.89159,0.00011,11.3671]
[1780083481024,28.32,73585.93,25.0,0.89159,0.00011,11.3671]
[1780083481048,28.32,73585.93,25.0,0.89159,0.00011,11.3671]
[1780083481896,28.32,73585.93,25.0,0.89159,0.00011,11.3671]
[1780083482124,28.32,73585.45,25.0,0.89151,0.00011,11.37268]
[1780083482187,28.32,73585.45,25.0,0.89151,0.00011,11.37268]
[1780083482251,28.32,73588.53,25.0,0.89184,0.00011,11.34817]
[1780083482752,28.32,73596.71,25.0,0.89272,0.00011,11.28316]
[1780083483760,28.32,73597.79,25.0,0.89282,0.00011,11.27533]
[1780083485540,28.32,73597.79,25.0,0.89282,0.00011,11.27533]
[1780083486781,28.33,73602.2,25.0,0.89327,0.00011,11.24237]
[1780083487788,28.33,73607.16,25.0,0.89379,0.00011,11.20338]
[1780083488794,28.33,73611.69,25.0,0.89426,0.00011,11.1679]
[1780083493829,28.36,73612.44,25.0,0.8941,0.00011,11.18024]
[1780083494837,28.36,73609.72,25.0,0.8938,0.00011,11.20252]
[1780083495845,28.36,73606.89,25.0,0.8935,0.00011,11.22564]
[1780083500881,28.37,73606.61,25.0,0.89342,0.00011,11.23127]
[1780083505916,28.37,73606.69,25.0,0.89338,0.00011,11.23404]
[1780083507930,28.37,73609.46,25.0,0.89366,0.00011,11.21347]
[1780083508937,28.37,73611.87,25.0,0.89391,0.00011,11.19512]
[1780083512965,28.38,73609.61,25.0,0.89366,0.00011,11.21194]
[1780083515190,28.38,73615.91,25.0,0.89431,0.00011,11.16355]
[1780083515986,28.38,73621.4,25.0,0.89487,0.0001,11.12101]
[1780083519007,28.4,73623.36,25.0,0.89495,0.0001,11.11534]
[1780083523057,28.4,73618.1,25.0,0.89436,0.00011,11.16003]
[1780083524064,28.41,73610.72,25.0,0.89357,0.00011,11.21909]
[1780083525071,28.41,73616.73,25.0,0.89419,0.00011,11.17238]
[1780083526078,28.41,73622.65,25.0,0.89481,0.0001,11.12599]
[1780083528092,28.41,73623.31,25.0,0.89487,0.0001,11.12155]
[1780083533127,28.42,73623.72,25.0,0.89486,0.0001,11.12241]
[1780083536148,28.42,73625.76,25.0,0.89504,0.0001,11.10879]
[1780083538162,28.42,73623.44,25.0,0.89478,0.0001,11.12869]
[1780083541183,28.43,73621.44,25.0,0.89454,0.00011,11.14684]
[1780083543597,28.43,73619.07,25.0,0.89426,0.00011,11.16783]
[1780083544204,28.43,73609.33,25.0,0.89323,0.00011,11.24468]
[1780083545211,28.43,73603.83,25.0,0.89264,0.00011,11.2889]
[1780083546255,28.43,73603.83,25.0,0.89264,0.00011,11.2889]
[1780083546273,28.43,73601.62,25.0,0.89239,0.00011,11.30755]
[1780083548232,28.44,73598.94,25.0,0.89209,0.00011,11.32979]
[1780083550246,28.44,73601.77,25.0,0.89237,0.00011,11.30836]
[1780083552260,28.44,73599.21,25.0,0.89209,0.00011,11.32966]
[1780083557295,28.44,73599.2,25.0,0.89205,0.00011,11.33217]
[1780083562330,28.45,73601.46,25.0,0.89226,0.00011,11.31671]
[1780083566357,28.45,73604.38,25.0,0.89255,0.00011,11.29562]
[1780083570386,28.45,73602.26,25.0,0.89229,0.00011,11.31451]
[1780083571393,28.45,73609.33,25.0,0.89307,0.00011,11.25523]
[1780083572400,28.46,73615.26,25.0,0.89369,0.00011,11.20903]
[1780083577435,28.46,73614.58,25.0,0.89358,0.00011,11.21761]
[1780083582470,28.47,73615.75,25.0,0.89366,0.00011,11.2116]
[1780083587506,28.47,73610.08,25.0,0.89302,0.00011,11.25953]
[1780083588512,28.47,73601.69,25.0,0.89212,0.00011,11.32637]
[1780083590526,28.47,73600.42,25.0,0.89197,0.00011,11.33733]
[1780083595561,28.48,73601.73,25.0,0.89208,0.00011,11.32921]
[1780083600596,28.48,73602.57,25.0,0.89214,0.00011,11.32482]
[1780083602622,28.48,73599.59,25.0,0.89181,0.00011,11.34931]
[1780083603625,28.48,73604.2,25.0,0.89229,0.00011,11.31328]
[1780083604632,28.48,73619.69,25.0,0.89393,0.00011,11.1912]
[1780083605638,28.48,73624.22,25.0,0.89441,0.0001,11.15582]
[1780083606646,28.48,73627.84,25.0,0.89478,0.0001,11.12768]
[1780083607653,28.49,73630.99,25.0,0.8951,0.0001,11.1033]
[1780083608660,28.49,73628.73,25.0,0.89486,0.0001,11.12144]
[1780083613696,28.49,73629.34,25.0,0.8949,0.0001,11.11842]
[1780083618731,28.49,73629.67,25.0,0.89492,0.0001,11.1176]
[1780083620746,28.49,73626.28,25.0,0.89455,0.0001,11.14492]
[1780083623806,28.49,73623.39,25.0,0.89424,0.0001,11.16853]
[1780083625782,28.5,73620.32,25.0,0.8939,0.00011,11.19361]
[1780083630817,28.5,73612.13,25.0,0.89302,0.00011,11.25924]
[1780083635852,28.5,73611.58,25.0,0.89299,0.00011,11.2603]
[1780083638873,28.5,73621.35,25.0,0.89401,0.00011,11.18376]
[1780083639880,28.5,73626.66,25.0,0.89457,0.0001,11.14228]
[1780083642902,28.5,73628.52,25.0,0.89475,0.0001,11.12864]
[1780083647937,28.5,73628.36,25.0,0.89471,0.0001,11.13166]
[1780083648944,28.51,73626.43,25.0,0.8945,0.0001,11.14717]
[1780083653979,28.51,73624.48,25.0,0.89428,0.0001,11.1641]
[1780083659015,28.51,73624.3,25.0,0.89424,0.0001,11.16696]
[1780083660032,28.51,73629.16,25.0,0.89474,0.0001,11.12908]
[1780083665062,28.51,73630.46,25.0,0.89486,0.0001,11.12063]
[1780083670101,28.52,73631.99,25.0,0.89499,0.0001,11.11037]
[1780083673612,28.52,73631.76,25.0,0.89496,0.0001,11.11289]
[1780083674129,28.52,73628.86,25.0,0.89465,0.0001,11.13635]
[1780083675470,28.52,73628.86,25.0,0.89465,0.0001,11.13635]
[1780083675492,28.52,73629.76,25.0,0.89473,0.0001,11.12993]
[1780083681180,28.52,73628.76,25.0,0.89461,0.0001,11.1394]
[1780083684201,28.52,73625.33,25.0,0.89424,0.0001,11.16723]
[1780083687223,28.53,73623.14,25.0,0.894,0.00011,11.18524]
[1780083689237,28.53,73619.42,25.0,0.8936,0.00011,11.21497]
[1780083690244,28.53,73615.9,25.0,0.89323,0.00011,11.24291]
[1780083691794,28.53,73615.9,25.0,0.89323,0.00011,11.24291]
[1780083691251,28.53,73612.9,25.0,0.89294,0.00011,11.26282]
[1780083693262,28.53,73612.24,25.0,0.89286,0.00011,11.26817]
[1780083694251,28.53,73612.19,25.0,0.89286,0.00011,11.2687]
[1780083694273,28.53,73616.04,25.0,0.89326,0.00011,11.2385]
[1780083698301,28.53,73613.42,25.0,0.89298,0.00011,11.25975]
[1780083699308,28.53,73611.29,25.0,0.89275,0.00011,11.27667]
[1780083700315,28.53,73608.9,25.0,0.8925,0.00011,11.29565]
[1780083704343,28.53,73601.5,25.0,0.8917,0.00011,11.35436]
[1780083709378,28.53,73601.41,25.0,0.89169,0.00011,11.35508]
[1780083712399,28.53,73599.3,25.0,0.89147,0.00011,11.37169]
[1780083717434,28.53,73598.46,25.0,0.89138,0.00011,11.37807]
[1780083722469,28.53,73600.96,25.0,0.89165,0.00011,11.35809]
[1780083725095,28.53,73600.26,25.0,0.89158,0.00011,11.36357]
[1780083725291,28.53,73600.26,25.0,0.89158,0.00011,11.36357]
[1780083725490,28.53,73591.66,25.0,0.89066,0.00011,11.43156]
[1780083726435,28.53,73591.66,25.0,0.89066,0.00011,11.43156]
[1780083726469,28.53,73591.66,25.0,0.89066,0.00011,11.43156]
[1780083726497,28.53,73584.98,25.0,0.88994,0.00011,11.48435]
[1780083727147,28.53,73584.98,25.0,0.88994,0.00011,11.48435]
[1780083727504,28.53,73594.01,25.0,0.89091,0.00011,11.41262]
[1780083728512,28.53,73595.12,25.0,0.89104,0.00011,11.40373]
[1780083729518,28.53,73598.74,25.0,0.89142,0.00011,11.37502]
[1780083731532,28.53,73601.45,25.0,0.89171,0.00011,11.35353]
[1780083733546,28.53,73599.2,25.0,0.89147,0.00011,11.37126]
[1780083738581,28.53,73597.8,25.0,0.89133,0.00011,11.38207]
[1780083741602,28.53,73603.55,25.0,0.89194,0.00011,11.33645]
[1780083742609,28.53,73607.07,25.0,0.89232,0.00011,11.30866]
[1780083747644,28.53,73608.81,25.0,0.8925,0.00011,11.29514]
[1780083752679,28.53,73608.14,25.0,0.89246,0.00011,11.29681]
[1780083757714,28.53,73608.68,25.0,0.89251,0.00011,11.29286]
[1780083763756,28.53,73608.63,25.0,0.8925,0.00011,11.29372]
[1780083768791,28.53,73605.49,25.0,0.89216,0.00011,11.31889]
[1780083771812,28.53,73603.53,25.0,0.89195,0.00011,11.33448]
[1780083772819,28.53,73600.35,25.0,0.89161,0.00011,11.35963]
[1780083773826,28.53,73597.42,25.0,0.8913,0.00011,11.38277]
[1780083778863,28.53,73596.01,25.0,0.89115,0.00011,11.3937]
[1780083783899,28.53,73595.46,25.0,0.89109,0.00011,11.39773]
[1780083788934,28.53,73597.87,25.0,0.89136,0.00011,11.37841]
[1780083791955,28.53,73593.77,25.0,0.89092,0.00011,11.4107]
[1780083799004,28.53,73593.54,25.0,0.8909,0.00011,11.41188]
[1780083803034,28.53,73586.96,25.0,0.8902,0.00011,11.46361]
[1780083804041,28.53,73582.34,25.0,0.8897,0.00011,11.50043]
[1780083807063,28.53,73580.29,25.0,0.88949,0.00011,11.51599]
[1780083811090,28.53,73578.08,25.0,0.88928,0.00011,11.52967]
[1780083812097,28.53,73580.98,25.0,0.88959,0.00011,11.50675]
[1780083817132,28.52,73582.53,25.0,0.88977,0.00011,11.49342]
[1780083822167,28.52,73581.91,25.0,0.88972,0.00011,11.49738]
[1780083827202,28.52,73579.27,25.0,0.88944,0.00011,11.51738]
[1780083828209,28.52,73576.77,25.0,0.88917,0.00011,11.53738]
[1780083832237,28.52,73582.86,25.0,0.88983,0.00011,11.4888]
[1780083837271,28.52,73583.17,25.0,0.88988,0.00011,11.4855]
[1780083842308,28.52,73582.51,25.0,0.88982,0.00011,11.48995]
[1780083847344,28.52,73581.66,25.0,0.88974,0.00011,11.49584]
[1780083852378,28.52,73581.88,25.0,0.88977,0.00011,11.49322]
[1780083854392,28.51,73576.47,25.0,0.88919,0.00011,11.53585]
[1780083855821,28.51,73576.47,25.0,0.88919,0.00011,11.53585]
[1780083855894,28.52,73571.39,25.0,0.88863,0.00011,11.57642]
[1780083856420,28.51,73565.01,25.0,0.88794,0.00011,11.62698]
[1780083857427,28.51,73559.86,25.0,0.88737,0.00011,11.6681]
[1780083859441,28.51,73561.29,25.0,0.88753,0.00011,11.65664]
[1780083860491,28.51,73561.29,25.0,0.88753,0.00011,11.65664]
[1780083860499,28.51,73564.72,25.0,0.88791,0.00011,11.62927]
[1780083861135,28.51,73564.72,25.0,0.88791,0.00011,11.62927]
[1780083864477,28.51,73569.33,25.0,0.88843,0.00011,11.59155]
[1780083869512,28.51,73567.54,25.0,0.88825,0.00011,11.60437]
[1780083870861,28.51,73567.54,25.0,0.88825,0.00011,11.60437]
[1780083871173,28.51,73567.87,25.0,0.88829,0.00011,11.60117]
[1780083871526,28.51,73570.41,25.0,0.8886,0.00011,11.57702]
[1780083872533,28.51,73572.94,25.0,0.88888,0.00011,11.55661]
[1780083877568,28.51,73573.6,25.0,0.88897,0.00011,11.55006]
[1780083878077,28.51,73573.6,25.0,0.88897,0.00011,11.55006]
[1780083878575,28.51,73576.26,25.0,0.88926,0.00011,11.52871]
[1780083879316,28.51,73576.26,25.0,0.88926,0.00011,11.52871]
[1780083880274,28.51,73577.72,25.0,0.88942,0.00011,11.51693]
[1780083883337,28.51,73577.16,25.0,0.88937,0.00011,11.5209]
[1780083883931,28.51,73577.16,25.0,0.88937,0.00011,11.5209]
[1780083884617,28.5,73586.04,25.0,0.89034,0.00011,11.45009]
[1780083885624,28.5,73590.23,25.0,0.89079,0.00011,11.41683]
[1780083890663,28.5,73590.06,25.0,0.89077,0.00011,11.41807]
[1780083892677,28.5,73592.23,25.0,0.891,0.00011,11.40084]
[1780083897713,28.5,73592.14,25.0,0.891,0.00011,11.40149]
[1780083901742,28.5,73595.65,25.0,0.89137,0.00011,11.37367]
[1780083902749,28.5,73593.16,25.0,0.89111,0.00011,11.3934]
[1780083906777,28.5,73595.61,25.0,0.89137,0.00011,11.374]
[1780083907783,28.5,73590.14,25.0,0.89078,0.00011,11.41732]
[1780083912819,28.5,73589.21,25.0,0.89069,0.00011,11.42439]
[1780083916847,28.5,73594.41,25.0,0.89125,0.00011,11.38293]
[1780083917855,28.5,73597.46,25.0,0.89157,0.00011,11.35879]
[1780083918861,28.5,73602.75,25.0,0.89214,0.00011,11.317]
[1780083923896,28.5,73602.22,25.0,0.89208,0.00011,11.32163]
[1780083924902,28.5,73604.31,25.0,0.8923,0.00011,11.30519]
[1780083929938,28.51,73605.23,25.0,0.89239,0.00011,11.29837]
[1780083934976,28.51,73603.88,25.0,0.89227,0.00011,11.30558]
[1780083940015,28.51,73605.93,25.0,0.89248,0.00011,11.28983]
[1780083945048,28.51,73607.46,25.0,0.89264,0.00011,11.27826]
[1780083947062,28.51,73609.56,25.0,0.89286,0.00011,11.26191]
[1780083948069,28.51,73612.09,25.0,0.89313,0.00011,11.24211]
[1780083950747,28.51,73612.77,25.0,0.8932,0.00011,11.23691]
[1780083955119,28.51,73615.32,25.0,0.89345,0.00011,11.21785]
[1780083956126,28.51,73618.67,25.0,0.8938,0.00011,11.19169]
[1780083957133,28.51,73621.29,25.0,0.89407,0.00011,11.17132]
[1780083960141,28.51,73622.84,25.0,0.89423,0.00011,11.15941]
[1780083960222,28.51,73620.01,25.0,0.89393,0.00011,11.18223]
[1780083961161,28.51,73610.9,25.0,0.89296,0.00011,11.25419]
[1780083962168,28.51,73603.66,25.0,0.89219,0.00011,11.31144]
[1780083964185,28.51,73601.41,25.0,0.89195,0.00011,11.32929]
[1780083969220,28.51,73600.38,25.0,0.89184,0.00011,11.33752]
[1780083974255,28.51,73601.2,25.0,0.89193,0.00011,11.33109]
[1780083978283,28.51,73596.48,25.0,0.89142,0.00011,11.36844]
[1780083979290,28.51,73591.25,25.0,0.89086,0.00011,11.40978]
[1780083980296,28.51,73587.49,25.0,0.89046,0.00011,11.43945]
[1780083981304,28.51,73585.36,25.0,0.89023,0.00011,11.45619]
[1780083984325,28.51,73582.83,25.0,0.88997,0.00011,11.47571]
[1780083985332,28.51,73585.5,25.0,0.89026,0.00011,11.45434]
[1780083986933,28.51,73585.5,25.0,0.89026,0.00011,11.45434]
[1780083986973,28.51,73582.15,25.0,0.8899,0.00011,11.48054]
[1780083987346,28.51,73578.04,25.0,0.88945,0.00011,11.51317]
[1780083989301,28.51,73576.21,25.0,0.88926,0.00011,11.52746]
[1780083989360,28.51,73573.52,25.0,0.88897,0.00011,11.54857]
[1780083990992,28.51,73573.52,25.0,0.88897,0.00011,11.54857]
[1780083991853,28.51,73572.37,25.0,0.88888,0.00011,11.55317]
[1780083993051,28.51,73573.33,25.0,0.88899,0.00011,11.54525]
[1780083993386,28.51,73573.78,25.0,0.88905,0.00011,11.54139]
[1780083996255,28.51,73575.07,25.0,0.88919,0.00011,11.5306]
[1780083997080,28.51,73575.07,25.0,0.88919,0.00011,11.5306]
[1780083998364,28.51,73575.07,25.0,0.8892,0.00011,11.5301]
[1780084003460,28.5,73572.82,25.0,0.88898,0.00011,11.54651]
[1780084006481,28.5,73566.51,25.0,0.88829,0.00011,11.59632]
[1780084010509,28.5,73564.2,25.0,0.88804,0.00011,11.61486]
[1780084012523,28.5,73560.53,25.0,0.88763,0.00011,11.64411]
[1780084013529,28.5,73558.68,25.0,0.88743,0.00011,11.65884]
[1780084014537,28.5,73559.23,25.0,0.88749,0.00011,11.65441]
[1780084015544,28.5,73565.11,25.0,0.88814,0.00011,11.60749]
[1780084016551,28.5,73569.18,25.0,0.88858,0.00011,11.57505]
[1780084018565,28.5,73569.47,25.0,0.88861,0.00011,11.57286]
[1780084023600,28.5,73569.41,25.0,0.88863,0.00011,11.57203]
[1780084028635,28.5,73570.69,25.0,0.88878,0.00011,11.5606]
[1780084034677,28.5,73571.46,25.0,0.88888,0.00011,11.55309]
[1780084039713,28.49,73571.36,25.0,0.88889,0.00011,11.55276]
[1780084044748,28.49,73571.16,25.0,0.88888,0.00011,11.55324]
[1780084049783,28.49,73572.46,25.0,0.88901,0.00011,11.54372]
[1780084050333,28.49,73572.46,25.0,0.88901,0.00011,11.54372]
[1780084050790,28.49,73578.99,25.0,0.88972,0.00011,11.4916]
[1780084051797,28.49,73582.39,25.0,0.89013,0.00011,11.46054]
[1780084052804,28.49,73586.19,25.0,0.89054,0.00011,11.43031]
[1780084054818,28.49,73591.03,25.0,0.89106,0.00011,11.39186]
[1780084055825,28.49,73593.55,25.0,0.89133,0.00011,11.37191]
[1780084059853,28.49,73591.01,25.0,0.89105,0.00011,11.39214]
[1780084060860,28.49,73584.99,25.0,0.89041,0.00011,11.43985]
[1780084061867,28.49,73582.36,25.0,0.89012,0.00011,11.46064]
[1780084065566,28.49,73583.15,25.0,0.89021,0.00011,11.45407]
[1780084066090,28.49,73583.15,25.0,0.89021,0.00011,11.45407]
[1780084066173,28.49,73575.74,25.0,0.88941,0.00011,11.51317]
[1780084067200,28.49,73575.74,25.0,0.88941,0.00011,11.51317]
[1780084066903,28.49,73571.91,25.0,0.88899,0.00011,11.54344]
[1780084069924,28.49,73569.24,25.0,0.8887,0.00011,11.56471]
[1780084070931,28.49,73566.94,25.0,0.88845,0.00011,11.58312]
[1780084072945,28.49,73564.54,25.0,0.88818,0.00011,11.60238]
[1780084077980,28.49,73563.04,25.0,0.88802,0.00011,11.6145]
[1780084082008,28.49,73559.72,25.0,0.88765,0.00011,11.6411]
[1780084083015,28.49,73558.06,25.0,0.88747,0.00011,11.65434]
[1780084085029,28.49,73558.42,25.0,0.88751,0.00011,11.65143]
[1780084086036,28.49,73559.36,25.0,0.88761,0.00011,11.64392]
[1780084087043,28.49,73559.52,25.0,0.88763,0.00011,11.64264]
[1780084088050,28.49,73559.65,25.0,0.88765,0.00011,11.64161]
[1780084089057,28.49,73559.17,25.0,0.88759,0.00011,11.64545]
[1780084090870,28.49,73559.15,25.0,0.88759,0.00011,11.64561]
[1780084091037,28.49,73559.15,25.0,0.88759,0.00011,11.64561]
[1780084091163,28.49,73559.15,25.0,0.88759,0.00011,11.64561]
[1780084091215,28.49,73551.02,25.0,0.88669,0.00011,11.71053]
[1780084092079,28.49,73540.64,25.0,0.88554,0.00011,11.79386]
[1780084093086,28.49,73548.46,25.0,0.8864,0.00011,11.73148]
[1780084094092,28.49,73556.09,25.0,0.88725,0.00011,11.67045]
[1780084095100,28.49,73556.56,25.0,0.8873,0.00011,11.66671]
[1780084096850,28.49,73556.63,25.0,0.88731,0.00011,11.66578]
[1780084097114,28.49,73562.79,25.0,0.88799,0.00011,11.61628]
[1780084097467,28.49,73562.79,25.0,0.88799,0.00011,11.61628]
[1780084098121,28.49,73562.07,25.0,0.88792,0.00011,11.62172]
[1780084101144,28.49,73559.77,25.0,0.88768,0.00011,11.63911]
[1780084103157,28.49,73559.27,25.0,0.88763,0.00011,11.64244]
[1780084104163,28.49,73559.45,25.0,0.88766,0.00011,11.64066]
[1780084105170,28.49,73559.56,25.0,0.88767,0.00011,11.63945]
[1780084106177,28.49,73559.35,25.0,0.88766,0.00011,11.64079]
[1780084107184,28.49,73557.84,25.0,0.88749,0.00011,11.6525]
[1780084108191,28.49,73553.76,25.0,0.88705,0.00011,11.68471]
[1780084109198,28.49,73554.19,25.0,0.8871,0.00011,11.68087]
[1780084110205,28.49,73555.08,25.0,0.88721,0.00011,11.67336]
[1780084111212,28.49,73556.3,25.0,0.88738,0.00011,11.65929]
[1780084112219,28.48,73558.27,25.0,0.8876,0.00011,11.6432]
[1780084113226,28.48,73559.41,25.0,0.88773,0.00011,11.63375]
[1780084114233,28.48,73559.62,25.0,0.88776,0.00011,11.63175]
[1780084117255,28.48,73559.56,25.0,0.88775,0.00011,11.63196]
[1780084118262,28.48,73558.84,25.0,0.88767,0.00011,11.63773]
[1780084119270,28.48,73558.47,25.0,0.88763,0.00011,11.64071]
[1780084121283,28.48,73559.05,25.0,0.8877,0.00011,11.63613]
[1780084123297,28.48,73559.12,25.0,0.8877,0.00011,11.63563]
[1780084127325,28.48,73558.99,25.0,0.88769,0.00011,11.6368]
[1780084128332,28.48,73559.69,25.0,0.88776,0.00011,11.63125]
[1780084130346,28.48,73559.36,25.0,0.88773,0.00011,11.63395]
[1780084131353,28.48,73558.92,25.0,0.88768,0.00011,11.6375]
[1780084132360,28.48,73558.5,25.0,0.88763,0.00011,11.64088]
[1780084133367,28.48,73558.66,25.0,0.88765,0.00011,11.63962]
[1780084138402,28.48,73559.43,25.0,0.88773,0.00011,11.63361]
[1780084141423,28.48,73564.57,25.0,0.8883,0.00011,11.59237]
[1780084142430,28.48,73566.81,25.0,0.88855,0.00011,11.57425]
[1780084147465,28.48,73566.63,25.0,0.88854,0.00011,11.57447]
[1780084152500,28.48,73566.56,25.0,0.88855,0.00011,11.57379]
[1780084156529,28.48,73562.51,25.0,0.88812,0.00011,11.60507]
[1780084157536,28.48,73560.42,25.0,0.8879,0.00011,11.62144]
[1780084162571,28.47,73560.11,25.0,0.88788,0.00011,11.62232]
[1780084167605,28.47,73562.53,25.0,0.88817,0.00011,11.60149]
[1780084173648,28.47,73562.37,25.0,0.88821,0.00011,11.59714]
[1780084177675,28.47,73559.6,25.0,0.88792,0.00011,11.61812]
[1780084178683,28.47,73559.1,25.0,0.88787,0.00011,11.6218]
[1780084179689,28.47,73559.81,25.0,0.88795,0.00011,11.61583]
[1780084184725,28.46,73561.91,25.0,0.8882,0.00011,11.59767]
[1780084187746,28.46,73566.81,25.0,0.88875,0.00011,11.55782]
[1780084188753,28.46,73570.39,25.0,0.88914,0.00011,11.52906]
[1780084189760,28.46,73573.13,25.0,0.88944,0.00011,11.50704]
[1780084194795,28.46,73573.57,25.0,0.8895,0.00011,11.50289]
[1780084200264,28.46,73572.81,25.0,0.88942,0.00011,11.50845]
[1780084200343,28.46,73574.99,25.0,0.88966,0.00011,11.49086]
[1780084200859,28.46,73572.71,25.0,0.88941,0.00011,11.509]
[1780084202324,28.46,73576.08,25.0,0.88978,0.00011,11.48196]
[1780084202755,28.46,73576.08,25.0,0.88978,0.00011,11.48196]
[1780084203293,28.46,73581.33,25.0,0.89035,0.00011,11.44015]
[1780084204243,28.46,73581.33,25.0,0.89035,0.00011,11.44015]
[1780084204322,28.46,73573.13,25.0,0.88946,0.00011,11.50531]
[1780084206884,28.46,73570.7,25.0,0.8892,0.00011,11.5244]
[1780084211012,28.46,73566.71,25.0,0.88878,0.00011,11.55547]
[1780084216060,28.46,73566.96,25.0,0.88882,0.00011,11.55257]
[1780084222998,28.45,73566.89,25.0,0.88882,0.00011,11.55199]
[1780084227029,28.45,73569.34,25.0,0.8891,0.00011,11.53159]
[1780084229043,28.45,73571.83,25.0,0.88938,0.00011,11.51148]
[1780084230055,28.45,73569.37,25.0,0.88911,0.00011,11.53094]
[1780084233752,28.45,73568.12,25.0,0.88901,0.00011,11.53653]
[1780084234092,28.45,73563.62,25.0,0.88852,0.00011,11.5724]
[1780084235096,28.45,73559.89,25.0,0.88811,0.00011,11.602]
[1780084236103,28.45,73559.59,25.0,0.88809,0.00011,11.60393]
[1780084237165,28.45,73557.48,25.0,0.88786,0.00011,11.62052]
[1780084238118,28.45,73555.29,25.0,0.88762,0.00011,11.63774]
[1780084240131,28.45,73553.23,25.0,0.88739,0.00011,11.65431]
[1780084241138,28.45,73547.82,25.0,0.8868,0.00011,11.6976]
[1780084242145,28.45,73541.61,25.0,0.88611,0.00011,11.74728]
[1780084243152,28.45,73536.88,25.0,0.88558,0.00011,11.78509]
[1780084246173,28.45,73535.45,25.0,0.88541,0.00011,11.79721]
[1780084247732,28.45,73535.33,25.0,0.8854,0.00011,11.79837]
[1780084253222,28.45,73535.09,25.0,0.88535,0.00011,11.80149]
[1780084256243,28.45,73534.27,25.0,0.88526,0.00011,11.80864]
[1780084258602,28.45,73534.05,25.0,0.88523,0.00011,11.81077]
[1780084259264,28.45,73533.09,25.0,0.88512,0.00011,11.81865]
[1780084259475,28.45,73533.09,25.0,0.88512,0.00011,11.81865]
[1780084259632,28.45,73533.09,25.0,0.88512,0.00011,11.81865]
[1780084260271,28.45,73537.72,25.0,0.88563,0.00011,11.78168]
[1780084261278,28.45,73547.29,25.0,0.8867,0.00011,11.70488]
[1780084262285,28.45,73550.84,25.0,0.88709,0.00011,11.67607]
[1780084263472,28.45,73550.31,25.0,0.88704,0.00011,11.67994]
[1780084267320,28.45,73544.58,25.0,0.88642,0.00011,11.72492]
[1780084268327,28.45,73542.64,25.0,0.8862,0.00011,11.74075]
[1780084273364,28.45,73543.2,25.0,0.88624,0.00011,11.73764]
[1780084276383,28.46,73545.92,25.0,0.88653,0.00011,11.71668]
[1780084277390,28.46,73547.91,25.0,0.88675,0.00011,11.70106]
[1780084282425,28.46,73548.06,25.0,0.88676,0.00011,11.70026]
[1780084287462,28.46,73547.36,25.0,0.88669,0.00011,11.70545]
[1780084292497,28.46,73547.76,25.0,0.88677,0.00011,11.69794]
[1780084297532,28.45,73547.27,25.0,0.88672,0.00011,11.70149]
[1780084302567,28.45,73546.95,25.0,0.88669,0.00011,11.70367]
[1780084307602,28.45,73547.75,25.0,0.88678,0.00011,11.69682]
[1780084312636,28.45,73547.26,25.0,0.88673,0.00011,11.7004]
[1780084317674,28.45,73539.75,25.0,0.88591,0.00011,11.7602]
[1780084318720,28.45,73534.73,25.0,0.88535,0.00011,11.8003]
[1780084319689,28.45,73529.48,25.0,0.88476,0.00011,11.84263]
[1780084320695,28.45,73527.19,25.0,0.8845,0.00011,11.86115]
[1780084322710,28.45,73524.69,25.0,0.88422,0.00011,11.88143]
[1780084326737,28.45,73522.12,25.0,0.88392,0.00011,11.90239]
[1780084327744,28.45,73520.76,25.0,0.88377,0.00011,11.91337]
[1780084328750,28.45,73517.84,25.0,0.88344,0.00011,11.9369]
[1780084331772,28.45,73517.56,25.0,0.88341,0.00011,11.93912]
[1780084333786,28.45,73517.78,25.0,0.88343,0.00011,11.93734]
[1780084334793,28.45,73519.5,25.0,0.88363,0.00011,11.92349]
[1780084335800,28.45,73519.85,25.0,0.88367,0.00011,11.92069]
[1780084336807,28.45,73520.01,25.0,0.88368,0.00011,11.91942]
[1780084337819,28.45,73525.19,25.0,0.88427,0.00011,11.87778]
[1780084339832,28.45,73513.9,25.0,0.88299,0.00011,11.96879]
[1780084340840,28.45,73512.24,25.0,0.8828,0.00011,11.98211]
[1780084343861,28.45,73511.74,25.0,0.88275,0.00011,11.98593]
[1780084344868,28.45,73514.2,25.0,0.88303,0.00011,11.96603]
[1780084345875,28.45,73520.97,25.0,0.88379,0.00011,11.91148]
[1780084346882,28.45,73523.44,25.0,0.88407,0.00011,11.89164]
[1780084351918,28.45,73521.68,25.0,0.8839,0.00011,11.9021]
[1780084352924,28.45,73521.65,25.0,0.8839,0.00011,11.90238]
[1780084353945,28.45,73520.63,25.0,0.88378,0.00011,11.91063]
[1780084354951,28.45,73514.4,25.0,0.88308,0.00011,11.96082]
[1780084355958,28.45,73512.75,25.0,0.88289,0.00011,11.97415]
[1780084356965,28.45,73513.64,25.0,0.88299,0.00011,11.96693]
[1780084357972,28.45,73512.37,25.0,0.88285,0.00011,11.97711]
[1780084358979,28.45,73508.53,25.0,0.88241,0.00011,12.00801]
[1780084359986,28.45,73510.96,25.0,0.88269,0.00011,11.98835]
[1780084360993,28.45,73514.1,25.0,0.88305,0.00011,11.96294]
[1780084362000,28.45,73518.16,25.0,0.88351,0.00011,11.93016]
[1780084363007,28.45,73517.82,25.0,0.88347,0.00011,11.93285]
[1780084364015,28.45,73516.1,25.0,0.88328,0.00011,11.9467]
[1780084365022,28.45,73515.45,25.0,0.8832,0.00011,11.95193]
[1780084366029,28.45,73515.98,25.0,0.88326,0.00011,11.94763]
[1780084367036,28.45,73522.77,25.0,0.88403,0.00011,11.89296]
[1780084368043,28.45,73529.88,25.0,0.88483,0.00011,11.8358]
[1780084369050,28.45,73532.43,25.0,0.88511,0.00011,11.81539]
[1780084371064,28.45,73529.83,25.0,0.88482,0.00011,11.83657]
[1780084372071,28.45,73526.99,25.0,0.8845,0.00011,11.85955]
[1780084374085,28.45,73524.68,25.0,0.88423,0.00011,11.87836]
[1780084376100,28.45,73527.07,25.0,0.8845,0.00011,11.85932]
[1780084378113,28.45,73525.05,25.0,0.88427,0.00011,11.87574]
[1780084381134,28.45,73522.92,25.0,0.88403,0.00011,11.89313]
[1780084382141,28.46,73520.13,25.0,0.88371,0.00011,11.91565]
[1780084383148,28.46,73519.87,25.0,0.88368,0.00011,11.9178]
[1780084384155,28.46,73521.43,25.0,0.88386,0.00011,11.90528]
[1780084385162,28.46,73523.22,25.0,0.88406,0.00011,11.89095]
[1780084388183,28.46,73521.16,25.0,0.88382,0.00011,11.9077]
[1780084389190,28.46,73521.93,25.0,0.88391,0.00011,11.90155]
[1780084390471,28.46,73524.25,25.0,0.88417,0.00011,11.88294]
[1780084391210,28.46,73526.85,25.0,0.88446,0.00011,11.86212]
[1780084392217,28.46,73530.48,25.0,0.88487,0.00011,11.83307]
[1780084397252,28.46,73531.8,25.0,0.88501,0.00011,11.82326]
[1780084402286,28.46,73536.68,25.0,0.88554,0.00011,11.78456]
[1780084403294,28.46,73545.86,25.0,0.88657,0.00011,11.71084]
[1780084404301,28.46,73551.37,25.0,0.88717,0.00011,11.66709]
[1780084405120,28.46,73551.37,25.0,0.88717,0.00011,11.66709]
[1780084406321,28.46,73551.32,25.0,0.88716,0.00011,11.66787]
[1780084406347,28.46,73552.82,25.0,0.88733,0.00011,11.65587]
[1780084407469,28.46,73552.82,25.0,0.88733,0.00011,11.65587]
[1780084407571,28.46,73554.88,25.0,0.88756,0.00011,11.63942]
[1780084408328,28.46,73556.05,25.0,0.88768,0.00011,11.63014]
[1780084409336,28.46,73556.79,25.0,0.88776,0.00011,11.62432]
[1780084410343,28.46,73557.86,25.0,0.88788,0.00011,11.61586]
[1780084411350,28.46,73558.35,25.0,0.88797,0.00011,11.60772]
[1780084412357,28.46,73559.13,25.0,0.88806,0.00011,11.60121]
[1780084413363,28.46,73558.46,25.0,0.88799,0.00011,11.60629]
[1780084415378,28.46,73558.65,25.0,0.88802,0.00011,11.60423]
[1780084416385,28.46,73559.19,25.0,0.88808,0.00011,11.59965]
[1780084417392,28.46,73559.13,25.0,0.88808,0.00011,11.59987]
[1780084418399,28.46,73559.36,25.0,0.88811,0.00011,11.59777]
[1780084419406,28.46,73559.23,25.0,0.88809,0.00011,11.59856]
[1780084420414,28.46,73557.69,25.0,0.88793,0.00011,11.61085]
[1780084421421,28.45,73552.45,25.0,0.88736,0.00011,11.65219]
[1780084422428,28.45,73549.68,25.0,0.88705,0.00011,11.67434]
[1780084424442,28.45,73548.83,25.0,0.88697,0.00011,11.68011]
[1780084425449,28.45,73543.66,25.0,0.8864,0.00011,11.72148]
[1780084426456,28.45,73540.81,25.0,0.88608,0.00011,11.74424]
[1780084427463,28.45,73539.58,25.0,0.88595,0.00011,11.754]
[1780084432498,28.45,73540.38,25.0,0.88603,0.00011,11.74823]
[1780084433505,28.45,73539.64,25.0,0.88594,0.00011,11.75445]
[1780084435519,28.46,73540.66,25.0,0.88605,0.00011,11.74685]
[1780084437533,28.46,73542.89,25.0,0.88628,0.00011,11.7296]
[1780084438314,28.46,73542.89,25.0,0.88628,0.00011,11.7296]
[1780084438540,28.46,73542.26,25.0,0.88621,0.00011,11.73497]
[1780084439469,28.46,73542.26,25.0,0.88621,0.00011,11.73497]
[1780084439547,28.46,73540.65,25.0,0.88603,0.00011,11.74818]
[1780084440254,28.46,73540.65,25.0,0.88603,0.00011,11.74818]
[1780084440554,28.46,73534.66,25.0,0.88535,0.00011,11.7965]
[1780084441561,28.46,73526.9,25.0,0.88448,0.00011,11.85902]
[1780084443574,28.46,73525.7,25.0,0.88434,0.00011,11.86893]
[1780084445589,28.46,73521.43,25.0,0.88386,0.00011,11.90351]
[1780084446596,28.46,73518.05,25.0,0.88348,0.00011,11.93078]
[1780084447603,28.46,73517.2,25.0,0.88338,0.00011,11.93766]
[1780084448610,28.46,73516.68,25.0,0.88332,0.00011,11.94187]
[1780084450347,28.46,73516.71,25.0,0.88332,0.00011,11.94165]
[1780084450455,28.46,73516.71,25.0,0.88332,0.00011,11.94165]
[1780084450624,28.46,73520.89,25.0,0.8838,0.00011,11.90804]
[1780084451631,28.46,73521.21,25.0,0.88383,0.00011,11.90553]
[1780084452638,28.46,73522.75,25.0,0.884,0.00011,11.89322]
[1780084455658,28.46,73519.63,25.0,0.88365,0.00011,11.91859]
[1780084456665,28.46,73517.13,25.0,0.88336,0.00011,11.93875]
[1780084457673,28.46,73521.85,25.0,0.8839,0.00011,11.9008]
[1780084458680,28.46,73525.26,25.0,0.88428,0.00011,11.87346]
[1780084459687,28.46,73522.83,25.0,0.88401,0.00011,11.89311]
[1780084460694,28.46,73520.57,25.0,0.88375,0.00011,11.91137]
[1780084461701,28.46,73518.95,25.0,0.88357,0.00011,11.92446]
[1780084462708,28.46,73519.35,25.0,0.88361,0.00011,11.92128]
[1780084464722,28.46,73519.18,25.0,0.88359,0.00011,11.92273]
[1780084465729,28.46,73519.44,25.0,0.88362,0.00011,11.92067]
[1780084466736,28.46,73519.65,25.0,0.88364,0.00011,11.91903]
[1780084467743,28.46,73520.05,25.0,0.88369,0.00011,11.91585]
[1780084468750,28.46,73519.12,25.0,0.88358,0.00011,11.92338]
[1780084469757,28.46,73519.33,25.0,0.8836,0.00011,11.92173]
[1780084470764,28.46,73511.86,25.0,0.88276,0.00011,11.98192]
[1780084471771,28.46,73506.93,25.0,0.88223,0.00011,12.01764]
[1780084472778,28.46,73502.26,25.0,0.8817,0.00011,12.05522]
[1780084477813,28.46,73502.29,25.0,0.88171,0.00011,12.05419]
[1780084480834,28.46,73498.63,25.0,0.8813,0.00011,12.08327]
[1780084482848,28.46,73501.3,25.0,0.88161,0.00011,12.06132]
[1780084485869,28.46,73499.94,25.0,0.88146,0.00011,12.07179]
[1780084487512,28.46,73499.94,25.0,0.88146,0.00011,12.07179]
[1780084487606,28.46,73499.65,25.0,0.88143,0.00011,12.07377]
[1780084487883,28.46,73497.04,25.0,0.88113,0.00011,12.09485]
[1780084489467,28.46,73497.04,25.0,0.88113,0.00011,12.09485]
[1780084490904,28.46,73497.84,25.0,0.88124,0.00011,12.08776]
[1780084491911,28.46,73498.89,25.0,0.88136,0.00011,12.07908]
[1780084494932,28.45,73499.99,25.0,0.88149,0.00011,12.06964]
[1780084496946,28.45,73499.35,25.0,0.88142,0.00011,12.07447]
[1780084497954,28.45,73497.57,25.0,0.88122,0.00011,12.08866]
[1780084499691,28.45,73494.55,25.0,0.88088,0.00011,12.11263]
[1780084500098,28.45,73494.55,25.0,0.88088,0.00011,12.11263]
[1780084500289,28.45,73494.55,25.0,0.88088,0.00011,12.11263]
[1780084500298,28.45,73493.44,25.0,0.88075,0.00011,12.1216]
[1780084500724,28.45,73493.44,25.0,0.88075,0.00011,12.1216]
[1780084501115,28.45,73493.44,25.0,0.88075,0.00011,12.1216]
[1780084501218,28.45,73493.44,25.0,0.88075,0.00011,12.1216]
[1780084503103,28.45,73490.73,25.0,0.88045,0.00012,12.143]
[1780084503146,28.45,73497.95,25.0,0.88128,0.00011,12.08435]
[1780084503996,28.45,73503.79,25.0,0.88195,0.00011,12.037]
[1780084508025,28.45,73506.35,25.0,0.88225,0.00011,12.01588]
[1780084510039,28.45,73508.81,25.0,0.88253,0.00011,11.99588]
[1780084515074,28.45,73509.47,25.0,0.88261,0.00011,11.9903]
[1780084517088,28.45,73506.28,25.0,0.88225,0.00011,12.01594]
[1780084518373,28.45,73506.28,25.0,0.88225,0.00011,12.01594]
[1780084519663,28.45,73508.01,25.0,0.88245,0.00011,12.00185]
[1780084519681,28.45,73513.46,25.0,0.88307,0.00011,11.95792]
[1780084520111,28.45,73521.57,25.0,0.88399,0.00011,11.89264]
[1780084521118,28.45,73523.69,25.0,0.88422,0.00011,11.87569]
[1780084522909,28.45,73523.36,25.0,0.88419,0.00011,11.87846]
[1780084523706,28.45,73523.36,25.0,0.88419,0.00011,11.87846]
[1780084523212,28.45,73520.74,25.0,0.88389,0.00011,11.89965]
[1780084524139,28.45,73518.56,25.0,0.88364,0.00011,11.91727]
[1780084527160,28.45,73515.14,25.0,0.88325,0.00011,11.94494]
[1780084530181,28.45,73517.6,25.0,0.88353,0.00011,11.92521]
[1780084535216,28.45,73517.91,25.0,0.88359,0.00011,11.91898]
[1780084539517,28.45,73518.39,25.0,0.88365,0.00011,11.91526]
[1780084540251,28.45,73512.74,25.0,0.883,0.00011,11.96085]
[1780084545286,28.45,73511.91,25.0,0.88291,0.00011,11.9675]
[1780084546293,28.45,73507.75,25.0,0.88244,0.00011,12.00103]
[1780084547301,28.45,73504.18,25.0,0.88203,0.00011,12.02982]
[1780084550321,28.45,73501.94,25.0,0.88178,0.00011,12.04762]
[1780084555356,28.45,73501.31,25.0,0.88172,0.00011,12.0521]
[1780084560477,28.45,73500.4,25.0,0.88162,0.00011,12.05881]
[1780084560492,28.45,73495.85,25.0,0.8811,0.00011,12.09544]
[1780084561402,28.45,73492.48,25.0,0.88072,0.00012,12.12251]
[1780084562410,28.45,73485.39,25.0,0.8799,0.00012,12.17966]
[1780084564424,28.45,73483.43,25.0,0.87968,0.00012,12.19491]
[1780084566438,28.45,73483.03,25.0,0.87965,0.00012,12.19749]
[1780084567445,28.44,73482.84,25.0,0.87963,0.00012,12.1987]
[1780084569459,28.44,73481.86,25.0,0.87952,0.00012,12.20597]
[1780084573487,28.44,73480.27,25.0,0.87936,0.00012,12.21749]
[1780084574494,28.44,73479.49,25.0,0.87927,0.00012,12.22346]
[1780084575501,28.44,73474.09,25.0,0.87865,0.00012,12.26723]
[1780084576513,28.44,73472.4,25.0,0.87845,0.00012,12.28086]
[1780084577519,28.44,73468.49,25.0,0.878,0.00012,12.31249]
[1780084578526,28.44,73463.7,25.0,0.87744,0.00012,12.35091]
[1780084579533,28.44,73458.6,25.0,0.87685,0.00012,12.39182]
[1780084580541,28.44,73457.91,25.0,0.87678,0.00012,12.39682]
[1780084581713,28.44,73457.91,25.0,0.87678,0.00012,12.39682]
[1780084581548,28.44,73457.1,25.0,0.87669,0.00012,12.40278]
[1780084582472,28.44,73457.1,25.0,0.87669,0.00012,12.40278]
[1780084582554,28.43,73457.12,25.0,0.8767,0.00012,12.40198]
[1780084584569,28.43,73456.05,25.0,0.87659,0.00012,12.40941]
[1780084586583,28.43,73454.99,25.0,0.87649,0.00012,12.41673]
[1780084591618,28.42,73454.82,25.0,0.87655,0.00012,12.41086]
[1780084593633,28.42,73452.41,25.0,0.87628,0.00012,12.4292]
[1780084594640,28.42,73451.43,25.0,0.87617,0.00012,12.43651]
[1780084599675,28.42,73458.76,25.0,0.87709,0.00012,12.37345]
[1780084600682,28.41,73461.41,25.0,0.87741,0.00012,12.3513]
[1780084601689,28.41,73465.63,25.0,0.87791,0.00012,12.31643]
[1780084602696,28.41,73464.89,25.0,0.87783,0.00012,12.32194]
[1780084603703,28.41,73467.21,25.0,0.87811,0.00012,12.30257]
[1780084606725,28.41,73462.96,25.0,0.87763,0.00012,12.33568]
[1780084607732,28.41,73459.43,25.0,0.87722,0.00012,12.36388]
[1780084608772,28.41,73455.5,25.0,0.87677,0.00012,12.39531]
[1780084609779,28.41,73454.71,25.0,0.87668,0.00012,12.40113]
[1780084612325,28.4,73454.52,25.0,0.87668,0.00012,12.40143]
[1780084612800,28.4,73446.82,25.0,0.87578,0.00012,12.4636]
[1780084612910,28.4,73446.82,25.0,0.87578,0.00012,12.4636]
[1780084613595,28.4,73446.82,25.0,0.87578,0.00012,12.4636]
[1780084613722,28.4,73446.82,25.0,0.87578,0.00012,12.4636]
[1780084613807,28.4,73432.09,25.0,0.87403,0.00012,12.58354]
[1780084613969,28.4,73432.09,25.0,0.87403,0.00012,12.58354]
[1780084614814,28.4,73428.67,25.0,0.87362,0.00012,12.61133]
[1780084615821,28.4,73431.02,25.0,0.8739,0.00012,12.59189]
[1780084618842,28.4,73431.58,25.0,0.87398,0.00012,12.58676]
[1780084620856,28.4,73430.74,25.0,0.87388,0.00012,12.5933]
[1780084621863,28.4,73427.17,25.0,0.87346,0.00012,12.62233]
[1780084623877,28.4,73423.53,25.0,0.87302,0.00012,12.65171]
[1780084624884,28.4,73418.55,25.0,0.87243,0.00012,12.69224]
[1780084625891,28.4,73416.88,25.0,0.87223,0.00012,12.70562]
[1780084628757,28.4,73415.35,25.0,0.87206,0.00012,12.71715]
[1780084630926,28.39,73422.17,25.0,0.87289,0.00012,12.66057]
[1780084631933,28.39,73433.82,25.0,0.8743,0.00012,12.56497]
[1780084632940,28.39,73436.8,25.0,0.87465,0.00012,12.54049]
[1780084633947,28.39,73437.9,25.0,0.87479,0.00012,12.5314]
[1780084637976,28.39,73436.39,25.0,0.87461,0.00012,12.54341]
[1780084638983,28.39,73436.88,25.0,0.87467,0.00012,12.5393]
[1780084640997,28.39,73439.19,25.0,0.87495,0.00012,12.52023]
[1780084642004,28.39,73439.92,25.0,0.87504,0.00012,12.51419]
[1780084647040,28.39,73440.06,25.0,0.87506,0.00012,12.51269]
[1780084651068,28.39,73439.51,25.0,0.87503,0.00012,12.51288]
[1780084652075,28.39,73439.84,25.0,0.87507,0.00012,12.51009]
[1780084656103,28.39,73440.53,25.0,0.87516,0.00012,12.5041]
[1780084657110,28.39,73441.45,25.0,0.87527,0.00012,12.49651]
[1780084661138,28.39,73444.45,25.0,0.87563,0.00012,12.47172]
[1780084662145,28.39,73444.93,25.0,0.87569,0.00012,12.4674]
[1780084663152,28.39,73443.97,25.0,0.87558,0.00012,12.47521]
[1780084664159,28.39,73443.59,25.0,0.87554,0.00012,12.47826]
[1780084665166,28.39,73442.74,25.0,0.87543,0.00012,12.48515]
[1780084666173,28.39,73441.63,25.0,0.8753,0.00012,12.49415]
[1780084667180,28.39,73440.66,25.0,0.87519,0.00012,12.50199]
[1780084668187,28.39,73441.19,25.0,0.87525,0.00012,12.49757]
[1780084669194,28.39,73440.83,25.0,0.87521,0.00012,12.50042]
[1780084674229,28.39,73440.65,25.0,0.8752,0.00012,12.50144]
[1780084677250,28.39,73439.8,25.0,0.8751,0.00012,12.50811]
[1780084679264,28.39,73439.42,25.0,0.87506,0.00012,12.51102]
[1780084680271,28.39,73435.46,25.0,0.87459,0.00012,12.54329]
[1780084681278,28.39,73437.81,25.0,0.87487,0.00012,12.52393]
[1780084682286,28.39,73441.7,25.0,0.87533,0.00012,12.49203]
[1780084684307,28.39,73432.13,25.0,0.87419,0.00012,12.57011]
[1780084685440,28.39,73424.3,25.0,0.87326,0.00012,12.63401]
[1780084686321,28.39,73421.47,25.0,0.87292,0.00012,12.65692]
[1780084687328,28.38,73420.62,25.0,0.87282,0.00012,12.66358]
[1780084690350,28.38,73419.0,25.0,0.87264,0.00012,12.67592]
[1780084695388,28.38,73420.28,25.0,0.87282,0.00012,12.66383]
[1780084696392,28.38,73421.39,25.0,0.87295,0.00012,12.65442]
[1780084701427,28.38,73421.51,25.0,0.87299,0.00012,12.65197]
[1780084703441,28.38,73422.58,25.0,0.87313,0.00012,12.64262]
[1780084704448,28.38,73421.85,25.0,0.87304,0.00012,12.64831]
[1780084705455,28.38,73422.84,25.0,0.87317,0.00012,12.63992]
[1780084708476,28.37,73423.55,25.0,0.87326,0.00012,12.63327]
[1780084712505,28.37,73424.92,25.0,0.87348,0.00012,12.61699]
[1780084713511,28.37,73429.94,25.0,0.87408,0.00012,12.57562]
[1780084714518,28.37,73431.69,25.0,0.8743,0.00012,12.56106]
[1780084715525,28.37,73432.87,25.0,0.87444,0.00012,12.55123]
[1780084719553,28.37,73432.39,25.0,0.87439,0.00012,12.55443]
[1780084722574,28.37,73432.88,25.0,0.87446,0.00012,12.55]
[1780084725595,28.37,73432.41,25.0,0.87441,0.00012,12.55344]
[1780084726602,28.37,73431.85,25.0,0.87434,0.00012,12.55789]
[1780084727609,28.37,73432.38,25.0,0.87441,0.00012,12.55341]
[1780084728616,28.37,73432.99,25.0,0.87448,0.00012,12.54828]
[1780084730632,28.37,73435.14,25.0,0.87474,0.00012,12.53043]
[1780084732644,28.37,73436.14,25.0,0.87487,0.00012,12.52204]
[1780084735665,28.37,73435.38,25.0,0.87478,0.00012,12.52797]
[1780084738687,28.37,73434.33,25.0,0.87466,0.00012,12.53624]
[1780084739693,28.37,73432.18,25.0,0.8744,0.00012,12.55371]
[1780084740701,28.36,73429.23,25.0,0.87405,0.00012,12.57772]
[1780084742717,28.36,73429.84,25.0,0.87413,0.00012,12.57236]
[1780084743725,28.36,73433.33,25.0,0.87455,0.00012,12.54362]
[1780084744732,28.36,73434.83,25.0,0.87473,0.00012,12.53122]
[1780084745738,28.36,73435.78,25.0,0.87485,0.00012,12.52333]
[1780084746745,28.36,73436.3,25.0,0.87491,0.00012,12.51898]
[1780084747752,28.36,73436.68,25.0,0.87496,0.00012,12.51578]
[1780084752787,28.36,73436.76,25.0,0.87497,0.00012,12.51467]
[1780084753794,28.36,73438.98,25.0,0.87524,0.00012,12.49642]
[1780084754800,28.36,73439.31,25.0,0.87528,0.00012,12.49365]
[1780084755808,28.36,73438.64,25.0,0.8752,0.00012,12.49907]
[1780084758829,28.36,73437.59,25.0,0.87508,0.00012,12.50743]
[1780084759836,28.36,73438.0,25.0,0.87513,0.00012,12.50399]
[1780084762857,28.36,73437.3,25.0,0.87505,0.00012,12.50946]
[1780084763864,28.36,73435.66,25.0,0.87485,0.00012,12.52279]
[1780084764871,28.36,73434.44,25.0,0.87471,0.00012,12.53266]
[1780084765878,28.36,73435.19,25.0,0.8748,0.00012,12.52639]
[1780084766885,28.36,73436.72,25.0,0.87499,0.00012,12.51376]
[1780084767892,28.36,73438.02,25.0,0.87514,0.00012,12.50303]
[1780084768899,28.36,73438.78,25.0,0.87524,0.00012,12.49674]
[1780084769906,28.36,73436.59,25.0,0.87497,0.00012,12.51457]
[1780084770913,28.36,73433.57,25.0,0.87462,0.00012,12.53918]
[1780084772927,28.36,73432.93,25.0,0.87457,0.00012,12.54017]
[1780084774941,28.36,73434.4,25.0,0.87475,0.00012,12.52788]
[1780084777961,28.36,73432.36,25.0,0.87451,0.00012,12.54422]
[1780084778969,28.36,73431.77,25.0,0.87445,0.00012,12.54891]
[1780084780983,28.36,73431.26,25.0,0.87439,0.00012,12.5528]
[1780084781990,28.36,73430.6,25.0,0.87431,0.00012,12.55806]
[1780084782997,28.36,73431.22,25.0,0.87439,0.00012,12.55283]
[1780084785011,28.36,73436.34,25.0,0.87501,0.00012,12.51028]
[1780084787025,28.35,73434.74,25.0,0.87483,0.00012,12.5225]
[1780084788033,28.35,73434.17,25.0,0.87477,0.00012,12.52707]
[1780084790047,28.35,73432.59,25.0,0.87458,0.00012,12.53979]
[1780084791054,28.35,73431.73,25.0,0.87448,0.00012,12.5467]
[1780084792061,28.35,73430.64,25.0,0.87435,0.00012,12.5555]
[1780084793068,28.35,73431.15,25.0,0.87441,0.00012,12.55117]
[1780084794074,28.35,73432.81,25.0,0.87461,0.00012,12.53745]
[1780084795084,28.35,73434.92,25.0,0.87487,0.00012,12.52006]
[1780084796089,28.35,73442.15,25.0,0.87574,0.00012,12.46048]
[1780084797096,28.35,73440.5,25.0,0.87554,0.00012,12.4736]
[1780084798640,28.35,73429.27,25.0,0.8742,0.00012,12.56547]
[1780084799111,28.35,73417.18,25.0,0.87275,0.00012,12.66442]
[1780084801767,28.35,73425.3,25.0,0.87373,0.00012,12.59754]
[1780084802548,28.35,73425.3,25.0,0.87373,0.00012,12.59754]
[1780084802759,28.35,73425.3,25.0,0.87373,0.00012,12.59754]
[1780084802782,28.35,73432.7,25.0,0.87462,0.00012,12.53693]
[1780084803635,28.35,73432.7,25.0,0.87462,0.00012,12.53693]
[1780084803738,28.35,73440.41,25.0,0.87554,0.00012,12.4736]
[1780084804264,28.35,73440.41,25.0,0.87554,0.00012,12.4736]
[1780084804279,28.35,73441.7,25.0,0.8757,0.00012,12.46298]
[1780084805407,28.35,73441.34,25.0,0.87566,0.00012,12.46592]
[1780084806211,28.35,73444.02,25.0,0.87598,0.00012,12.44399]
[1780084807218,28.35,73445.62,25.0,0.87617,0.00012,12.43094]
[1780084808225,28.35,73443.09,25.0,0.87587,0.00012,12.45128]
[1780084809232,28.35,73442.8,25.0,0.87584,0.00012,12.45329]
[1780084810240,28.35,73440.6,25.0,0.87558,0.00012,12.47091]
[1780084811246,28.35,73442.87,25.0,0.87586,0.00012,12.45196]
[1780084814267,28.35,73450.61,25.0,0.87679,0.00012,12.38763]
[1780084815274,28.34,73453.95,25.0,0.87719,0.00012,12.36009]
[1780084819309,28.34,73456.23,25.0,0.87747,0.00012,12.34048]
[1780084824344,28.34,73458.5,25.0,0.87776,0.00012,12.32092]
[1780084825351,28.34,73461.45,25.0,0.87811,0.00012,12.29668]
[1780084827365,28.34,73458.34,25.0,0.87774,0.00012,12.32173]
[1780084832399,28.34,73458.65,25.0,0.87782,0.00012,12.31437]
[1780084833407,28.34,73462.04,25.0,0.87823,0.00012,12.28656]
[1780084834414,28.34,73465.21,25.0,0.8786,0.00012,12.26057]
[1780084835421,28.34,73467.57,25.0,0.87888,0.00012,12.24123]
[1780084838442,28.34,73469.89,25.0,0.87916,0.00012,12.22116]
[1780084840456,28.33,73467.93,25.0,0.87895,0.00012,12.23638]
[1780084841463,28.33,73465.95,25.0,0.87872,0.00012,12.25213]
[1780084846498,28.33,73466.76,25.0,0.87884,0.00012,12.2435]
[1780084851533,28.33,73467.18,25.0,0.87893,0.00012,12.23766]
[1780084856568,28.32,73467.45,25.0,0.87899,0.00012,12.23343]
[1780084861603,28.32,73469.63,25.0,0.87926,0.00012,12.21405]
[1780084862610,28.32,73472.63,25.0,0.87962,0.00012,12.18884]
[1780084867645,28.32,73473.81,25.0,0.87979,0.00012,12.17759]
[1780084872680,28.31,73476.61,25.0,0.88013,0.00012,12.15317]
[1780084877715,28.31,73476.96,25.0,0.8802,0.00012,12.14877]
[1780084880736,28.31,73474.83,25.0,0.87996,0.00012,12.16517]
[1780084883757,28.31,73472.78,25.0,0.87974,0.00012,12.18079]
[1780084888792,28.3,73471.35,25.0,0.8796,0.00012,12.19059]
[1780084890806,28.3,73474.43,25.0,0.87997,0.00012,12.16475]
[1780084891813,28.3,73476.56,25.0,0.88025,0.00012,12.14309]
[1780084896848,28.3,73475.85,25.0,0.88019,0.00012,12.14725]
[1780084897411,28.3,73475.85,25.0,0.88019,0.00012,12.14725]
[1780084897638,28.3,73475.85,25.0,0.88019,0.00012,12.14725]
[1780084897855,28.3,73477.33,25.0,0.88037,0.00012,12.13489]
[1780084898863,28.3,73479.89,25.0,0.88067,0.00012,12.11376]
[1780084899871,28.3,73484.62,25.0,0.88122,0.00012,12.07504]
[1780084901884,28.3,73489.55,25.0,0.88179,0.00012,12.03459]
[1780084906919,28.3,73489.75,25.0,0.88183,0.00012,12.03214]
[1780084910947,28.29,73485.56,25.0,0.88135,0.00012,12.06553]
[1780084915982,28.29,73485.91,25.0,0.88141,0.00012,12.06167]
[1780084917996,28.29,73479.61,25.0,0.88068,0.00012,12.11274]
[1780084919003,28.29,73476.07,25.0,0.88027,0.00012,12.14154]
[1780084921030,28.29,73473.7,25.0,0.88,0.00012,12.16018]
[1780084924050,28.29,73477.26,25.0,0.88042,0.00012,12.13084]
[1780084929086,28.29,73479.26,25.0,0.88068,0.00012,12.11312]
[1780084934121,28.29,73478.12,25.0,0.88056,0.00012,12.12101]
[1780084935128,28.29,73475.36,25.0,0.88025,0.00012,12.14319]
[1780084940163,28.28,73475.53,25.0,0.88029,0.00012,12.1402]
[1780084942177,28.28,73472.9,25.0,0.87999,0.00012,12.16098]
[1780084948219,28.28,73472.52,25.0,0.87998,0.00012,12.16206]
[1780084949226,28.28,73470.3,25.0,0.87972,0.00012,12.1798]
[1780084950233,28.28,73464.89,25.0,0.8791,0.00012,12.22355]
[1780084955268,28.27,73464.94,25.0,0.87917,0.00012,12.21648]
[1780084958296,28.27,73457.67,25.0,0.87834,0.00012,12.2746]
[1780084959299,28.27,73453.55,25.0,0.87786,0.00012,12.30778]
[1780084960306,28.27,73451.38,25.0,0.87761,0.00012,12.325]
[1780084964334,28.26,73456.17,25.0,0.8782,0.00012,12.2837]
[1780084969369,28.26,73455.96,25.0,0.87821,0.00012,12.28298]
[1780084974404,28.26,73456.52,25.0,0.87831,0.00012,12.27604]
[1780084978432,28.25,73453.57,25.0,0.87799,0.00012,12.2983]
[1780084982460,28.25,73450.53,25.0,0.87766,0.00012,12.3212]
[1780084983467,28.25,73453.46,25.0,0.87801,0.00012,12.29671]
[1780084984477,28.25,73458.9,25.0,0.87866,0.00012,12.25175]
[1780084988505,28.24,73461.64,25.0,0.87901,0.00012,12.22766]
[1780084990519,28.24,73457.19,25.0,0.87849,0.00012,12.26324]
[1780084993540,28.24,73452.35,25.0,0.87794,0.00012,12.30158]
[1780084994547,28.24,73446.86,25.0,0.8773,0.00012,12.34608]
[1780084995554,28.24,73443.52,25.0,0.87691,0.00012,12.37296]
[1780084996761,28.24,73443.52,25.0,0.87691,0.00012,12.37296]
[1780084996824,28.24,73443.78,25.0,0.87696,0.00012,12.3697]
[1780084997568,28.24,73446.54,25.0,0.87728,0.00012,12.34709]
[1780085000799,28.24,73446.67,25.0,0.87732,0.00012,12.3449]
[1780085000841,28.23,73444.33,25.0,0.87705,0.00012,12.363]
[1780085001596,28.23,73444.17,25.0,0.87703,0.00012,12.36431]
[1780085002603,28.23,73442.87,25.0,0.87689,0.00012,12.3744]
[1780085003611,28.23,73445.56,25.0,0.87722,0.00012,12.3518]
[1780085004617,28.23,73446.38,25.0,0.87732,0.00012,12.34451]
[1780085007638,28.23,73449.14,25.0,0.87767,0.00012,12.32031]
[1780085012673,28.22,73451.48,25.0,0.87802,0.00012,12.2943]
[1780085017708,28.22,73450.65,25.0,0.87795,0.00012,12.29887]
[1780085020728,28.22,73443.23,25.0,0.87709,0.00012,12.35829]
[1780085021737,28.22,73438.51,25.0,0.87654,0.00012,12.39647]
[1780085022744,28.22,73435.24,25.0,0.87616,0.00012,12.42272]
[1780085024200,28.21,73432.64,25.0,0.87586,0.00012,12.44345]
[1780085024762,28.21,73437.03,25.0,0.87639,0.00012,12.40674]
[1780085025768,28.21,73437.75,25.0,0.87648,0.00012,12.40023]
[1780085027241,28.21,73441.48,25.0,0.87694,0.00012,12.36902]
[1780085027782,28.21,73440.17,25.0,0.87679,0.00012,12.37922]
[1780085028789,28.21,73439.78,25.0,0.87675,0.00012,12.38186]
[1780085030803,28.21,73438.74,25.0,0.87664,0.00012,12.38926]
[1780085031810,28.21,73439.4,25.0,0.87673,0.00012,12.38327]
[1780085036845,28.2,73439.57,25.0,0.87679,0.00012,12.37908]
[1780085037852,28.2,73439.03,25.0,0.87673,0.00012,12.38296]
[1780085038859,28.2,73439.67,25.0,0.87682,0.00012,12.37716]
[1780085040873,28.2,73438.89,25.0,0.87674,0.00012,12.38248]
[1780085041880,28.2,73437.64,25.0,0.8766,0.00012,12.3922]
[1780085042886,28.2,73436.09,25.0,0.87642,0.00012,12.40436]
[1780085043467,28.2,73436.09,25.0,0.87642,0.00012,12.40436]
[1780085043620,28.2,73436.09,25.0,0.87642,0.00012,12.40436]
[1780085043894,28.19,73430.15,25.0,0.87572,0.00012,12.45259]
[1780085044660,28.19,73430.15,25.0,0.87572,0.00012,12.45259]
[1780085044725,28.19,73430.15,25.0,0.87572,0.00012,12.45259]
[1780085044901,28.19,73426.65,25.0,0.87531,0.00012,12.48073]
[1780085046971,28.19,73426.24,25.0,0.87527,0.00012,12.48342]
[1780085047054,28.19,73430.09,25.0,0.87574,0.00012,12.45107]
[1780085049938,28.19,73428.93,25.0,0.87563,0.00012,12.45871]
[1780085050331,28.19,73428.93,25.0,0.87563,0.00012,12.45871]
[1780085050686,28.19,73428.93,25.0,0.87563,0.00012,12.45871]
[1780085050974,28.19,73423.69,25.0,0.87501,0.00012,12.50117]
[1780085051968,28.19,73419.63,25.0,0.87453,0.00012,12.53389]
[1780085055996,28.18,73423.64,25.0,0.87506,0.00012,12.49779]
[1780085057003,28.18,73426.57,25.0,0.87542,0.00012,12.47296]
[1780085062039,28.17,73427.71,25.0,0.87561,0.00012,12.46022]
[1780085063046,28.17,73423.91,25.0,0.87516,0.00012,12.49083]
[1780085068081,28.12,73428.06,25.0,0.87606,0.00012,12.42846]
[1780085069088,28.12,73430.94,25.0,0.87641,0.00012,12.40413]
[1780085070095,28.12,73433.08,25.0,0.87668,0.00012,12.38594]
[1780085073116,28.12,73435.9,25.0,0.87707,0.00012,12.35714]
[1780085075130,28.12,73438.84,25.0,0.87743,0.00012,12.33193]
[1780085076137,28.12,73442.67,25.0,0.87789,0.00012,12.29996]
[1780085079158,28.11,73447.07,25.0,0.87843,0.00012,12.26253]
[1780085080165,28.11,73449.53,25.0,0.87873,0.00012,12.24196]
[1780085081172,28.11,73453.0,25.0,0.87914,0.00012,12.21313]
[1780085083186,28.11,73455.07,25.0,0.87939,0.00012,12.19557]
[1780085088221,28.11,73456.08,25.0,0.87953,0.00012,12.18592]
[1780085091242,28.11,73459.04,25.0,0.8799,0.00012,12.16052]
[1780085092249,28.1,73461.08,25.0,0.88021,0.00012,12.13811]
[1780085097286,28.07,73466.31,25.0,0.88106,0.00012,12.07846]
[1780085098292,28.07,73470.92,25.0,0.8816,0.00012,12.04025]
[1780085099486,28.06,73471.17,25.0,0.88169,0.00012,12.03429]
[1780085100306,28.05,73471.27,25.0,0.88175,0.00012,12.02965]
[1780085100977,28.05,73471.27,25.0,0.88175,0.00012,12.02965]
[1780085102320,28.05,73473.11,25.0,0.88197,0.00012,12.01383]
[1780085103335,28.05,73475.56,25.0,0.88231,0.00012,11.99031]
[1780085105343,28.04,73469.93,25.0,0.88174,0.00012,12.03028]
[1780085106351,28.04,73469.28,25.0,0.88167,0.00012,12.03524]
[1780085107357,28.04,73470.35,25.0,0.8818,0.00012,12.02609]
[1780085108364,28.03,73471.47,25.0,0.88194,0.00012,12.01616]
[1780085110378,28.03,73472.39,25.0,0.88207,0.00012,12.00716]
[1780085111385,28.03,73475.61,25.0,0.88245,0.00012,11.98006]
[1780085112394,28.03,73476.8,25.0,0.8826,0.00012,11.96963]
[1780085113401,28.03,73475.73,25.0,0.88248,0.00012,11.97772]
[1780085114408,28.03,73475.12,25.0,0.88242,0.00012,11.98204]
[1780085115415,28.03,73475.49,25.0,0.88247,0.00012,11.97832]
[1780085116422,28.03,73475.96,25.0,0.88254,0.00012,11.97379]
[1780085118974,28.02,73475.75,25.0,0.88252,0.00012,11.97483]
[1780085119221,28.02,73475.75,25.0,0.88252,0.00012,11.97483]
[1780085119318,28.02,73476.4,25.0,0.88261,0.00012,11.96816]
[1780085119443,28.02,73476.98,25.0,0.88268,0.00012,11.96341]
[1780085122465,28.02,73477.45,25.0,0.88276,0.00012,11.95758]
[1780085127500,28.01,73477.55,25.0,0.88282,0.00012,11.95346]
[1780085129514,28.01,73477.93,25.0,0.88288,0.00012,11.94903]
[1780085135556,28.0,73477.91,25.0,0.88297,0.00012,11.94129]
[1780085137570,28.0,73477.63,25.0,0.88295,0.00012,11.94228]
[1780085138576,28.0,73470.79,25.0,0.88217,0.00012,11.99767]
[1780085139583,28.0,73465.63,25.0,0.88158,0.00012,12.03928]
[1780085141598,28.0,73464.72,25.0,0.8815,0.00012,12.04516]
[1780085144619,27.99,73465.68,25.0,0.88164,0.00012,12.03486]
[1780085148647,27.99,73472.85,25.0,0.88252,0.00012,11.97285]
[1780085149654,27.99,73476.73,25.0,0.88298,0.00012,11.94025]
[1780085150661,27.98,73478.22,25.0,0.88316,0.00012,11.92734]
[1780085153240,27.98,73478.77,25.0,0.88325,0.00012,11.92089]
[1780085154557,27.98,73478.86,25.0,0.88326,0.00012,11.92015]
[1780085154627,27.98,73478.86,25.0,0.88326,0.00012,11.92015]
[1780085155064,27.98,73478.86,25.0,0.88326,0.00012,11.92015]
[1780085155109,27.98,73480.04,25.0,0.88342,0.00012,11.90922]
[1780085155619,27.98,73480.04,25.0,0.88342,0.00012,11.90922]
[1780085155823,27.98,73480.04,25.0,0.88342,0.00012,11.90922]
[1780085156257,27.98,73480.04,25.0,0.88342,0.00012,11.90922]
[1780085156300,27.97,73490.99,25.0,0.88476,0.00011,11.81352]
[1780085156977,27.97,73490.99,25.0,0.88476,0.00011,11.81352]
[1780085157047,27.97,73502.81,25.0,0.88611,0.00011,11.71656]
[1780085157710,27.97,73509.83,25.0,0.8869,0.00011,11.65936]
[1780085158718,27.97,73511.66,25.0,0.88711,0.00011,11.64413]
[1780085160733,27.97,73509.72,25.0,0.88691,0.00011,11.65871]
[1780085165769,27.96,73509.99,25.0,0.88698,0.00011,11.65343]
[1780085170803,27.96,73511.43,25.0,0.88716,0.00011,11.64054]
[1780085175839,27.96,73511.32,25.0,0.88716,0.00011,11.64033]
[1780085178860,27.96,73500.56,25.0,0.88596,0.00011,11.72737]
[1780085179867,27.96,73494.87,25.0,0.88531,0.00011,11.7736]
[1780085180876,27.95,73494.04,25.0,0.88522,0.00011,11.78004]
[1780085187922,27.95,73493.94,25.0,0.88526,0.00011,11.77756]
[1780085190944,27.95,73490.95,25.0,0.88493,0.00011,11.80081]
[1780085191951,27.94,73489.03,25.0,0.8848,0.00011,11.80828]
[1780085196986,27.92,73486.6,25.0,0.88466,0.00011,11.81825]
[1780085202021,27.92,73486.25,25.0,0.88465,0.00011,11.81882]
[1780085207056,27.92,73488.01,25.0,0.88488,0.00011,11.80216]
[1780085210077,27.91,73490.47,25.0,0.88518,0.00011,11.78072]
[1780085213098,27.9,73496.61,25.0,0.886,0.00011,11.72224]
[1780085215112,27.88,73499.49,25.0,0.8865,0.00011,11.68539]
[1780085217129,27.87,73502.39,25.0,0.88693,0.00011,11.65486]
[1780085219143,27.86,73505.51,25.0,0.88729,0.00011,11.62861]
[1780085222164,27.86,73507.52,25.0,0.88752,0.00011,11.61172]
[1780085227199,27.86,73509.07,25.0,0.88771,0.00011,11.59842]
[1780085232234,27.86,73508.41,25.0,0.88764,0.00011,11.60325]
[1780085237269,27.86,73507.03,25.0,0.88749,0.00011,11.61388]
[1780085242304,27.86,73505.93,25.0,0.88738,0.00011,11.62219]
[1780085247339,27.86,73505.99,25.0,0.88739,0.00011,11.62097]
[1780085252373,27.86,73506.19,25.0,0.88746,0.00011,11.61466]
[1780085255395,27.86,73504.24,25.0,0.88724,0.00011,11.63017]
[1780085260430,27.86,73504.3,25.0,0.88726,0.00011,11.62886]
[1780085265465,27.85,73503.16,25.0,0.88714,0.00011,11.63734]
[1780085270500,27.85,73498.56,25.0,0.88663,0.00011,11.67408]
[1780085271507,27.85,73489.83,25.0,0.88564,0.00011,11.74533]
[1780085272514,27.85,73489.15,25.0,0.88557,0.00011,11.75059]
[1780085274529,27.85,73491.15,25.0,0.88581,0.00011,11.73357]
[1780085279564,27.85,73491.99,25.0,0.88592,0.00011,11.72521]
[1780085281578,27.85,73494.65,25.0,0.88623,0.00011,11.70286]
[1780085282585,27.85,73497.36,25.0,0.88655,0.00011,11.68043]
[1780085284599,27.85,73499.84,25.0,0.88683,0.00011,11.65972]
[1780085286613,27.85,73504.66,25.0,0.88738,0.00011,11.61996]
[1780085287620,27.85,73511.76,25.0,0.88819,0.00011,11.56187]
[1780085290641,27.85,73513.81,25.0,0.88842,0.00011,11.54504]
[1780085291648,27.84,73517.65,25.0,0.88885,0.00011,11.51335]
[1780085293588,27.84,73519.38,25.0,0.88905,0.00011,11.49891]
[1780085293958,27.84,73519.38,25.0,0.88905,0.00011,11.49891]
[1780085293975,27.84,73522.04,25.0,0.88935,0.00011,11.47738]
[1780085295054,27.84,73532.07,25.0,0.89047,0.00011,11.39525]
[1780085295676,27.84,73538.43,25.0,0.89117,0.00011,11.34365]
[1780085297698,27.84,73544.03,25.0,0.8918,0.00011,11.29723]
[1780085299712,27.84,73548.17,25.0,0.89227,0.00011,11.26283]
[1780085304747,27.84,73550.33,25.0,0.89253,0.00011,11.2434]
[1780085309782,27.83,73551.55,25.0,0.89269,0.00011,11.23175]
[1780085314816,27.83,73553.62,25.0,0.89297,0.00011,11.20941]
[1780085319610,27.83,73555.33,25.0,0.89317,0.00011,11.19403]
[1780085319852,27.83,73560.66,25.0,0.89375,0.00011,11.15101]
[1780085320992,27.83,73563.65,25.0,0.89408,0.00011,11.12659]
[1780085324888,27.83,73565.82,25.0,0.89433,0.00011,11.10825]
[1780085329923,27.82,73567.0,25.0,0.89447,0.00011,11.09781]
[1780085334958,27.82,73568.35,25.0,0.89462,0.00011,11.08606]
[1780085339235,27.82,73568.86,25.0,0.89468,0.00011,11.08146]
[1780085341000,27.82,73565.13,25.0,0.89429,0.00011,11.11102]
[1780085342285,27.82,73565.13,25.0,0.89429,0.00011,11.11102]
[1780085342610,27.82,73565.13,25.0,0.89429,0.00011,11.11102]
[1780085342332,27.82,73557.76,25.0,0.89349,0.00011,11.17007]
[1780085343015,27.82,73535.08,25.0,0.89101,0.00011,11.35365]
[1780085344022,27.82,73527.61,25.0,0.89019,0.00011,11.41385]
[1780085346541,27.82,73526.05,25.0,0.89002,0.00011,11.42654]
[1780085346584,27.82,73525.89,25.0,0.89001,0.00011,11.42727]
[1780085352078,27.82,73526.1,25.0,0.89005,0.00011,11.42379]
[1780085357115,27.81,73526.26,25.0,0.89012,0.00011,11.41913]
[1780085361143,27.81,73531.77,25.0,0.89076,0.00011,11.37168]
[1780085362150,27.81,73534.09,25.0,0.89103,0.00011,11.35224]
[1780085364164,27.8,73537.4,25.0,0.89141,0.00011,11.32422]
[1780085365171,27.8,73540.02,25.0,0.8917,0.00011,11.30243]
[1780085370206,27.8,73540.67,25.0,0.89181,0.00011,11.29469]
[1780085375242,27.79,73541.47,25.0,0.89196,0.00011,11.28184]
[1780085380276,27.79,73541.55,25.0,0.892,0.00011,11.27882]
[1780085387326,27.79,73540.47,25.0,0.89193,0.00011,11.28418]
[1780085388333,27.78,73542.88,25.0,0.8922,0.00011,11.26413]
[1780085389340,27.78,73545.87,25.0,0.89253,0.00011,11.23942]
[1780085391354,27.78,73550.83,25.0,0.89309,0.00011,11.19841]
[1780085392361,27.78,73553.18,25.0,0.89335,0.00011,11.17904]
[1780085397396,27.78,73552.89,25.0,0.89334,0.00011,11.17972]
[1780085399410,27.78,73549.76,25.0,0.893,0.00011,11.2044]
[1780085402431,27.78,73547.5,25.0,0.89277,0.00011,11.2216]
[1780085407466,27.77,73547.35,25.0,0.89278,0.00011,11.22086]
[1780085412501,27.77,73546.63,25.0,0.89273,0.00011,11.22471]
[1780085417536,27.77,73547.47,25.0,0.89285,0.00011,11.21589]
[1780085420565,27.76,73545.48,25.0,0.89265,0.00011,11.2308]
[1780085421379,27.76,73545.48,25.0,0.89265,0.00011,11.2308]
[1780085421569,27.76,73535.95,25.0,0.8916,0.00011,11.3077]
[1780085422576,27.76,73529.0,25.0,0.89084,0.00011,11.36367]
[1780085424803,27.76,73529.3,25.0,0.89089,0.00011,11.36]
[1780085426603,27.76,73526.13,25.0,0.89056,0.00011,11.38459]
[1780085429625,27.76,73528.65,25.0,0.89086,0.00011,11.36219]
[1780085434660,27.75,73530.56,25.0,0.89114,0.00011,11.33983]
[1780085436674,27.75,73535.4,25.0,0.89169,0.00011,11.29937]
[1780085438688,27.75,73537.89,25.0,0.89198,0.00011,11.27817]
[1780085443723,27.74,73537.14,25.0,0.89193,0.00011,11.28199]
[1780085447751,27.74,73542.14,25.0,0.8925,0.00011,11.23953]
[1780085448758,27.74,73544.13,25.0,0.89273,0.00011,11.22298]
[1780085449765,27.74,73546.7,25.0,0.89301,0.00011,11.20177]
[1780085451426,27.74,73546.7,25.0,0.89301,0.00011,11.20177]
[1780085451671,27.74,73546.7,25.0,0.89301,0.00011,11.20177]
[1780085452678,27.74,73547.99,25.0,0.89316,0.00011,11.19063]
[1780085452722,27.74,73547.99,25.0,0.89316,0.00011,11.19063]
[1780085451779,27.74,73558.53,25.0,0.89431,0.00011,11.10534]
[1780085452786,27.74,73560.54,25.0,0.89453,0.00011,11.0889]
[1780085454221,27.74,73560.54,25.0,0.89453,0.00011,11.0889]
[1780085454301,27.74,73565.14,25.0,0.89503,0.00011,11.05145]
[1780085455505,27.74,73565.14,25.0,0.89503,0.00011,11.05145]
[1780085455868,27.74,73565.72,25.0,0.89509,0.00011,11.04665]
[1780085456529,27.74,73565.72,25.0,0.89509,0.00011,11.04665]
[1780085456720,27.74,73565.72,25.0,0.89509,0.00011,11.04665]
[1780085456563,27.74,73575.75,25.0,0.89617,0.00011,10.9658]
[1780085457156,27.74,73581.55,25.0,0.89679,0.00011,10.91918]
[1780085458976,27.74,73583.42,25.0,0.89699,0.00011,10.90423]
[1780085465878,27.74,73579.9,25.0,0.8966,0.00011,10.93329]
[1780085470912,27.74,73579.83,25.0,0.89659,0.00011,10.93409]
[1780085475947,27.74,73579.42,25.0,0.89655,0.00011,10.93763]
[1780085478968,27.74,73577.04,25.0,0.89629,0.00011,10.95687]
[1780085484005,27.74,73575.36,25.0,0.89611,0.00011,10.97046]
[1780085485011,27.74,73573.0,25.0,0.89586,0.00011,10.98946]
[1780085490045,27.74,73574.53,25.0,0.89602,0.00011,10.97702]
[1780085493066,27.74,73577.0,25.0,0.89632,0.00011,10.95325]
[1780085496087,27.74,73579.02,25.0,0.89653,0.00011,10.93712]
[1780085501122,27.74,73580.3,25.0,0.89666,0.00011,10.92717]
[1780085507166,27.74,73578.94,25.0,0.89651,0.00011,10.93859]
[1780085508173,27.74,73574.73,25.0,0.89606,0.00011,10.97253]
[1780085513208,27.74,73570.94,25.0,0.89565,0.00011,11.00321]
[1780085514215,27.74,73567.44,25.0,0.89528,0.00011,11.03138]
[1780085515222,27.74,73564.62,25.0,0.89497,0.00011,11.05405]
[1780085520257,27.74,73565.48,25.0,0.89507,0.00011,11.04667]
[1780085524285,27.74,73559.13,25.0,0.89439,0.00011,11.0976]
[1780085525292,27.74,73552.25,25.0,0.89365,0.00011,11.15308]
[1780085527306,27.74,73548.68,25.0,0.89326,0.00011,11.1815]
[1780085528313,27.74,73546.75,25.0,0.89306,0.00011,11.19686]
[1780085529320,27.74,73545.31,25.0,0.8929,0.00011,11.20822]
[1780085530327,27.74,73546.2,25.0,0.893,0.00011,11.20069]
[1780085531334,27.74,73546.84,25.0,0.89308,0.00011,11.1952]
[1780085536369,27.73,73546.84,25.0,0.8931,0.00011,11.19371]
[1780085538383,27.73,73544.54,25.0,0.89285,0.00011,11.21176]
[1780085539028,27.73,73544.54,25.0,0.89285,0.00011,11.21176]
[1780085539312,27.73,73544.54,25.0,0.89285,0.00011,11.21176]
[1780085539390,27.73,73539.16,25.0,0.89227,0.00011,11.2551]
[1780085540302,27.73,73539.16,25.0,0.89227,0.00011,11.2551]
[1780085540469,27.73,73539.16,25.0,0.89227,0.00011,11.2551]
[1780085540566,27.73,73539.38,25.0,0.8923,0.00011,11.25293]
[1780085542973,27.73,73538.49,25.0,0.89221,0.00011,11.2594]
[1780085548453,27.73,73540.62,25.0,0.89247,0.00011,11.23996]
[1780085554497,27.72,73540.53,25.0,0.89252,0.00011,11.23477]
[1780085555504,27.72,73543.5,25.0,0.89285,0.00011,11.21034]
[1780085558524,27.72,73545.69,25.0,0.8931,0.00011,11.19176]
[1780085563560,27.72,73546.82,25.0,0.89324,0.00011,11.18132]
[1780085569603,27.72,73547.07,25.0,0.89329,0.00011,11.17783]
[1780085574638,27.72,73545.42,25.0,0.89312,0.00011,11.18999]
[1780085576651,27.72,73543.28,25.0,0.8929,0.00011,11.20682]
[1780085581687,27.71,73541.22,25.0,0.89269,0.00011,11.22206]
[1780085582694,27.71,73539.26,25.0,0.89248,0.00011,11.23766]
[1780085587729,27.71,73538.53,25.0,0.89242,0.00011,11.24191]
[1780085588736,27.71,73533.11,25.0,0.89183,0.00011,11.28564]
[1780085593771,27.71,73535.19,25.0,0.89209,0.00011,11.26671]
[1780085598806,27.7,73535.66,25.0,0.89216,0.00011,11.2611]
[1780085603841,27.7,73535.83,25.0,0.8922,0.00011,11.25791]
[1780085608876,27.7,73535.74,25.0,0.89222,0.00011,11.25684]
[1780085609885,27.7,73533.58,25.0,0.89198,0.00011,11.27404]
[1780085610889,27.7,73530.75,25.0,0.89168,0.00011,11.29668]
[1780085612909,27.69,73533.63,25.0,0.89204,0.00011,11.26845]
[1780085617944,27.69,73532.47,25.0,0.89194,0.00011,11.2759]
[1780085622983,27.69,73533.06,25.0,0.89203,0.00011,11.26912]
[1780085623990,27.69,73529.16,25.0,0.8916,0.00011,11.30049]
[1780085624997,27.69,73526.07,25.0,0.89127,0.00011,11.32524]
[1780085630034,27.68,73528.02,25.0,0.89151,0.00011,11.30712]
[1780085632048,27.68,73533.57,25.0,0.89214,0.00011,11.26107]
[1780085633055,27.68,73540.17,25.0,0.89287,0.00011,11.20704]
[1780085634062,27.68,73543.78,25.0,0.89327,0.00011,11.17744]
[1780085639097,27.68,73546.34,25.0,0.89356,0.00011,11.15549]
[1780085640105,27.68,73553.27,25.0,0.89432,0.00011,11.09911]
[1780085641110,27.68,73555.8,25.0,0.8946,0.00011,11.07851]
[1780085642118,27.68,73557.85,25.0,0.89482,0.00011,11.06184]
[1780085644132,27.68,73560.59,25.0,0.89512,0.00011,11.03957]
[1780085649167,27.68,73562.19,25.0,0.89529,0.00011,11.02651]
[1780085651182,27.68,73564.35,25.0,0.89552,0.00011,11.00904]
[1780085656568,27.68,73562.54,25.0,0.89533,0.00011,11.02367]
[1780085657223,27.68,73560.56,25.0,0.89512,0.00011,11.03963]
[1780085666286,27.68,73559.53,25.0,0.89501,0.00011,11.04752]
[1780085671321,27.68,73561.47,25.0,0.89525,0.00011,11.02764]
[1780085676356,27.67,73557.6,25.0,0.89486,0.00011,11.05716]
[1780085681391,27.67,73559.13,25.0,0.89504,0.00011,11.04352]
[1780085686426,27.67,73559.1,25.0,0.89504,0.00011,11.04341]
[1780085687433,27.67,73557.08,25.0,0.89483,0.00011,11.05967]
[1780085691461,27.67,73554.65,25.0,0.89457,0.00011,11.07892]
[1780085695489,27.67,73557.34,25.0,0.89487,0.00011,11.05668]
[1780085700524,27.67,73557.61,25.0,0.8949,0.00011,11.05408]
[1780085701557,27.67,73549.54,25.0,0.89402,0.00011,11.11935]
[1780085702547,27.67,73546.07,25.0,0.89365,0.00011,11.14731]
[1780085705568,27.67,73543.89,25.0,0.89342,0.00011,11.16431]
[1780085710603,27.67,73544.89,25.0,0.89354,0.00011,11.15503]
[1780085715637,27.66,73542.17,25.0,0.89326,0.00011,11.17597]
[1780085717652,27.66,73537.45,25.0,0.89275,0.00011,11.21383]
[1780085718659,27.66,73541.47,25.0,0.8932,0.00011,11.18085]
[1780085719666,27.66,73544.41,25.0,0.89352,0.00011,11.15672]
[1780085724701,27.66,73541.94,25.0,0.89327,0.00011,11.17568]
[1780085726715,27.66,73539.68,25.0,0.89302,0.00011,11.19352]
[1780085727722,27.66,73549.82,25.0,0.89414,0.00011,11.11092]
[1780085728729,27.66,73555.54,25.0,0.89476,0.00011,11.06442]
[1780085729736,27.66,73559.24,25.0,0.89516,0.00011,11.03439]
[1780085734771,27.66,73557.37,25.0,0.89499,0.00011,11.04539]
[1780085739806,27.66,73561.14,25.0,0.8954,0.00011,11.0146]
[1780085744841,27.66,73560.22,25.0,0.89531,0.00011,11.0219]
[1780085749876,27.66,73561.8,25.0,0.89548,0.00011,11.009]
[1780085751890,27.66,73556.95,25.0,0.89496,0.00011,11.04821]
[1780085752897,27.66,73554.44,25.0,0.89468,0.00011,11.06846]
[1780085757932,27.66,73554.68,25.0,0.89472,0.00011,11.06606]
[1780085762967,27.66,73555.17,25.0,0.89477,0.00011,11.06173]
[1780085764983,27.66,73548.47,25.0,0.89405,0.00011,11.11588]
[1780085765990,27.65,73536.91,25.0,0.89279,0.00011,11.20962]
[1780085766997,27.65,73527.73,25.0,0.89178,0.00011,11.28409]
[1780085768006,27.65,73524.36,25.0,0.89141,0.00011,11.31118]
[1780085772033,27.65,73527.9,25.0,0.89182,0.00011,11.28056]
[1780085776061,27.65,73530.41,25.0,0.89212,0.00011,11.25855]
[1780085780090,27.65,73527.2,25.0,0.89179,0.00011,11.28328]
[1780085782105,27.64,73522.37,25.0,0.89126,0.00011,11.32188]
[1780085783112,27.64,73518.86,25.0,0.89088,0.00011,11.3501]
[1780085784119,27.64,73518.44,25.0,0.89084,0.00011,11.35304]
[1780085786133,27.64,73518.22,25.0,0.89083,0.00011,11.35383]
[1780085787140,27.64,73518.77,25.0,0.89089,0.00011,11.34884]
[1780085788147,27.64,73518.27,25.0,0.89084,0.00011,11.35243]
[1780085790161,27.64,73518.6,25.0,0.89089,0.00011,11.34874]
[1780085792174,27.64,73518.3,25.0,0.89091,0.00011,11.34628]
[1780085793182,27.64,73516.68,25.0,0.89073,0.00011,11.35904]
[1780085795196,27.63,73517.7,25.0,0.89086,0.00011,11.3497]
[1780085797210,27.63,73518.33,25.0,0.89094,0.00011,11.34358]
[1780085798217,27.63,73518.78,25.0,0.891,0.00011,11.33942]
[1780085799224,27.63,73519.46,25.0,0.89108,0.00011,11.3334]
[1780085800231,27.63,73519.61,25.0,0.8911,0.00011,11.33171]
[1780085802245,27.63,73520.33,25.0,0.8912,0.00011,11.32492]
[1780085803251,27.63,73520.9,25.0,0.89126,0.00011,11.31982]
[1780085804259,27.63,73522.68,25.0,0.89147,0.00011,11.30484]
[1780085806273,27.63,73525.16,25.0,0.89175,0.00011,11.28378]
[1780085811308,27.62,73524.79,25.0,0.89174,0.00011,11.28484]
[1780085816343,27.62,73526.35,25.0,0.89194,0.00011,11.27012]
[1780085819365,27.62,73523.31,25.0,0.89162,0.00011,11.29379]
[1780085823394,27.61,73519.29,25.0,0.89119,0.00011,11.32497]
[1780085824401,27.61,73517.14,25.0,0.89096,0.00011,11.34211]
[1780085825408,27.61,73516.06,25.0,0.89084,0.00011,11.35047]
[1780085826415,27.61,73514.37,25.0,0.89066,0.00011,11.3638]
[1780085827421,27.61,73513.93,25.0,0.89062,0.00011,11.36689]
[1780085829436,27.61,73513.25,25.0,0.89056,0.00011,11.37138]
[1780085833011,27.61,73513.45,25.0,0.8906,0.00011,11.36866]
[1780085833154,27.61,73513.45,25.0,0.8906,0.00011,11.36866]
[1780085833464,27.61,73505.44,25.0,0.88971,0.00011,11.43322]
[1780085834622,27.6,73500.01,25.0,0.88912,0.00011,11.47661]
[1780085835478,27.6,73496.89,25.0,0.88876,0.00011,11.50225]
[1780085837492,27.6,73501.38,25.0,0.88929,0.00011,11.46391]
[1780085838499,27.6,73504.62,25.0,0.88967,0.00011,11.43658]
[1780085839506,27.6,73508.41,25.0,0.8901,0.00011,11.40482]
[1780085841521,27.6,73512.91,25.0,0.89062,0.00011,11.36671]
[1780085844885,27.59,73509.32,25.0,0.89025,0.00011,11.39398]
[1780085845549,27.59,73503.94,25.0,0.88964,0.00011,11.43811]
[1780085846556,27.59,73500.68,25.0,0.88929,0.00011,11.46367]
[1780085851591,27.59,73502.03,25.0,0.88952,0.00011,11.44535]
[1780085856626,27.58,73502.01,25.0,0.88956,0.00011,11.44239]
[1780085859647,27.58,73504.15,25.0,0.88983,0.00011,11.42299]
[1780085864683,27.57,73504.73,25.0,0.88993,0.00011,11.41529]
[1780085870728,27.57,73504.28,25.0,0.88993,0.00011,11.41551]
[1780085873749,27.57,73506.67,25.0,0.89022,0.00011,11.3942]
[1780085878784,27.56,73506.56,25.0,0.89024,0.00011,11.39241]
[1780085882812,27.56,73508.79,25.0,0.89052,0.00011,11.37198]
[1780085884826,27.56,73506.04,25.0,0.89023,0.00011,11.39353]
[1780085887850,27.55,73503.82,25.0,0.89,0.00011,11.41011]
[1780085892885,27.55,73502.04,25.0,0.88984,0.00011,11.42184]
[1780085897920,27.54,73501.55,25.0,0.88982,0.00011,11.42293]
[1780085902955,27.54,73500.93,25.0,0.88979,0.00011,11.4251]
[1780085908064,27.54,73501.78,25.0,0.88991,0.00011,11.41632]
[1780085916046,27.53,73500.69,25.0,0.88984,0.00011,11.41949]
[1780085921081,27.53,73501.55,25.0,0.88993,0.00011,11.4136]
[1780085923096,27.54,73507.96,25.0,0.89064,0.00011,11.36145]
[1780085924103,27.54,73517.57,25.0,0.89171,0.00011,11.28299]
[1780085925110,27.54,73520.26,25.0,0.892,0.00011,11.26142]
[1780085926836,27.54,73520.65,25.0,0.89204,0.00011,11.25872]
[1780085927124,27.54,73523.85,25.0,0.89239,0.00011,11.23304]
[1780085927358,27.54,73523.85,25.0,0.89239,0.00011,11.23304]
[1780085928131,27.54,73531.93,25.0,0.89327,0.00011,11.16757]
[1780085929138,27.54,73536.47,25.0,0.89377,0.00011,11.13075]
[1780085930145,27.54,73540.7,25.0,0.89423,0.00011,11.09656]
[1780085931169,27.54,73544.3,25.0,0.89462,0.00011,11.06719]
[1780085932178,27.54,73547.52,25.0,0.89497,0.00011,11.04136]
[1780085933797,27.54,73545.43,25.0,0.89473,0.00011,11.05875]
[1780085934192,27.54,73549.47,25.0,0.89516,0.00011,11.02672]
[1780085934718,27.54,73549.47,25.0,0.89516,0.00011,11.02672]
[1780085935200,27.54,73553.77,25.0,0.89563,0.00011,10.99182]
[1780085936207,27.54,73554.63,25.0,0.89571,0.00011,10.98573]
[1780085937214,27.54,73557.96,25.0,0.89606,0.00011,10.95922]
[1780085938221,27.55,73557.83,25.0,0.89604,0.00011,10.96122]
[1780085939231,27.55,73556.08,25.0,0.89584,0.00011,10.97635]
[1780085940238,27.55,73555.15,25.0,0.89572,0.00011,10.98481]
[1780085941245,27.55,73554.87,25.0,0.89568,0.00011,10.98799]
[1780085942252,27.55,73562.59,25.0,0.8965,0.00011,10.92634]
[1780085943259,27.55,73566.93,25.0,0.89696,0.00011,10.8918]
[1780085944267,27.55,73569.78,25.0,0.89726,0.00011,10.86938]
[1780085949301,27.56,73569.92,25.0,0.89723,0.00011,10.87143]
[1780085954336,27.56,73570.67,25.0,0.89727,0.00011,10.86863]
[1780085958366,27.57,73565.41,25.0,0.89667,0.00011,10.91375]
[1780085959373,27.57,73560.64,25.0,0.89615,0.00011,10.95293]
[1780085960379,27.59,73556.33,25.0,0.89556,0.00011,10.99734]
[1780085961387,27.59,73554.8,25.0,0.89538,0.00011,11.01062]
[1780085963401,27.59,73551.05,25.0,0.89495,0.00011,11.04275]
[1780085964408,27.59,73548.14,25.0,0.89463,0.00011,11.06717]
[1780085965415,27.59,73546.68,25.0,0.89446,0.00011,11.07979]
[1780085966423,27.59,73542.35,25.0,0.89398,0.00011,11.11573]
[1780085967430,27.59,73538.72,25.0,0.89357,0.00011,11.14594]
[1780085972465,27.6,73538.53,25.0,0.89355,0.00011,11.1459]
[1780085977500,27.6,73539.01,25.0,0.89359,0.00011,11.14309]
[1780085979514,27.6,73540.26,25.0,0.89372,0.00011,11.13337]
[1780085980521,27.6,73544.26,25.0,0.89415,0.00011,11.10109]
[1780085981528,27.6,73549.51,25.0,0.89473,0.00011,11.05837]
[1780085982535,27.6,73551.24,25.0,0.89491,0.00011,11.0443]
[1780085983542,27.6,73555.51,25.0,0.89538,0.00011,11.00968]
[1780085984549,27.6,73555.89,25.0,0.89541,0.00011,11.00697]
[1780085985556,27.6,73555.49,25.0,0.89537,0.00011,11.01064]
[1780085986563,27.6,73556.02,25.0,0.89542,0.00011,11.00677]
[1780085989584,27.6,73558.43,25.0,0.89566,0.00011,10.98853]
[1780085990591,27.6,73558.53,25.0,0.89567,0.00011,10.98775]
[1780085992605,27.61,73558.63,25.0,0.89568,0.00011,10.98745]
[1780085994619,27.61,73558.76,25.0,0.89568,0.00011,10.98729]
[1780085995626,27.61,73558.59,25.0,0.89565,0.00011,10.98911]
[1780085996633,27.61,73557.72,25.0,0.89556,0.00011,10.9962]
[1780085997640,27.61,73558.64,25.0,0.89566,0.00011,10.98881]
[1780086000665,27.61,73558.56,25.0,0.89565,0.00011,10.98958]
[1780086001670,27.61,73558.16,25.0,0.8956,0.00011,10.99286]
[1780086002677,27.61,73556.65,25.0,0.89544,0.00011,11.00513]
[1780086004693,27.61,73557.58,25.0,0.89554,0.00011,10.99765]
[1780086005699,27.61,73561.86,25.0,0.896,0.00011,10.96304]
[1780086006706,27.61,73567.11,25.0,0.89657,0.00011,10.92064]
[1780086008720,27.61,73570.28,25.0,0.8969,0.00011,10.89528]
[1780086012748,27.61,73573.03,25.0,0.89719,0.00011,10.87383]
[1780086016776,27.61,73576.79,25.0,0.89758,0.00011,10.84443]
[1780086020804,27.61,73578.9,25.0,0.89778,0.00011,10.82882]
[1780086025839,27.62,73578.51,25.0,0.89772,0.00011,10.83345]
[1780086031884,27.62,73578.74,25.0,0.89775,0.00011,10.82946]
[1780086037926,27.62,73579.32,25.0,0.89779,0.00011,10.82661]
[1780086043968,27.62,73577.48,25.0,0.89757,0.00011,10.84319]
[1780086049003,27.63,73579.99,25.0,0.89782,0.00011,10.82439]
[1780086050009,27.63,73582.13,25.0,0.89805,0.00011,10.80748]
[1780086052025,27.63,73584.51,25.0,0.89829,0.00011,10.78904]
[1780086057061,27.63,73584.8,25.0,0.8983,0.00011,10.78854]
[1780086063103,27.64,73585.93,25.0,0.89839,0.00011,10.78172]
[1780086068139,27.64,73587.01,25.0,0.89848,0.00011,10.77504]
[1780086074181,27.64,73587.48,25.0,0.89849,0.00011,10.7737]
[1780086079216,27.65,73587.63,25.0,0.89848,0.00011,10.77453]
[1780086084254,27.65,73587.54,25.0,0.89845,0.00011,10.77729]
[1780086089289,27.65,73587.24,25.0,0.89839,0.00011,10.78165]
[1780086094324,27.66,73587.96,25.0,0.89847,0.00011,10.774]
[1780086099359,27.66,73587.99,25.0,0.89845,0.00011,10.7758]
[1780086105401,27.66,73587.81,25.0,0.8984,0.00011,10.77967]
[1780086110436,27.67,73587.69,25.0,0.89836,0.00011,10.78263]
[1780086113457,27.67,73584.3,25.0,0.89798,0.00011,10.81102]
[1780086114464,27.67,73588.56,25.0,0.89843,0.00011,10.7772]
[1780086119499,27.67,73587.7,25.0,0.89831,0.00011,10.78609]
[1780086127554,27.68,73586.04,25.0,0.8981,0.00011,10.80229]
[1780086132590,27.68,73584.6,25.0,0.89793,0.00011,10.81555]
[1780086137625,27.68,73584.27,25.0,0.89787,0.00011,10.81986]
[1780086142659,27.68,73582.43,25.0,0.89765,0.00011,10.83628]
[1780086147694,27.69,73582.49,25.0,0.89764,0.00011,10.83732]
[1780086152730,27.69,73585.7,25.0,0.89799,0.00011,10.80923]
[1780086153737,27.69,73588.48,25.0,0.89828,0.00011,10.78726]
[1780086157765,27.69,73591.71,25.0,0.8986,0.00011,10.76294]
[1780086161793,27.69,73593.87,25.0,0.89881,0.00011,10.74735]
[1780086163807,27.7,73601.37,25.0,0.89958,0.0001,10.68828]
[1780086165829,27.7,73603.69,25.0,0.89981,0.0001,10.67075]
[1780086167843,27.7,73606.17,25.0,0.90006,0.0001,10.65205]
[1780086171873,27.7,73612.2,25.0,0.90066,0.0001,10.60633]
[1780086172878,27.7,73614.25,25.0,0.90086,0.0001,10.59061]
[1780086176906,27.71,73616.49,25.0,0.90106,0.0001,10.57546]
[1780086181941,27.72,73620.71,25.0,0.90144,0.0001,10.54613]
[1780086182948,27.72,73625.51,25.0,0.90193,0.0001,10.5088]
[1780086185998,27.72,73626.41,25.0,0.902,0.0001,10.50327]
[1780086186047,27.72,73626.89,25.0,0.90204,0.0001,10.50027]
[1780086187157,27.72,73626.89,25.0,0.90204,0.0001,10.50027]
[1780086187469,27.72,73626.89,25.0,0.90204,0.0001,10.50027]
[1780086187483,27.72,73627.72,25.0,0.90211,0.0001,10.49449]
[1780086187985,27.72,73613.98,25.0,0.90069,0.0001,10.60433]
[1780086188992,27.72,73604.5,25.0,0.89969,0.0001,10.68046]
[1780086189999,27.72,73602.61,25.0,0.89949,0.0001,10.69605]
[1780086195035,27.73,73598.46,25.0,0.89902,0.0001,10.7316]
[1780086196041,27.73,73595.83,25.0,0.89874,0.00011,10.75304]
[1780086197048,27.73,73595.68,25.0,0.89872,0.00011,10.75464]
[1780086198054,27.73,73595.29,25.0,0.89868,0.00011,10.75774]
[1780086199062,27.73,73595.43,25.0,0.89869,0.00011,10.75661]
[1780086200069,27.73,73595.03,25.0,0.89865,0.00011,10.75979]
[1780086201076,27.73,73595.27,25.0,0.89867,0.00011,10.75786]
[1780086202083,27.73,73594.89,25.0,0.89863,0.00011,10.76088]
[1780086203089,27.73,73595.24,25.0,0.89867,0.00011,10.75805]
[1780086205122,27.73,73599.52,25.0,0.89912,0.0001,10.72384]
[1780086205646,27.73,73599.52,25.0,0.89912,0.0001,10.72384]
[1780086209425,27.73,73600.94,25.0,0.89926,0.0001,10.71296]
[1780086215182,27.73,73598.45,25.0,0.89902,0.0001,10.73027]
[1780086220217,27.73,73600.09,25.0,0.89919,0.0001,10.71725]
[1780086221224,27.73,73602.76,25.0,0.89947,0.0001,10.69598]
[1780086223249,27.73,73605.15,25.0,0.89972,0.0001,10.67707]
[1780086227274,27.73,73607.5,25.0,0.89996,0.0001,10.65831]
[1780086232309,27.73,73606.34,25.0,0.89983,0.0001,10.66806]
[1780086237344,27.73,73606.45,25.0,0.89984,0.0001,10.66763]
[1780086238352,27.73,73608.7,25.0,0.90007,0.0001,10.6498]
[1780086239359,27.74,73611.27,25.0,0.90034,0.0001,10.62945]
[1780086244394,27.74,73613.35,25.0,0.90055,0.0001,10.61366]
[1780086249430,27.74,73613.66,25.0,0.90057,0.0001,10.61197]
[1780086254468,27.74,73614.87,25.0,0.90068,0.0001,10.60315]
[1780086259503,27.74,73614.63,25.0,0.90065,0.0001,10.60587]
[1780086264537,27.74,73614.47,25.0,0.90062,0.0001,10.60797]
[1780086269575,27.74,73616.48,25.0,0.90084,0.0001,10.59102]
[1780086270583,27.74,73619.2,25.0,0.90112,0.0001,10.56962]
[1780086271590,27.74,73622.71,25.0,0.90152,0.0001,10.53766]
[1780086273604,27.74,73624.59,25.0,0.90171,0.0001,10.52242]
[1780086274611,27.74,73627.28,25.0,0.90199,0.0001,10.50096]
[1780086277632,27.74,73625.09,25.0,0.90177,0.0001,10.51793]
[1780086282668,27.74,73625.04,25.0,0.90178,0.0001,10.5176]
[1780086284682,27.74,73629.05,25.0,0.90219,0.0001,10.48556]
[1780086286696,27.74,73631.69,25.0,0.90246,0.0001,10.4645]
[1780086288004,27.74,73631.69,25.0,0.90246,0.0001,10.4645]
[1780086288367,27.74,73631.69,25.0,0.90246,0.0001,10.4645]
[1780086288463,27.74,73632.76,25.0,0.90258,0.0001,10.45592]
[1780086288712,27.74,73641.57,25.0,0.90347,0.0001,10.38636]
[1780086289718,27.74,73647.89,25.0,0.90411,0.0001,10.33663]
[1780086290727,27.74,73650.7,25.0,0.90439,0.0001,10.31465]
[1780086295762,27.74,73649.13,25.0,0.90423,0.0001,10.32775]
[1780086301804,27.74,73649.35,25.0,0.90424,0.0001,10.32667]
[1780086303820,27.74,73641.07,25.0,0.9034,0.0001,10.39205]
[1780086305834,27.74,73639.75,25.0,0.90326,0.0001,10.40283]
[1780086310869,27.74,73639.99,25.0,0.90329,0.0001,10.40076]
[1780086315904,27.74,73639.95,25.0,0.90328,0.0001,10.40168]
[1780086320939,27.74,73639.76,25.0,0.90326,0.0001,10.40294]
[1780086322953,27.74,73635.32,25.0,0.90281,0.0001,10.43786]
[1780086326981,27.74,73638.16,25.0,0.9031,0.0001,10.415]
[1780086328997,27.74,73641.06,25.0,0.9034,0.0001,10.39195]
[1780086334033,27.74,73642.88,25.0,0.90362,0.0001,10.37358]
[1780086338061,27.74,73633.17,25.0,0.90263,0.0001,10.45013]
[1780086339068,27.74,73630.74,25.0,0.90238,0.0001,10.4693]
[1780086341082,27.74,73634.6,25.0,0.90278,0.0001,10.43849]
[1780086342089,27.74,73637.72,25.0,0.9031,0.0001,10.41371]
[1780086347755,27.74,73637.36,25.0,0.90307,0.0001,10.4162]
[1780086354177,27.74,73633.44,25.0,0.90268,0.0001,10.44653]
[1780086355184,27.74,73630.9,25.0,0.90242,0.0001,10.46641]
[1780086360219,27.73,73630.05,25.0,0.90234,0.0001,10.47237]
[1780086364249,27.73,73618.43,25.0,0.90115,0.0001,10.56434]
[1780086365267,27.73,73611.87,25.0,0.90047,0.0001,10.61647]
[1780086366274,27.74,73608.64,25.0,0.90012,0.0001,10.64287]
[1780086367281,27.74,73604.18,25.0,0.89966,0.0001,10.67846]
[1780086370302,27.74,73608.17,25.0,0.90007,0.0001,10.64673]
[1780086372316,27.74,73612.71,25.0,0.90054,0.0001,10.61076]
[1780086375337,27.74,73614.79,25.0,0.90075,0.0001,10.59463]
[1780086380372,27.74,73616.59,25.0,0.90093,0.0001,10.58118]
[1780086381381,27.74,73620.52,25.0,0.90134,0.0001,10.54972]
[1780086382388,27.74,73623.55,25.0,0.90165,0.0001,10.52548]
[1780086387423,27.74,73625.98,25.0,0.90192,0.0001,10.50536]
[1780086392461,27.73,73629.4,25.0,0.90231,0.0001,10.47369]
[1780086397496,27.73,73631.85,25.0,0.90256,0.0001,10.4538]
[1780086402531,27.73,73630.52,25.0,0.90243,0.0001,10.46394]
[1780086407566,27.73,73630.86,25.0,0.90247,0.0001,10.46077]
[1780086412601,27.73,73631.38,25.0,0.90253,0.0001,10.45618]
[1780086417535,27.73,73631.98,25.0,0.9026,0.0001,10.45106]
[1780086422670,27.73,73632.45,25.0,0.90265,0.0001,10.44684]
[1780086427706,27.73,73633.35,25.0,0.90275,0.0001,10.43926]
[1780086432741,27.73,73633.62,25.0,0.90278,0.0001,10.43669]
[1780086437776,27.73,73633.6,25.0,0.90279,0.0001,10.43642]
[1780086442811,27.73,73633.31,25.0,0.90276,0.0001,10.43829]
[1780086443818,27.73,73636.13,25.0,0.90305,0.0001,10.41592]
[1780086444825,27.73,73638.11,25.0,0.90325,0.0001,10.40024]
[1780086445832,27.73,73641.39,25.0,0.90359,0.0001,10.37433]
[1780086446839,27.73,73644.04,25.0,0.90386,0.0001,10.35346]
[1780086449860,27.73,73646.64,25.0,0.90412,0.0001,10.33314]
[1780086454895,27.73,73646.46,25.0,0.90413,0.0001,10.33102]
[1780086459930,27.73,73646.36,25.0,0.90411,0.0001,10.33207]
[1780086464964,27.73,73647.05,25.0,0.90418,0.0001,10.3269]
[1780086470000,27.73,73646.69,25.0,0.90414,0.0001,10.33]
[1780086477053,27.73,73645.76,25.0,0.90404,0.0001,10.33756]
[1780086478060,27.73,73652.69,25.0,0.90474,0.0001,10.28308]
[1780086479067,27.73,73657.1,25.0,0.90518,0.0001,10.24858]
[1780086484102,27.73,73657.99,25.0,0.90526,0.0001,10.24244]
[1780086489137,27.73,73656.15,25.0,0.90507,0.0001,10.2577]
[1780086490144,27.73,73653.49,25.0,0.9048,0.0001,10.27873]
[1780086495179,27.73,73653.57,25.0,0.9048,0.0001,10.27865]
[1780086500216,27.73,73653.43,25.0,0.90478,0.0001,10.28026]
[1780086503237,27.73,73647.3,25.0,0.90416,0.0001,10.32875]
[1780086504244,27.74,73643.15,25.0,0.90373,0.0001,10.36153]
[1780086505251,27.74,73645.15,25.0,0.90394,0.0001,10.34581]
[1780086510286,27.74,73643.87,25.0,0.90381,0.0001,10.35587]
[1780086513307,27.74,73639.92,25.0,0.90344,0.0001,10.3831]
[1780086514314,27.74,73631.72,25.0,0.9026,0.0001,10.44784]
[1780086516331,27.73,73623.92,25.0,0.9018,0.0001,10.50937]
[1780086517335,27.73,73619.23,25.0,0.90132,0.0001,10.54638]
[1780086518342,27.73,73611.75,25.0,0.90055,0.0001,10.60556]
[1780086519349,27.73,73606.18,25.0,0.89998,0.0001,10.6496]
[1780086520356,27.73,73603.99,25.0,0.89975,0.0001,10.66713]
[1780086524384,27.73,73608.61,25.0,0.90023,0.0001,10.63032]
[1780086525391,27.73,73611.9,25.0,0.90057,0.0001,10.6042]
[1780086526398,27.73,73614.81,25.0,0.90087,0.0001,10.58116]
[1780086527405,27.73,73616.92,25.0,0.90109,0.0001,10.56408]
[1780086528412,27.73,73620.18,25.0,0.90143,0.0001,10.53791]
[1780086533452,27.73,73620.6,25.0,0.90149,0.0001,10.53332]
[1780086538487,27.73,73621.02,25.0,0.90155,0.0001,10.52879]
[1780086543522,27.73,73619.17,25.0,0.90137,0.0001,10.54231]
[1780086544529,27.73,73624.6,25.0,0.90194,0.0001,10.49901]
[1780086545537,27.73,73632.0,25.0,0.9027,0.0001,10.44027]
[1780086547551,27.73,73632.72,25.0,0.90277,0.0001,10.43443]
[1780086552586,27.73,73633.93,25.0,0.9029,0.0001,10.42459]
[1780086557621,27.73,73634.0,25.0,0.90291,0.0001,10.42382]
[1780086561650,27.73,73631.1,25.0,0.90262,0.0001,10.44655]
[1780086566685,27.72,73631.99,25.0,0.90271,0.0001,10.4392]
[1780086571720,27.72,73632.04,25.0,0.90275,0.0001,10.43469]
[1780086576755,27.72,73630.8,25.0,0.90263,0.0001,10.44426]
[1780086580783,27.72,73622.33,25.0,0.90176,0.0001,10.51108]
[1780086581790,27.72,73615.6,25.0,0.90107,0.0001,10.56434]
[1780086583803,27.72,73613.09,25.0,0.90081,0.0001,10.58382]
[1780086588840,27.72,73613.3,25.0,0.90085,0.0001,10.58099]
[1780086593875,27.72,73613.34,25.0,0.90087,0.0001,10.5796]
[1780086599917,27.72,73613.6,25.0,0.90091,0.0001,10.57638]
[1780086601931,27.72,73619.86,25.0,0.90156,0.0001,10.52631]
[1780086602938,27.72,73623.56,25.0,0.90194,0.0001,10.49686]
[1780086603946,27.72,73628.72,25.0,0.90247,0.0001,10.45594]
[1780086604953,27.72,73631.19,25.0,0.90273,0.0001,10.43641]
[1780086607974,27.72,73628.68,25.0,0.90247,0.0001,10.45637]
[1780086612004,27.72,73626.55,25.0,0.90225,0.0001,10.47319]
[1780086614017,27.72,73628.85,25.0,0.90249,0.0001,10.45493]
[1780086615024,27.72,73631.96,25.0,0.90281,0.0001,10.43034]
[1780086620059,27.72,73632.15,25.0,0.90282,0.0001,10.42901]
[1780086622073,27.72,73636.55,25.0,0.90327,0.0001,10.39433]
[1780086623082,27.72,73651.22,25.0,0.90475,0.0001,10.27886]
[1780086624090,27.72,73658.27,25.0,0.90546,0.0001,10.22377]
[1780086626490,27.72,73654.13,25.0,0.90504,0.0001,10.2569]
[1780086627111,27.72,73656.23,25.0,0.90524,0.0001,10.2407]
[1780086629125,27.72,73658.29,25.0,0.90544,0.0001,10.22512]
[1780086631139,27.72,73656.42,25.0,0.90528,0.0001,10.23655]
[1780086637182,27.72,73658.2,25.0,0.90544,0.0001,10.22425]
[1780086642217,27.73,73657.03,25.0,0.9053,0.0001,10.23477]
[1780086643223,27.73,73654.72,25.0,0.90507,0.0001,10.25313]
[1780086648259,27.73,73655.06,25.0,0.90509,0.0001,10.25147]
[1780086649266,27.73,73660.79,25.0,0.90566,0.0001,10.20675]
[1780086650273,27.73,73665.67,25.0,0.90614,0.0001,10.16882]
[1780086655308,27.73,73662.55,25.0,0.90581,0.0001,10.1948]
[1780086656316,27.73,73660.63,25.0,0.90562,0.0001,10.21011]
[1780086661353,27.73,73659.77,25.0,0.90552,0.0001,10.21801]
[1780086665381,27.73,73657.42,25.0,0.90527,0.0001,10.2373]
[1780086670416,27.74,73658.32,25.0,0.90535,0.0001,10.2312]
[1780086673437,27.74,73656.15,25.0,0.90512,0.0001,10.24922]
[1780086676458,27.74,73654.07,25.0,0.9049,0.0001,10.26645]
[1780086679481,27.74,73652.07,25.0,0.90467,0.0001,10.28389]
[1780086685541,27.74,73652.36,25.0,0.90468,0.0001,10.28351]
[1780086691578,27.75,73652.58,25.0,0.9047,0.0001,10.28031]
[1780086696614,27.75,73652.2,25.0,0.90463,0.0001,10.28599]
[1780086701651,27.76,73651.95,25.0,0.90457,0.0001,10.29063]
[1780086706687,27.76,73652.4,25.0,0.90458,0.0001,10.28974]
[1780086711722,27.77,73653.06,25.0,0.90462,0.0001,10.28719]
[1780086717766,27.77,73654.33,25.0,0.90469,0.0001,10.28155]
[1780086723812,27.78,73657.72,25.0,0.90499,0.0001,10.25811]
[1780086725826,27.78,73660.02,25.0,0.90522,0.0001,10.24031]
[1780086727840,27.78,73663.43,25.0,0.90556,0.0001,10.21389]
[1780086729854,27.78,73666.02,25.0,0.90581,0.0001,10.19398]
[1780086734889,27.78,73666.93,25.0,0.90589,0.0001,10.18786]
[1780086735896,27.78,73664.42,25.0,0.90564,0.0001,10.20767]
[1780086737909,27.78,73662.57,25.0,0.90545,0.0001,10.22244]
[1780086742945,27.78,73662.98,25.0,0.90548,0.0001,10.21992]
[1780086747980,27.78,73663.04,25.0,0.90548,0.0001,10.2201]
[1780086748987,27.78,73658.7,25.0,0.90504,0.0001,10.2542]
[1780086749996,27.78,73652.92,25.0,0.90446,0.0001,10.29959]
[1780086751001,27.78,73645.13,25.0,0.9037,0.0001,10.35733]
[1780086752009,27.79,73638.8,25.0,0.90305,0.0001,10.40795]
[1780086755029,27.78,73636.47,25.0,0.90282,0.0001,10.42582]
[1780086760064,27.78,73635.32,25.0,0.90271,0.0001,10.43405]
[1780086765099,27.78,73635.76,25.0,0.90276,0.0001,10.42978]
[1780086770134,27.78,73635.54,25.0,0.90275,0.0001,10.43079]
[1780086775169,27.78,73635.74,25.0,0.90278,0.0001,10.42854]
[1780086780207,27.78,73634.96,25.0,0.90271,0.0001,10.43409]
[1780086781214,27.78,73625.16,25.0,0.90171,0.0001,10.5114]
[1780086782325,27.78,73618.0,25.0,0.90097,0.0001,10.56788]
[1780086788263,27.78,73618.06,25.0,0.901,0.0001,10.56552]
[1780086793298,27.77,73619.35,25.0,0.90115,0.0001,10.55386]
[1780086796319,27.77,73629.74,25.0,0.90223,0.0001,10.47081]
[1780086797326,27.77,73647.52,25.0,0.90404,0.0001,10.33053]
[1780086798333,27.77,73650.55,25.0,0.90435,0.0001,10.30679]
[1780086801354,27.77,73653.28,25.0,0.90462,0.0001,10.28573]
[1780086806389,27.77,73653.14,25.0,0.90459,0.0001,10.28751]
[1780086811424,27.77,73654.51,25.0,0.90475,0.0001,10.27355]
[1780086812431,27.77,73652.56,25.0,0.90456,0.0001,10.28899]
[1780086817466,27.78,73653.05,25.0,0.9046,0.0001,10.28575]
[1780086819480,27.78,73648.92,25.0,0.90418,0.0001,10.31842]
[1780086820487,27.78,73646.65,25.0,0.90395,0.0001,10.33633]
[1780086821494,27.78,73644.09,25.0,0.90369,0.0001,10.35651]
[1780086826529,27.78,73643.37,25.0,0.90362,0.0001,10.36227]
[1780086829550,27.78,73646.66,25.0,0.90395,0.0001,10.33641]
[1780086834585,27.78,73646.99,25.0,0.90398,0.0001,10.33401]
[1780086839621,27.78,73647.0,25.0,0.90398,0.0001,10.33415]
[1780086844657,27.78,73646.45,25.0,0.90392,0.0001,10.33868]
[1780086847678,27.78,73644.49,25.0,0.90372,0.0001,10.35418]
[1780086852713,27.78,73641.97,25.0,0.90346,0.0001,10.37403]
[1780086854727,27.78,73639.94,25.0,0.90326,0.0001,10.38996]
[1780086857748,27.78,73637.7,25.0,0.90303,0.0001,10.40748]
[1780086862783,27.78,73638.2,25.0,0.90309,0.0001,10.40321]
[1780086867818,27.78,73638.48,25.0,0.90312,0.0001,10.40074]
[1780086872853,27.78,73636.44,25.0,0.90295,0.0001,10.41267]
[1780086877888,27.78,73635.21,25.0,0.90282,0.0001,10.42207]
[1780086882925,27.77,73635.41,25.0,0.90285,0.0001,10.42017]
[1780086888968,27.77,73633.22,25.0,0.90263,0.0001,10.43713]
[1780086894002,27.77,73633.33,25.0,0.90264,0.0001,10.43592]
[1780086895009,27.77,73635.43,25.0,0.90286,0.0001,10.41928]
[1780086901052,27.77,73637.95,25.0,0.90312,0.0001,10.39922]
[1780086902058,27.77,73643.05,25.0,0.90364,0.0001,10.35905]
[1780086907094,27.77,73644.57,25.0,0.90379,0.0001,10.34743]
[1780086910115,27.77,73641.64,25.0,0.90349,0.0001,10.37069]
[1780086911122,27.77,73638.53,25.0,0.90317,0.0001,10.39522]
[1780086917166,27.77,73638.38,25.0,0.90316,0.0001,10.39636]
[1780086922201,27.77,73638.37,25.0,0.90316,0.0001,10.3964]
[1780086927236,27.77,73638.15,25.0,0.90313,0.0001,10.39808]
[1780086932271,27.77,73638.24,25.0,0.90317,0.0001,10.39345]
[1780086937306,27.77,73638.26,25.0,0.90318,0.0001,10.39322]
[1780086939320,27.77,73640.34,25.0,0.90339,0.0001,10.37685]
[1780086945362,27.77,73640.05,25.0,0.90336,0.0001,10.37928]
[1780086950396,27.77,73640.06,25.0,0.90336,0.0001,10.37933]
[1780086953418,27.77,73637.47,25.0,0.90309,0.0001,10.3998]
[1780086958453,27.77,73637.64,25.0,0.90311,0.0001,10.39846]
[1780086961488,27.77,73634.55,25.0,0.90279,0.0001,10.42284]
[1780086962483,27.77,73630.12,25.0,0.90234,0.0001,10.45778]
[1780086963490,27.77,73623.94,25.0,0.90172,0.0001,10.50578]
[1780086967519,27.77,73620.03,25.0,0.90132,0.0001,10.53608]
[1780086972553,27.77,73619.73,25.0,0.90131,0.0001,10.5375]
[1780086975574,27.77,73617.17,25.0,0.90105,0.0001,10.55723]
[1780086980609,27.77,73616.29,25.0,0.90097,0.0001,10.5632]
[1780086981616,27.77,73614.19,25.0,0.90075,0.0001,10.57965]
[1780086986650,27.77,73611.12,25.0,0.90045,0.0001,10.60283]
[1780086992693,27.76,73612.27,25.0,0.90062,0.0001,10.58833]
[1780086997728,27.76,73609.49,25.0,0.90035,0.0001,10.60926]
[1780086998735,27.76,73604.66,25.0,0.89985,0.0001,10.64745]
[1780086999742,27.76,73601.77,25.0,0.89955,0.0001,10.67021]
[1780087004781,27.76,73601.97,25.0,0.89959,0.0001,10.66691]
[1780087009816,27.75,73602.15,25.0,0.89963,0.0001,10.66375]
[1780087014851,27.75,73602.24,25.0,0.89966,0.0001,10.66133]
[1780087019886,27.75,73602.15,25.0,0.89968,0.0001,10.66035]
[1780087021900,27.75,73604.28,25.0,0.89991,0.0001,10.6427]
[1780087022907,27.75,73606.62,25.0,0.90016,0.0001,10.62342]
[1780087027942,27.75,73606.2,25.0,0.90013,0.0001,10.62536]
[1780087032978,27.74,73607.45,25.0,0.90028,0.0001,10.61403]
[1780087033989,27.74,73611.55,25.0,0.90071,0.0001,10.58117]
[1780087036010,27.74,73615.89,25.0,0.90117,0.0001,10.5463]
[1780087041041,27.74,73617.87,25.0,0.90138,0.0001,10.5298]
[1780087042048,27.74,73622.07,25.0,0.90182,0.0001,10.49635]
[1780087044062,27.74,73624.48,25.0,0.90207,0.0001,10.47708]
[1780087049097,27.74,73624.68,25.0,0.90209,0.0001,10.47517]
[1780087053125,27.74,73618.41,25.0,0.90148,0.0001,10.52072]
[1780087054132,27.74,73612.69,25.0,0.90089,0.0001,10.56599]
[1780087059167,27.74,73613.31,25.0,0.90097,0.0001,10.56008]
[1780087064203,27.74,73613.33,25.0,0.90098,0.0001,10.55895]
[1780087069238,27.73,73614.04,25.0,0.90107,0.0001,10.55237]
[1780087070215,27.73,73614.04,25.0,0.90107,0.0001,10.55237]
[1780087070249,27.73,73613.48,25.0,0.90101,0.0001,10.55663]
[1780087070655,27.73,73613.48,25.0,0.90101,0.0001,10.55663]
[1780087071314,27.73,73613.48,25.0,0.90101,0.0001,10.55663]
[1780087071410,27.73,73608.17,25.0,0.90046,0.0001,10.59864]
[1780087072259,27.73,73603.87,25.0,0.90002,0.0001,10.63261]
[1780087074217,27.73,73605.36,25.0,0.90018,0.0001,10.62044]
[1780087074273,27.73,73602.78,25.0,0.89991,0.0001,10.6407]
[1780087075280,27.73,73597.53,25.0,0.89936,0.0001,10.68224]
[1780087076287,27.73,73597.3,25.0,0.89935,0.0001,10.68369]
[1780087077293,27.73,73597.84,25.0,0.89941,0.0001,10.67899]
[1780087079308,27.73,73601.8,25.0,0.89983,0.0001,10.64667]
[1780087080315,27.73,73605.04,25.0,0.90017,0.0001,10.62053]
[1780087081322,27.73,73609.48,25.0,0.90064,0.0001,10.58491]
[1780087082329,27.73,73611.71,25.0,0.90088,0.0001,10.56695]
[1780087085350,27.73,73615.55,25.0,0.90128,0.0001,10.53584]
[1780087087364,27.73,73619.05,25.0,0.90165,0.0001,10.50735]
[1780087092399,27.72,73619.26,25.0,0.90168,0.0001,10.50514]
[1780087096428,27.72,73617.11,25.0,0.90146,0.0001,10.52181]
[1780087099448,27.72,73615.08,25.0,0.90126,0.0001,10.53754]
[1780087104483,27.72,73613.79,25.0,0.90113,0.0001,10.54703]
[1780087107504,27.72,73611.54,25.0,0.90091,0.0001,10.56444]
[1780087109518,27.72,73609.27,25.0,0.90068,0.0001,10.5821]
[1780087114553,27.72,73609.76,25.0,0.90077,0.0001,10.57325]
[1780087119588,27.72,73608.92,25.0,0.9007,0.0001,10.57888]
[1780087124623,27.72,73611.42,25.0,0.90097,0.0001,10.55795]
[1780087129658,27.71,73612.18,25.0,0.90106,0.0001,10.55096]
[1780087134693,27.71,73615.67,25.0,0.90144,0.0001,10.5219]
[1780087135700,27.71,73619.03,25.0,0.90179,0.0001,10.49467]
[1780087136707,27.71,73617.13,25.0,0.90161,0.0001,10.50922]
[1780087141743,27.71,73619.37,25.0,0.90185,0.0001,10.49043]
[1780087146777,27.71,73619.05,25.0,0.90182,0.0001,10.49245]
[1780087148791,27.71,73614.25,25.0,0.90134,0.0001,10.52988]
[1780087150805,27.7,73611.79,25.0,0.9011,0.0001,10.54821]
[1780087155840,27.7,73612.56,25.0,0.90122,0.0001,10.53898]
[1780087160875,27.69,73611.2,25.0,0.90111,0.0001,10.54672]
[1780087165910,27.69,73611.38,25.0,0.90117,0.0001,10.54223]
[1780087170945,27.69,73612.41,25.0,0.90132,0.0001,10.53107]
[1780087175980,27.68,73612.54,25.0,0.9014,0.0001,10.52328]
[1780087181020,27.68,73613.21,25.0,0.9015,0.0001,10.51517]
[1780087194113,27.67,73612.83,25.0,0.90152,0.0001,10.51388]
[1780087199148,27.67,73613.01,25.0,0.90155,0.0001,10.51175]
[1780087200156,27.67,73610.98,25.0,0.90134,0.0001,10.5279]
[1780087205191,27.67,73610.75,25.0,0.90132,0.0001,10.52879]
[1780087209219,27.67,73605.33,25.0,0.90077,0.0001,10.57131]
[1780087214261,27.66,73606.65,25.0,0.90092,0.0001,10.55969]
[1780087225339,27.66,73607.15,25.0,0.901,0.0001,10.55352]
[1780087226346,27.66,73611.06,25.0,0.90141,0.0001,10.5222]
[1780087227353,27.66,73613.04,25.0,0.90162,0.0001,10.50631]
[1780087235409,27.66,73613.09,25.0,0.90166,0.0001,10.50106]
[1780087240444,27.66,73612.79,25.0,0.90164,0.0001,10.50284]
[1780087249510,27.66,73613.16,25.0,0.9017,0.0001,10.49868]
[1780087254546,27.65,73611.94,25.0,0.90158,0.0001,10.5077]
[1780087259581,27.65,73612.1,25.0,0.9016,0.0001,10.50568]
[1780087260593,27.65,73605.62,25.0,0.90093,0.0001,10.55712]
[1780087261600,27.65,73602.73,25.0,0.90063,0.0001,10.57993]
[1780087262607,27.65,73599.62,25.0,0.90031,0.0001,10.60449]
[1780087268649,27.65,73599.46,25.0,0.90032,0.0001,10.60401]
[1780087273684,27.65,73599.52,25.0,0.90034,0.0001,10.60209]
[1780087278719,27.64,73601.71,25.0,0.90059,0.0001,10.58319]
[1780087281740,27.64,73603.91,25.0,0.90083,0.0001,10.5649]
[1780087284761,27.64,73605.9,25.0,0.90105,0.0001,10.54832]
[1780087289796,27.64,73606.83,25.0,0.90116,0.0001,10.53985]
[1780087294831,27.64,73606.64,25.0,0.90118,0.0001,10.53643]
[1780087299866,27.64,73606.66,25.0,0.9012,0.0001,10.53522]
[1780087309936,27.63,73606.31,25.0,0.90119,0.0001,10.53588]
[1780087312957,27.63,73610.26,25.0,0.90161,0.0001,10.50382]
[1780087320023,27.63,73611.04,25.0,0.9017,0.0001,10.49657]
[1780087325044,27.63,73610.5,25.0,0.90165,0.0001,10.50012]
[1780087330079,27.63,73611.26,25.0,0.90174,0.0001,10.49336]
[1780087339143,27.63,73609.48,25.0,0.90157,0.0001,10.50626]
[1780087345185,27.63,73612.23,25.0,0.90187,0.0001,10.48355]
[1780087352238,27.62,73612.55,25.0,0.90194,0.0001,10.47638]
[1780087357273,27.62,73612.12,25.0,0.9019,0.0001,10.47931]
[1780087362308,27.62,73611.86,25.0,0.90188,0.0001,10.4808]
[1780087367343,27.62,73612.26,25.0,0.90193,0.0001,10.47718]
[1780087372377,27.62,73612.41,25.0,0.90195,0.0001,10.47552]
[1780087377413,27.62,73612.46,25.0,0.90196,0.0001,10.47463]
[1780087383455,27.62,73612.29,25.0,0.90195,0.0001,10.47536]
[1780087388489,27.62,73612.81,25.0,0.90201,0.0001,10.47067]
[1780087399672,27.62,73612.79,25.0,0.90202,0.0001,10.47039]
[1780087405609,27.62,73612.91,25.0,0.90205,0.0001,10.46803]
[1780087410644,27.61,73612.98,25.0,0.90206,0.0001,10.46699]
[1780087415679,27.61,73613.08,25.0,0.90211,0.0001,10.46185]
[1780087420714,27.61,73612.57,25.0,0.90206,0.0001,10.46549]
[1780087425749,27.61,73612.95,25.0,0.90211,0.0001,10.46205]
[1780087426756,27.61,73610.66,25.0,0.90187,0.0001,10.48019]
[1780087428770,27.61,73607.7,25.0,0.90157,0.0001,10.50353]
[1780087432798,27.61,73609.79,25.0,0.90179,0.0001,10.48635]
[1780087437833,27.61,73609.23,25.0,0.90174,0.0001,10.49029]
[1780087443876,27.61,73609.39,25.0,0.90176,0.0001,10.48837]
[1780087450925,27.61,73608.86,25.0,0.90172,0.0001,10.49179]
[1780087455960,27.61,73608.9,25.0,0.90173,0.0001,10.49089]
[1780087460995,27.61,73609.06,25.0,0.90175,0.0001,10.48906]
[1780087466029,27.61,73609.51,25.0,0.90181,0.0001,10.48491]
[1780087471065,27.6,73609.92,25.0,0.90189,0.0001,10.47722]
[1780087478114,27.6,73609.42,25.0,0.90185,0.0001,10.48048]
[1780087483149,27.6,73608.71,25.0,0.90178,0.0001,10.48558]
[1780087488184,27.6,73609.59,25.0,0.90188,0.0001,10.47802]
[1780087493219,27.6,73609.4,25.0,0.90186,0.0001,10.47902]
[1780087498254,27.6,73610.49,25.0,0.90198,0.0001,10.46979]
[1780087501275,27.6,73616.52,25.0,0.90261,0.0001,10.42156]
[1780087502282,27.6,73620.86,25.0,0.90306,0.0001,10.38701]
[1780087503289,27.6,73623.05,25.0,0.90328,0.0001,10.36963]
[1780087509331,27.6,73623.24,25.0,0.9033,0.0001,10.36846]
[1780087512352,27.6,73620.64,25.0,0.90303,0.0001,10.38928]
[1780087516380,27.6,73623.94,25.0,0.90336,0.0001,10.36327]
[1780087521415,27.6,73624.66,25.0,0.90343,0.0001,10.35793]
[1780087524436,27.6,73629.09,25.0,0.90388,0.0001,10.3231]
[1780087525443,27.6,73632.33,25.0,0.90421,0.0001,10.29757]
[1780087530478,27.6,73633.69,25.0,0.90434,0.0001,10.28781]
[1780087534506,27.6,73636.03,25.0,0.9046,0.0001,10.26619]
[1780087535513,27.6,73639.4,25.0,0.90494,0.0001,10.23981]
[1780087536520,27.6,73642.23,25.0,0.90522,0.0001,10.21774]
[1780087541559,27.61,73643.66,25.0,0.90534,0.0001,10.20792]
[1780087547603,27.61,73644.0,25.0,0.90536,0.0001,10.20691]
[1780087549617,27.61,73641.01,25.0,0.90505,0.0001,10.23101]
[1780087554654,27.61,73641.76,25.0,0.90511,0.0001,10.22624]
[1780087559689,27.62,73642.27,25.0,0.90512,0.0001,10.22568]
[1780087560696,27.62,73644.42,25.0,0.90531,0.0001,10.2111]
[1780087565731,27.62,73645.31,25.0,0.90538,0.0001,10.20542]
[1780087570766,27.63,73644.28,25.0,0.90526,0.0001,10.21482]
[1780087575801,27.63,73640.7,25.0,0.90483,0.0001,10.24856]
[1780087576808,27.64,73633.03,25.0,0.90405,0.0001,10.30928]
[1780087578822,27.64,73633.94,25.0,0.90414,0.0001,10.30227]
[1780087579829,27.64,73637.88,25.0,0.90454,0.0001,10.27129]
[1780087585874,27.64,73638.29,25.0,0.90456,0.0001,10.26905]
[1780087589902,27.64,73640.76,25.0,0.90481,0.0001,10.25027]
[1780087590908,27.64,73643.17,25.0,0.90505,0.0001,10.23149]
[1780087595944,27.64,73644.63,25.0,0.90521,0.0001,10.21735]
[1780087600981,27.64,73643.99,25.0,0.90513,0.0001,10.22366]
[1780087606014,27.64,73644.13,25.0,0.90513,0.0001,10.22377]
[1780087609035,27.65,73641.96,25.0,0.9049,0.0001,10.24158]
[1780087614069,27.65,73642.52,25.0,0.90494,0.0001,10.23826]
[1780087618105,27.65,73646.04,25.0,0.90529,0.0001,10.21147]
[1780087619111,27.65,73652.86,25.0,0.90597,0.0001,10.15816]
[1780087620118,27.65,73655.55,25.0,0.90623,0.0001,10.13741]
[1780087623139,27.65,73657.44,25.0,0.90641,0.0001,10.12377]
[1780087625153,27.65,73653.21,25.0,0.90597,0.0001,10.15774]
[1780087626160,27.65,73650.46,25.0,0.90569,0.0001,10.17968]
[1780087627167,27.65,73648.45,25.0,0.90549,0.0001,10.19579]
[1780087634217,27.66,73649.09,25.0,0.90553,0.0001,10.19282]
[1780087636231,27.66,73651.32,25.0,0.90574,0.0001,10.17589]
[1780087646301,27.66,73651.25,25.0,0.9057,0.0001,10.17957]
[1780087653350,27.67,73650.47,25.0,0.90562,0.0001,10.18393]
[1780087658385,27.67,73651.07,25.0,0.90566,0.0001,10.18069]
[1780087662413,27.67,73644.7,25.0,0.90501,0.0001,10.23193]
[1780087663420,27.67,73640.6,25.0,0.90459,0.0001,10.26442]
[1780087664426,27.67,73638.66,25.0,0.90439,0.0001,10.27988]
[1780087669462,27.67,73637.65,25.0,0.90428,0.0001,10.28851]
[1780087674504,27.67,73638.21,25.0,0.90433,0.0001,10.28477]
[1780087679540,27.67,73638.22,25.0,0.90432,0.0001,10.2854]
[1780087681554,27.68,73633.93,25.0,0.90388,0.0001,10.31953]
[1780087684575,27.68,73640.77,25.0,0.90457,0.0001,10.26591]
[1780087685582,27.68,73645.02,25.0,0.905,0.0001,10.23258]
[1780087687596,27.68,73648.67,25.0,0.90536,0.0001,10.20431]
[1780087692631,27.68,73650.1,25.0,0.90549,0.0001,10.19445]
[1780087696659,27.68,73652.74,25.0,0.90574,0.0001,10.17523]
[1780087701694,27.68,73652.17,25.0,0.90566,0.0001,10.1813]
[1780087704715,27.69,73649.69,25.0,0.9054,0.0001,10.20165]
[1780087709752,27.69,73650.09,25.0,0.90542,0.0001,10.19986]
[1780087712774,27.69,73647.48,25.0,0.90518,0.0001,10.21729]
[1780087716802,27.69,73644.17,25.0,0.90483,0.0001,10.24426]
[1780087717809,27.69,73642.1,25.0,0.90462,0.0001,10.26075]
[1780087722844,27.69,73640.17,25.0,0.90442,0.0001,10.27677]
[1780087728886,27.69,73639.0,25.0,0.90429,0.0001,10.28687]
[1780087729893,27.69,73629.71,25.0,0.90334,0.0001,10.36029]
[1780087730900,27.69,73626.44,25.0,0.903,0.0001,10.38616]
[1780087735935,27.69,73625.14,25.0,0.90287,0.0001,10.39639]
[1780087740971,27.69,73625.54,25.0,0.90291,0.0001,10.39321]
[1780087742985,27.69,73621.75,25.0,0.90252,0.0001,10.42322]
[1780087743992,27.69,73619.13,25.0,0.90225,0.0001,10.44395]
[1780087747014,27.69,73615.26,25.0,0.90186,0.0001,10.47445]
[1780087748020,27.69,73613.31,25.0,0.90166,0.0001,10.48982]
[1780087751042,27.69,73615.91,25.0,0.90193,0.0001,10.46883]
[1780087756077,27.69,73615.27,25.0,0.90187,0.0001,10.47348]
[1780087759098,27.69,73620.91,25.0,0.90245,0.0001,10.42853]
[1780087760105,27.69,73624.67,25.0,0.90284,0.0001,10.39875]
[1780087765140,27.69,73624.34,25.0,0.90281,0.0001,10.40152]
[1780087767304,27.69,73624.75,25.0,0.90285,0.0001,10.39834]
[1780087773196,27.69,73624.06,25.0,0.9028,0.0001,10.40011]
[1780087778231,27.69,73624.3,25.0,0.90283,0.0001,10.39842]
[1780087781252,27.69,73626.75,25.0,0.90307,0.0001,10.3792]
[1780087786287,27.69,73628.45,25.0,0.90324,0.0001,10.3662]
[1780087790316,27.69,73626.58,25.0,0.90305,0.0001,10.38134]
[1780087796358,27.69,73629.28,25.0,0.90332,0.0001,10.36044]
[1780087800386,27.7,73631.64,25.0,0.90355,0.0001,10.34222]
[1780087801393,27.7,73634.85,25.0,0.90388,0.0001,10.31702]
[1780087802401,27.7,73639.86,25.0,0.90439,0.0001,10.27771]
[1780087803407,27.7,73643.64,25.0,0.90476,0.0001,10.24819]
[1780087808443,27.7,73643.27,25.0,0.90471,0.0001,10.25243]
[1780087812471,27.7,73637.63,25.0,0.90413,0.0001,10.29778]
[1780087813478,27.7,73630.72,25.0,0.90342,0.0001,10.35245]
[1780087818514,27.7,73630.7,25.0,0.90342,0.0001,10.35298]
[1780087823549,27.7,73630.41,25.0,0.90338,0.0001,10.35567]
[1780087825563,27.7,73628.17,25.0,0.90315,0.0001,10.37351]
[1780087827289,27.7,73627.45,25.0,0.90308,0.0001,10.37925]
[1780087832612,27.7,73626.22,25.0,0.90298,0.0001,10.38531]
[1780087835634,27.7,73628.15,25.0,0.90317,0.0001,10.37019]
[1780087841675,27.7,73627.45,25.0,0.9031,0.0001,10.37612]
[1780087846712,27.7,73629.78,25.0,0.90333,0.0001,10.35804]
[1780087848724,27.7,73631.96,25.0,0.90355,0.0001,10.34099]
[1780087850738,27.7,73625.16,25.0,0.90285,0.0001,10.39493]
[1780087851745,27.7,73621.71,25.0,0.9025,0.0001,10.42235]
[1780087852751,27.7,73618.67,25.0,0.90218,0.0001,10.44647]
[1780087857787,27.7,73616.63,25.0,0.90198,0.0001,10.46246]
[1780087859801,27.7,73614.57,25.0,0.90177,0.0001,10.47858]
[1780087864836,27.7,73615.82,25.0,0.9019,0.0001,10.46823]
[1780087870878,27.7,73615.28,25.0,0.90185,0.0001,10.4721]
[1780087872892,27.7,73613.28,25.0,0.90165,0.0001,10.48781]
[1780087876920,27.7,73616.33,25.0,0.90197,0.0001,10.46327]
[1780087877930,27.7,73618.39,25.0,0.90218,0.0001,10.44689]
[1780087879941,27.7,73621.8,25.0,0.90253,0.0001,10.41986]
[1780087884976,27.7,73623.74,25.0,0.90273,0.0001,10.40468]
[1780087891018,27.7,73621.88,25.0,0.90256,0.0001,10.41575]
[1780087896057,27.7,73621.53,25.0,0.90252,0.0001,10.41872]
[1780087901095,27.7,73620.39,25.0,0.90241,0.0001,10.42789]
[1780087905123,27.7,73616.37,25.0,0.90199,0.0001,10.45981]
[1780087906130,27.7,73614.09,25.0,0.90176,0.0001,10.47786]
[1780087907137,27.7,73616.22,25.0,0.90198,0.0001,10.46089]
[1780087912172,27.7,73612.43,25.0,0.90159,0.0001,10.49069]
[1780087913179,27.7,73610.47,25.0,0.90139,0.0001,10.50615]
[1780087915193,27.7,73607.38,25.0,0.90107,0.0001,10.53044]
[1780087921236,27.7,73607.14,25.0,0.90106,0.0001,10.53132]
[1780087925267,27.7,73602.15,25.0,0.90055,0.0001,10.57033]
[1780087925413,27.7,73602.15,25.0,0.90055,0.0001,10.57033]
[1780087926273,27.7,73589.37,25.0,0.89921,0.00011,10.67205]
[1780087927280,27.7,73587.57,25.0,0.89902,0.00011,10.68605]
[1780087928286,27.7,73586.58,25.0,0.89893,0.00011,10.69355]
[1780087929294,27.7,73582.81,25.0,0.89853,0.00011,10.7233]
[1780087930301,27.7,73583.52,25.0,0.89861,0.00011,10.71714]
[1780087932315,27.69,73586.74,25.0,0.89897,0.00011,10.69044]
[1780087933322,27.69,73587.14,25.0,0.89901,0.00011,10.68681]
[1780087934330,27.69,73586.57,25.0,0.89896,0.00011,10.69094]
[1780087935337,27.69,73582.88,25.0,0.89857,0.00011,10.72003]
[1780087936345,27.69,73581.5,25.0,0.89843,0.00011,10.7306]
[1780087938358,27.69,73580.17,25.0,0.89831,0.00011,10.74025]
[1780087940373,27.69,73581.42,25.0,0.89845,0.00011,10.72918]
[1780087941380,27.69,73582.32,25.0,0.89856,0.00011,10.72146]
[1780087947422,27.68,73581.44,25.0,0.8985,0.00011,10.72545]
[1780087949436,27.68,73582.31,25.0,0.89861,0.00011,10.71745]
[1780087951210,27.68,73582.31,25.0,0.89861,0.00011,10.71745]
[1780087951311,27.68,73581.92,25.0,0.89861,0.00011,10.71563]
[1780087956487,27.67,73581.17,25.0,0.89856,0.00011,10.7191]
[1780087961522,27.67,73580.82,25.0,0.89856,0.00011,10.71936]
[1780087966557,27.67,73579.4,25.0,0.89844,0.00011,10.72822]
[1780087971592,27.66,73579.6,25.0,0.8985,0.00011,10.72407]
[1780087981189,27.66,73579.59,25.0,0.89852,0.00011,10.72214]
[1780087986697,27.65,73577.3,25.0,0.89835,0.00011,10.73494]
[1780087991732,27.65,73575.11,25.0,0.89815,0.00011,10.74989]
[1780087993952,27.64,73575.07,25.0,0.89816,0.00011,10.74966]
[1780087995760,27.64,73569.87,25.0,0.89762,0.00011,10.78981]
[1780088002810,27.64,73570.56,25.0,0.89775,0.00011,10.78012]
[1780088008853,27.63,73572.46,25.0,0.898,0.00011,10.76139]
[1780088014895,27.62,73570.87,25.0,0.8979,0.00011,10.76698]
[1780088015902,27.62,73567.9,25.0,0.89759,0.00011,10.79033]
[1780088020937,27.62,73565.58,25.0,0.89738,0.00011,10.80606]
[1780088025974,27.61,73562.92,25.0,0.89714,0.00011,10.82447]
[1780088031009,27.61,73560.19,25.0,0.89688,0.00011,10.84333]
[1780088033024,27.61,73564.06,25.0,0.89733,0.00011,10.81017]
[1780088036045,27.6,73566.32,25.0,0.89759,0.00011,10.79017]
[1780088041081,27.6,73566.59,25.0,0.89766,0.00011,10.78502]
[1780088043095,27.6,73569.27,25.0,0.89796,0.00011,10.7623]
[1780088045109,27.59,73572.31,25.0,0.8983,0.00011,10.73678]
[1780088047123,27.59,73575.03,25.0,0.8986,0.00011,10.71392]
[1780088051151,27.59,73577.2,25.0,0.89886,0.00011,10.6946]
[1780088054222,27.59,73576.98,25.0,0.89884,0.00011,10.69546]
[1780088059207,27.58,73571.54,25.0,0.8983,0.00011,10.73647]
[1780088060214,27.58,73565.28,25.0,0.89764,0.00011,10.78636]
[1780088064242,27.58,73562.72,25.0,0.8974,0.00011,10.80461]
[1780088068270,27.57,73565.4,25.0,0.89771,0.00011,10.78052]
[1780088073305,27.57,73564.43,25.0,0.89768,0.00011,10.78146]
[1780088077333,27.57,73560.93,25.0,0.89734,0.00011,10.80735]
[1780088083374,27.56,73561.23,25.0,0.89742,0.00011,10.80119]
[1780088085389,27.56,73566.36,25.0,0.89798,0.00011,10.7586]
[1780088086396,27.56,73571.37,25.0,0.89852,0.00011,10.71769]
[1780088091431,27.55,73572.14,25.0,0.89864,0.00011,10.70906]
[1780088095459,27.55,73569.09,25.0,0.89834,0.00011,10.73168]
[1780088100493,27.55,73570.0,25.0,0.89847,0.00011,10.72173]
[1780088105535,27.54,73571.69,25.0,0.89868,0.00011,10.70567]
[1780088106540,27.54,73564.87,25.0,0.89796,0.00011,10.76014]
[1780088107547,27.54,73558.35,25.0,0.89727,0.00011,10.81222]
[1780088109561,27.54,73558.17,25.0,0.89726,0.00011,10.81239]
[1780088110570,27.54,73558.01,25.0,0.89726,0.00011,10.81305]
[1780088111576,27.54,73558.37,25.0,0.8973,0.00011,10.8095]
[1780088112585,27.54,73558.7,25.0,0.89735,0.00011,10.80621]
[1780088113591,27.53,73560.61,25.0,0.89756,0.00011,10.79015]
[1780088116612,27.53,73559.56,25.0,0.89747,0.00011,10.79683]
[1780088118626,27.53,73559.16,25.0,0.89744,0.00011,10.79885]
[1780088120220,27.53,73559.16,25.0,0.89744,0.00011,10.79885]
[1780088120284,27.53,73560.02,25.0,0.89755,0.00011,10.79069]
[1780088120641,27.53,73554.84,25.0,0.89699,0.00011,10.83257]
[1780088121648,27.53,73552.47,25.0,0.89675,0.00011,10.8511]
[1780088122655,27.53,73551.13,25.0,0.89661,0.00011,10.86127]
[1780088127690,27.52,73551.17,25.0,0.89666,0.00011,10.85748]
[1780088130713,27.52,73549.22,25.0,0.89648,0.00011,10.87122]
[1780088135748,27.51,73548.96,25.0,0.89653,0.00011,10.86592]
[1780088136755,27.51,73548.49,25.0,0.89648,0.00011,10.86904]
[1780088144448,27.51,73548.43,25.0,0.89651,0.00011,10.86679]
[1780088147277,27.5,73548.12,25.0,0.89652,0.00011,10.86592]
[1780088147289,27.5,73545.45,25.0,0.89625,0.00011,10.8862]
[1780088147831,27.5,73546.13,25.0,0.89633,0.00011,10.88069]
[1780088151860,27.49,73545.65,25.0,0.89631,0.00011,10.88182]
[1780088153873,27.49,73543.69,25.0,0.89612,0.00011,10.89635]
[1780088158909,27.49,73543.48,25.0,0.89614,0.00011,10.89451]
[1780088160659,27.48,73543.25,25.0,0.89612,0.00011,10.89567]
[1780088160923,27.48,73539.73,25.0,0.89575,0.00011,10.92357]
[1780088161930,27.48,73537.05,25.0,0.89547,0.00011,10.94462]
[1780088165958,27.48,73535.03,25.0,0.89529,0.00011,10.95793]
[1780088170992,27.47,73530.16,25.0,0.8948,0.00011,10.99412]
[1780088172000,27.47,73527.31,25.0,0.89449,0.00011,11.01704]
[1780088178044,27.47,73528.92,25.0,0.8947,0.00011,11.00155]
[1780088179051,27.47,73534.14,25.0,0.89528,0.00011,10.95862]
[1780088183082,27.46,73537.55,25.0,0.89567,0.00011,10.92953]
[1780088188117,27.46,73537.98,25.0,0.89573,0.00011,10.92465]
[1780088196174,27.46,73537.1,25.0,0.8957,0.00011,10.92545]
[1780088201209,27.46,73541.2,25.0,0.89616,0.00011,10.89101]
[1780088202216,27.45,73543.92,25.0,0.89647,0.00011,10.86797]
[1780088207251,27.45,73545.13,25.0,0.89664,0.00011,10.855]
[1780088212286,27.45,73545.75,25.0,0.89674,0.00011,10.84772]
[1780088217321,27.44,73547.09,25.0,0.8969,0.00011,10.83588]
[1780088221349,27.44,73543.82,25.0,0.89655,0.00011,10.86173]
[1780088222356,27.44,73541.51,25.0,0.8963,0.00011,10.88029]
[1780088223362,27.44,73544.35,25.0,0.89661,0.00011,10.85697]
[1780088228398,27.44,73543.28,25.0,0.89651,0.00011,10.86466]
[1780088234440,27.44,73542.41,25.0,0.89643,0.00011,10.8704]
[1780088237461,27.44,73546.0,25.0,0.89683,0.00011,10.84059]
[1780088238467,27.44,73548.28,25.0,0.89708,0.00011,10.82191]
[1780088240482,27.44,73550.76,25.0,0.89735,0.00011,10.80152]
[1780088243503,27.44,73554.81,25.0,0.8978,0.00011,10.76796]
[1780088244510,27.43,73557.64,25.0,0.89811,0.00011,10.74457]
[1780088250551,27.43,73558.72,25.0,0.89824,0.00011,10.73449]
[1780088255587,27.43,73558.15,25.0,0.8982,0.00011,10.73599]
[1780088264650,27.44,73557.19,25.0,0.89805,0.00011,10.74744]
[1780088269685,27.44,73557.42,25.0,0.89805,0.00011,10.74756]
[1780088275727,27.45,73557.21,25.0,0.89801,0.00011,10.75067]
[1780088285797,27.45,73556.76,25.0,0.89793,0.00011,10.75677]
[1780088291839,27.45,73556.14,25.0,0.89783,0.00011,10.76396]
[1780088293853,27.45,73558.18,25.0,0.89804,0.00011,10.74816]
[1780088298888,27.46,73557.25,25.0,0.89793,0.00011,10.75664]
[1780088303923,27.45,73557.23,25.0,0.89794,0.00011,10.75635]
[1780088308958,27.45,73557.38,25.0,0.89796,0.00011,10.75469]
[1780088313993,27.45,73559.39,25.0,0.89821,0.00011,10.73408]
[1780088316477,27.45,73560.27,25.0,0.8983,0.00011,10.72736]
[1780088316481,27.46,73560.37,25.0,0.8983,0.00011,10.72735]
[1780088318021,27.46,73563.11,25.0,0.89859,0.00011,10.70563]
[1780088322049,27.46,73566.2,25.0,0.89889,0.00011,10.68243]
[1780088327084,27.46,73565.95,25.0,0.89884,0.00011,10.68678]
[1780088328091,27.46,73563.21,25.0,0.89854,0.00011,10.70936]
[1780088333125,27.47,73565.23,25.0,0.89873,0.00011,10.69472]
[1780088338161,27.47,73565.11,25.0,0.89869,0.00011,10.69788]
[1780088343196,27.47,73564.29,25.0,0.89858,0.00011,10.70672]
[1780088349238,27.48,73564.1,25.0,0.89852,0.00011,10.7108]
[1780088354273,27.48,73563.71,25.0,0.89845,0.00011,10.71601]
[1780088358304,27.48,73566.53,25.0,0.89873,0.00011,10.6949]
[1780088360318,27.48,73568.8,25.0,0.89896,0.00011,10.67744]
[1780088363339,27.49,73573.17,25.0,0.8994,0.00011,10.64412]
[1780088364346,27.49,73581.25,25.0,0.90026,0.00011,10.57881]
[1780088365353,27.49,73588.83,25.0,0.90106,0.0001,10.51822]
[1780088367454,27.49,73589.69,25.0,0.90114,0.0001,10.51198]
[1780088373437,27.49,73589.55,25.0,0.90113,0.0001,10.5109]
[1780088379452,27.49,73588.94,25.0,0.90104,0.0001,10.51817]
[1780088382483,27.5,73586.85,25.0,0.90081,0.00011,10.53591]
[1780088386503,27.5,73583.74,25.0,0.90046,0.00011,10.56243]
[1780088388517,27.5,73581.0,25.0,0.90016,0.00011,10.58572]
[1780088392546,27.5,73578.95,25.0,0.89992,0.00011,10.60348]
[1780088397581,27.51,73579.06,25.0,0.89989,0.00011,10.60558]
[1780088399595,27.51,73583.73,25.0,0.90037,0.00011,10.56929]
[1780088400602,27.51,73588.06,25.0,0.90082,0.0001,10.53523]
[1780088401609,27.51,73590.09,25.0,0.90102,0.0001,10.51968]
[1780088406649,27.52,73591.02,25.0,0.90107,0.0001,10.51588]
[1780088412691,27.53,73591.55,25.0,0.90107,0.0001,10.51605]
[1780088415713,27.53,73593.62,25.0,0.90126,0.0001,10.5017]
[1780088420749,27.53,73596.74,25.0,0.90154,0.0001,10.4801]
[1780088425814,27.54,73598.2,25.0,0.90167,0.0001,10.4703]
[1780088426815,27.54,73601.15,25.0,0.90197,0.0001,10.44714]
[1780088428829,27.54,73598.69,25.0,0.90171,0.0001,10.46763]
[1780088433865,27.54,73597.52,25.0,0.90159,0.0001,10.47537]
[1780088435878,27.54,73595.57,25.0,0.90137,0.0001,10.49169]
[1780088440913,27.55,73594.37,25.0,0.90121,0.0001,10.50418]
[1780088448970,27.56,73594.46,25.0,0.90116,0.0001,10.50809]
[1780088454005,27.56,73594.43,25.0,0.90112,0.0001,10.51154]
[1780088462062,27.57,73597.15,25.0,0.90134,0.0001,10.4948]
[1780088467098,27.57,73598.13,25.0,0.90142,0.0001,10.48877]
[1780088471499,27.57,73598.95,25.0,0.90149,0.0001,10.48296]
[1780088477168,27.58,73600.58,25.0,0.90163,0.0001,10.47253]
[1780088482202,27.58,73600.41,25.0,0.90162,0.0001,10.47355]
[1780088487239,27.58,73600.7,25.0,0.90165,0.0001,10.47091]
[1780088492273,27.58,73598.95,25.0,0.9015,0.0001,10.48057]
[1780088495295,27.58,73596.55,25.0,0.90126,0.0001,10.49947]
[1780088496302,27.58,73595.18,25.0,0.90111,0.0001,10.5103]
[1780088498316,27.57,73594.76,25.0,0.90107,0.0001,10.5134]
[1780088499323,27.58,73595.15,25.0,0.90111,0.0001,10.51061]
[1780088500331,27.58,73594.64,25.0,0.90105,0.0001,10.51501]
[1780088505366,27.58,73595.38,25.0,0.90111,0.0001,10.51073]
[1780088510213,27.58,73595.38,25.0,0.90111,0.0001,10.51073]
[1780088510405,27.58,73589.82,25.0,0.90048,0.00011,10.55844]
[1780088511410,27.58,73581.69,25.0,0.89962,0.00011,10.62429]
[1780088513424,27.58,73579.8,25.0,0.89943,0.00011,10.63895]
[1780088518459,27.58,73580.05,25.0,0.89946,0.00011,10.63659]
[1780088523494,27.58,73579.16,25.0,0.89937,0.00011,10.64297]
[1780088528528,27.58,73578.65,25.0,0.89934,0.00011,10.64515]
[1780088532557,27.58,73576.7,25.0,0.89915,0.00011,10.65955]
[1780088534571,27.58,73571.28,25.0,0.89858,0.00011,10.70284]
[1780088535578,27.58,73566.12,25.0,0.89803,0.00011,10.74437]
[1780088537594,27.58,73568.21,25.0,0.89825,0.00011,10.72741]
[1780088542629,27.58,73566.81,25.0,0.89811,0.00011,10.73842]
[1780088547665,27.58,73566.51,25.0,0.89808,0.00011,10.74047]
[1780088550689,27.57,73563.8,25.0,0.89779,0.00011,10.76204]
[1780088551693,27.58,73561.07,25.0,0.89753,0.00011,10.78045]
[1780088555720,27.57,73557.35,25.0,0.89715,0.00011,10.80906]
[1780088557735,27.57,73558.35,25.0,0.89727,0.00011,10.79977]
[1780088558742,27.57,73559.26,25.0,0.89738,0.00011,10.79184]
[1780088559749,27.57,73562.49,25.0,0.89773,0.00011,10.7652]
[1780088564784,27.57,73564.31,25.0,0.89796,0.00011,10.7479]
[1780088569823,27.56,73567.73,25.0,0.89836,0.00011,10.71777]
[1780088570830,27.56,73571.35,25.0,0.89875,0.00011,10.68815]
[1780088572860,27.56,73574.06,25.0,0.89905,0.00011,10.66549]
[1780088573863,27.56,73586.03,25.0,0.90032,0.00011,10.56903]
[1780088574870,27.56,73591.55,25.0,0.90091,0.0001,10.52459]
[1780088576884,27.56,73593.57,25.0,0.90112,0.0001,10.50805]
[1780088581920,27.56,73593.92,25.0,0.90117,0.0001,10.50439]
[1780088583934,27.56,73601.0,25.0,0.90191,0.0001,10.44797]
[1780088584941,27.56,73605.77,25.0,0.9024,0.0001,10.41033]
[1780088586955,27.56,73608.93,25.0,0.90271,0.0001,10.38603]
[1780088589976,27.56,73610.91,25.0,0.9029,0.0001,10.37168]
[1780088591990,27.56,73605.14,25.0,0.90229,0.0001,10.41856]
[1780088597032,27.56,73605.12,25.0,0.90226,0.0001,10.4208]
[1780088598039,27.57,73602.29,25.0,0.90196,0.0001,10.44377]
[1780088599046,27.57,73599.83,25.0,0.9017,0.0001,10.46376]
[1780088602067,27.57,73597.79,25.0,0.90148,0.0001,10.48105]
[1780088604081,27.57,73593.97,25.0,0.90107,0.0001,10.51216]
[1780088605088,27.57,73591.86,25.0,0.90085,0.0001,10.52929]
[1780088606094,27.57,73588.95,25.0,0.90053,0.00011,10.55321]
[1780088611130,27.57,73589.24,25.0,0.90058,0.00011,10.54801]
[1780088616166,27.57,73589.13,25.0,0.90058,0.00011,10.54813]
[1780088619188,27.57,73585.47,25.0,0.9002,0.00011,10.5771]
[1780088621202,27.57,73583.46,25.0,0.89997,0.00011,10.59436]
[1780088626237,27.58,73581.88,25.0,0.89977,0.00011,10.60979]
[1780088628251,27.58,73579.92,25.0,0.89955,0.00011,10.62655]
[1780088642459,27.58,73579.96,25.0,0.89953,0.00011,10.62776]
[1780088648390,27.58,73580.1,25.0,0.89954,0.00011,10.62718]
[1780088653426,27.58,73580.26,25.0,0.89955,0.00011,10.62602]
[1780088654433,27.58,73583.7,25.0,0.89992,0.00011,10.59847]
[1780088655440,27.58,73586.13,25.0,0.90018,0.00011,10.57867]
[1780088658461,27.58,73588.57,25.0,0.90045,0.00011,10.55823]
[1780088659468,27.58,73591.83,25.0,0.90079,0.0001,10.53189]
[1780088664503,27.58,73594.04,25.0,0.90104,0.0001,10.5131]
[1780088665510,27.58,73596.53,25.0,0.9013,0.0001,10.493]
[1780088670545,27.58,73597.41,25.0,0.9014,0.0001,10.48546]
[1780088676587,27.58,73597.5,25.0,0.90143,0.0001,10.48195]
[1780088681622,27.58,73597.58,25.0,0.90142,0.0001,10.48221]
[1780088688672,27.58,73597.61,25.0,0.90141,0.0001,10.48335]
[1780088693707,27.58,73597.33,25.0,0.90137,0.0001,10.48641]
[1780088698743,27.58,73597.54,25.0,0.90138,0.0001,10.48553]
[1780088702770,27.59,73650.53,25.0,0.90679,0.0001,10.06684]
[1780088703778,27.6,73650.55,25.0,0.90669,0.0001,10.07446]
[1780088708813,27.6,73650.39,25.0,0.90663,0.0001,10.07932]
[1780088709820,27.6,73654.47,25.0,0.90703,0.0001,10.04762]
[1780088711093,27.6,73607.47,25.0,0.90225,0.0001,10.41897]
[1780088711835,27.6,73610.3,25.0,0.90255,0.0001,10.39624]
[1780088712842,27.6,73612.25,25.0,0.90275,0.0001,10.38055]
[1780088717877,27.61,73612.47,25.0,0.90273,0.0001,10.38238]
[1780088722912,27.62,73612.31,25.0,0.90267,0.0001,10.38704]
[1780088726940,27.62,73614.88,25.0,0.9029,0.0001,10.36944]
[1780088732982,27.63,73614.3,25.0,0.90281,0.0001,10.37479]
[1780088738017,27.63,73613.57,25.0,0.90268,0.0001,10.38469]
[1780088743168,27.64,73613.82,25.0,0.90267,0.0001,10.38601]
[1780088743173,27.64,73613.82,25.0,0.90267,0.0001,10.38601]
[1780088744059,27.64,73613.88,25.0,0.90265,0.0001,10.3872]
[1780088749095,27.65,73614.42,25.0,0.90265,0.0001,10.38714]
[1780088756144,27.66,73614.58,25.0,0.90259,0.0001,10.3917]
[1780088762186,27.66,73615.72,25.0,0.90266,0.0001,10.3868]
[1780088763193,27.67,73609.91,25.0,0.90205,0.0001,10.43331]
[1780088764200,27.67,73606.73,25.0,0.90171,0.0001,10.45933]
[1780088769235,27.67,73607.37,25.0,0.90173,0.0001,10.45782]
[1780088774270,27.68,73608.06,25.0,0.90176,0.0001,10.45586]
[1780088779305,27.68,73607.66,25.0,0.90167,0.0001,10.46254]
[1780088785347,27.69,73606.19,25.0,0.90147,0.0001,10.4783]
[1780088790382,27.7,73607.14,25.0,0.90152,0.0001,10.47416]
[1780088794410,27.7,73612.67,25.0,0.90209,0.0001,10.42917]
[1780088795417,27.7,73614.81,25.0,0.9023,0.0001,10.41297]
[1780088800452,27.71,73614.31,25.0,0.9022,0.0001,10.42089]
[1780088802466,27.71,73608.47,25.0,0.90158,0.0001,10.46872]
[1780088803473,27.71,73603.99,25.0,0.9011,0.0001,10.50498]
[1780088808509,27.72,73604.6,25.0,0.90113,0.0001,10.50326]
[1780088813544,27.72,73606.45,25.0,0.90128,0.0001,10.49168]
[1780088815558,27.72,73609.74,25.0,0.9016,0.0001,10.46682]
[1780088816565,27.72,73613.36,25.0,0.90197,0.0001,10.43878]
[1780088817572,27.73,73623.29,25.0,0.90298,0.0001,10.36092]
[1780088818579,27.73,73626.07,25.0,0.90326,0.0001,10.3398]
[1780088819586,27.73,73628.47,25.0,0.90349,0.0001,10.32173]
[1780088823994,27.73,73628.9,25.0,0.90351,0.0001,10.3202]
[1780088824229,27.73,73628.9,25.0,0.90351,0.0001,10.3202]
[1780088824331,27.73,73630.03,25.0,0.90363,0.0001,10.31136]
[1780088824516,27.73,73630.03,25.0,0.90363,0.0001,10.31136]
[1780088825010,27.73,73630.03,25.0,0.90363,0.0001,10.31136]
[1780088825097,27.73,73636.46,25.0,0.90428,0.0001,10.26081]
[1780088825719,27.73,73636.46,25.0,0.90428,0.0001,10.26081]
[1780088825821,27.73,73646.08,25.0,0.90525,0.0001,10.18525]
[1780088826639,27.73,73650.26,25.0,0.90567,0.0001,10.15272]
[1780088828086,27.73,73655.33,25.0,0.90617,0.0001,10.11368]
[1780088828653,27.73,73664.56,25.0,0.90709,0.0001,10.04161]
[1780088829660,27.73,73669.08,25.0,0.90753,0.0001,10.00686]
[1780088833688,27.74,73664.64,25.0,0.90707,0.0001,10.04348]
[1780088834695,27.74,73662.72,25.0,0.90687,0.0001,10.05894]
[1780088835702,27.74,73664.92,25.0,0.90708,0.0001,10.04224]
[1780088837716,27.74,73667.61,25.0,0.90734,0.0001,10.02217]
[1780088842751,27.74,73669.09,25.0,0.90746,0.0001,10.01312]
[1780088847786,27.75,73669.95,25.0,0.90751,0.0001,10.00898]
[1780088852822,27.75,73673.39,25.0,0.90785,0.0001,9.981]
[1780088853829,27.75,73678.0,25.0,0.90829,0.0001,9.94574]
[1780088854836,27.75,73680.4,25.0,0.90852,0.0001,9.92769]
[1780088857857,27.76,73678.07,25.0,0.90827,0.0001,9.94768]
[1780088859871,27.76,73676.15,25.0,0.90806,0.0001,9.96382]
[1780088863899,27.76,73670.9,25.0,0.90751,0.0001,10.00758]
[1780088868934,27.77,73669.26,25.0,0.90732,0.0001,10.02286]
[1780088873970,27.77,73669.64,25.0,0.90732,0.0001,10.02239]
[1780088880035,27.78,73665.89,25.0,0.90691,0.0001,10.0545]
[1780088881033,27.78,73662.65,25.0,0.90659,0.0001,10.08019]
[1780088883047,27.78,73655.07,25.0,0.90582,0.0001,10.14015]
[1780088884054,27.78,73649.09,25.0,0.90522,0.0001,10.18724]
[1780088886068,27.78,73646.75,25.0,0.90497,0.0001,10.20602]
[1780088887075,27.78,73644.77,25.0,0.90477,0.0001,10.22175]
[1780088888082,27.78,73642.2,25.0,0.90451,0.0001,10.24209]
[1780088889089,27.78,73638.19,25.0,0.9041,0.0001,10.27373]
[1780088890096,27.78,73634.71,25.0,0.90375,0.0001,10.30119]
[1780088891103,27.78,73635.08,25.0,0.90378,0.0001,10.29834]
[1780088892112,27.78,73635.36,25.0,0.90381,0.0001,10.29621]
[1780088893119,27.78,73635.23,25.0,0.9038,0.0001,10.2973]
[1780088894125,27.78,73635.14,25.0,0.90379,0.0001,10.29807]
[1780088895133,27.78,73635.81,25.0,0.90385,0.0001,10.29287]
[1780088900168,27.78,73635.73,25.0,0.90384,0.0001,10.29386]
[1780088905203,27.78,73635.84,25.0,0.90385,0.0001,10.29335]
[1780088911245,27.78,73636.16,25.0,0.90391,0.0001,10.2874]
[1780088912252,27.78,73635.42,25.0,0.90383,0.0001,10.29329]
[1780088913259,27.78,73635.71,25.0,0.90386,0.0001,10.29108]
[1780088916395,27.78,73636.01,25.0,0.90389,0.0001,10.28886]
[1780088916712,27.78,73635.73,25.0,0.90386,0.0001,10.29114]
[1780088920308,27.78,73631.82,25.0,0.90346,0.0001,10.32206]
[1780088921315,27.78,73626.41,25.0,0.9029,0.0001,10.3647]
[1780088926350,27.78,73626.26,25.0,0.90289,0.0001,10.36564]
[1780088931385,27.78,73626.04,25.0,0.90287,0.0001,10.36715]
[1780088936420,27.78,73627.0,25.0,0.90297,0.0001,10.35944]
[1780088942463,27.78,73624.5,25.0,0.90272,0.0001,10.37912]
[1780088943471,27.78,73620.58,25.0,0.90231,0.0001,10.41003]
[1780088945485,27.78,73623.49,25.0,0.90262,0.0001,10.38691]
[1780088950530,27.78,73629.11,25.0,0.90319,0.0001,10.34248]
[1780088951537,27.78,73634.65,25.0,0.90376,0.0001,10.29892]
[1780088956572,27.78,73632.51,25.0,0.90353,0.0001,10.31629]
[1780088957579,27.78,73625.96,25.0,0.90286,0.0001,10.36797]
[1780088959593,27.78,73623.79,25.0,0.90264,0.0001,10.3851]
[1780088965635,27.78,73623.86,25.0,0.90265,0.0001,10.38448]
[1780088967649,27.78,73620.48,25.0,0.9023,0.0001,10.41114]
[1780088972684,27.78,73621.55,25.0,0.90244,0.0001,10.39861]
[1780088974698,27.78,73629.46,25.0,0.90325,0.0001,10.3362]
[1780088975705,27.78,73631.46,25.0,0.90346,0.0001,10.32053]
[1780088978727,27.78,73626.98,25.0,0.903,0.0001,10.35611]
[1780088979734,27.78,73624.95,25.0,0.90279,0.0001,10.37216]
[1780088986783,27.78,73625.01,25.0,0.90279,0.0001,10.37182]
[1780088991817,27.78,73624.63,25.0,0.90275,0.0001,10.37492]
[1780088996853,27.78,73624.86,25.0,0.90277,0.0001,10.3732]
[1780089001888,27.78,73624.7,25.0,0.90276,0.0001,10.37455]
[1780089006923,27.78,73624.35,25.0,0.90272,0.0001,10.37739]
[1780089015968,27.78,73624.35,25.0,0.90272,0.0001,10.37739]
[1780089023037,27.79,73624.15,25.0,0.9027,0.0001,10.37919]
[1780089036128,27.79,73624.4,25.0,0.90275,0.0001,10.37353]
[1780089041163,27.78,73624.48,25.0,0.90277,0.0001,10.37213]
[1780089045192,27.78,73621.25,25.0,0.90245,0.0001,10.39681]
[1780089046199,27.78,73626.69,25.0,0.90301,0.0001,10.35386]
[1780089047206,27.78,73628.74,25.0,0.90321,0.0001,10.33775]
[1780089054255,27.78,73629.36,25.0,0.90327,0.0001,10.3333]
[1780089061304,27.78,73628.11,25.0,0.90314,0.0001,10.34344]
[1780089066339,27.78,73629.05,25.0,0.90323,0.0001,10.33623]
[1780089067346,27.78,73631.31,25.0,0.90347,0.0001,10.31848]
[1780089068353,27.78,73634.49,25.0,0.90379,0.0001,10.29353]
[1780089073388,27.79,73634.62,25.0,0.90379,0.0001,10.29302]
[1780089075402,27.79,73636.98,25.0,0.90403,0.0001,10.27467]
[1780089076409,27.79,73643.44,25.0,0.90469,0.0001,10.22409]
[1780089079431,27.79,73645.49,25.0,0.90488,0.0001,10.20867]
[1780089084466,27.79,73646.91,25.0,0.90501,0.0001,10.19863]
[1780089089501,27.79,73648.57,25.0,0.90517,0.0001,10.18679]
[1780089094535,27.79,73649.24,25.0,0.90525,0.0001,10.1789]
[1780089102592,27.8,73651.56,25.0,0.90546,0.0001,10.16273]
[1780089105613,27.8,73655.33,25.0,0.90582,0.0001,10.13409]
[1780089107627,27.8,73657.26,25.0,0.90601,0.0001,10.11965]
[1780089113669,27.8,73657.75,25.0,0.90603,0.0001,10.11786]
[1780089116690,27.8,73662.81,25.0,0.90652,0.0001,10.07943]
[1780089117696,27.8,73665.64,25.0,0.9068,0.0001,10.05779]
[1780089118704,27.8,73668.98,25.0,0.90713,0.0001,10.03224]
[1780089120718,27.81,73666.7,25.0,0.90689,0.0001,10.05093]
[1780089122732,27.81,73664.84,25.0,0.90669,0.0001,10.06626]
[1780089126760,27.81,73660.91,25.0,0.90628,0.0001,10.09853]
[1780089132802,27.81,73659.65,25.0,0.90613,0.0001,10.1105]
[1780089137837,27.82,73660.01,25.0,0.90614,0.0001,10.1095]
[1780089140572,27.82,73664.79,25.0,0.9066,0.0001,10.07341]
[1780089140858,27.82,73668.18,25.0,0.90694,0.0001,10.04704]
[1780089151934,27.83,73669.35,25.0,0.90702,0.0001,10.03927]
[1780089156970,27.83,73669.48,25.0,0.90701,0.0001,10.04056]
[1780089162006,27.83,73670.43,25.0,0.90707,0.0001,10.03551]
[1780089167041,27.84,73667.62,25.0,0.90676,0.0001,10.05975]
[1780089169055,27.84,73665.39,25.0,0.90653,0.0001,10.07802]
[1780089175097,27.84,73664.34,25.0,0.90639,0.0001,10.08861]
[1780089180133,27.85,73665.63,25.0,0.9065,0.0001,10.08055]
[1780089181141,27.85,73670.38,25.0,0.90696,0.0001,10.04403]
[1780089182147,27.85,73675.47,25.0,0.90746,0.0001,10.00493]
[1780089183311,27.85,73675.47,25.0,0.90746,0.0001,10.00493]
[1780089183329,27.85,73677.04,25.0,0.9076,0.0001,9.99375]
[1780089185170,27.85,73680.2,25.0,0.90791,0.0001,9.96982]
[1780089188189,27.85,73684.91,25.0,0.90835,0.0001,9.9351]
[1780089189196,27.85,73689.17,25.0,0.90876,0.0001,9.90278]
[1780089190398,27.86,73693.79,25.0,0.90919,0.0001,9.86845]
[1780089190816,27.86,73693.79,25.0,0.90919,0.0001,9.86845]
[1780089191210,27.86,73694.47,25.0,0.90926,0.0001,9.86321]
[1780089193224,27.86,73704.09,25.0,0.91017,0.0001,9.79068]
[1780089194232,27.86,73711.39,25.0,0.91086,0.0001,9.73584]
[1780089197253,27.88,73715.25,25.0,0.91111,0.0001,9.71572]
[1780089198259,27.88,73719.18,25.0,0.91143,0.0001,9.69061]
[1780089199266,27.88,73722.43,25.0,0.91173,0.0001,9.66634]
[1780089200273,27.89,73724.46,25.0,0.91185,9e-05,9.65651]
[1780089202287,27.91,73726.77,25.0,0.91193,9e-05,9.65023]
[1780089207262,27.94,73726.64,25.0,0.91171,9e-05,9.66813]
[1780089207322,27.95,73726.53,25.0,0.91164,9e-05,9.67418]
[1780089208774,27.95,73726.53,25.0,0.91164,9e-05,9.67418]
[1780089209336,27.96,73742.21,25.0,0.91305,9e-05,9.5609]
[1780089209869,27.96,73742.21,25.0,0.91305,9e-05,9.5609]
[1780089210343,27.96,73753.25,25.0,0.91408,9e-05,9.4777]
[1780089211350,27.96,73750.62,25.0,0.91386,9e-05,9.49406]
[1780089212774,27.96,73750.69,25.0,0.91386,9e-05,9.49433]
[1780089218399,27.97,73752.61,25.0,0.91397,9e-05,9.48473]
[1780089220413,27.97,73747.22,25.0,0.91345,9e-05,9.52703]
[1780089221420,27.98,73744.81,25.0,0.91314,9e-05,9.55275]
[1780089226455,28.04,73740.47,25.0,0.91231,9e-05,9.61954]
[1780089230482,28.04,73738.61,25.0,0.91211,9e-05,9.63638]
[1780089234511,28.05,73736.31,25.0,0.91185,9e-05,9.65732]
[1780089239546,28.05,73736.95,25.0,0.91185,9e-05,9.65721]
[1780089242567,28.06,73734.06,25.0,0.91154,9e-05,9.68198]
[1780089243573,28.06,73730.69,25.0,0.91121,9e-05,9.70846]
[1780089247602,28.06,73727.98,25.0,0.91091,0.0001,9.7324]
[1780089250625,28.07,73725.44,25.0,0.91064,0.0001,9.75413]
[1780089251632,28.07,73719.5,25.0,0.91006,0.0001,9.80012]
[1780089252639,28.07,73717.07,25.0,0.90982,0.0001,9.81934]
[1780089253646,28.07,73713.93,25.0,0.90951,0.0001,9.84397]
[1780089258681,28.07,73713.24,25.0,0.90944,0.0001,9.84985]
[1780089263716,28.07,73712.95,25.0,0.90942,0.0001,9.85098]
[1780089268751,28.07,73716.27,25.0,0.90976,0.0001,9.82414]
[1780089271772,28.07,73719.61,25.0,0.91012,0.0001,9.79407]
[1780089276806,28.07,73720.73,25.0,0.91024,0.0001,9.7845]
[1780089278821,28.07,73723.16,25.0,0.91048,0.0001,9.76562]
[1780089279828,28.07,73720.95,25.0,0.91027,0.0001,9.78227]
[1780089281842,28.06,73718.77,25.0,0.91006,0.0001,9.79848]
[1780089286877,28.06,73717.24,25.0,0.90993,0.0001,9.809]
[1780089292919,28.06,73717.1,25.0,0.90994,0.0001,9.80866]
[1780089294932,28.06,73714.93,25.0,0.90971,0.0001,9.8266]
[1780089299968,28.07,73714.77,25.0,0.90965,0.0001,9.8311]
[1780089303996,28.07,73717.87,25.0,0.90992,0.0001,9.81007]
[1780089307017,28.08,73719.89,25.0,0.91009,0.0001,9.79679]
[1780089311045,28.08,73714.81,25.0,0.90956,0.0001,9.83839]
[1780089312052,28.08,73710.0,25.0,0.90909,0.0001,9.87578]
[1780089313058,28.08,73709.5,25.0,0.90904,0.0001,9.8802]
[1780089314066,28.08,73708.2,25.0,0.9089,0.0001,9.89073]
[1780089316080,28.09,73708.45,25.0,0.90891,0.0001,9.88995]
[1780089317087,28.09,73708.02,25.0,0.90887,0.0001,9.89382]
[1780089318094,28.09,73711.47,25.0,0.90919,0.0001,9.86801]
[1780089323152,28.09,73711.82,25.0,0.90919,0.0001,9.86799]
[1780089324159,28.09,73709.18,25.0,0.90894,0.0001,9.88836]
[1780089325166,28.09,73709.05,25.0,0.90892,0.0001,9.88951]
[1780089326173,28.09,73709.32,25.0,0.90895,0.0001,9.8876]
[1780089327180,28.09,73709.62,25.0,0.90897,0.0001,9.88546]
[1780089328187,28.09,73709.41,25.0,0.90895,0.0001,9.88723]
[1780089333222,28.1,73708.88,25.0,0.90889,0.0001,9.89033]
[1780089334229,28.1,73709.06,25.0,0.9089,0.0001,9.88953]
[1780089337250,28.1,73708.87,25.0,0.90886,0.0001,9.89269]
[1780089342285,28.11,73708.94,25.0,0.90884,0.0001,9.89497]
[1780089348327,28.11,73709.16,25.0,0.90882,0.0001,9.89662]
[1780089349333,28.11,73709.03,25.0,0.9088,0.0001,9.89816]
[1780089355159,28.11,73709.03,25.0,0.9088,0.0001,9.89816]
[1780089355376,28.12,73705.92,25.0,0.90845,0.0001,9.92522]
[1780089356445,28.12,73701.44,25.0,0.90801,0.0001,9.96057]
[1780089358397,28.12,73700.64,25.0,0.90792,0.0001,9.9676]
[1780089361418,28.12,73700.04,25.0,0.90786,0.0001,9.97205]
[1780089363432,28.12,73700.6,25.0,0.90791,0.0001,9.96816]
[1780089370481,28.12,73700.77,25.0,0.9079,0.0001,9.96904]
[1780089375286,28.13,73700.76,25.0,0.90788,0.0001,9.97094]
[1780089375892,28.13,73698.32,25.0,0.90763,0.0001,9.9901]
[1780089377530,28.13,73696.0,25.0,0.9074,0.0001,10.00826]
[1780089378971,28.13,73695.82,25.0,0.90739,0.0001,10.00956]
[1780089385591,28.13,73696.14,25.0,0.9074,0.0001,10.00844]
[1780089386147,28.13,73696.14,25.0,0.9074,0.0001,10.00844]
[1780089391633,28.13,73696.64,25.0,0.90749,0.0001,10.00027]
[1780089396669,28.13,73695.98,25.0,0.90743,0.0001,10.00495]
[1780089401704,28.13,73694.51,25.0,0.90729,0.0001,10.01575]
[1780089407746,28.13,73693.86,25.0,0.90723,0.0001,10.01998]
[1780089412782,28.13,73693.96,25.0,0.90725,0.0001,10.01901]
[1780089418824,28.13,73693.86,25.0,0.90721,0.0001,10.02181]
[1780089423859,28.13,73693.11,25.0,0.90712,0.0001,10.0292]
[1780089424866,28.13,73690.74,25.0,0.90688,0.0001,10.04773]
[1780089429901,28.14,73690.55,25.0,0.90684,0.0001,10.0506]
[1780089434935,28.14,73690.06,25.0,0.90678,0.0001,10.05575]
[1780089439971,28.14,73690.13,25.0,0.90677,0.0001,10.05657]
[1780089446012,28.14,73690.43,25.0,0.90678,0.0001,10.0559]
[1780089452055,28.15,73690.38,25.0,0.90678,0.0001,10.05406]
[1780089457090,28.15,73689.57,25.0,0.90669,0.0001,10.06167]
[1780089462125,28.15,73689.6,25.0,0.90667,0.0001,10.06279]
[1780089467160,28.15,73688.0,25.0,0.9065,0.0001,10.07642]
[1780089474209,28.16,73687.28,25.0,0.90641,0.0001,10.08368]
[1780089479245,28.16,73686.13,25.0,0.90628,0.0001,10.09377]
[1780089480252,28.16,73680.82,25.0,0.90575,0.0001,10.13491]
[1780089485287,28.16,73680.39,25.0,0.9057,0.0001,10.13909]
[1780089490322,28.16,73677.67,25.0,0.90542,0.0001,10.16091]
[1780089495357,28.16,73676.91,25.0,0.90533,0.0001,10.16751]
[1780089496446,28.16,73676.91,25.0,0.90533,0.0001,10.16751]
[1780089496495,28.16,73676.91,25.0,0.90533,0.0001,10.16766]
[1780089497371,28.16,73671.9,25.0,0.90483,0.0001,10.20651]
[1780089498378,28.16,73666.74,25.0,0.90431,0.0001,10.24659]
[1780089499385,28.16,73666.46,25.0,0.90428,0.0001,10.24885]
[1780089501631,28.16,73666.14,25.0,0.90425,0.0001,10.25141]
[1780089502406,28.16,73666.45,25.0,0.90428,0.0001,10.24901]
[1780089507441,28.16,73666.62,25.0,0.9043,0.0001,10.24783]
[1780089510465,28.16,73664.8,25.0,0.90411,0.0001,10.26202]
[1780089511472,28.16,73662.2,25.0,0.90388,0.0001,10.27831]
[1780089512571,28.16,73662.86,25.0,0.90395,0.0001,10.27321]
[1780089519529,28.16,73662.61,25.0,0.90392,0.0001,10.27508]
[1780089520668,28.16,73662.61,25.0,0.90392,0.0001,10.27508]
[1780089520678,28.16,73662.61,25.0,0.90392,0.0001,10.27506]
[1780089521543,28.16,73657.18,25.0,0.90338,0.0001,10.31719]
[1780089522550,28.16,73651.48,25.0,0.90281,0.0001,10.36065]
[1780089523741,28.16,73645.63,25.0,0.90222,0.0001,10.40605]
[1780089529600,28.16,73643.23,25.0,0.90199,0.0001,10.42346]
[1780089535517,28.16,73643.94,25.0,0.90209,0.0001,10.41599]
[1780089535642,28.15,73641.33,25.0,0.90185,0.0001,10.43445]
[1780089536649,28.15,73638.87,25.0,0.90161,0.0001,10.45299]
[1780089537656,28.15,73634.74,25.0,0.90119,0.0001,10.48458]
[1780089540677,28.15,73633.35,25.0,0.90108,0.0001,10.49326]
[1780089541684,28.15,73632.67,25.0,0.90102,0.0001,10.49784]
[1780089542691,28.14,73632.94,25.0,0.90106,0.0001,10.49499]
[1780089543698,28.14,73632.7,25.0,0.90104,0.0001,10.49612]
[1780089547728,28.14,73632.1,25.0,0.90102,0.0001,10.49786]
[1780089552762,28.13,73631.73,25.0,0.90103,0.0001,10.49704]
[1780089557799,28.13,73631.77,25.0,0.90108,0.0001,10.49304]
[1780089562833,28.12,73631.62,25.0,0.90112,0.0001,10.49018]
[1780089572903,28.11,73631.32,25.0,0.90123,0.0001,10.4799]
[1780089573910,28.1,73630.79,25.0,0.90118,0.0001,10.48335]
[1780089574917,28.1,73629.18,25.0,0.90103,0.0001,10.49525]
[1780089577937,28.1,73628.74,25.0,0.90102,0.0001,10.49576]
[1780089582973,28.09,73628.83,25.0,0.9011,0.0001,10.48955]
[1780089583980,28.09,73629.16,25.0,0.90115,0.0001,10.48587]
[1780089589015,28.08,73629.16,25.0,0.90122,0.0001,10.48045]
[1780089591029,28.07,73629.51,25.0,0.90128,0.0001,10.47556]
[1780089596064,28.07,73629.83,25.0,0.90138,0.0001,10.46774]
[1780089602107,28.06,73629.57,25.0,0.90144,0.0001,10.4635]
[1780089607141,28.05,73629.14,25.0,0.90146,0.0001,10.46171]
[1780089608148,28.05,73629.43,25.0,0.9015,0.0001,10.45841]
[1780089610196,28.04,73629.67,25.0,0.90154,0.0001,10.45551]
[1780089610289,28.04,73628.66,25.0,0.90145,0.0001,10.46241]
[1780089611169,28.04,73626.02,25.0,0.90118,0.0001,10.48248]
[1780089612176,28.04,73625.41,25.0,0.90113,0.0001,10.48659]
[1780089617211,28.03,73624.88,25.0,0.90112,0.0001,10.48734]
[1780089626274,28.02,73624.97,25.0,0.90121,0.0001,10.48052]
[1780089635337,28.01,73625.08,25.0,0.90133,0.0001,10.46968]
[1780089637351,28.01,73624.62,25.0,0.9013,0.0001,10.47195]
[1780089638358,28.01,73623.02,25.0,0.90114,0.0001,10.48386]
[1780089643394,28.01,73622.7,25.0,0.90115,0.0001,10.48293]
[1780089644400,28.0,73623.3,25.0,0.90122,0.0001,10.47753]
[1780089649436,28.0,73623.49,25.0,0.90129,0.0001,10.47266]
[1780089652456,28.0,73620.65,25.0,0.90102,0.0001,10.49298]
[1780089653463,28.0,73619.14,25.0,0.90087,0.0001,10.50457]
[1780089654470,27.99,73617.1,25.0,0.90066,0.0001,10.52033]
[1780089657491,27.99,73616.09,25.0,0.90057,0.0001,10.52729]
[1780089658498,27.99,73615.18,25.0,0.90048,0.0001,10.53412]
[1780089662527,27.99,73614.41,25.0,0.90042,0.0001,10.53838]
[1780089663563,27.99,73614.41,25.0,0.90042,0.0001,10.53838]
[1780089663617,27.99,73614.08,25.0,0.9004,0.0001,10.54023]
[1780089669576,27.98,73612.2,25.0,0.90026,0.0001,10.55043]
[1780089671590,27.98,73609.46,25.0,0.9,0.0001,10.57051]
[1780089677633,27.97,73608.14,25.0,0.89992,0.0001,10.57606]
[1780089682668,27.96,73607.39,25.0,0.8999,0.0001,10.57793]
[1780089686696,27.96,73599.5,25.0,0.89911,0.0001,10.63712]
[1780089687703,27.96,73592.98,25.0,0.89843,0.00011,10.68842]
[1780089688710,27.96,73595.94,25.0,0.89875,0.00011,10.66446]
[1780089690724,27.91,73595.78,25.0,0.89909,0.00011,10.63835]
[1780089695759,27.9,73595.36,25.0,0.89913,0.00011,10.63344]
[1780089697773,27.9,73594.54,25.0,0.89906,0.00011,10.63909]
[1780089698780,27.9,73595.14,25.0,0.89915,0.00011,10.63261]
[1780089700794,27.9,73594.86,25.0,0.89914,0.00011,10.63314]
[1780089701801,27.9,73594.64,25.0,0.89913,0.00011,10.63404]
[1780089702807,27.89,73595.11,25.0,0.89919,0.00011,10.62946]
[1780089703815,27.89,73594.62,25.0,0.89915,0.00011,10.63251]
[1780089704822,27.89,73591.66,25.0,0.89884,0.00011,10.65517]
[1780089706172,27.89,73591.66,25.0,0.89884,0.00011,10.65517]
[1780089706219,27.89,73587.58,25.0,0.89843,0.00011,10.68673]
[1780089707843,27.86,73586.25,25.0,0.89852,0.00011,10.67902]
[1780089709857,27.83,73586.9,25.0,0.89883,0.00011,10.65587]
[1780089714891,27.82,73587.01,25.0,0.8989,0.00011,10.6506]
[1780089718875,27.82,73587.16,25.0,0.89895,0.00011,10.64676]
[1780089718920,27.82,73589.43,25.0,0.8992,0.00011,10.62781]
[1780089719927,27.82,73591.88,25.0,0.89947,0.00011,10.60746]
[1780089720934,27.82,73596.12,25.0,0.89992,0.0001,10.57293]
[1780089721941,27.81,73599.08,25.0,0.90024,0.0001,10.54866]
[1780089723955,27.81,73601.73,25.0,0.90054,0.0001,10.5262]
[1780089728990,27.81,73602.48,25.0,0.90066,0.0001,10.51689]
[1780089734027,27.8,73603.24,25.0,0.90078,0.0001,10.50758]
[1780089739062,27.8,73601.9,25.0,0.90068,0.0001,10.51498]
[1780089744097,27.79,73602.23,25.0,0.90076,0.0001,10.50909]
[1780089745399,27.79,73602.23,25.0,0.90076,0.0001,10.50909]
[1780089745410,27.79,73602.23,25.0,0.90076,0.0001,10.50909]
[1780089745674,27.79,73602.23,25.0,0.90076,0.0001,10.50909]
[1780089745874,27.79,73602.23,25.0,0.90076,0.0001,10.50909]
[1780089746260,27.79,73564.35,25.0,0.89676,0.00011,10.81059]
[1780089746556,27.79,73564.35,25.0,0.89676,0.00011,10.81059]
[1780089747119,27.79,73529.49,25.0,0.89298,0.00011,11.09014]
[1780089748126,27.79,73531.93,25.0,0.89326,0.00011,11.06962]
[1780089749133,27.78,73539.41,25.0,0.89409,0.00011,11.00843]
[1780089749441,27.78,73539.41,25.0,0.89409,0.00011,11.00843]
[1780089754168,27.78,73546.27,25.0,0.89491,0.00011,10.94594]
[1780089755175,27.78,73550.34,25.0,0.89536,0.00011,10.9126]
[1780089758196,27.78,73547.46,25.0,0.89507,0.00011,10.93428]
[1780089759203,27.78,73543.47,25.0,0.89464,0.00011,10.9659]
[1780089761681,27.77,73543.17,25.0,0.89463,0.00011,10.96713]
[1780089761776,27.77,73543.17,25.0,0.89463,0.00011,10.96713]
[1780089762127,27.77,73543.17,25.0,0.89463,0.00011,10.96713]
[1780089762257,27.77,73510.15,25.0,0.89099,0.00011,11.234]
[1780089763248,27.76,73456.62,25.0,0.88501,0.00012,11.66256]
[1780089763714,27.76,73456.62,25.0,0.88501,0.00012,11.66256]
[1780089764255,27.74,73461.24,25.0,0.8857,0.00012,11.61336]
[1780089765262,27.71,73463.45,25.0,0.88619,0.00012,11.57844]
[1780089766269,27.71,73465.0,25.0,0.88638,0.00012,11.56506]
[1780089768283,27.71,73470.39,25.0,0.88701,0.00012,11.51983]
[1780089769290,27.71,73473.79,25.0,0.88741,0.00011,11.49151]
[1780089770298,27.71,73474.95,25.0,0.88755,0.00011,11.48123]
[1780089771305,27.7,73479.52,25.0,0.88808,0.00011,11.44299]
[1780089772312,27.7,73480.05,25.0,0.88815,0.00011,11.43796]
[1780089773326,27.7,73480.27,25.0,0.88819,0.00011,11.43548]
[1780089774326,27.7,73480.07,25.0,0.88817,0.00011,11.43646]
[1780089776122,27.7,73481.15,25.0,0.88831,0.00011,11.42629]
[1780089777252,27.7,73480.97,25.0,0.8883,0.00011,11.42712]
[1780089777347,27.7,73481.58,25.0,0.88837,0.00011,11.42211]
[1780089781375,27.69,73484.32,25.0,0.88872,0.00011,11.39711]
[1780089782382,27.69,73486.35,25.0,0.88896,0.00011,11.37989]
[1780089784397,27.69,73490.78,25.0,0.88948,0.00011,11.3425]
[1780089786421,27.69,73496.27,25.0,0.89011,0.00011,11.29661]
[1780089788001,27.69,73498.37,25.0,0.89036,0.00011,11.2786]
[1780089793470,27.68,73497.05,25.0,0.89024,0.00011,11.28741]
[1780089798505,27.68,73496.84,25.0,0.89024,0.00011,11.28706]
[1780089803540,27.68,73497.56,25.0,0.89035,0.00011,11.27916]
[1780089808575,27.67,73497.33,25.0,0.89035,0.00011,11.27909]
[1780089813613,27.67,73497.76,25.0,0.89046,0.00011,11.26963]
[1780089818648,27.67,73497.91,25.0,0.8905,0.00011,11.26643]
[1780089823221,27.67,73498.01,25.0,0.89053,0.00011,11.26441]
[1780089828719,27.66,73498.25,25.0,0.89059,0.00011,11.25961]
[1780089833754,27.66,73498.16,25.0,0.89061,0.00011,11.25831]
[1780089838789,27.65,73498.84,25.0,0.89072,0.00011,11.25071]
[1780089843835,27.65,73499.62,25.0,0.89083,0.00011,11.2423]
[1780089849889,27.65,73499.72,25.0,0.89088,0.00011,11.23909]
[1780089854924,27.64,73506.38,25.0,0.89165,0.00011,11.18268]
[1780089855931,27.64,73511.0,25.0,0.89217,0.00011,11.1446]
[1780089856938,27.64,73514.86,25.0,0.89261,0.00011,11.11238]
[1780089858952,27.64,73517.02,25.0,0.89287,0.00011,11.09342]
[1780089861285,27.64,73517.07,25.0,0.89288,0.00011,11.09236]
[1780089861362,27.64,73517.19,25.0,0.89291,0.00011,11.09011]
[1780089863989,27.63,73521.19,25.0,0.89338,0.00011,11.05569]
[1780089864995,27.63,73526.73,25.0,0.89399,0.00011,11.01067]
[1780089866002,27.63,73530.71,25.0,0.89445,0.00011,10.97739]
[1780089867009,27.63,73534.43,25.0,0.89486,0.00011,10.94711]
[1780089869026,27.63,73536.61,25.0,0.89509,0.00011,10.92948]
[1780089874061,27.63,73536.86,25.0,0.89515,0.00011,10.9237]
[1780089879096,27.63,73537.18,25.0,0.89518,0.00011,10.92139]
[1780089884131,27.63,73537.48,25.0,0.89521,0.00011,10.91929]
[1780089890175,27.63,73537.3,25.0,0.89518,0.00011,10.92116]
[1780089894203,27.63,73535.23,25.0,0.89495,0.00011,10.93823]
[1780089895210,27.63,73532.34,25.0,0.89464,0.00011,10.9617]
[1780089900245,27.63,73532.5,25.0,0.89465,0.00011,10.96046]
[1780089905281,27.63,73531.95,25.0,0.89461,0.00011,10.96362]
[1780089910316,27.63,73531.84,25.0,0.89461,0.00011,10.96365]
[1780089912330,27.63,73528.85,25.0,0.89429,0.00011,10.98746]
[1780089913336,27.63,73526.4,25.0,0.89402,0.00011,11.00731]
[1780089921393,27.63,73526.12,25.0,0.894,0.00011,11.009]
[1780089926427,27.63,73524.35,25.0,0.89381,0.00011,11.02292]
[1780089931462,27.63,73523.45,25.0,0.89376,0.00011,11.02476]
[1780089936498,27.62,73523.28,25.0,0.89378,0.00011,11.02331]
[1780089941533,27.62,73522.82,25.0,0.89376,0.00011,11.02423]
[1780089946568,27.61,73516.79,25.0,0.89314,0.00011,11.0704]
[1780089947575,27.61,73509.75,25.0,0.89235,0.00011,11.12759]
[1780089948583,27.61,73505.42,25.0,0.89187,0.00011,11.16266]
[1780089951602,27.61,73500.33,25.0,0.89133,0.00011,11.20196]
[1780089952610,27.61,73486.2,25.0,0.88975,0.00011,11.31697]
[1780089953617,27.6,73482.74,25.0,0.88936,0.00011,11.34483]
[1780089954626,27.6,73483.77,25.0,0.88949,0.00011,11.33579]
[1780089956204,27.6,73494.59,25.0,0.89073,0.00011,11.2457]
[1780089956641,27.6,73499.37,25.0,0.89127,0.00011,11.20658]
[1780089957648,27.6,73502.07,25.0,0.89158,0.00011,11.18413]
[1780089961676,27.6,73505.25,25.0,0.89195,0.00011,11.15684]
[1780089966711,27.59,73506.64,25.0,0.89215,0.00011,11.14261]
[1780089973760,27.58,73506.14,25.0,0.89219,0.00011,11.13919]
[1780089978795,27.57,73506.62,25.0,0.89232,0.00011,11.12998]
[1780089983830,27.56,73510.64,25.0,0.89283,0.00011,11.09196]
[1780089985845,27.56,73497.39,25.0,0.89138,0.00011,11.19834]
[1780089986852,27.56,73488.96,25.0,0.89044,0.00011,11.2667]
[1780089988866,27.56,73488.47,25.0,0.89041,0.00011,11.26863]
[1780089993901,27.55,73486.09,25.0,0.89023,0.00011,11.2799]
[1780089998937,27.54,73484.96,25.0,0.89016,0.00011,11.28495]
[1780090000953,27.54,73482.69,25.0,0.88992,0.00011,11.30204]
[1780090001958,27.54,73476.6,25.0,0.88923,0.00011,11.35177]
[1780090002965,27.54,73473.65,25.0,0.8889,0.00011,11.37566]
[1780090003972,27.54,73472.27,25.0,0.88875,0.00011,11.38655]
[1780090007205,27.53,73472.15,25.0,0.88876,0.00011,11.38574]
[1780090007235,27.53,73472.5,25.0,0.88883,0.00011,11.38105]
[1780090008000,27.53,73468.99,25.0,0.88842,0.00011,11.41]
[1780090009007,27.53,73465.45,25.0,0.88802,0.00012,11.43871]
[1780090012219,27.53,73465.51,25.0,0.88804,0.00012,11.43709]
[1780090015048,27.52,73464.42,25.0,0.88796,0.00012,11.443]
[1780090017419,27.52,73464.68,25.0,0.888,0.00012,11.4399]
[1780090018070,27.52,73471.04,25.0,0.88876,0.00011,11.38547]
[1780090019077,27.52,73475.57,25.0,0.88929,0.00011,11.34717]
[1780090020084,27.52,73477.13,25.0,0.88948,0.00011,11.33343]
[1780090023105,27.51,73478.26,25.0,0.88965,0.00011,11.3217]
[1780090024111,27.51,73477.71,25.0,0.88959,0.00011,11.32543]
[1780090025119,27.51,73479.83,25.0,0.88985,0.00011,11.30719]
[1780090026126,27.51,73482.69,25.0,0.89018,0.00011,11.28286]
[1780090027133,27.51,73482.86,25.0,0.89021,0.00011,11.2807]
[1780090028015,27.51,73482.86,25.0,0.89021,0.00011,11.2807]
[1780090028141,27.51,73484.15,25.0,0.89037,0.00011,11.26936]
[1780090031161,27.5,73487.74,25.0,0.89081,0.00011,11.23704]
[1780090036196,27.5,73488.02,25.0,0.89089,0.00011,11.23151]
[1780090041231,27.49,73487.37,25.0,0.89086,0.00011,11.23361]
[1780090046265,27.49,73488.13,25.0,0.89099,0.00011,11.22414]
[1780090049289,27.48,73482.75,25.0,0.8904,0.00011,11.26649]
[1780090050296,27.48,73475.01,25.0,0.88953,0.00011,11.32996]
[1780090051303,27.48,73476.2,25.0,0.8897,0.00011,11.31577]
[1780090055331,27.48,73475.79,25.0,0.88967,0.00011,11.31765]
[1780090056338,27.48,73478.06,25.0,0.88994,0.00011,11.29857]
[1780090057345,27.48,73479.2,25.0,0.89007,0.00011,11.28883]
[1780090058352,27.48,73480.49,25.0,0.89023,0.00011,11.27748]
[1780090059359,27.47,73482.79,25.0,0.8905,0.00011,11.25784]
[1780090060366,27.47,73482.54,25.0,0.89048,0.00011,11.25922]
[1780090061373,27.47,73482.7,25.0,0.89051,0.00011,11.25723]
[1780090062380,27.47,73483.55,25.0,0.89061,0.00011,11.24956]
[1780090063387,27.47,73484.11,25.0,0.89069,0.00011,11.24428]
[1780090066177,27.47,73484.11,25.0,0.8907,0.00011,11.24297]
[1780090066408,27.47,73480.44,25.0,0.8903,0.00011,11.27254]
[1780090067415,27.47,73482.06,25.0,0.89049,0.00011,11.25849]
[1780090068422,27.46,73481.44,25.0,0.89043,0.00011,11.26291]
[1780090070200,27.46,73481.44,25.0,0.89043,0.00011,11.26291]
[1780090070436,27.46,73481.72,25.0,0.89048,0.00011,11.25923]
[1780090071443,27.46,73479.67,25.0,0.89026,0.00011,11.27544]
[1780090074464,27.46,73472.91,25.0,0.8895,0.00011,11.32978]
[1780090075471,27.46,73464.55,25.0,0.88855,0.00012,11.39814]
[1780090076478,27.46,73460.6,25.0,0.8881,0.00012,11.43033]
[1780090079499,27.45,73462.67,25.0,0.88837,0.00012,11.41159]
[1780090084534,27.45,73463.27,25.0,0.88847,0.00012,11.40411]
[1780090085541,27.45,73464.31,25.0,0.8886,0.00012,11.39502]
[1780090086547,27.45,73462.81,25.0,0.88843,0.00012,11.40696]
[1780090091583,27.44,73463.4,25.0,0.88853,0.00012,11.39964]
[1780090096618,27.44,73463.09,25.0,0.88853,0.00012,11.39985]
[1780090102661,27.44,73463.04,25.0,0.88856,0.00012,11.39747]
[1780090106219,27.43,73463.22,25.0,0.88859,0.00012,11.39507]
[1780090106261,27.43,73464.01,25.0,0.8887,0.00012,11.38763]
[1780090110219,27.43,73463.73,25.0,0.88866,0.00012,11.38995]
[1780090110320,27.43,73468.35,25.0,0.88922,0.00011,11.35001]
[1780090110717,27.43,73467.07,25.0,0.88907,0.00011,11.36059]
[1780090111723,27.43,73468.07,25.0,0.88922,0.00011,11.34794]
[1780090116759,27.43,73467.78,25.0,0.88923,0.00011,11.34763]
[1780090120417,27.42,73467.97,25.0,0.88926,0.00011,11.34491]
[1780090120787,27.42,73466.83,25.0,0.88915,0.00011,11.35279]
[1780090121794,27.42,73463.48,25.0,0.88878,0.00012,11.37973]
[1780090122801,27.42,73461.33,25.0,0.88854,0.00012,11.39672]
[1780090123809,27.42,73460.0,25.0,0.8884,0.00012,11.40689]
[1780090128844,27.41,73460.33,25.0,0.88848,0.00012,11.40106]
[1780090132571,27.41,73460.52,25.0,0.88852,0.00012,11.39818]
[1780090132873,27.41,73469.54,25.0,0.88958,0.00011,11.32184]
[1780090133880,27.41,73471.91,25.0,0.88986,0.00011,11.30152]
[1780090134887,27.4,73472.36,25.0,0.88992,0.00011,11.2971]
[1780090135894,27.4,73473.1,25.0,0.89002,0.00011,11.29029]
[1780090138915,27.4,73472.67,25.0,0.89,0.00011,11.29178]
[1780090140905,27.4,73472.88,25.0,0.89003,0.00011,11.28935]
[1780090140928,27.4,73465.24,25.0,0.88916,0.00011,11.35185]
[1780090141936,27.4,73460.42,25.0,0.88861,0.00012,11.39138]
[1780090142942,27.4,73461.39,25.0,0.88873,0.00012,11.3829]
[1780090145963,27.39,73462.37,25.0,0.88886,0.00012,11.37347]
[1780090147977,27.39,73461.07,25.0,0.88872,0.00012,11.38341]
[1780090148985,27.39,73459.25,25.0,0.88852,0.00012,11.39806]
[1780090150998,27.39,73459.94,25.0,0.88861,0.00012,11.39144]
[1780090156035,27.39,73460.03,25.0,0.88865,0.00012,11.3885]
[1780090161070,27.38,73460.45,25.0,0.88873,0.00012,11.38289]
[1780090163083,27.38,73461.23,25.0,0.88883,0.00012,11.37559]
[1780090167112,27.38,73460.6,25.0,0.88878,0.00012,11.3792]
[1780090168118,27.38,73458.72,25.0,0.88857,0.00012,11.39438]
[1780090170133,27.38,73457.15,25.0,0.8884,0.00012,11.40654]
[1780090175167,27.37,73457.19,25.0,0.88847,0.00012,11.40002]
[1780090180203,27.37,73457.0,25.0,0.88847,0.00012,11.39946]
[1780090185238,27.37,73457.01,25.0,0.8885,0.00012,11.39727]
[1780090193921,27.36,73456.59,25.0,0.88847,0.00012,11.39951]
[1780090194300,27.36,73456.2,25.0,0.88846,0.00012,11.40026]
[1780090195356,27.36,73456.2,25.0,0.88846,0.00012,11.40026]
[1780090196315,27.36,73449.09,25.0,0.88765,0.00012,11.45849]
[1780090197323,27.36,73446.76,25.0,0.88738,0.00012,11.47744]
[1780090198330,27.36,73445.96,25.0,0.8873,0.00012,11.48359]
[1780090199337,27.36,73445.34,25.0,0.88724,0.00012,11.48767]
[1780090200344,27.36,73442.72,25.0,0.88693,0.00012,11.50948]
[1780090201573,27.35,73439.34,25.0,0.88656,0.00012,11.53651]
[1780090202358,27.35,73436.69,25.0,0.88625,0.00012,11.55798]
[1780090204372,27.35,73437.52,25.0,0.88637,0.00012,11.54977]
[1780090206386,27.35,73435.77,25.0,0.88617,0.00012,11.56374]
[1780090208400,27.35,73434.59,25.0,0.88606,0.00012,11.57167]
[1780090210414,27.34,73433.98,25.0,0.88601,0.00012,11.57545]
[1780090212428,27.34,73433.38,25.0,0.88595,0.00012,11.57914]
[1780090214442,27.34,73432.43,25.0,0.88586,0.00012,11.58574]
[1780090215449,27.34,73431.49,25.0,0.88576,0.00012,11.59292]
[1780090218470,27.34,73430.56,25.0,0.88568,0.00012,11.59862]
[1780090219477,27.33,73431.5,25.0,0.8858,0.00012,11.59007]
[1780090222498,27.33,73430.85,25.0,0.88575,0.00012,11.59344]
[1780090223152,27.33,73430.85,25.0,0.88575,0.00012,11.59344]
[1780090223658,27.33,73430.85,25.0,0.88575,0.00012,11.59344]
[1780090223699,27.33,73430.85,25.0,0.88575,0.00012,11.59344]
[1780090223734,27.33,73430.34,25.0,0.8857,0.00012,11.59701]
[1780090224512,27.33,73419.93,25.0,0.88448,0.00012,11.6834]
[1780090224888,27.33,73419.93,25.0,0.88448,0.00012,11.6834]
[1780090225519,27.33,73411.97,25.0,0.88354,0.00012,11.74967]
[1780090226526,27.33,73407.44,25.0,0.883,0.00012,11.78714]
[1780090227756,27.33,73407.44,25.0,0.883,0.00012,11.78714]
[1780090227533,27.33,73404.08,25.0,0.88261,0.00012,11.8144]
[1780090228543,27.33,73401.11,25.0,0.88225,0.00012,11.83936]
[1780090229424,27.33,73401.11,25.0,0.88225,0.00012,11.83936]
[1780090229550,27.32,73388.78,25.0,0.88079,0.00012,11.94153]
[1780090230556,27.32,73390.25,25.0,0.88098,0.00012,11.92836]
[1780090231564,27.32,73389.43,25.0,0.88092,0.00012,11.93049]
[1780090231997,27.32,73389.43,25.0,0.88092,0.00012,11.93049]
[1780090232570,27.32,73388.46,25.0,0.88081,0.00012,11.9379]
[1780090232910,27.32,73388.46,25.0,0.88081,0.00012,11.9379]
[1780090233712,27.32,73385.33,25.0,0.88044,0.00012,11.96387]
[1780090234585,27.32,73391.45,25.0,0.88118,0.00012,11.91228]
[1780090235592,27.32,73397.45,25.0,0.88192,0.00012,11.86093]
[1780090236599,27.32,73402.0,25.0,0.88247,0.00012,11.82236]
[1780090241786,27.31,73403.28,25.0,0.88264,0.00012,11.81064]
[1780090251704,27.31,73403.73,25.0,0.88273,0.00012,11.80441]
[1780090253718,27.31,73413.52,25.0,0.88391,0.00012,11.72177]
[1780090254426,27.31,73413.52,25.0,0.88391,0.00012,11.72177]
[1780090254725,27.31,73423.71,25.0,0.88512,0.00012,11.6359]
[1780090255732,27.31,73430.22,25.0,0.8859,0.00012,11.5811]
[1780090256738,27.31,73433.13,25.0,0.88624,0.00012,11.55651]
[1780090260767,27.31,73434.03,25.0,0.88635,0.00012,11.54874]
[1780090261253,27.31,73434.03,25.0,0.88635,0.00012,11.54874]
[1780090261776,27.31,73439.05,25.0,0.88694,0.00012,11.50656]
[1780090262359,27.31,73439.05,25.0,0.88694,0.00012,11.50656]
[1780090262379,27.31,73439.05,25.0,0.88694,0.00012,11.50656]
[1780090262782,27.31,73443.93,25.0,0.88752,0.00012,11.46527]
[1780090263789,27.31,73445.84,25.0,0.88775,0.00012,11.44882]
[1780090264796,27.3,73445.74,25.0,0.88775,0.00012,11.44914]
[1780090266809,27.3,73445.9,25.0,0.88778,0.00012,11.44675]
[1780090267817,27.3,73446.51,25.0,0.88786,0.00012,11.44114]
[1780090272853,27.3,73448.12,25.0,0.88808,0.00012,11.42515]
[1780090276881,27.29,73451.32,25.0,0.88848,0.00012,11.39644]
[1780090281917,27.29,73452.68,25.0,0.88867,0.00012,11.38271]
[1780090287293,27.29,73453.33,25.0,0.88877,0.00012,11.37536]
[1780090296017,27.28,73453.58,25.0,0.8889,0.00012,11.36437]
[1780090301052,27.27,73454.0,25.0,0.88899,0.00012,11.35832]
[1780090306086,27.27,73454.28,25.0,0.88905,0.00012,11.35344]
[1780090311122,27.27,73455.16,25.0,0.88919,0.00012,11.34363]
[1780090314143,27.26,73457.84,25.0,0.88952,0.00012,11.31984]
[1780090315151,27.26,73462.57,25.0,0.89007,0.00011,11.28008]
[1780090316158,27.26,73465.45,25.0,0.89041,0.00011,11.25576]
[1780090321193,27.26,73464.05,25.0,0.89027,0.00011,11.26547]
[1780090322199,27.26,73466.55,25.0,0.89056,0.00011,11.24432]
[1780090323206,27.26,73459.31,25.0,0.88974,0.00012,11.30409]
[1780090324214,27.26,73454.1,25.0,0.88914,0.00012,11.34697]
[1780090329249,27.25,73454.5,25.0,0.88922,0.00012,11.34112]
[1780090334285,27.25,73454.32,25.0,0.88923,0.00012,11.34014]
[1780090339319,27.25,73454.66,25.0,0.88931,0.00012,11.33486]
[1780090344354,27.24,73455.27,25.0,0.88941,0.00012,11.3274]
[1780090350395,27.24,73455.16,25.0,0.88944,0.00012,11.32551]
[1780090352409,27.24,73452.24,25.0,0.88914,0.00012,11.34492]
[1780090357445,27.23,73452.91,25.0,0.88925,0.00012,11.33694]
[1780090363487,27.23,73452.66,25.0,0.88926,0.00012,11.33618]
[1780090365501,27.23,73450.24,25.0,0.889,0.00012,11.35541]
[1780090367229,27.23,73450.24,25.0,0.889,0.00012,11.35541]
[1780090367515,27.22,73445.03,25.0,0.8884,0.00012,11.39789]
[1780090368522,27.22,73445.38,25.0,0.88845,0.00012,11.39448]
[1780090369529,27.22,73444.74,25.0,0.88838,0.00012,11.39927]
[1780090370535,27.22,73450.28,25.0,0.88904,0.00012,11.35252]
[1780090371252,27.22,73450.28,25.0,0.88904,0.00012,11.35252]
[1780090371543,27.22,73455.44,25.0,0.88964,0.00012,11.30898]
[1780090373556,27.22,73457.45,25.0,0.88988,0.00012,11.29136]
[1780090376578,27.22,73462.83,25.0,0.89052,0.00011,11.24508]
[1780090378592,27.21,73465.09,25.0,0.89079,0.00011,11.22567]
[1780090381613,27.21,73468.43,25.0,0.89118,0.00011,11.19709]
[1780090386648,27.21,73469.56,25.0,0.89133,0.00011,11.18651]
[1780090391683,27.21,73469.57,25.0,0.89135,0.00011,11.18524]
[1780090396719,27.21,73470.76,25.0,0.8915,0.00011,11.17422]
[1780090401754,27.21,73471.48,25.0,0.89159,0.00011,11.16718]
[1780090404775,27.21,73473.81,25.0,0.89187,0.00011,11.14725]
[1780090406789,27.2,73476.7,25.0,0.8922,0.00011,11.12297]
[1780090411358,27.2,73477.49,25.0,0.8923,0.00011,11.11589]
[1780090411824,27.2,73478.03,25.0,0.89239,0.00011,11.10732]
[1780090412831,27.2,73480.2,25.0,0.89264,0.00011,11.08924]
[1780090415792,27.2,73480.97,25.0,0.89273,0.00011,11.0827]
[1780090415852,27.2,73484.49,25.0,0.89313,0.00011,11.05352]
[1780090420886,27.2,73486.64,25.0,0.89337,0.00011,11.03565]
[1780090424915,27.2,73489.06,25.0,0.89364,0.00011,11.01574]
[1780090429950,27.2,73489.48,25.0,0.89369,0.00011,11.01246]
[1780090432971,27.2,73493.55,25.0,0.89414,0.00011,10.97901]
[1780090440027,27.2,73496.53,25.0,0.89447,0.00011,10.95507]
[1780090443046,27.21,73493.85,25.0,0.89416,0.00011,10.97751]
[1780090444053,27.21,73483.92,25.0,0.89305,0.00011,11.05959]
[1780090445060,27.21,73480.73,25.0,0.89269,0.00011,11.08593]
[1780090450097,27.2,73480.86,25.0,0.89271,0.00011,11.08445]
[1780090455134,27.2,73479.81,25.0,0.89259,0.00011,11.09277]
[1780090460169,27.2,73477.39,25.0,0.89232,0.00011,11.11239]
[1780090462184,27.2,73475.0,25.0,0.89205,0.00011,11.13199]
[1780090469233,27.2,73473.99,25.0,0.89195,0.00011,11.1395]
[1780090474268,27.2,73475.23,25.0,0.89213,0.00011,11.12468]
[1780090479302,27.2,73469.16,25.0,0.89145,0.00011,11.17451]
[1780090480310,27.2,73465.16,25.0,0.89099,0.00011,11.20756]
[1780090483331,27.2,73462.88,25.0,0.89074,0.00011,11.22585]
[1780090488366,27.2,73462.18,25.0,0.89068,0.00011,11.23053]
[1780090491387,27.2,73458.44,25.0,0.89025,0.00012,11.26097]
[1780090496422,27.19,73456.31,25.0,0.89003,0.00012,11.27724]
[1780090501457,27.19,73455.64,25.0,0.88997,0.00012,11.28127]
[1780090509513,27.19,73456.64,25.0,0.89012,0.00012,11.27036]
[1780090511526,27.19,73459.12,25.0,0.89042,0.00011,11.24911]
[1780090512534,27.18,73467.76,25.0,0.89141,0.00011,11.177]
[1780090513541,27.18,73472.35,25.0,0.89194,0.00011,11.13873]
[1780090514548,27.18,73474.56,25.0,0.89219,0.00011,11.12029]
[1780090516561,27.18,73476.88,25.0,0.89246,0.00011,11.1009]
[1780090517569,27.18,73474.58,25.0,0.8922,0.00011,11.11988]
[1780090522604,27.18,73475.58,25.0,0.89231,0.00011,11.1112]
[1780090523611,27.18,73470.73,25.0,0.89176,0.00011,11.15135]
[1780090524618,27.18,73468.66,25.0,0.89153,0.00011,11.16846]
[1780090527639,27.18,73466.94,25.0,0.89134,0.00011,11.18227]
[1780090534688,27.18,73466.24,25.0,0.89131,0.00011,11.18282]
[1780090539724,27.18,73465.1,25.0,0.89119,0.00011,11.19137]
[1780090544758,27.18,73465.23,25.0,0.89122,0.00011,11.18916]
[1780090549792,27.18,73464.16,25.0,0.89111,0.00011,11.1971]
[1780090554828,27.17,73462.89,25.0,0.89098,0.00011,11.20666]
[1780090559863,27.17,73462.04,25.0,0.89089,0.00011,11.21269]
[1780090567919,27.17,73462.46,25.0,0.89097,0.00011,11.20756]
[1780090572954,27.17,73462.29,25.0,0.89096,0.00011,11.208]
[1780090577989,27.17,73461.48,25.0,0.89088,0.00011,11.21377]
[1780090583024,27.16,73463.3,25.0,0.8911,0.00011,11.19765]
[1780090584031,27.16,73465.93,25.0,0.8914,0.00011,11.17561]
[1780090587052,27.16,73468.98,25.0,0.89176,0.00011,11.14988]
[1780090592086,27.16,73470.38,25.0,0.89196,0.00011,11.1338]
[1780090597122,27.16,73470.38,25.0,0.89196,0.00011,11.13336]
[1780090602157,27.16,73470.48,25.0,0.89198,0.00011,11.13206]
[1780090609206,27.16,73470.58,25.0,0.892,0.00011,11.13055]
[1780090614240,27.16,73469.92,25.0,0.89193,0.00011,11.13552]
[1780090619276,27.16,73468.41,25.0,0.89177,0.00011,11.14748]
[1780090625318,27.16,73468.2,25.0,0.89175,0.00011,11.14845]
[1780090630354,27.16,73469.1,25.0,0.89186,0.00011,11.14039]
[1780090637403,27.16,73468.92,25.0,0.89185,0.00011,11.14114]
[1780090643444,27.15,73468.95,25.0,0.89187,0.00011,11.1403]
[1780090649487,27.15,73469.45,25.0,0.89193,0.00011,11.13559]
[1780090654522,27.15,73468.89,25.0,0.8919,0.00011,11.13583]
[1780090659557,27.15,73468.31,25.0,0.89184,0.00011,11.14021]
[1780090664593,27.15,73468.57,25.0,0.89188,0.00011,11.13761]
[1780090669628,27.15,73468.61,25.0,0.89189,0.00011,11.13686]
[1780090675669,27.15,73467.45,25.0,0.89176,0.00011,11.146]
[1780090677684,27.15,73464.37,25.0,0.89141,0.00011,11.17142]
[1780090678691,27.15,73460.17,25.0,0.89093,0.00011,11.20625]
[1780090679698,27.15,73454.89,25.0,0.89033,0.00012,11.25006]
[1780090680705,27.15,73451.13,25.0,0.88989,0.00012,11.28156]
[1780090681711,27.15,73441.4,25.0,0.88876,0.00012,11.36293]
[1780090682908,27.15,73435.13,25.0,0.88803,0.00012,11.41538]
[1780090683726,27.15,73440.45,25.0,0.88865,0.00012,11.37117]
[1780090684733,27.15,73445.29,25.0,0.88921,0.00012,11.3311]
[1780090685740,27.15,73452.45,25.0,0.89004,0.00012,11.2713]
[1780090686747,27.15,73456.57,25.0,0.89051,0.00012,11.23699]
[1780090687753,27.15,73461.49,25.0,0.89108,0.00011,11.19576]
[1780090689768,27.15,73462.66,25.0,0.89122,0.00011,11.18567]
[1780090694803,27.15,73464.72,25.0,0.89146,0.00011,11.16789]
[1780090701852,27.15,73464.01,25.0,0.89139,0.00011,11.17291]
[1780090703865,27.15,73466.13,25.0,0.89164,0.00011,11.15503]
[1780090707304,27.15,73466.96,25.0,0.89174,0.00011,11.14793]
[1780090714944,27.15,73473.53,25.0,0.89253,0.00011,11.08867]
[1780090715951,27.14,73476.41,25.0,0.89285,0.00011,11.06478]
[1780090720986,27.15,73478.57,25.0,0.8931,0.00011,11.04714]
[1780090726021,27.15,73478.63,25.0,0.8931,0.00011,11.04697]
[1780090731056,27.15,73478.89,25.0,0.89312,0.00011,11.04518]
[1780090735084,27.15,73474.68,25.0,0.89264,0.00011,11.08039]
[1780090736091,27.15,73471.78,25.0,0.89231,0.00011,11.10448]
[1780090737098,27.15,73467.39,25.0,0.89181,0.00011,11.14093]
[1780090739112,27.15,73474.57,25.0,0.89263,0.00011,11.08121]
[1780090740119,27.15,73479.28,25.0,0.89316,0.00011,11.0422]
[1780090746161,27.15,73480.81,25.0,0.89333,0.00011,11.03006]
[1780090747168,27.15,73484.17,25.0,0.89371,0.00011,11.00236]
[1780090752203,27.15,73484.14,25.0,0.89369,0.00011,11.00335]
[1780090757238,27.15,73486.42,25.0,0.89394,0.00011,10.98531]
[1780090763282,27.15,73487.7,25.0,0.89407,0.00011,10.97585]
[1780090765296,27.15,73490.41,25.0,0.89437,0.00011,10.95383]
[1780090767340,27.15,73491.87,25.0,0.89453,0.00011,10.942]
[1780090768317,27.15,73494.5,25.0,0.89482,0.00011,10.92076]
[1780090769324,27.15,73496.93,25.0,0.89508,0.00011,10.90098]
[1780090774358,27.16,73499.35,25.0,0.89537,0.00011,10.87852]
[1780090779395,27.16,73501.09,25.0,0.89554,0.00011,10.86569]
[1780090781409,27.16,73504.43,25.0,0.8959,0.00011,10.83886]
[1780090786445,27.16,73506.64,25.0,0.89612,0.00011,10.82246]
[1780090791480,27.17,73507.06,25.0,0.89615,0.00011,10.82083]
[1780090796515,27.17,73505.92,25.0,0.896,0.00011,10.83202]
[1780090800553,27.17,73507.25,25.0,0.89613,0.00011,10.82208]
[1780090800819,27.17,73507.31,25.0,0.89613,0.00011,10.82193]
[1780090801551,27.17,73510.87,25.0,0.89652,0.00011,10.79304]
[1780090802558,27.17,73513.73,25.0,0.89683,0.00011,10.76996]
[1780090804572,27.17,73515.33,25.0,0.897,0.00011,10.75768]
[1780090810615,27.18,73515.49,25.0,0.89698,0.00011,10.75898]
[1780090812629,27.18,73514.26,25.0,0.89683,0.00011,10.76992]
[1780090818671,27.18,73514.35,25.0,0.89681,0.00011,10.77164]
[1780090819678,27.18,73513.89,25.0,0.89675,0.00011,10.77582]
[1780090820685,27.18,73513.02,25.0,0.89665,0.00011,10.78336]
[1780090821692,27.19,73510.21,25.0,0.89634,0.00011,10.80681]
[1780090822699,27.19,73507.82,25.0,0.89607,0.00011,10.82678]
[1780090823706,27.19,73502.39,25.0,0.89546,0.00011,10.87173]
[1780090824712,27.19,73501.62,25.0,0.89537,0.00011,10.87831]
[1780090825720,27.19,73500.66,25.0,0.89526,0.00011,10.88644]
[1780090828741,27.19,73500.03,25.0,0.89519,0.00011,10.89227]
[1780090830755,27.19,73499.36,25.0,0.89511,0.00011,10.89819]
[1780090831762,27.19,73497.87,25.0,0.89497,0.00011,10.9067]
[1780090833721,27.19,73497.9,25.0,0.89497,0.00011,10.90662]
[1780090834783,27.19,73498.78,25.0,0.89506,0.00011,10.89974]
[1780090837804,27.19,73497.93,25.0,0.89496,0.00011,10.90731]
[1780090840825,27.19,73499.37,25.0,0.89511,0.00011,10.896]
[1780090841831,27.19,73498.4,25.0,0.895,0.00011,10.90419]
[1780090842839,27.19,73496.7,25.0,0.89481,0.00011,10.91838]
[1780090843846,27.19,73497.77,25.0,0.89493,0.00011,10.90974]
[1780090845859,27.19,73498.56,25.0,0.89501,0.00011,10.9036]
[1780090852908,27.2,73498.67,25.0,0.895,0.00011,10.90408]
[1780090853916,27.2,73496.78,25.0,0.89479,0.00011,10.91984]
[1780090858951,27.2,73496.69,25.0,0.89477,0.00011,10.9215]
[1780090861972,27.2,73495.01,25.0,0.89457,0.00011,10.93587]
[1780090871035,27.2,73494.28,25.0,0.89447,0.00011,10.94329]
[1780090879091,27.2,73494.03,25.0,0.89443,0.00011,10.94657]
[1780090882113,27.2,73502.09,25.0,0.89532,0.00011,10.88068]
[1780090883120,27.2,73504.88,25.0,0.89563,0.00011,10.85815]
[1780090884127,27.2,73506.24,25.0,0.89577,0.00011,10.84727]
[1780090888155,27.21,73507.43,25.0,0.89589,0.00011,10.83873]
[1780090891182,27.21,73507.95,25.0,0.89597,0.00011,10.83146]
[1780090893195,27.21,73508.91,25.0,0.89606,0.00011,10.82423]
[1780090894202,27.21,73510.45,25.0,0.89623,0.00011,10.81193]
[1780090896216,27.21,73509.71,25.0,0.89614,0.00011,10.8187]
[1780090897223,27.21,73506.55,25.0,0.89578,0.00011,10.84498]
[1780090898230,27.21,73507.1,25.0,0.89584,0.00011,10.84076]
[1780090904272,27.21,73507.24,25.0,0.89583,0.00011,10.84141]
[1780090915349,27.22,73509.04,25.0,0.89599,0.00011,10.82986]
[1780090916356,27.22,73510.4,25.0,0.89614,0.00011,10.81901]
[1780090917363,27.22,73509.84,25.0,0.89607,0.00011,10.82392]
[1780090923405,27.22,73509.88,25.0,0.89605,0.00011,10.82545]
[1780090929447,27.23,73509.77,25.0,0.89601,0.00011,10.82812]
[1780090934482,27.23,73509.69,25.0,0.89599,0.00011,10.83023]
[1780090937503,27.23,73510.22,25.0,0.89603,0.00011,10.82675]
[1780090942538,27.23,73510.02,25.0,0.89599,0.00011,10.82984]
[1780090951601,27.24,73510.1,25.0,0.896,0.00011,10.82776]
[1780090956636,27.24,73510.21,25.0,0.89599,0.00011,10.82826]
[1780090961671,27.24,73510.21,25.0,0.89597,0.00011,10.82965]
[1780090966706,27.24,73510.46,25.0,0.89598,0.00011,10.82898]
[1780090971741,27.25,73510.83,25.0,0.89601,0.00011,10.82733]
[1780090976776,27.25,73510.68,25.0,0.89597,0.00011,10.82994]
[1780090981812,27.25,73510.49,25.0,0.89593,0.00011,10.83286]
[1780090987853,27.25,73510.57,25.0,0.89592,0.00011,10.83382]
[1780090992889,27.25,73510.55,25.0,0.8959,0.00011,10.83532]
[1780090997924,27.26,73510.64,25.0,0.89589,0.00011,10.8359]
[1780091004972,27.26,73510.71,25.0,0.89588,0.00011,10.83717]
[1780091011015,27.26,73510.64,25.0,0.89588,0.00011,10.83533]
[1780091012025,27.26,73510.14,25.0,0.89582,0.00011,10.83968]
[1780091013032,27.26,73509.23,25.0,0.89572,0.00011,10.84739]
[1780091015046,27.26,73509.71,25.0,0.89576,0.00011,10.84394]
[1780091020081,27.27,73509.71,25.0,0.89575,0.00011,10.84516]
[1780091023103,27.27,73510.12,25.0,0.89578,0.00011,10.84253]
[1780091028137,27.27,73510.89,25.0,0.89585,0.00011,10.83744]
[1780091029144,27.27,73510.37,25.0,0.89579,0.00011,10.84194]
[1780091030151,27.27,73512.01,25.0,0.89597,0.00011,10.82876]
[1780091031158,27.27,73506.49,25.0,0.89535,0.00011,10.87425]
[1780091032165,27.27,73501.31,25.0,0.89478,0.00011,10.91704]
[1780091033309,27.27,73501.31,25.0,0.89478,0.00011,10.91704]
[1780091033316,27.27,73500.79,25.0,0.89471,0.00011,10.92163]
[1780091034179,27.27,73498.17,25.0,0.89442,0.00011,10.94317]
[1780091035470,27.27,73498.17,25.0,0.89442,0.00011,10.94317]
[1780091035572,27.27,73494.64,25.0,0.89402,0.00011,10.97242]
[1780091038207,27.27,73492.24,25.0,0.89375,0.00011,10.99227]
[1780091040221,27.27,73499.09,25.0,0.89452,0.00011,10.93598]
[1780091041229,27.27,73510.07,25.0,0.89574,0.00011,10.8459]
[1780091043243,27.27,73511.24,25.0,0.89586,0.00011,10.83668]
[1780091048278,27.28,73511.87,25.0,0.89591,0.00011,10.83314]
[1780091053313,27.28,73511.15,25.0,0.89581,0.00011,10.84042]
[1780091058349,27.28,73511.77,25.0,0.89586,0.00011,10.83671]
[1780091063387,27.28,73511.93,25.0,0.89586,0.00011,10.83677]
[1780091068423,27.28,73512.34,25.0,0.89589,0.00011,10.83479]
[1780091073457,27.29,73512.31,25.0,0.8959,0.00011,10.83246]
[1780091078493,27.29,73512.22,25.0,0.89587,0.00011,10.83457]
[1780091083528,27.29,73512.48,25.0,0.89588,0.00011,10.83379]
[1780091094604,27.3,73512.25,25.0,0.89582,0.00011,10.8386]
[1780091102661,27.3,73512.26,25.0,0.89579,0.00011,10.8406]
[1780091104674,27.3,73515.36,25.0,0.89613,0.00011,10.81575]
[1780091105683,27.3,73518.59,25.0,0.89648,0.00011,10.78964]
[1780091110717,27.3,73519.55,25.0,0.89656,0.00011,10.78351]
[1780091112732,27.3,73524.26,25.0,0.89707,0.00011,10.74575]
[1780091115753,27.31,73526.14,25.0,0.89726,0.00011,10.73163]
[1780091123808,27.31,73527.29,25.0,0.89734,0.00011,10.72562]
[1780091128844,27.31,73527.46,25.0,0.89733,0.00011,10.72632]
[1780091133879,27.32,73527.44,25.0,0.89733,0.00011,10.72462]
[1780091138914,27.32,73527.72,25.0,0.89734,0.00011,10.72444]
[1780091143950,27.32,73527.86,25.0,0.89732,0.00011,10.72541]
[1780091146971,27.33,73519.54,25.0,0.8964,0.00011,10.79451]
[1780091147978,27.33,73515.13,25.0,0.89591,0.00011,10.83085]
[1780091153014,27.33,73515.66,25.0,0.89595,0.00011,10.8278]
[1780091159056,27.33,73516.16,25.0,0.89598,0.00011,10.8252]
[1780091164091,27.33,73515.99,25.0,0.89595,0.00011,10.82774]
[1780091169126,27.34,73515.26,25.0,0.89585,0.00011,10.83479]
[1780091171139,27.34,73510.03,25.0,0.89527,0.00011,10.87796]
[1780091173153,27.34,73506.99,25.0,0.89493,0.00011,10.90312]
[1780091177181,27.34,73504.64,25.0,0.89466,0.00011,10.92276]
[1780091181210,27.34,73501.87,25.0,0.89435,0.00011,10.94584]
[1780091183223,27.34,73499.5,25.0,0.89408,0.00011,10.9654]
[1780091184230,27.34,73495.18,25.0,0.8936,0.00011,11.00091]
[1780091185239,27.34,73490.59,25.0,0.89309,0.00011,11.03863]
[1780091190274,27.34,73485.67,25.0,0.89254,0.00011,11.07877]
[1780091191281,27.34,73481.66,25.0,0.89211,0.00011,11.10819]
[1780091192288,27.34,73481.98,25.0,0.89214,0.00011,11.10586]
[1780091193295,27.34,73480.68,25.0,0.892,0.00011,11.11642]
[1780091194302,27.34,73480.36,25.0,0.89196,0.00011,11.11891]
[1780091196316,27.34,73480.15,25.0,0.89194,0.00011,11.12033]
[1780091197323,27.34,73477.77,25.0,0.89168,0.00011,11.13981]
[1780091198329,27.34,73477.22,25.0,0.89162,0.00011,11.1442]
[1780091201351,27.34,73486.54,25.0,0.89268,0.00011,11.06681]
[1780091202362,27.34,73492.04,25.0,0.8933,0.00011,11.02136]
[1780091203370,27.34,73494.15,25.0,0.89354,0.00011,11.00396]
[1780091205384,27.34,73497.25,25.0,0.89388,0.00011,10.97853]
[1780091210419,27.34,73497.84,25.0,0.89394,0.00011,10.97406]
[1780091215454,27.34,73495.64,25.0,0.89369,0.00011,10.99264]
[1780091219482,27.34,73491.57,25.0,0.89323,0.00011,11.0263]
[1780091224517,27.34,73489.7,25.0,0.89302,0.00011,11.04167]
[1780091225524,27.34,73487.51,25.0,0.89278,0.00011,11.05968]
[1780091227538,27.34,73484.99,25.0,0.89249,0.00011,11.08034]
[1780091233582,27.34,73484.36,25.0,0.89243,0.00011,11.08515]
[1780091238619,27.34,73484.69,25.0,0.89247,0.00011,11.08205]
[1780091243652,27.34,73484.97,25.0,0.89251,0.00011,11.07938]
[1780091244660,27.34,73483.11,25.0,0.8923,0.00011,11.09463]
[1780091245667,27.34,73480.44,25.0,0.89199,0.00011,11.11655]
[1780091246674,27.34,73479.62,25.0,0.8919,0.00011,11.1232]
[1780091247681,27.33,73481.09,25.0,0.89207,0.00011,11.11094]
[1780091248688,27.33,73482.95,25.0,0.89228,0.00011,11.0955]
[1780091249695,27.33,73484.9,25.0,0.89251,0.00011,11.07935]
[1780091254730,27.33,73485.95,25.0,0.89266,0.00011,11.06648]
[1780091259765,27.33,73486.94,25.0,0.89277,0.00011,11.05817]
[1780091264801,27.33,73487.17,25.0,0.8928,0.00011,11.05622]
[1780091271851,27.33,73488.14,25.0,0.89291,0.00011,11.04826]
[1780091276886,27.33,73490.9,25.0,0.89322,0.00011,11.02561]
[1780091281921,27.33,73492.31,25.0,0.89337,0.00011,11.01431]
[1780091288970,27.34,73492.7,25.0,0.89341,0.00011,11.01157]
[1780091295012,27.34,73493.96,25.0,0.89355,0.00011,11.00157]
[1780091304076,27.34,73488.47,25.0,0.89292,0.00011,11.04731]
[1780091305082,27.34,73483.43,25.0,0.89235,0.00011,11.08881]
[1780091306090,27.34,73484.72,25.0,0.8925,0.00011,11.07811]
[1780091308104,27.34,73483.43,25.0,0.89236,0.00011,11.08864]
[1780091309111,27.34,73483.6,25.0,0.89238,0.00011,11.08717]
[1780091310118,27.34,73484.91,25.0,0.89253,0.00011,11.07631]
[1780091312156,27.34,73483.34,25.0,0.89238,0.00011,11.08517]
[1780091313149,27.34,73476.05,25.0,0.89156,0.00011,11.14523]
[1780091314156,27.34,73473.28,25.0,0.89124,0.00011,11.16796]
[1780091316170,27.34,73472.42,25.0,0.89115,0.00011,11.17469]
[1780091317177,27.33,73470.9,25.0,0.89098,0.00011,11.18707]
[1780091317952,27.33,73470.9,25.0,0.89098,0.00011,11.18707]
[1780091318184,27.33,73461.94,25.0,0.88995,0.00011,11.26101]
[1780091319467,27.33,73461.94,25.0,0.88995,0.00011,11.26101]
[1780091319481,27.33,73461.7,25.0,0.88993,0.00011,11.26268]
[1780091322212,27.33,73464.65,25.0,0.89028,0.00011,11.2373]
[1780091326470,27.33,73452.59,25.0,0.88891,0.00012,11.33621]
[1780091327246,27.33,73442.22,25.0,0.88771,0.00012,11.42201]
[1780091328254,27.33,73441.13,25.0,0.88759,0.00012,11.43054]
[1780091331568,27.33,73438.46,25.0,0.88731,0.00012,11.45051]
[1780091334296,27.32,73437.45,25.0,0.88721,0.00012,11.45775]
[1780091337317,27.32,73436.97,25.0,0.88718,0.00012,11.45996]
[1780091342352,27.32,73436.8,25.0,0.8872,0.00012,11.4584]
[1780091344366,27.31,73436.36,25.0,0.88716,0.00012,11.46089]
[1780091345373,27.31,73434.91,25.0,0.887,0.00012,11.47239]
[1780091346380,27.31,73433.39,25.0,0.88683,0.00012,11.48447]
[1780091347386,27.31,73432.88,25.0,0.88678,0.00012,11.4881]
[1780091348394,27.31,73433.49,25.0,0.88686,0.00012,11.48238]
[1780091349401,27.31,73434.4,25.0,0.88697,0.00012,11.47417]
[1780091352706,27.31,73434.14,25.0,0.88696,0.00012,11.47513]
[1780091352761,27.3,73434.53,25.0,0.88702,0.00012,11.47066]
[1780091353435,27.3,73432.99,25.0,0.88684,0.00012,11.48351]
[1780091354440,27.3,73431.65,25.0,0.88669,0.00012,11.4941]
[1780091355447,27.3,73427.62,25.0,0.88623,0.00012,11.52714]
[1780091356455,27.3,73423.45,25.0,0.88574,0.00012,11.56137]
[1780091357461,27.3,73422.24,25.0,0.88561,0.00012,11.5708]
[1780091358490,27.3,73422.24,25.0,0.88561,0.00012,11.5708]
[1780091358535,27.3,73422.24,25.0,0.88561,0.00012,11.5708]
[1780091358610,27.3,73422.43,25.0,0.88564,0.00012,11.56848]
[1780091359208,27.3,73422.43,25.0,0.88564,0.00012,11.56848]
[1780091359475,27.3,73418.21,25.0,0.88515,0.00012,11.60305]
[1780091361489,27.3,73425.87,25.0,0.88608,0.00012,11.53769]
[1780091362496,27.29,73428.32,25.0,0.88638,0.00012,11.5164]
[1780091363502,27.29,73428.46,25.0,0.8864,0.00012,11.51453]
[1780091366524,27.29,73431.15,25.0,0.88675,0.00012,11.49006]
[1780091368538,27.29,73433.44,25.0,0.88703,0.00012,11.46965]
[1780091373574,27.28,73434.2,25.0,0.8872,0.00012,11.4563]
[1780091378608,27.28,73434.2,25.0,0.88724,0.00012,11.45341]
[1780091382637,27.27,73429.03,25.0,0.88666,0.00012,11.49429]
[1780091383644,27.27,73421.46,25.0,0.88578,0.00012,11.55642]
[1780091384651,27.27,73415.74,25.0,0.88512,0.00012,11.60361]
[1780091386665,27.27,73413.35,25.0,0.88485,0.00012,11.62206]
[1780091387671,27.27,73409.53,25.0,0.88441,0.00012,11.6533]
[1780091389685,27.26,73407.61,25.0,0.8842,0.00012,11.66771]
[1780091390695,27.26,73407.76,25.0,0.88423,0.00012,11.66557]
[1780091391702,27.26,73405.96,25.0,0.88403,0.00012,11.67983]
[1780091392709,27.26,73402.34,25.0,0.88361,0.00012,11.70937]
[1780091393717,27.26,73401.82,25.0,0.88356,0.00012,11.71282]
[1780091394724,27.26,73405.53,25.0,0.884,0.00012,11.68163]
[1780091395731,27.26,73405.81,25.0,0.88405,0.00012,11.67835]
[1780091396755,27.25,73401.68,25.0,0.88358,0.00012,11.71133]
[1780091397355,27.25,73401.68,25.0,0.88358,0.00012,11.71133]
[1780091397796,27.25,73401.68,25.0,0.88358,0.00012,11.71133]
[1780091397819,27.25,73400.34,25.0,0.88343,0.00012,11.7217]
[1780091403787,27.24,73400.36,25.0,0.88351,0.00012,11.71607]
[1780091405801,27.24,73399.59,25.0,0.88344,0.00012,11.72077]
[1780091406808,27.24,73398.35,25.0,0.88331,0.00012,11.73031]
[1780091408822,27.24,73399.14,25.0,0.88342,0.00012,11.72266]
[1780091412850,27.23,73398.69,25.0,0.88341,0.00012,11.72328]
[1780091415871,27.23,73397.33,25.0,0.88328,0.00012,11.73207]
[1780091420906,27.22,73397.18,25.0,0.88331,0.00012,11.72966]
[1780091421914,27.22,73395.16,25.0,0.88308,0.00012,11.7462]
[1780091422921,27.22,73392.39,25.0,0.88275,0.00012,11.76905]
[1780091423928,27.22,73390.69,25.0,0.88255,0.00012,11.78286]
[1780091425942,27.22,73389.59,25.0,0.88243,0.00012,11.79102]
[1780091427009,27.22,73389.59,25.0,0.88243,0.00012,11.79102]
[1780091426949,27.22,73387.06,25.0,0.88214,0.00012,11.8118]
[1780091427956,27.22,73374.21,25.0,0.88057,0.00012,11.92012]
[1780091428963,27.21,73372.7,25.0,0.88039,0.00012,11.93241]
[1780091429470,27.21,73372.7,25.0,0.88039,0.00012,11.93241]
[1780091431382,27.21,73371.75,25.0,0.88029,0.00012,11.93943]
[1780091431665,27.21,73371.75,25.0,0.88029,0.00012,11.93943]
[1780091431984,27.21,73362.01,25.0,0.87913,0.00012,12.01745]
[1780091432601,27.21,73362.01,25.0,0.87913,0.00012,12.01745]
[1780091432991,27.21,73362.28,25.0,0.87918,0.00012,12.01452]
[1780091433998,27.21,73368.09,25.0,0.8799,0.00012,11.96462]
[1780091435007,27.21,73371.4,25.0,0.88032,0.00012,11.93602]
[1780091436012,27.21,73370.75,25.0,0.88024,0.00012,11.94101]
[1780091438026,27.21,73370.78,25.0,0.88026,0.00012,11.93971]
[1780091439032,27.21,73371.73,25.0,0.88039,0.00012,11.93115]
[1780091444137,27.19,73361.13,25.0,0.87922,0.00012,12.01145]
[1780091445144,27.19,73357.69,25.0,0.8788,0.00012,12.04006]
[1780091446151,27.19,73358.31,25.0,0.87889,0.00012,12.03414]
[1780091448168,27.18,73360.75,25.0,0.87921,0.00012,12.01213]
[1780091449173,27.18,73363.03,25.0,0.8795,0.00012,11.99217]
[1780091452193,27.18,73359.54,25.0,0.87909,0.00012,12.02009]
[1780091453201,27.18,73356.78,25.0,0.87876,0.00012,12.04294]
[1780091454208,27.18,73358.08,25.0,0.87893,0.00012,12.03125]
[1780091455609,27.18,73360.55,25.0,0.87924,0.00012,12.00965]
[1780091456605,27.18,73363.68,25.0,0.87964,0.00012,11.98248]
[1780091457229,27.18,73366.97,25.0,0.88005,0.00012,11.95401]
[1780091458236,27.18,73366.55,25.0,0.88001,0.00012,11.95708]
[1780091460251,27.17,73368.78,25.0,0.88029,0.00012,11.93714]
[1780091461258,27.16,73370.95,25.0,0.88067,0.00012,11.9113]
[1780091462265,27.16,73371.61,25.0,0.88076,0.00012,11.90499]
[1780091465287,27.16,73367.64,25.0,0.8803,0.00012,11.93688]
[1780091466294,27.16,73364.59,25.0,0.87993,0.00012,11.9623]
[1780091470323,27.15,73364.26,25.0,0.87992,0.00012,11.96305]
[1780091473344,27.13,73365.33,25.0,0.88028,0.00012,11.9377]
[1780091474351,27.12,73366.0,25.0,0.88037,0.00012,11.93127]
[1780091476365,27.12,73366.24,25.0,0.88042,0.00012,11.92777]
[1780091480393,27.12,73371.37,25.0,0.88109,0.00012,11.88131]
[1780091481400,27.12,73377.52,25.0,0.88185,0.00012,11.82847]
[1780091482409,27.11,73380.53,25.0,0.88223,0.00012,11.80237]
[1780091483415,27.11,73385.26,25.0,0.88281,0.00012,11.76176]
[1780091484423,27.11,73394.56,25.0,0.88394,0.00012,11.68261]
[1780091485430,27.11,73390.76,25.0,0.8835,0.00012,11.71396]
[1780091486437,27.11,73384.58,25.0,0.88275,0.00012,11.76585]
[1780091488451,27.11,73381.43,25.0,0.88238,0.00012,11.79152]
[1780091489458,27.11,73383.51,25.0,0.88264,0.00012,11.77337]
[1780091494493,27.1,73383.08,25.0,0.88266,0.00012,11.77039]
[1780091500535,27.1,73382.74,25.0,0.88266,0.00012,11.77014]
[1780091508591,27.09,73381.82,25.0,0.88261,0.00012,11.77373]
[1780091514633,27.09,73381.81,25.0,0.88266,0.00012,11.77061]
[1780091519667,27.08,73379.37,25.0,0.8824,0.00012,11.78867]
[1780091522689,27.08,73377.32,25.0,0.88217,0.00012,11.80438]
[1780091527725,27.07,73375.5,25.0,0.88199,0.00012,11.81691]
[1780091529739,27.07,73373.37,25.0,0.88175,0.00012,11.83382]
[1780091534774,27.07,73371.85,25.0,0.8816,0.00012,11.84363]
[1780091536788,27.07,73374.91,25.0,0.882,0.00012,11.81638]
[1780091541823,27.06,73373.38,25.0,0.88186,0.00012,11.82583]
[1780091545851,27.06,73370.95,25.0,0.88159,0.00012,11.84409]
[1780091546858,27.05,73370.63,25.0,0.88156,0.00012,11.84619]
[1780091548872,27.05,73370.18,25.0,0.88153,0.00012,11.84878]
[1780091552900,27.05,73370.33,25.0,0.88161,0.00012,11.84101]
[1780091554914,27.05,73370.71,25.0,0.88168,0.00012,11.83657]
[1780091557935,27.04,73370.01,25.0,0.88162,0.00012,11.84075]
[1780091559948,27.04,73369.32,25.0,0.88155,0.00012,11.84542]
[1780091560956,27.04,73367.95,25.0,0.88139,0.00012,11.85648]
[1780091561963,27.04,73361.93,25.0,0.88066,0.00012,11.90713]
[1780091562970,27.04,73361.22,25.0,0.88058,0.00012,11.9125]
[1780091563977,27.04,73360.2,25.0,0.88046,0.00012,11.9205]
[1780091564984,27.04,73357.26,25.0,0.88011,0.00012,11.94486]
[1780091565990,27.03,73357.87,25.0,0.88019,0.00012,11.93892]
[1780091568007,27.03,73357.27,25.0,0.88014,0.00012,11.94259]
[1780091569013,27.03,73355.67,25.0,0.87995,0.00012,11.95551]
[1780091570021,27.03,73354.26,25.0,0.87979,0.00012,11.9668]
[1780091573042,27.01,73352.9,25.0,0.87975,0.00012,11.9694]
[1780091574048,27.01,73352.21,25.0,0.87967,0.00012,11.97454]
[1780091575056,27.01,73353.04,25.0,0.87979,0.00012,11.96669]
[1780091576063,27.01,73354.56,25.0,0.87999,0.00012,11.95297]
[1780091579084,27.01,73357.0,25.0,0.88032,0.00012,11.92999]
[1780091580091,27.01,73363.78,25.0,0.88116,0.00012,11.87215]
[1780091581099,27.01,73367.81,25.0,0.88167,0.00012,11.83652]
[1780091582107,27.01,73368.29,25.0,0.88173,0.00012,11.83243]
[1780091583113,27.0,73369.77,25.0,0.88193,0.00012,11.81872]
[1780091584121,27.0,73370.12,25.0,0.88198,0.00012,11.81521]
[1780091585127,27.0,73372.59,25.0,0.88229,0.00012,11.79365]
[1780091588148,27.0,73374.92,25.0,0.88259,0.00012,11.77236]
[1780091589155,27.0,73382.05,25.0,0.88347,0.00012,11.71128]
[1780091590162,27.0,73388.54,25.0,0.88426,0.00012,11.65579]
[1780091592176,27.0,73381.9,25.0,0.88346,0.00012,11.71155]
[1780091593183,27.0,73371.9,25.0,0.88225,0.00012,11.7962]
[1780091594190,27.0,73369.77,25.0,0.882,0.00012,11.81382]
[1780091595197,26.99,73369.28,25.0,0.88194,0.00012,11.81745]
[1780091596204,26.99,73365.3,25.0,0.88146,0.00012,11.85082]
[1780091601239,26.99,73365.46,25.0,0.88152,0.00012,11.84652]
[1780091602246,26.99,73365.12,25.0,0.88149,0.00012,11.84883]
[1780091604260,26.99,73363.19,25.0,0.88127,0.00012,11.86412]
[1780091605268,26.98,73363.84,25.0,0.88136,0.00012,11.85796]
[1780091606274,26.98,73362.15,25.0,0.88116,0.00012,11.87178]
[1780091607280,26.98,73360.8,25.0,0.881,0.00012,11.88268]
[1780091608287,26.98,73359.96,25.0,0.8809,0.00012,11.8895]
[1780091609295,26.98,73359.51,25.0,0.88085,0.00012,11.89297]
[1780091613323,26.98,73358.3,25.0,0.88075,0.00012,11.89815]
[1780091615337,26.98,73356.76,25.0,0.88057,0.00012,11.91071]
[1780091617351,26.98,73355.51,25.0,0.88042,0.00012,11.92078]
[1780091618358,26.98,73354.98,25.0,0.88036,0.00012,11.92499]
[1780091619365,26.98,73352.81,25.0,0.8801,0.00012,11.94321]
[1780091621379,26.98,73352.15,25.0,0.88003,0.00012,11.94816]
[1780091626413,26.97,73352.67,25.0,0.88011,0.00012,11.94199]
[1780091627421,26.97,73351.92,25.0,0.88003,0.00012,11.94807]
[1780091632456,26.97,73351.56,25.0,0.88001,0.00012,11.94948]
[1780091637491,26.97,73351.29,25.0,0.88,0.00012,11.95017]
[1780091644540,26.96,73350.66,25.0,0.87995,0.00012,11.95333]
[1780091646555,26.96,73348.55,25.0,0.8797,0.00012,11.97076]
[1780091650582,26.96,73347.84,25.0,0.87963,0.00012,11.9755]
[1780091651589,26.96,73346.32,25.0,0.87944,0.00012,11.98818]
[1780091654610,26.96,73345.49,25.0,0.87935,0.00012,11.99422]
[1780091655738,26.96,73345.49,25.0,0.87935,0.00012,11.99422]
[1780091655838,26.96,73344.85,25.0,0.87928,0.00012,11.99935]
[1780091656624,26.96,73338.81,25.0,0.87853,0.00013,12.05075]
[1780091658638,26.95,73343.1,25.0,0.87908,0.00012,12.0131]
[1780091661659,26.95,73347.82,25.0,0.87968,0.00012,11.97159]
[1780091664680,26.95,73353.48,25.0,0.8804,0.00012,11.92224]
[1780091665687,26.95,73356.65,25.0,0.88079,0.00012,11.89489]
[1780091670722,26.95,73357.64,25.0,0.88093,0.00012,11.88541]
[1780091675757,26.95,73359.98,25.0,0.88127,0.00012,11.86047]
[1780091678778,26.95,73353.33,25.0,0.88045,0.00012,11.91677]
[1780091679785,26.95,73347.92,25.0,0.87979,0.00012,11.96246]
[1780091680792,26.94,73343.79,25.0,0.87928,0.00012,11.99715]
[1780091682806,26.94,73340.6,25.0,0.8789,0.00013,12.02371]
[1780091685827,26.94,73337.47,25.0,0.87852,0.00013,12.04926]
[1780091686836,26.94,73334.04,25.0,0.8781,0.00013,12.07824]
[1780091687842,26.94,73329.7,25.0,0.87756,0.00013,12.11502]
[1780091688850,26.94,73329.31,25.0,0.87752,0.00013,12.11783]
[1780091689857,26.94,73327.81,25.0,0.87734,0.00013,12.13017]
[1780091690864,26.94,73327.45,25.0,0.8773,0.00013,12.1327]
[1780091694892,26.93,73327.16,25.0,0.87729,0.00013,12.13295]
[1780091697913,26.93,73327.66,25.0,0.87738,0.00013,12.12699]
[1780091702948,26.93,73327.46,25.0,0.87739,0.00013,12.12603]
[1780091706314,26.92,73326.74,25.0,0.87733,0.00013,12.13011]
[1780091708990,26.92,73326.4,25.0,0.87731,0.00013,12.13198]
[1780091713018,26.92,73325.49,25.0,0.87722,0.00013,12.13771]
[1780091714025,26.92,73323.96,25.0,0.87704,0.00013,12.15036]
[1780091715033,26.91,73323.52,25.0,0.87699,0.00013,12.15362]
[1780091720068,26.91,73323.86,25.0,0.87707,0.00013,12.14794]
[1780091725103,26.91,73323.71,25.0,0.87709,0.00013,12.1465]
[1780091728124,26.9,73324.83,25.0,0.87726,0.00013,12.13467]
[1780091729131,26.9,73330.96,25.0,0.87804,0.00013,12.08141]
[1780091730138,26.9,73337.62,25.0,0.87889,0.00013,12.02372]
[1780091735173,26.9,73337.75,25.0,0.87898,0.00013,12.01573]
[1780091740208,26.89,73337.07,25.0,0.87893,0.00013,12.01866]
[1780091744236,26.89,73339.38,25.0,0.87924,0.00013,11.99738]
[1780091745259,26.89,73330.63,25.0,0.87815,0.00013,12.07226]
[1780091746262,26.89,73326.35,25.0,0.87762,0.00013,12.10866]
[1780091747269,26.89,73323.84,25.0,0.87731,0.00013,12.12979]
[1780091750290,26.88,73327.16,25.0,0.87775,0.00013,12.09965]
[1780091751296,26.88,73327.94,25.0,0.87785,0.00013,12.09246]
[1780091752304,26.88,73329.23,25.0,0.87802,0.00013,12.0809]
[1780091753311,26.88,73328.7,25.0,0.87796,0.00013,12.08502]
[1780091756332,26.88,73328.94,25.0,0.87802,0.00013,12.08089]
[1780091757338,26.88,73329.39,25.0,0.87809,0.00013,12.07623]
[1780091759353,26.87,73331.25,25.0,0.87835,0.00013,12.05864]
[1780091760360,26.87,73332.21,25.0,0.87848,0.00013,12.04962]
[1780091761367,26.87,73331.85,25.0,0.87844,0.00013,12.05198]
[1780091763381,26.87,73332.59,25.0,0.87856,0.00013,12.04412]
[1780091765395,26.87,73332.24,25.0,0.87854,0.00013,12.04567]
[1780091772444,26.86,73332.41,25.0,0.87861,0.00013,12.04022]
[1780091773451,26.86,73331.52,25.0,0.87851,0.00013,12.04752]
[1780091774458,26.86,73331.67,25.0,0.87853,0.00013,12.04587]
[1780091778486,26.86,73332.34,25.0,0.87864,0.00013,12.03865]
[1780091779493,26.86,73331.87,25.0,0.87858,0.00013,12.04235]
[1780091782514,26.85,73332.09,25.0,0.87863,0.00013,12.03939]
[1780091783521,26.85,73332.61,25.0,0.8787,0.00013,12.03456]
[1780091784527,26.85,73334.25,25.0,0.87891,0.00013,12.02011]
[1780091789563,26.85,73334.54,25.0,0.87897,0.00013,12.01603]
[1780091794598,26.85,73334.49,25.0,0.87902,0.00013,12.01086]
[1780091797618,26.85,73333.17,25.0,0.87886,0.00013,12.02131]
[1780091798626,26.85,73333.39,25.0,0.87889,0.00013,12.0191]
[1780091799632,26.85,73333.14,25.0,0.87887,0.00013,12.02094]
[1780091800640,26.84,73333.5,25.0,0.87892,0.00013,12.01752]
[1780091805675,26.84,73333.44,25.0,0.87893,0.00013,12.01653]
[1780091806682,26.84,73333.11,25.0,0.87889,0.00013,12.01907]
[1780091807689,26.84,73333.72,25.0,0.87898,0.00013,12.01351]
[1780091812724,26.84,73339.92,25.0,0.87978,0.00013,11.95837]
[1780091817759,26.84,73340.25,25.0,0.87984,0.00012,11.95442]
[1780091822794,26.83,73340.31,25.0,0.87986,0.00012,11.95286]
[1780091827828,26.83,73340.98,25.0,0.87996,0.00012,11.94609]
[1780091834877,26.83,73340.57,25.0,0.87993,0.00012,11.94818]
[1780091839913,26.83,73339.13,25.0,0.87976,0.00013,11.95948]
[1780091844948,26.83,73339.23,25.0,0.87979,0.00013,11.95749]
[1780091847969,26.83,73341.41,25.0,0.88007,0.00012,11.93806]
[1780091853004,26.82,73341.39,25.0,0.88012,0.00012,11.93315]
[1780091858039,26.82,73344.24,25.0,0.88049,0.00012,11.90732]
[1780091863074,26.82,73343.88,25.0,0.88048,0.00012,11.90775]
[1780091868109,26.81,73342.61,25.0,0.88036,0.00012,11.91599]
[1780091873144,26.81,73342.76,25.0,0.88042,0.00012,11.91197]
[1780091878180,26.8,73342.96,25.0,0.88049,0.00012,11.90752]
[1780091882208,26.8,73340.75,25.0,0.88024,0.00012,11.92436]
[1780091887243,26.8,73340.32,25.0,0.88023,0.00012,11.9252]
[1780091892282,26.79,73340.44,25.0,0.88029,0.00012,11.92079]
[1780091895300,26.79,73342.93,25.0,0.88063,0.00012,11.89769]
[1780091905370,26.78,73343.04,25.0,0.88071,0.00012,11.8915]
[1780091910405,26.77,73342.49,25.0,0.88068,0.00012,11.89361]
[1780091915440,26.77,73342.81,25.0,0.88079,0.00012,11.88424]
[1780091922489,26.76,73343.1,25.0,0.88088,0.00012,11.8782]
[1780091924502,26.76,73346.77,25.0,0.88135,0.00012,11.84563]
[1780091930545,26.76,73347.81,25.0,0.88152,0.00012,11.834]
[1780091935579,26.75,73349.44,25.0,0.88175,0.00012,11.81782]
[1780091940615,26.75,73350.59,25.0,0.88192,0.00012,11.80585]
[1780091941622,26.75,73356.29,25.0,0.88263,0.00012,11.75647]
[1780091942629,26.75,73353.19,25.0,0.88225,0.00012,11.78275]
[1780091947665,26.75,73353.36,25.0,0.8823,0.00012,11.77941]
[1780091952700,26.74,73353.3,25.0,0.88232,0.00012,11.77803]
[1780091965791,26.74,73352.52,25.0,0.8823,0.00012,11.77961]
[1780091970826,26.73,73352.68,25.0,0.88234,0.00012,11.77629]
[1780091972841,26.73,73349.37,25.0,0.88198,0.00012,11.79995]
[1780091973848,26.73,73344.11,25.0,0.88133,0.00012,11.84518]
[1780091977876,26.73,73339.99,25.0,0.88082,0.00012,11.88015]
[1780091982911,26.73,73340.09,25.0,0.88084,0.00012,11.87848]
[1780091985932,26.73,73337.88,25.0,0.88057,0.00012,11.89708]
[1780091986939,26.73,73333.39,25.0,0.88001,0.00013,11.93565]
[1780091987946,26.73,73326.5,25.0,0.87915,0.00013,11.99493]
[1780091988953,26.73,73325.55,25.0,0.87904,0.00013,12.00284]
[1780091989960,26.73,73324.88,25.0,0.87896,0.00013,12.00831]
[1780091993988,26.72,73323.92,25.0,0.87885,0.00013,12.01535]
[1780091997012,26.72,73318.7,25.0,0.87821,0.00013,12.05955]
[1780091998018,26.72,73320.1,25.0,0.87838,0.00013,12.04744]
[1780091999025,26.72,73321.2,25.0,0.87852,0.00013,12.03796]
[1780092001040,26.72,73323.57,25.0,0.87882,0.00013,12.01756]
[1780092002047,26.72,73326.8,25.0,0.87923,0.00013,11.98932]
[1780092003054,26.72,73328.49,25.0,0.87945,0.00013,11.97445]
[1780092004061,26.72,73328.95,25.0,0.87951,0.00013,11.97023]
[1780092005068,26.72,73330.47,25.0,0.8797,0.00013,11.95686]
[1780092006075,26.72,73330.85,25.0,0.87976,0.00013,11.95335]
[1780092008089,26.72,73331.54,25.0,0.87985,0.00013,11.94697]
[1780092009096,26.72,73330.53,25.0,0.87972,0.00013,11.95549]
[1780092010103,26.72,73331.31,25.0,0.87983,0.00013,11.94854]
[1780092011110,26.72,73332.03,25.0,0.87992,0.00013,11.94212]
[1780092012117,26.72,73331.43,25.0,0.87985,0.00013,11.94711]
[1780092015138,26.72,73331.7,25.0,0.87989,0.00013,11.9442]
[1780092016145,26.72,73331.93,25.0,0.87992,0.00013,11.94202]
[1780092017152,26.72,73332.61,25.0,0.88001,0.00013,11.93597]
[1780092018159,26.72,73332.99,25.0,0.88006,0.00013,11.93252]
[1780092019166,26.72,73337.41,25.0,0.88061,0.00013,11.8942]
[1780092020173,26.72,73340.65,25.0,0.88102,0.00012,11.86615]
[1780092025208,26.72,73339.49,25.0,0.88088,0.00012,11.87572]
[1780092031249,26.71,73339.69,25.0,0.88095,0.00012,11.86943]
[1780092037292,26.71,73339.32,25.0,0.88091,0.00012,11.87208]
[1780092038301,26.71,73334.94,25.0,0.88036,0.00013,11.90978]
[1780092039308,26.71,73331.76,25.0,0.87996,0.00013,11.93715]
[1780092040316,26.71,73330.56,25.0,0.87982,0.00013,11.94736]
[1780092041323,26.71,73330.74,25.0,0.87984,0.00013,11.94562]
[1780092042330,26.71,73330.57,25.0,0.87982,0.00013,11.94689]
[1780092044344,26.71,73330.31,25.0,0.8798,0.00013,11.94874]
[1780092045350,26.71,73330.72,25.0,0.87985,0.00013,11.945]
[1780092047365,26.71,73330.52,25.0,0.87983,0.00013,11.94633]
[1780092050386,26.71,73330.69,25.0,0.87986,0.00013,11.94428]
[1780092051393,26.71,73331.07,25.0,0.87991,0.00013,11.94081]
[1780092053407,26.71,73330.22,25.0,0.87981,0.00013,11.94778]
[1780092054414,26.71,73329.9,25.0,0.87977,0.00013,11.95036]
[1780092055421,26.71,73329.65,25.0,0.87974,0.00013,11.95232]
[1780092058442,26.71,73328.5,25.0,0.87961,0.00013,11.96167]
[1780092059449,26.71,73327.78,25.0,0.87952,0.00013,11.9677]
[1780092062471,26.71,73329.81,25.0,0.87978,0.00013,11.94952]
[1780092063478,26.71,73327.75,25.0,0.87953,0.00013,11.96711]
[1780092064485,26.7,73326.88,25.0,0.87942,0.00013,11.97424]
[1780092065492,26.7,73327.89,25.0,0.87955,0.00013,11.96529]
[1780092066499,26.7,73329.18,25.0,0.87972,0.00013,11.95393]
[1780092070526,26.7,73329.42,25.0,0.87976,0.00013,11.95112]
[1780092071533,26.7,73329.14,25.0,0.87973,0.00013,11.95336]
[1780092072540,26.7,73329.41,25.0,0.87976,0.00013,11.95085]
[1780092075561,26.7,73331.01,25.0,0.87997,0.00013,11.9365]
[1780092076569,26.7,73333.64,25.0,0.88031,0.00013,11.91327]
[1780092079589,26.7,73335.84,25.0,0.8806,0.00013,11.89286]
[1780092084625,26.69,73335.88,25.0,0.88064,0.00013,11.89026]
[1780092089660,26.69,73335.82,25.0,0.88067,0.00013,11.88854]
[1780092094695,26.69,73335.93,25.0,0.88074,0.00013,11.88133]
[1780092099730,26.68,73335.69,25.0,0.88075,0.00013,11.88121]
[1780092104765,26.68,73335.88,25.0,0.8808,0.00013,11.8774]
[1780092105791,26.68,73340.63,25.0,0.8814,0.00012,11.83596]
[1780092107786,26.68,73344.69,25.0,0.88192,0.00012,11.80022]
[1780092112821,26.68,73344.78,25.0,0.88195,0.00012,11.7978]
[1780092114834,26.67,73347.87,25.0,0.88234,0.00012,11.77052]
[1780092115842,26.67,73354.08,25.0,0.88311,0.00012,11.71675]
[1780092119870,26.67,73356.23,25.0,0.88339,0.00012,11.6974]
[1780092121886,26.67,73363.3,25.0,0.88426,0.00012,11.63661]
[1780092122892,26.67,73372.66,25.0,0.8854,0.00012,11.55617]
[1780092123899,26.67,73372.49,25.0,0.88538,0.00012,11.55761]
[1780092127927,26.67,73376.73,25.0,0.8859,0.00012,11.52119]
[1780092132962,26.67,73377.97,25.0,0.88605,0.00012,11.51062]
[1780092137997,26.67,73377.92,25.0,0.88604,0.00012,11.51119]
[1780092142033,26.67,73384.16,25.0,0.8868,0.00012,11.45782]
[1780092143040,26.67,73389.9,25.0,0.88749,0.00012,11.40845]
[1780092146062,26.67,73393.13,25.0,0.88789,0.00012,11.3801]
[1780092149644,26.67,73393.21,25.0,0.8879,0.00012,11.37897]
[1780092149735,26.67,73393.56,25.0,0.88795,0.00012,11.37554]
[1780092150090,26.67,73394.65,25.0,0.88808,0.00012,11.36625]
[1780092151097,26.67,73395.45,25.0,0.88821,0.00012,11.35521]
[1780092155125,26.67,73396.98,25.0,0.8884,0.00012,11.34178]
[1780092156132,26.67,73397.52,25.0,0.88847,0.00012,11.337]
[1780092157138,26.67,73391.93,25.0,0.8878,0.00012,11.38451]
[1780092158145,26.67,73384.81,25.0,0.88694,0.00012,11.44588]
[1780092160160,26.67,73385.49,25.0,0.88701,0.00012,11.44099]
[1780092161166,26.67,73384.17,25.0,0.88684,0.00012,11.45274]
[1780092166202,26.67,73384.48,25.0,0.88685,0.00012,11.45231]
[1780092170230,26.68,73383.16,25.0,0.88667,0.00012,11.4653]
[1780092172245,26.68,73381.59,25.0,0.88647,0.00012,11.47954]
[1780092173252,26.68,73380.55,25.0,0.88634,0.00012,11.48882]
[1780092178287,26.68,73380.23,25.0,0.88627,0.00012,11.49341]
[1780092182315,26.68,73378.5,25.0,0.88604,0.00012,11.50965]
[1780092188358,26.69,73378.37,25.0,0.886,0.00012,11.51277]
[1780092193393,26.69,73378.91,25.0,0.88604,0.00012,11.50983]
[1780092196414,26.69,73381.32,25.0,0.88632,0.00012,11.49025]
[1780092199435,26.69,73380.61,25.0,0.88622,0.00012,11.49743]
[1780092202456,26.7,73379.27,25.0,0.88604,0.00012,11.50996]
[1780092207490,26.7,73380.14,25.0,0.88612,0.00012,11.50426]
[1780092208695,26.7,73380.14,25.0,0.88612,0.00012,11.50426]
[1780092208707,26.7,73380.29,25.0,0.88613,0.00012,11.50368]
[1780092209075,26.7,73380.29,25.0,0.88613,0.00012,11.50368]
[1780092209505,26.7,73375.09,25.0,0.8855,0.00012,11.54817]
[1780092210512,26.7,73369.21,25.0,0.88478,0.00012,11.5989]
[1780092211519,26.7,73367.98,25.0,0.88466,0.00012,11.60571]
[1780092212526,26.7,73369.31,25.0,0.88482,0.00012,11.59452]
[1780092213533,26.7,73370.54,25.0,0.88496,0.00012,11.5842]
[1780092214540,26.7,73369.61,25.0,0.88485,0.00012,11.5924]
[1780092217561,26.7,73371.75,25.0,0.8851,0.00012,11.57478]
[1780092218568,26.7,73374.67,25.0,0.88545,0.00012,11.55003]
[1780092223603,26.71,73374.96,25.0,0.88546,0.00012,11.54906]
[1780092228642,26.71,73376.53,25.0,0.88563,0.00012,11.53723]
[1780092232670,26.71,73370.56,25.0,0.88488,0.00012,11.58997]
[1780092233677,26.71,73367.35,25.0,0.88449,0.00012,11.61773]
[1780092234684,26.71,73367.81,25.0,0.88454,0.00012,11.614]
[1780092235691,26.71,73368.48,25.0,0.88462,0.00012,11.60849]
[1780092236697,26.71,73369.18,25.0,0.8847,0.00012,11.60272]
[1780092237705,26.71,73368.48,25.0,0.88461,0.00012,11.60897]
[1780092238712,26.71,73369.42,25.0,0.88472,0.00012,11.60115]
[1780092239719,26.71,73370.62,25.0,0.88487,0.00012,11.59113]
[1780092240726,26.71,73370.53,25.0,0.88485,0.00012,11.59217]
[1780092241734,26.71,73369.22,25.0,0.88469,0.00012,11.60366]
[1780092242740,26.72,73368.33,25.0,0.88458,0.00012,11.61154]
[1780092244754,26.72,73368.51,25.0,0.88459,0.00012,11.6105]
[1780092245761,26.72,73368.3,25.0,0.88456,0.00012,11.61255]
[1780092246768,26.72,73367.51,25.0,0.88446,0.00012,11.61957]
[1780092247775,26.72,73365.09,25.0,0.88416,0.00012,11.64056]
[1780092248782,26.72,73362.96,25.0,0.8839,0.00012,11.65904]
[1780092249789,26.72,73362.21,25.0,0.8838,0.00012,11.66566]
[1780092251803,26.72,73360.67,25.0,0.88361,0.00012,11.67925]
[1780092256838,26.72,73362.6,25.0,0.88383,0.00012,11.66351]
[1780092258852,26.72,73363.01,25.0,0.88388,0.00012,11.66038]
[1780092259859,26.72,73357.6,25.0,0.88321,0.00012,11.70702]
[1780092260866,26.72,73355.5,25.0,0.88295,0.00012,11.72519]
[1780092261873,26.72,73354.85,25.0,0.88287,0.00012,11.73088]
[1780092270935,26.72,73353.11,25.0,0.88264,0.00012,11.7468]
[1780092271943,26.72,73350.18,25.0,0.88231,0.00012,11.76805]
[1780092272950,26.72,73348.4,25.0,0.88209,0.00012,11.78343]
[1780092273957,26.72,73346.33,25.0,0.88183,0.00012,11.80128]
[1780092275971,26.72,73347.2,25.0,0.88194,0.00012,11.79381]
[1780092276978,26.72,73346.33,25.0,0.88183,0.00012,11.80132]
[1780092282013,26.72,73345.44,25.0,0.88172,0.00012,11.80899]
[1780092284027,26.72,73346.77,25.0,0.88189,0.00012,11.79752]
[1780092285034,26.72,73350.88,25.0,0.8824,0.00012,11.76217]
[1780092286041,26.72,73351.81,25.0,0.88251,0.00012,11.75422]
[1780092287048,26.72,73349.86,25.0,0.88227,0.00012,11.77106]
[1780092290069,26.72,73348.7,25.0,0.88212,0.00012,11.78115]
[1780092291076,26.72,73347.7,25.0,0.882,0.00012,11.78977]
[1780092293602,26.72,73347.46,25.0,0.88197,0.00012,11.79185]
[1780092293668,26.72,73347.48,25.0,0.88197,0.00012,11.79168]
[1780092294788,26.72,73347.48,25.0,0.88197,0.00012,11.79168]
[1780092294871,26.72,73332.33,25.0,0.88008,0.00013,11.92234]
[1780092295105,26.72,73317.96,25.0,0.87827,0.00013,12.04655]
[1780092296111,26.72,73317.55,25.0,0.87822,0.00013,12.04974]
[1780092302156,26.72,73317.31,25.0,0.87822,0.00013,12.04972]
[1780092304175,26.72,73313.83,25.0,0.87778,0.00013,12.07957]
[1780092305182,26.72,73309.95,25.0,0.87729,0.00013,12.1132]
[1780092306189,26.72,73308.1,25.0,0.87705,0.00013,12.12921]
[1780092311224,26.72,73308.25,25.0,0.87707,0.00013,12.12765]
[1780092314245,26.72,73305.57,25.0,0.87673,0.00013,12.15078]
[1780092315252,26.72,73311.12,25.0,0.87744,0.00013,12.10258]
[1780092316259,26.72,73317.25,25.0,0.87822,0.00013,12.04976]
[1780092317266,26.72,73318.32,25.0,0.87835,0.00013,12.04085]
[1780092320287,26.72,73319.37,25.0,0.87847,0.00013,12.0329]
[1780092323308,26.72,73320.02,25.0,0.87853,0.00013,12.02846]
[1780092325322,26.72,73319.42,25.0,0.87844,0.00013,12.03445]
[1780092329350,26.73,73319.98,25.0,0.87849,0.00013,12.03116]
[1780092330357,26.73,73319.12,25.0,0.87838,0.00013,12.03898]
[1780092331364,26.73,73318.33,25.0,0.87831,0.00013,12.04215]
[1780092332370,26.73,73320.22,25.0,0.87854,0.00013,12.02616]
[1780092333378,26.73,73318.84,25.0,0.87836,0.00013,12.03848]
[1780092335392,26.73,73315.8,25.0,0.87796,0.00013,12.06553]
[1780092336399,26.73,73314.3,25.0,0.87777,0.00013,12.07884]
[1780092337406,26.73,73312.85,25.0,0.87758,0.00013,12.0917]
[1780092338413,26.73,73310.7,25.0,0.8773,0.00013,12.11035]
[1780092339420,26.73,73311.41,25.0,0.87739,0.00013,12.10419]
[1780092343448,26.73,73310.44,25.0,0.87727,0.00013,12.11257]
[1780092344455,26.73,73308.92,25.0,0.87708,0.00013,12.12573]
[1780092346469,26.73,73306.85,25.0,0.87681,0.00013,12.14412]
[1780092348483,26.73,73304.59,25.0,0.87652,0.00013,12.16357]
[1780092349490,26.73,73306.87,25.0,0.87681,0.00013,12.14396]
[1780092350497,26.73,73305.48,25.0,0.87663,0.00013,12.1562]
[1780092353518,26.73,73314.22,25.0,0.87774,0.00013,12.08094]
[1780092354524,26.73,73321.39,25.0,0.87865,0.00013,12.01891]
[1780092355532,26.73,73320.41,25.0,0.87852,0.00013,12.02747]
[1780092358553,26.74,73321.35,25.0,0.87863,0.00013,12.02011]
[1780092362582,26.74,73322.02,25.0,0.87871,0.00013,12.01465]
[1780092364595,26.74,73321.36,25.0,0.87862,0.00013,12.02079]
[1780092367616,26.74,73315.67,25.0,0.87788,0.00013,12.07102]
[1780092368623,26.74,73310.63,25.0,0.87724,0.00013,12.11492]
[1780092369630,26.74,73305.9,25.0,0.87663,0.00013,12.15611]
[1780092370637,26.74,73304.29,25.0,0.87642,0.00013,12.17027]
[1780092373717,26.74,73304.16,25.0,0.8764,0.00013,12.17165]
[1780092373722,26.74,73301.02,25.0,0.876,0.00013,12.19901]
[1780092374665,26.74,73299.12,25.0,0.87575,0.00013,12.21561]
[1780092375672,26.74,73296.79,25.0,0.87545,0.00013,12.23592]
[1780092377686,26.74,73295.47,25.0,0.87528,0.00013,12.24746]
[1780092381714,26.74,73294.6,25.0,0.87517,0.00013,12.25507]
[1780092382353,26.74,73294.6,25.0,0.87517,0.00013,12.25507]
[1780092382721,26.74,73289.08,25.0,0.87445,0.00013,12.30304]
[1780092383728,26.74,73286.89,25.0,0.87417,0.00013,12.32209]
[1780092384735,26.74,73285.77,25.0,0.87402,0.00013,12.33186]
[1780092385742,26.74,73291.25,25.0,0.87473,0.00013,12.2842]
[1780092386749,26.74,73296.37,25.0,0.87539,0.00013,12.23971]
[1780092388763,26.74,73297.84,25.0,0.87558,0.00013,12.22713]
[1780092390777,26.74,73300.15,25.0,0.87587,0.00013,12.20738]
[1780092394805,26.74,73303.75,25.0,0.87636,0.00013,12.17243]
[1780092395812,26.74,73306.7,25.0,0.87674,0.00013,12.14671]
[1780092400846,26.74,73308.18,25.0,0.87694,0.00013,12.13339]
[1780092405882,26.74,73308.31,25.0,0.87696,0.00013,12.13192]
[1780092410917,26.74,73309.24,25.0,0.87708,0.00013,12.12355]
[1780092415952,26.74,73308.32,25.0,0.87697,0.00013,12.13122]
[1780092420987,26.74,73308.93,25.0,0.87705,0.00013,12.12562]
[1780092426023,26.74,73308.75,25.0,0.87704,0.00013,12.12683]
[1780092432725,26.74,73308.98,25.0,0.87707,0.00013,12.12462]
[1780092437099,26.74,73315.76,25.0,0.87794,0.00013,12.06531]
[1780092438107,26.74,73320.56,25.0,0.87855,0.00013,12.02379]
[1780092443142,26.74,73322.04,25.0,0.87873,0.00013,12.01135]
[1780092449184,26.74,73322.06,25.0,0.87871,0.00013,12.01302]
[1780092452128,26.74,73318.43,25.0,0.87826,0.00013,12.04158]
[1780092452205,26.74,73313.17,25.0,0.8776,0.00013,12.0871]
[1780092453211,26.74,73308.43,25.0,0.87699,0.00013,12.12846]
[1780092456233,26.74,73306.09,25.0,0.87668,0.00013,12.14943]
[1780092461268,26.74,73306.44,25.0,0.87672,0.00013,12.1466]
[1780092466303,26.74,73307.02,25.0,0.8768,0.00013,12.14119]
[1780092471338,26.74,73307.25,25.0,0.87683,0.00013,12.13884]
[1780092476373,26.74,73306.79,25.0,0.87678,0.00013,12.14251]
[1780092481408,26.74,73307.46,25.0,0.87687,0.00013,12.13639]
[1780092486443,26.74,73309.11,25.0,0.87708,0.00013,12.12182]
[1780092491479,26.74,73308.92,25.0,0.87706,0.00013,12.12332]
[1780092493493,26.74,73305.78,25.0,0.87666,0.00013,12.15078]
[1780092494500,26.74,73299.91,25.0,0.8759,0.00013,12.20193]
[1780092496523,26.74,73295.02,25.0,0.87527,0.00013,12.24436]
[1780092497521,26.74,73295.34,25.0,0.87531,0.00013,12.24169]
[1780092498528,26.74,73293.56,25.0,0.87508,0.00013,12.25697]
[1780092499535,26.74,73295.82,25.0,0.87538,0.00013,12.23713]
[1780092502556,26.74,73294.87,25.0,0.87526,0.00013,12.24485]
[1780092503563,26.74,73295.21,25.0,0.87531,0.00013,12.24171]
[1780092504570,26.74,73296.35,25.0,0.87546,0.00013,12.23163]
[1780092509605,26.74,73297.43,25.0,0.87561,0.00013,12.22142]
[1780092514640,26.74,73297.57,25.0,0.87567,0.00013,12.2155]
[1780092519675,26.74,73296.38,25.0,0.87553,0.00013,12.22514]
[1780092520682,26.74,73294.27,25.0,0.87526,0.00013,12.24333]
[1780092521689,26.74,73291.04,25.0,0.87484,0.00013,12.27122]
[1780092522696,26.74,73288.68,25.0,0.87454,0.00013,12.29153]
[1780092527731,26.73,73289.08,25.0,0.87461,0.00013,12.28686]
[1780092529745,26.73,73290.88,25.0,0.87485,0.00013,12.27075]
[1780092530751,26.73,73291.51,25.0,0.87493,0.00013,12.26506]
[1780092531759,26.73,73292.33,25.0,0.87504,0.00013,12.25773]
[1780092532767,26.73,73292.86,25.0,0.87512,0.00013,12.25294]
[1780092534781,26.73,73294.75,25.0,0.87536,0.00013,12.23615]
[1780092535788,26.73,73298.65,25.0,0.87587,0.00013,12.20212]
[1780092536795,26.73,73301.23,25.0,0.8762,0.00013,12.17961]
[1780092541830,26.73,73302.62,25.0,0.87639,0.00013,12.16713]
[1780092548878,26.73,73304.33,25.0,0.87661,0.00013,12.15193]
[1780092550893,26.73,73308.19,25.0,0.87711,0.00013,12.11837]
[1780092555928,26.73,73306.79,25.0,0.87693,0.00013,12.13055]
[1780092560962,26.73,73308.25,25.0,0.87711,0.00013,12.11786]
[1780092565000,26.73,73304.67,25.0,0.87666,0.00013,12.14898]
[1780092566007,26.73,73301.91,25.0,0.8763,0.00013,12.17289]
[1780092571042,26.73,73303.93,25.0,0.8766,0.00013,12.15105]
[1780092576077,26.73,73303.36,25.0,0.87653,0.00013,12.15582]
[1780092581112,26.73,73302.69,25.0,0.87645,0.00013,12.16138]
[1780092584133,26.73,73300.52,25.0,0.87617,0.00013,12.18006]
[1780092586146,26.73,73298.28,25.0,0.87588,0.00013,12.19933]
[1780092588161,26.73,73306.25,25.0,0.87691,0.00013,12.12998]
[1780092589168,26.73,73314.76,25.0,0.87799,0.00013,12.05654]
[1780092590175,26.73,73314.97,25.0,0.87801,0.00013,12.05513]
[1780092595210,26.73,73317.42,25.0,0.8783,0.00013,12.03558]
[1780092600246,26.73,73316.48,25.0,0.87818,0.00013,12.04389]
[1780092602260,26.73,73313.5,25.0,0.87779,0.00013,12.07012]
[1780092604274,26.73,73310.42,25.0,0.87739,0.00013,12.09751]
[1780092611323,26.74,73310.68,25.0,0.87739,0.00013,12.09757]
[1780092615351,26.74,73305.28,25.0,0.87668,0.00013,12.14533]
[1780092616358,26.74,73300.26,25.0,0.87604,0.00013,12.18877]
[1780092621393,26.74,73300.65,25.0,0.8761,0.00013,12.18461]
[1780092625421,26.74,73303.19,25.0,0.87644,0.00013,12.16197]
[1780092630456,26.74,73309.97,25.0,0.87731,0.00013,12.10261]
[1780092631463,26.74,73314.86,25.0,0.87797,0.00013,12.05617]
[1780092632470,26.74,73319.19,25.0,0.87852,0.00013,12.01872]
[1780092637504,26.74,73318.39,25.0,0.87841,0.00013,12.02598]
[1780092642541,26.74,73318.49,25.0,0.87842,0.00013,12.02542]
[1780092647575,26.74,73317.5,25.0,0.87829,0.00013,12.03425]
[1780092652610,26.74,73317.07,25.0,0.87823,0.00013,12.03816]
[1780092653617,26.74,73310.74,25.0,0.87743,0.00013,12.09298]
[1780092655631,26.74,73308.55,25.0,0.87715,0.00013,12.11183]
[1780092659661,26.74,73312.44,25.0,0.87765,0.00013,12.07783]
[1780092660668,26.74,73316.2,25.0,0.87813,0.00013,12.04526]
[1780092665707,26.74,73318.25,25.0,0.87839,0.00013,12.02773]
[1780092671752,26.73,73318.78,25.0,0.87848,0.00013,12.02155]
[1780092675780,26.73,73315.03,25.0,0.87802,0.00013,12.05268]
[1780092677794,26.73,73312.49,25.0,0.87771,0.00013,12.0739]
[1780092683836,26.73,73312.91,25.0,0.8778,0.00013,12.06787]
[1780092688871,26.72,73314.08,25.0,0.87797,0.00013,12.05581]
[1780092693906,26.72,73314.28,25.0,0.87806,0.00013,12.04818]
[1780092698941,26.72,73313.58,25.0,0.878,0.00013,12.05239]
[1780092703976,26.71,73313.82,25.0,0.87805,0.00013,12.04847]
[1780092709011,26.71,73315.07,25.0,0.87824,0.00013,12.03586]
[1780092713039,26.71,73318.53,25.0,0.8787,0.00013,12.00455]
[1780092718075,26.71,73320.25,25.0,0.87894,0.00013,11.98814]
[1780092720090,26.71,73322.63,25.0,0.87925,0.00013,11.967]
[1780092725125,26.7,73323.05,25.0,0.87932,0.00013,11.96218]
[1780092730160,26.7,73323.28,25.0,0.87936,0.00013,11.95907]
[1780092735195,26.7,73323.32,25.0,0.87938,0.00013,11.95764]
[1780092746272,26.7,73323.22,25.0,0.8794,0.00013,11.95601]
[1780092754332,26.69,73323.22,25.0,0.87946,0.00013,11.95037]
[1780092759367,26.69,73323.29,25.0,0.87948,0.00013,11.94882]
[1780092764402,26.69,73322.77,25.0,0.87943,0.00013,11.95237]
[1780092770444,26.69,73321.74,25.0,0.87932,0.00013,11.9601]
[1780092775479,26.69,73322.02,25.0,0.87937,0.00013,11.95669]
[1780092781521,26.68,73322.08,25.0,0.87939,0.00013,11.95499]
[1780092787563,26.68,73322.54,25.0,0.87947,0.00013,11.94987]
[1780092793604,26.68,73324.25,25.0,0.8797,0.00013,11.93403]
[1780092798640,26.68,73321.06,25.0,0.8793,0.00013,11.96089]
[1780092803675,26.68,73321.65,25.0,0.87939,0.00013,11.95481]
[1780092807703,26.68,73324.31,25.0,0.87974,0.00013,11.93109]
[1780092813745,26.68,73324.79,25.0,0.87985,0.00013,11.92202]
[1780092818780,26.67,73325.04,25.0,0.87989,0.00013,11.91917]
[1780092823815,26.67,73326.06,25.0,0.88002,0.00013,11.9097]
[1780092829857,26.67,73326.37,25.0,0.88007,0.00013,11.9063]
[1780092831871,26.67,73329.01,25.0,0.88041,0.00013,11.88322]
[1780092836906,26.67,73331.84,25.0,0.88077,0.00013,11.85833]
[1780092838920,26.67,73334.52,25.0,0.88111,0.00013,11.83507]
[1780092843955,26.67,73334.47,25.0,0.8811,0.00013,11.83536]
[1780092848990,26.67,73340.77,25.0,0.88189,0.00012,11.78083]
[1780092851004,26.67,73343.05,25.0,0.88218,0.00012,11.76124]
[1780092856040,26.67,73341.8,25.0,0.88202,0.00012,11.77221]
[1780092857047,26.67,73344.55,25.0,0.88236,0.00012,11.74853]
[1780092863089,26.67,73344.35,25.0,0.88233,0.00012,11.75055]
[1780092868124,26.67,73340.67,25.0,0.88187,0.00012,11.78237]
[1780092873159,26.67,73337.7,25.0,0.88153,0.00012,11.80385]
[1780092874166,26.67,73335.34,25.0,0.88124,0.00013,11.8242]
[1780092875173,26.67,73325.24,25.0,0.87997,0.00013,11.91144]
[1780092876180,26.67,73312.2,25.0,0.87832,0.00013,12.02431]
[1780092877187,26.67,73311.35,25.0,0.87822,0.00013,12.03147]
[1780092878193,26.67,73311.53,25.0,0.87825,0.00013,12.02955]
[1780092883229,26.67,73312.49,25.0,0.87839,0.00013,12.01945]
[1780092888264,26.66,73311.57,25.0,0.8783,0.00013,12.02578]
[1780092893299,26.66,73313.86,25.0,0.87862,0.00013,12.00426]
[1780092899341,26.66,73314.23,25.0,0.87869,0.00013,11.99926]
[1780092903373,26.66,73321.75,25.0,0.87966,0.00013,11.93296]
[1780092904377,26.66,73326.62,25.0,0.88028,0.00013,11.89035]
[1780092906396,26.66,73333.05,25.0,0.88109,0.00013,11.83453]
[1780092907403,26.66,73328.53,25.0,0.88052,0.00013,11.87356]
[1780092908410,26.66,73323.38,25.0,0.87987,0.00013,11.91803]
[1780092913448,26.65,73322.26,25.0,0.87975,0.00013,11.92688]
[1780092918481,26.65,73322.28,25.0,0.87976,0.00013,11.92582]
[1780092923517,26.65,73321.78,25.0,0.87971,0.00013,11.92932]
[1780092928552,26.65,73322.33,25.0,0.87979,0.00013,11.92373]
[1780092932580,26.65,73319.46,25.0,0.87947,0.00013,11.94391]
[1780092937616,26.65,73320.22,25.0,0.87958,0.00013,11.93642]
[1780092943658,26.65,73321.14,25.0,0.87971,0.00013,11.92746]
[1780092949789,26.65,73321.29,25.0,0.87973,0.00013,11.92585]
[1780092956749,26.64,73321.08,25.0,0.87973,0.00013,11.92603]
[1780092961784,26.64,73321.11,25.0,0.87974,0.00013,11.92504]
[1780092966819,26.64,73321.62,25.0,0.87982,0.00013,11.91993]
[1780092971854,26.64,73322.29,25.0,0.87991,0.00013,11.91351]
[1780092973870,26.64,73325.11,25.0,0.88027,0.00013,11.88884]
[1780092974877,26.64,73333.22,25.0,0.88129,0.00013,11.81859]
[1780092977898,26.64,73335.19,25.0,0.88154,0.00012,11.80161]
[1780092982695,26.64,73335.97,25.0,0.88163,0.00012,11.79497]
[1780092982933,26.64,73347.99,25.0,0.88313,0.00012,11.69133]
[1780092983940,26.64,73355.72,25.0,0.88408,0.00012,11.62496]
[1780092984986,26.64,73357.69,25.0,0.88432,0.00012,11.60828]
[1780092986967,26.64,73359.49,25.0,0.88453,0.00012,11.59339]
[1780092987973,26.64,73360.11,25.0,0.8846,0.00012,11.58837]
[1780092989988,26.64,73359.5,25.0,0.88452,0.00012,11.59424]
[1780092992008,26.64,73360.2,25.0,0.88463,0.00012,11.58479]
[1780092993009,26.64,73360.75,25.0,0.88469,0.00012,11.58037]
[1780092995024,26.64,73361.29,25.0,0.88475,0.00012,11.57635]
[1780092997041,26.65,73361.7,25.0,0.88479,0.00012,11.57345]
[1780092998047,26.65,73361.24,25.0,0.88473,0.00012,11.57771]
[1780093003082,26.65,73361.12,25.0,0.88469,0.00012,11.5802]
[1780093009124,26.65,73363.16,25.0,0.88492,0.00012,11.56438]
[1780093014159,26.65,73363.53,25.0,0.88495,0.00012,11.56265]
[1780093015166,26.65,73364.12,25.0,0.88501,0.00012,11.55787]
[1780093016173,26.65,73364.74,25.0,0.88509,0.00012,11.55283]
[1780093017179,26.66,73365.11,25.0,0.88513,0.00012,11.54995]
[1780093021208,26.66,73363.01,25.0,0.88485,0.00012,11.56917]
[1780093022214,26.66,73361.45,25.0,0.88466,0.00012,11.58284]
[1780093024229,26.66,73360.4,25.0,0.88452,0.00012,11.59235]
[1780093027249,26.66,73352.88,25.0,0.88359,0.00012,11.65771]
[1780093028256,26.66,73349.96,25.0,0.88322,0.00012,11.68298]
[1780093035308,26.66,73349.35,25.0,0.88314,0.00012,11.68902]
[1780093037324,26.66,73354.72,25.0,0.8838,0.00012,11.64304]
[1780093038329,26.66,73355.35,25.0,0.88387,0.00012,11.63777]
[1780093041349,26.66,73355.93,25.0,0.88394,0.00012,11.63333]
[1780093047392,26.66,73356.06,25.0,0.88394,0.00012,11.63341]
[1780093050414,26.67,73356.84,25.0,0.88402,0.00012,11.62731]
[1780093055449,26.67,73357.38,25.0,0.88411,0.00012,11.61974]
[1780093057463,26.67,73357.95,25.0,0.88417,0.00012,11.6153]
[1780093059477,26.67,73358.45,25.0,0.88423,0.00012,11.61147]
[1780093064512,26.67,73358.67,25.0,0.88424,0.00012,11.6108]
[1780093070554,26.67,73358.71,25.0,0.88422,0.00012,11.61217]
[1780093075589,26.68,73359.08,25.0,0.88425,0.00012,11.61022]
[1780093080624,26.68,73358.87,25.0,0.8842,0.00012,11.61326]
[1780093084652,26.68,73357.09,25.0,0.88397,0.00012,11.62952]
[1780093085659,26.68,73356.4,25.0,0.88388,0.00012,11.63567]
[1780093088687,26.68,73354.94,25.0,0.88369,0.00012,11.64884]
[1780093089690,26.68,73355.98,25.0,0.88382,0.00012,11.63991]
[1780093090697,26.68,73358.59,25.0,0.88414,0.00012,11.61767]
[1780093091704,26.68,73361.33,25.0,0.88447,0.00012,11.59459]
[1780093095732,26.68,73361.9,25.0,0.88452,0.00012,11.5908]
[1780093099760,26.69,73363.84,25.0,0.88475,0.00012,11.57528]
[1780093104795,26.69,73364.2,25.0,0.88477,0.00012,11.57371]
[1780093105729,26.69,73364.2,25.0,0.88477,0.00012,11.57371]
[1780093105808,26.69,73365.33,25.0,0.8849,0.00012,11.56432]
[1780093106813,26.69,73370.27,25.0,0.8855,0.00012,11.5223]
[1780093107818,26.69,73370.6,25.0,0.88554,0.00012,11.51985]
[1780093108825,26.69,73370.82,25.0,0.88556,0.00012,11.51835]
[1780093109832,26.69,73370.75,25.0,0.88554,0.00012,11.51932]
[1780093110840,26.69,73370.96,25.0,0.88556,0.00012,11.5179]
[1780093111848,26.69,73370.89,25.0,0.88558,0.00012,11.51485]
[1780093112853,26.69,73371.05,25.0,0.8856,0.00012,11.51385]
[1780093115874,26.69,73370.72,25.0,0.88554,0.00012,11.5178]
[1780093116881,26.69,73370.75,25.0,0.88554,0.00012,11.51791]
[1780093117888,26.7,73372.19,25.0,0.88571,0.00012,11.50595]
[1780093119902,26.7,73374.51,25.0,0.88598,0.00012,11.48688]
[1780093122923,26.7,73376.68,25.0,0.88623,0.00012,11.46956]
[1780093127958,26.7,73380.36,25.0,0.88664,0.00012,11.44021]
[1780093128965,26.7,73376.68,25.0,0.88619,0.00012,11.47212]
[1780093134000,26.71,73378.18,25.0,0.88634,0.00012,11.4614]
[1780093139036,26.71,73380.16,25.0,0.88655,0.00012,11.44669]
[1780093140044,26.71,73382.64,25.0,0.88685,0.00012,11.42596]
[1780093142059,26.71,73389.22,25.0,0.88762,0.00012,11.37081]
[1780093146088,26.72,73392.43,25.0,0.88798,0.00012,11.34573]
[1780093151123,26.72,73392.26,25.0,0.88792,0.00012,11.3501]
[1780093154144,26.72,73389.47,25.0,0.88756,0.00012,11.37555]
[1780093155151,26.72,73386.37,25.0,0.88718,0.00012,11.40249]
[1780093157165,26.73,73384.08,25.0,0.88689,0.00012,11.42294]
[1780093162200,26.73,73385.26,25.0,0.887,0.00012,11.41509]
[1780093167235,26.73,73385.19,25.0,0.88696,0.00012,11.4179]
[1780093172270,26.74,73385.27,25.0,0.88698,0.00012,11.4153]
[1780093174287,26.74,73389.26,25.0,0.88744,0.00012,11.38216]
[1780093175294,26.74,73392.37,25.0,0.88782,0.00012,11.35574]
[1780093180329,26.74,73393.76,25.0,0.88797,0.00012,11.34448]
[1780093186373,26.74,73397.18,25.0,0.88837,0.00012,11.31607]
[1780093187378,26.74,73399.21,25.0,0.88861,0.00012,11.2989]
[1780093189392,26.74,73403.02,25.0,0.88906,0.00012,11.26678]
[1780093194429,26.74,73404.04,25.0,0.88917,0.00012,11.25896]
[1780093199466,26.74,73404.53,25.0,0.88921,0.00012,11.25652]
[1780093203495,26.75,73406.59,25.0,0.88942,0.00012,11.24148]
[1780093208529,26.75,73407.42,25.0,0.88948,0.00012,11.23755]
[1780093211551,26.76,73410.54,25.0,0.88982,0.00012,11.21297]
[1780093213618,26.76,73411.03,25.0,0.88987,0.00012,11.20945]
[1780093213713,26.76,73411.03,25.0,0.88985,0.00012,11.21076]
[1780093219606,26.76,73410.44,25.0,0.88974,0.00012,11.21904]
[1780093220613,26.77,73413.08,25.0,0.89004,0.00012,11.19735]
[1780093221620,26.77,73416.36,25.0,0.89042,0.00012,11.17025]
[1780093223634,26.77,73418.49,25.0,0.89065,0.00012,11.15365]
[1780093224640,26.77,73421.83,25.0,0.89103,0.00012,11.12617]
[1780093226655,26.77,73424.2,25.0,0.89128,0.00012,11.10771]
[1780093228669,26.78,73426.65,25.0,0.89155,0.00012,11.08836]
[1780093229676,26.78,73428.58,25.0,0.89177,0.00012,11.07261]
[1780093232959,26.78,73429.13,25.0,0.89185,0.00012,11.06507]
[1780093234217,26.78,73429.67,25.0,0.8919,0.00012,11.06165]
[1780093236172,26.78,73430.66,25.0,0.892,0.00012,11.05445]
[1780093237732,26.78,73433.33,25.0,0.89229,0.00012,11.03328]
[1780093242770,26.79,73435.7,25.0,0.89252,0.00012,11.0165]
[1780093245790,26.79,73437.68,25.0,0.89273,0.00012,11.00181]
[1780093246798,26.79,73440.52,25.0,0.89306,0.00012,10.97795]
[1780093248811,26.79,73442.63,25.0,0.89328,0.00012,10.96188]
[1780093249511,26.79,73442.63,25.0,0.89328,0.00012,10.96188]
[1780093249819,26.79,73442.71,25.0,0.89328,0.00012,10.9615]
[1780093250219,26.79,73442.71,25.0,0.89328,0.00012,10.9615]
[1780093250825,26.8,73446.98,25.0,0.89377,0.00011,10.92598]
[1780093251476,26.8,73446.98,25.0,0.89377,0.00011,10.92598]
[1780093251833,26.8,73449.11,25.0,0.89401,0.00011,10.90848]
[1780093252841,26.8,73451.23,25.0,0.89425,0.00011,10.8911]
[1780093257876,26.8,73452.27,25.0,0.89433,0.00011,10.88532]
[1780093261904,26.8,73458.31,25.0,0.89499,0.00011,10.83648]
[1780093262911,26.8,73463.54,25.0,0.89558,0.00011,10.79329]
[1780093264925,26.81,73465.72,25.0,0.89581,0.00011,10.77622]
[1780093266971,26.81,73467.53,25.0,0.89601,0.00011,10.76171]
[1780093266993,26.81,73469.16,25.0,0.89619,0.00011,10.74873]
[1780093267470,26.81,73469.16,25.0,0.89619,0.00011,10.74873]
[1780093267946,26.81,73473.46,25.0,0.89666,0.00011,10.71355]
[1780093268217,26.81,73473.46,25.0,0.89666,0.00011,10.71355]
[1780093268953,26.81,73474.63,25.0,0.89678,0.00011,10.70448]
[1780093271974,26.81,73464.48,25.0,0.89561,0.00011,10.79106]
[1780093272981,26.81,73456.52,25.0,0.8947,0.00011,10.85807]
[1780093278085,26.82,73453.94,25.0,0.89438,0.00011,10.88146]
[1780093284081,26.82,73449.29,25.0,0.89381,0.00011,10.92324]
[1780093285088,26.82,73441.75,25.0,0.89294,0.00012,10.98681]
[1780093287102,26.82,73442.02,25.0,0.89296,0.00012,10.98506]
[1780093292137,26.83,73441.7,25.0,0.89294,0.00012,10.98508]
[1780093293618,26.83,73441.7,25.0,0.89294,0.00012,10.98508]
[1780093293717,26.83,73441.7,25.0,0.89294,0.00012,10.98508]
[1780093294151,26.83,73439.56,25.0,0.89269,0.00012,11.00356]
[1780093295158,26.83,73437.22,25.0,0.89241,0.00012,11.02344]
[1780093300192,26.83,73438.7,25.0,0.89257,0.00012,11.012]
[1780093301199,26.83,73439.71,25.0,0.89268,0.00012,11.00373]
[1780093306235,26.83,73440.06,25.0,0.89271,0.00012,11.00191]
[1780093308249,26.83,73443.41,25.0,0.89309,0.00012,10.97425]
[1780093309256,26.83,73446.08,25.0,0.89339,0.00012,10.95213]
[1780093310263,26.83,73445.67,25.0,0.89334,0.00012,10.95586]
[1780093311270,26.83,73447.05,25.0,0.8935,0.00011,10.94459]
[1780093316304,26.84,73451.47,25.0,0.89398,0.00011,10.90917]
[1780093317312,26.84,73455.74,25.0,0.89447,0.00011,10.87383]
[1780093321346,26.84,73465.6,25.0,0.89556,0.00011,10.79325]
[1780093322353,26.84,73477.23,25.0,0.89687,0.00011,10.69703]
[1780093323360,26.84,73478.37,25.0,0.89699,0.00011,10.68826]
[1780093328395,26.85,73475.83,25.0,0.89665,0.00011,10.71292]
[1780093329402,26.85,73471.22,25.0,0.89613,0.00011,10.75192]
[1780093331416,26.85,73467.04,25.0,0.89564,0.00011,10.78791]
[1780093334436,26.85,73469.23,25.0,0.89586,0.00011,10.77135]
[1780093336451,26.85,73472.26,25.0,0.89619,0.00011,10.74732]
[1780093341487,26.86,73473.94,25.0,0.89634,0.00011,10.73653]
[1780093346522,26.86,73471.68,25.0,0.89604,0.00011,10.75847]
[1780093351557,26.87,73470.1,25.0,0.89586,0.00011,10.77056]
[1780093356592,26.87,73470.28,25.0,0.89584,0.00011,10.77197]
[1780093361627,26.88,73471.15,25.0,0.8959,0.00011,10.76764]
[1780093366662,26.88,73470.38,25.0,0.89577,0.00011,10.77694]
[1780093374718,26.89,73470.38,25.0,0.89571,0.00011,10.78145]
[1780093379753,26.89,73470.33,25.0,0.89567,0.00011,10.78465]
[1780093384789,26.9,73470.25,25.0,0.89562,0.00011,10.78811]
[1780093389824,26.9,73470.09,25.0,0.89557,0.00011,10.79219]
[1780093392845,26.91,73467.74,25.0,0.89528,0.00011,10.81337]
[1780093399894,26.91,73466.75,25.0,0.89512,0.00011,10.82535]
[1780093401908,26.91,73463.88,25.0,0.89478,0.00011,10.85028]
[1780093406944,26.92,73463.83,25.0,0.89474,0.00011,10.85303]
[1780093410973,26.92,73459.36,25.0,0.8942,0.00011,10.89255]
[1780093416010,26.92,73458.16,25.0,0.89407,0.00011,10.90064]
[1780093421044,26.93,73459.5,25.0,0.89419,0.00011,10.89145]
[1780093424064,26.93,73466.02,25.0,0.89492,0.00011,10.83839]
[1780093425072,26.93,73468.32,25.0,0.89517,0.00011,10.81976]
[1780093436150,26.94,73468.93,25.0,0.89517,0.00011,10.8204]
[1780093440178,26.94,73471.28,25.0,0.8954,0.00011,10.80298]
[1780093447551,26.95,73471.44,25.0,0.89539,0.00011,10.80382]
[1780093453270,26.95,73472.76,25.0,0.89548,0.00011,10.79772]
[1780093456291,26.96,73470.2,25.0,0.89517,0.00011,10.82059]
[1780093457298,26.96,73463.92,25.0,0.89445,0.00011,10.87329]
[1780093458305,26.96,73458.9,25.0,0.89387,0.00011,10.91551]
[1780093460319,26.96,73456.67,25.0,0.89361,0.00011,10.93481]
[1780093461327,26.96,73451.79,25.0,0.89304,0.00011,10.97584]
[1780093466362,26.96,73451.05,25.0,0.89294,0.00011,10.98327]
[1780093475425,26.97,73450.9,25.0,0.89293,0.00011,10.98278]
[1780093481466,26.97,73452.65,25.0,0.89311,0.00011,10.96973]
[1780093486502,26.97,73446.76,25.0,0.89241,0.00012,11.02029]
[1780093487509,26.97,73442.45,25.0,0.89191,0.00012,11.05652]
[1780093488516,26.97,73442.72,25.0,0.89194,0.00012,11.05441]
[1780093490530,26.97,73437.68,25.0,0.89135,0.00012,11.09688]
[1780093491537,26.97,73435.21,25.0,0.89106,0.00012,11.11765]
[1780093496572,26.97,73435.48,25.0,0.89109,0.00012,11.11562]
[1780093500600,26.97,73435.04,25.0,0.89104,0.00012,11.11947]
[1780093505635,26.97,73434.98,25.0,0.89103,0.00012,11.12011]
[1780093510670,26.97,73434.9,25.0,0.89102,0.00012,11.12087]
[1780093514698,26.97,73436.12,25.0,0.89116,0.00012,11.11073]
[1780093515705,26.97,73436.9,25.0,0.89125,0.00012,11.10422]
[1780093516712,26.97,73436.18,25.0,0.89116,0.00012,11.11029]
[1780093518726,26.97,73435.23,25.0,0.89105,0.00012,11.11831]
[1780093519733,26.97,73434.58,25.0,0.89098,0.00012,11.12378]
[1780093520740,26.97,73431.52,25.0,0.89062,0.00012,11.14944]
[1780093521746,26.97,73429.15,25.0,0.89035,0.00012,11.16929]
[1780093523761,26.97,73430.29,25.0,0.89048,0.00012,11.15961]
[1780093525775,26.97,73431.04,25.0,0.89057,0.00012,11.15324]
[1780093527789,26.97,73426.46,25.0,0.89003,0.00012,11.19161]
[1780093528808,26.97,73423.68,25.0,0.88971,0.00012,11.21488]
[1780093529809,26.97,73427.99,25.0,0.89022,0.00012,11.17856]
[1780093534844,26.97,73426.23,25.0,0.89005,0.00012,11.18901]
[1780093539879,26.97,73426.46,25.0,0.89008,0.00012,11.18673]
[1780093541893,26.97,73427.95,25.0,0.89025,0.00012,11.17409]
[1780093545921,26.97,73428.55,25.0,0.89033,0.00012,11.16889]
[1780093546927,26.97,73430.43,25.0,0.89055,0.00012,11.15308]
[1780093548941,26.97,73433.89,25.0,0.89095,0.00012,11.12406]
[1780093549949,26.97,73435.99,25.0,0.89119,0.00012,11.1065]
[1780093552970,26.97,73436.8,25.0,0.89129,0.00012,11.0999]
[1780093554984,26.97,73437.38,25.0,0.89135,0.00012,11.09517]
[1780093555991,26.97,73436.95,25.0,0.8913,0.00012,11.09885]
[1780093563041,26.97,73436.89,25.0,0.89129,0.00012,11.09982]
[1780093568076,26.97,73436.68,25.0,0.89126,0.00012,11.10187]
[1780093574118,26.97,73436.22,25.0,0.8912,0.00012,11.10603]
[1780093575125,26.97,73435.79,25.0,0.89115,0.00012,11.10969]
[1780093577139,26.97,73436.48,25.0,0.89123,0.00012,11.10402]
[1780093582174,26.97,73436.45,25.0,0.89122,0.00012,11.10449]
[1780093585196,26.97,73437.39,25.0,0.89133,0.00012,11.09673]
[1780093590230,26.97,73437.44,25.0,0.89133,0.00012,11.09656]
[1780093595264,26.97,73437.32,25.0,0.89135,0.00012,11.0938]
[1780093600300,26.97,73436.88,25.0,0.89129,0.00012,11.09772]
[1780093601307,26.97,73437.43,25.0,0.89136,0.00012,11.09315]
[1780093608356,26.98,73436.84,25.0,0.89128,0.00012,11.09842]
[1780093622455,26.98,73436.72,25.0,0.89126,0.00012,11.0999]
[1780093627490,26.98,73435.38,25.0,0.89111,0.00012,11.11125]
[1780093629504,26.98,73433.61,25.0,0.8909,0.00012,11.1261]
[1780093633532,26.98,73433.03,25.0,0.89083,0.00012,11.1309]
[1780093635546,26.98,73432.24,25.0,0.89074,0.00012,11.13747]
[1780093639574,26.98,73432.83,25.0,0.89081,0.00012,11.1324]
[1780093640580,26.98,73433.61,25.0,0.8909,0.00012,11.12584]
[1780093645620,26.98,73433.62,25.0,0.89091,0.00012,11.12569]
[1780093648642,26.98,73432.57,25.0,0.89078,0.00012,11.13447]
[1780093654684,26.98,73432.75,25.0,0.89084,0.00012,11.12887]
[1780093656698,26.98,73433.3,25.0,0.8909,0.00012,11.12425]
[1780093659721,26.98,73433.95,25.0,0.89098,0.00012,11.11882]
[1780093661734,26.98,73434.58,25.0,0.89105,0.00012,11.11357]
[1780093664755,26.98,73434.16,25.0,0.891,0.00012,11.11716]
[1780093670797,26.98,73434.47,25.0,0.89104,0.00012,11.11471]
[1780093674825,26.98,73435.7,25.0,0.89118,0.00012,11.10452]
[1780093675832,26.98,73436.21,25.0,0.89124,0.00012,11.10029]
[1780093680869,26.98,73436.43,25.0,0.89126,0.00012,11.09872]
[1780093687918,26.98,73436.17,25.0,0.89122,0.00012,11.10127]
[1780093692953,26.98,73436.28,25.0,0.89123,0.00012,11.1006]
[1780093693960,26.98,73435.76,25.0,0.89117,0.00012,11.105]
[1780093706044,26.98,73436.38,25.0,0.89124,0.00012,11.10033]
[1780093709064,26.98,73435.91,25.0,0.89118,0.00012,11.10441]
[1780093716115,26.98,73435.66,25.0,0.89118,0.00012,11.10279]
[1780093718129,26.98,73436.12,25.0,0.89123,0.00012,11.09903]
[1780093723164,26.98,73435.75,25.0,0.89118,0.00012,11.10237]
[1780093728199,26.98,73436.35,25.0,0.89125,0.00012,11.09761]
[1780093739276,26.98,73436.68,25.0,0.89128,0.00012,11.09555]
[1780093741291,26.98,73437.78,25.0,0.8914,0.00012,11.08649]
[1780093742298,26.98,73438.52,25.0,0.89149,0.00012,11.08038]
[1780093743305,26.98,73437.87,25.0,0.89141,0.00012,11.08592]
[1780093744312,26.98,73437.31,25.0,0.89134,0.00012,11.09081]
[1780093745318,26.98,73438.01,25.0,0.89143,0.00012,11.08495]
[1780093751361,26.98,73434.86,25.0,0.89105,0.00012,11.11205]
[1780093752368,26.98,73432.96,25.0,0.89083,0.00012,11.12803]
[1780093753375,26.98,73431.88,25.0,0.8907,0.00012,11.13713]
[1780093754382,26.98,73431.25,25.0,0.89063,0.00012,11.14243]
[1780093755389,26.98,73428.21,25.0,0.89027,0.00012,11.16795]
[1780093756396,26.98,73427.49,25.0,0.89019,0.00012,11.17397]
[1780093762441,26.98,73427.02,25.0,0.89014,0.00012,11.17775]
[1780093772511,26.98,73426.94,25.0,0.89016,0.00012,11.17417]
[1780093774525,26.98,73427.58,25.0,0.89024,0.00012,11.16877]
[1780093779559,26.98,73428.03,25.0,0.89029,0.00012,11.16498]
[1780093792651,26.98,73428.09,25.0,0.8903,0.00012,11.16446]
[1780093797687,26.98,73429.21,25.0,0.89043,0.00012,11.15503]
[1780093800708,26.98,73432.09,25.0,0.89077,0.00012,11.13091]
[1780093801715,26.98,73436.0,25.0,0.89122,0.00012,11.09819]
[1780093802722,26.98,73437.87,25.0,0.89144,0.00012,11.08263]
[1780093803728,26.98,73440.14,25.0,0.8917,0.00012,11.06375]
[1780093807757,26.98,73440.44,25.0,0.89172,0.00012,11.06181]
[1780093810778,26.99,73439.55,25.0,0.89162,0.00012,11.06969]
[1780093812792,26.99,73438.28,25.0,0.89146,0.00012,11.08059]
[1780093818834,26.99,73438.54,25.0,0.89148,0.00012,11.07918]
[1780093820322,26.99,73439.04,25.0,0.89154,0.00012,11.07512]
[1780093820848,26.99,73439.55,25.0,0.8916,0.00012,11.07099]
[1780093822862,26.99,73440.0,25.0,0.89165,0.00012,11.06751]
[1780093825884,26.99,73440.46,25.0,0.89169,0.00012,11.06411]
[1780093828906,26.99,73441.06,25.0,0.89176,0.00012,11.05955]
[1780093829913,26.99,73440.47,25.0,0.89169,0.00012,11.06465]
[1780093831927,26.99,73440.95,25.0,0.89177,0.00012,11.05693]
[1780093835955,26.99,73446.48,25.0,0.8924,0.00012,11.01138]
[1780093836962,26.99,73445.52,25.0,0.89229,0.00012,11.01962]
[1780093838976,26.99,73445.2,25.0,0.89224,0.00012,11.02273]
[1780093840990,26.99,73445.81,25.0,0.89231,0.00012,11.01806]
[1780093841997,26.99,73445.28,25.0,0.89224,0.00012,11.0227]
[1780093843004,26.99,73445.39,25.0,0.89225,0.00012,11.02199]
[1780093844017,26.99,73445.56,25.0,0.89227,0.00012,11.02078]
[1780093846029,26.99,73445.9,25.0,0.8923,0.00012,11.01836]
[1780093848043,27.0,73445.67,25.0,0.89227,0.00012,11.0207]
[1780093849049,27.0,73445.49,25.0,0.89225,0.00012,11.02241]
[1780093851064,27.0,73446.15,25.0,0.89232,0.00012,11.01731]
[1780093857106,27.0,73445.79,25.0,0.89226,0.00012,11.02158]
[1780093858113,27.0,73445.13,25.0,0.89218,0.00012,11.0273]
[1780093859120,27.0,73439.48,25.0,0.89153,0.00012,11.0747]
[1780093860127,27.0,73436.4,25.0,0.89117,0.00012,11.10059]
[1780093862145,27.0,73437.11,25.0,0.89125,0.00012,11.09481]
[1780093863152,27.0,73438.99,25.0,0.89146,0.00012,11.07917]
[1780093867179,27.0,73439.61,25.0,0.89153,0.00012,11.07445]
[1780093869194,27.0,73441.04,25.0,0.89169,0.00012,11.06275]
[1780093870201,27.0,73441.51,25.0,0.89174,0.00012,11.05896]
[1780093873222,27.0,73441.76,25.0,0.89177,0.00012,11.05732]
[1780093874229,27.0,73442.11,25.0,0.8918,0.00012,11.05455]
[1780093875236,27.0,73447.46,25.0,0.89242,0.00012,11.01003]
[1780093876243,27.0,73450.49,25.0,0.89277,0.00011,10.98498]
[1780093881278,27.0,73451.06,25.0,0.89281,0.00011,10.98153]
[1780093886313,27.01,73453.71,25.0,0.8931,0.00011,10.96069]
[1780093891348,27.01,73453.88,25.0,0.89313,0.00011,10.95662]
[1780093896383,27.01,73453.83,25.0,0.89311,0.00011,10.9584]
[1780093901417,27.01,73454.03,25.0,0.89312,0.00011,10.95809]
[1780093906453,27.02,73453.67,25.0,0.89306,0.00011,10.96241]
[1780093911488,27.02,73453.84,25.0,0.89305,0.00011,10.96255]
[1780093916524,27.02,73453.8,25.0,0.89303,0.00011,10.96414]
[1780093923574,27.02,73453.78,25.0,0.89301,0.00011,10.96603]
[1780093930623,27.03,73453.7,25.0,0.89298,0.00011,10.96836]
[1780093935658,27.03,73453.73,25.0,0.89296,0.00011,10.96928]
[1780093940692,27.03,73452.42,25.0,0.8928,0.00011,10.98132]
[1780093945728,27.03,73453.35,25.0,0.89289,0.00011,10.97464]
[1780093949756,27.03,73459.67,25.0,0.89361,0.00011,10.92251]
[1780093950762,27.03,73461.84,25.0,0.89385,0.00011,10.90477]
[1780093956806,27.03,73463.58,25.0,0.89407,0.00011,10.88702]
[1780093961841,27.03,73463.84,25.0,0.89411,0.00011,10.88431]
[1780093966876,27.03,73457.11,25.0,0.89335,0.00011,10.93967]
[1780093972049,27.03,73456.04,25.0,0.89326,0.00011,10.94612]
[1780093977953,27.03,73457.37,25.0,0.89343,0.00011,10.93362]
[1780093981981,27.02,73459.48,25.0,0.89368,0.00011,10.91535]
[1780093987016,27.02,73460.34,25.0,0.89379,0.00011,10.90743]
[1780093992051,27.02,73460.55,25.0,0.89384,0.00011,10.90374]
[1780093996078,27.02,73463.71,25.0,0.89423,0.00011,10.87533]
[1780094001114,27.01,73462.26,25.0,0.8941,0.00011,10.88493]
[1780094002121,27.01,73459.54,25.0,0.89379,0.00011,10.90702]
[1780094003128,27.01,73457.45,25.0,0.89356,0.00011,10.92386]
[1780094005143,27.01,73455.45,25.0,0.89335,0.00011,10.93935]
[1780094010177,27.01,73455.71,25.0,0.89339,0.00011,10.93647]
[1780094015212,27.01,73454.84,25.0,0.89333,0.00011,10.93901]
[1780094017226,27.01,73451.69,25.0,0.89297,0.00011,10.96495]
[1780094018233,27.01,73449.27,25.0,0.89269,0.00012,10.98533]
[1780094025282,27.01,73449.14,25.0,0.89266,0.00012,10.9877]
[1780094030323,27.01,73447.96,25.0,0.89252,0.00012,10.99763]
[1780094035357,27.01,73448.03,25.0,0.89255,0.00012,10.99596]
[1780094040393,27.0,73448.11,25.0,0.89257,0.00012,10.99425]
[1780094045428,27.0,73447.85,25.0,0.89255,0.00012,10.99541]
[1780094046435,27.0,73445.85,25.0,0.89233,0.00012,11.01189]
[1780094047442,27.0,73444.35,25.0,0.89215,0.00012,11.02458]
[1780094048448,27.0,73445.66,25.0,0.8923,0.00012,11.0138]
[1780094049457,27.0,73446.25,25.0,0.89237,0.00012,11.00905]
[1780094050463,27.0,73446.18,25.0,0.89236,0.00012,11.00981]
[1780094051471,27.0,73447.66,25.0,0.89252,0.00012,10.99764]
[1780094057512,27.01,73448.85,25.0,0.89264,0.00012,10.98893]
[1780094062548,27.01,73449.4,25.0,0.89269,0.00011,10.98541]
[1780094068572,27.01,73449.45,25.0,0.89269,0.00011,10.98588]
[1780094074634,27.01,73449.41,25.0,0.89269,0.00011,10.98397]
[1780094078662,27.01,73452.64,25.0,0.89305,0.00011,10.95815]
[1780094080675,27.01,73455.03,25.0,0.89333,0.00011,10.9379]
[1780094084704,27.01,73452.41,25.0,0.89303,0.00011,10.95904]
[1780094091756,27.01,73452.25,25.0,0.89301,0.00011,10.96072]
[1780094096810,27.01,73451.63,25.0,0.89293,0.00011,10.96684]
[1780094096865,27.01,73440.48,25.0,0.89164,0.00012,11.0601]
[1780094097799,27.01,73429.18,25.0,0.89032,0.00012,11.15474]
[1780094098806,27.01,73427.02,25.0,0.89007,0.00012,11.1728]
[1780094100444,27.01,73427.12,25.0,0.89008,0.00012,11.17189]
[1780094100821,27.01,73418.42,25.0,0.88906,0.00012,11.24484]
[1780094101828,27.01,73410.5,25.0,0.88813,0.00012,11.31128]
[1780094104849,27.01,73409.14,25.0,0.88798,0.00012,11.3219]
[1780094109884,27.01,73409.88,25.0,0.88809,0.00012,11.31433]
[1780094114919,27.01,73408.25,25.0,0.88791,0.00012,11.32674]
[1780094115926,27.01,73408.05,25.0,0.88789,0.00012,11.32815]
[1780094116933,27.01,73407.58,25.0,0.88784,0.00012,11.33184]
[1780094117940,27.01,73404.42,25.0,0.88747,0.00012,11.35819]
[1780094118947,27.01,73400.02,25.0,0.88695,0.00012,11.39499]
[1780094120541,27.01,73397.61,25.0,0.88666,0.00012,11.41497]
[1780094120961,27.01,73395.16,25.0,0.88637,0.00012,11.43527]
[1780094121968,27.0,73393.76,25.0,0.88621,0.00012,11.44668]
[1780094127003,27.0,73393.64,25.0,0.88623,0.00012,11.44558]
[1780094128015,27.0,73394.15,25.0,0.88629,0.00012,11.44086]
[1780094130025,27.0,73397.02,25.0,0.88665,0.00012,11.4158]
[1780094131032,27.0,73397.91,25.0,0.88679,0.00012,11.40388]
[1780094137074,27.0,73398.02,25.0,0.88684,0.00012,11.40084]
[1780094138081,26.99,73400.06,25.0,0.88709,0.00012,11.38327]
[1780094139088,26.99,73402.05,25.0,0.88733,0.00012,11.36616]
[1780094145130,26.99,73401.96,25.0,0.88734,0.00012,11.36514]
[1780094147144,26.99,73402.77,25.0,0.88745,0.00012,11.35772]
[1780094152180,26.99,73403.2,25.0,0.88752,0.00012,11.35268]
[1780094153187,26.99,73404.08,25.0,0.88763,0.00012,11.34499]
[1780094154194,26.99,73404.62,25.0,0.88769,0.00012,11.34017]
[1780094155201,26.99,73404.84,25.0,0.88772,0.00012,11.33806]
[1780094160236,26.98,73404.71,25.0,0.88773,0.00012,11.33791]
[1780094165272,26.98,73404.86,25.0,0.88776,0.00012,11.33536]
[1780094170307,26.98,73404.44,25.0,0.88773,0.00012,11.33764]
[1780094171314,26.98,73404.67,25.0,0.88776,0.00012,11.33544]
[1780094173328,26.98,73405.83,25.0,0.8879,0.00012,11.32514]
[1780094174335,26.98,73406.47,25.0,0.88798,0.00012,11.3195]
[1780094175342,26.98,73407.0,25.0,0.88805,0.00012,11.3148]
[1780094176349,26.98,73406.75,25.0,0.88802,0.00012,11.31669]
[1780094177356,26.98,73406.93,25.0,0.88805,0.00012,11.31494]
[1780094178363,26.98,73407.15,25.0,0.88808,0.00012,11.31286]
[1780094180376,26.98,73399.81,25.0,0.88721,0.00012,11.37435]
[1780094181384,26.98,73393.81,25.0,0.8865,0.00012,11.42474]
[1780094182391,26.98,73393.31,25.0,0.88644,0.00012,11.42859]
[1780094184405,26.97,73395.68,25.0,0.88674,0.00012,11.40779]
[1780094185412,26.97,73400.15,25.0,0.88728,0.00012,11.36967]
[1780094186419,26.97,73406.44,25.0,0.88803,0.00012,11.31591]
[1780094187426,26.97,73410.39,25.0,0.88851,0.00012,11.28201]
[1780094188432,26.97,73413.19,25.0,0.88885,0.00012,11.25787]
[1780094191454,26.97,73417.68,25.0,0.88943,0.00012,11.21452]
[1780094196489,26.96,73416.32,25.0,0.88931,0.00012,11.22357]
[1780094201529,26.96,73404.83,25.0,0.88798,0.00012,11.31783]
[1780094202536,26.96,73397.76,25.0,0.88714,0.00012,11.37728]
[1780094203667,26.96,73397.09,25.0,0.88707,0.00012,11.3826]
[1780094205557,26.96,73396.61,25.0,0.88702,0.00012,11.38598]
[1780094206564,26.96,73397.85,25.0,0.88717,0.00012,11.37516]
[1780094208578,26.96,73395.63,25.0,0.88691,0.00012,11.39328]
[1780094209585,26.96,73395.08,25.0,0.88685,0.00012,11.39758]
[1780094210591,26.96,73393.75,25.0,0.8867,0.00012,11.40848]
[1780094215628,26.95,73394.52,25.0,0.88682,0.00012,11.40014]
[1780094216636,26.95,73395.08,25.0,0.88689,0.00012,11.39504]
[1780094217643,26.95,73394.51,25.0,0.88683,0.00012,11.39951]
[1780094220664,26.95,73393.73,25.0,0.88675,0.00012,11.40507]
[1780094226706,26.95,73394.25,25.0,0.88684,0.00012,11.39858]
[1780094228720,26.94,73391.85,25.0,0.88657,0.00012,11.41744]
[1780094229727,26.94,73390.97,25.0,0.88647,0.00012,11.42456]
[1780094230734,26.94,73389.43,25.0,0.88629,0.00012,11.43724]
[1780094231741,26.94,73388.77,25.0,0.88621,0.00012,11.44246]
[1780094236776,26.94,73388.97,25.0,0.88627,0.00012,11.43878]
[1780094240421,26.94,73388.88,25.0,0.88626,0.00012,11.43915]
[1780094240804,26.94,73387.72,25.0,0.88614,0.00012,11.4478]
[1780094241811,26.94,73383.71,25.0,0.88566,0.00012,11.48141]
[1780094242722,26.94,73383.71,25.0,0.88566,0.00012,11.48141]
[1780094242818,26.93,73382.39,25.0,0.88551,0.00012,11.49175]
[1780094246846,26.93,73384.07,25.0,0.88574,0.00012,11.47565]
[1780094251881,26.93,73383.57,25.0,0.88574,0.00012,11.47366]
[1780094254902,26.92,73384.44,25.0,0.88587,0.00012,11.46498]
[1780094258931,26.92,73383.26,25.0,0.88575,0.00012,11.47331]
[1780094259938,26.92,73382.22,25.0,0.88563,0.00012,11.48171]
[1780094261154,26.92,73382.22,25.0,0.88563,0.00012,11.48171]
[1780094261952,26.92,73380.9,25.0,0.88548,0.00012,11.49203]
[1780094262722,26.92,73380.9,25.0,0.88548,0.00012,11.49203]
[1780094262959,26.92,73378.5,25.0,0.8852,0.00012,11.51196]
[1780094267994,26.92,73380.86,25.0,0.88552,0.00012,11.48957]
[1780094273029,26.91,73383.23,25.0,0.88583,0.00012,11.46724]
[1780094278064,26.91,73383.16,25.0,0.88585,0.00012,11.46577]
[1780094283099,26.9,73382.74,25.0,0.88583,0.00012,11.4672]
[1780094288134,26.9,73387.61,25.0,0.88645,0.00012,11.42375]
[1780094289141,26.9,73390.58,25.0,0.88681,0.00012,11.3982]
[1780094294182,26.9,73392.42,25.0,0.88706,0.00012,11.38096]
[1780094300224,26.89,73393.26,25.0,0.88718,0.00012,11.37191]
[1780094305259,26.89,73391.78,25.0,0.88703,0.00012,11.38285]
[1780094310294,26.89,73393.51,25.0,0.88726,0.00012,11.3665]
[1780094315330,26.89,73393.11,25.0,0.88727,0.00012,11.36418]
[1780094320367,26.88,73392.42,25.0,0.88721,0.00012,11.36834]
[1780094321374,26.88,73389.66,25.0,0.88688,0.00012,11.39138]
[1780094324395,26.88,73384.06,25.0,0.88622,0.00012,11.43773]
[1780094325402,26.88,73382.0,25.0,0.88598,0.00012,11.45478]
[1780094326409,26.88,73379.99,25.0,0.88574,0.00012,11.47139]
[1780094328546,26.88,73380.11,25.0,0.88577,0.00012,11.46988]
[1780094329856,26.88,73380.25,25.0,0.88579,0.00012,11.4682]
[1780094329885,26.88,73362.67,25.0,0.88365,0.00012,11.61742]
[1780094330841,26.88,73349.81,25.0,0.88208,0.00012,11.7266]
[1780094331447,26.88,73351.81,25.0,0.88233,0.00012,11.70894]
[1780094333103,26.88,73351.81,25.0,0.88233,0.00012,11.70894]
[1780094333139,26.87,73356.12,25.0,0.88288,0.00012,11.67126]
[1780094337905,26.87,73357.79,25.0,0.88312,0.00012,11.65481]
[1780094339504,26.87,73362.78,25.0,0.88376,0.00012,11.61008]
[1780094340738,26.87,73362.78,25.0,0.88376,0.00012,11.61008]
[1780094340802,26.87,73363.19,25.0,0.88382,0.00012,11.60594]
[1780094342525,26.86,73369.53,25.0,0.88461,0.00012,11.55062]
[1780094343532,26.86,73378.29,25.0,0.88568,0.00012,11.47549]
[1780094344539,26.86,73377.52,25.0,0.8856,0.00012,11.4816]
[1780094345546,26.86,73380.29,25.0,0.88594,0.00012,11.45759]
[1780094346553,26.86,73384.07,25.0,0.8864,0.00012,11.42506]
[1780094348573,26.86,73386.37,25.0,0.88669,0.00012,11.40482]
[1780094354616,26.86,73388.09,25.0,0.88692,0.00012,11.38827]
[1780094361665,26.85,73388.61,25.0,0.88702,0.00012,11.38155]
[1780094366700,26.85,73390.15,25.0,0.88722,0.00012,11.36684]
[1780094370749,26.85,73384.58,25.0,0.88657,0.00012,11.41286]
[1780094371755,26.85,73380.49,25.0,0.88612,0.00012,11.4432]
[1780094372762,26.85,73375.46,25.0,0.88551,0.00012,11.48557]
[1780094373769,26.85,73377.75,25.0,0.8858,0.00012,11.46558]
[1780094376790,26.84,73379.88,25.0,0.88607,0.00012,11.44613]
[1780094379812,26.84,73375.58,25.0,0.88557,0.00012,11.48144]
[1780094384847,26.84,73375.53,25.0,0.8856,0.00012,11.47956]
[1780094389882,26.83,73375.21,25.0,0.88559,0.00012,11.47998]
[1780094396931,26.83,73374.32,25.0,0.88553,0.00012,11.48433]
[1780094397939,26.83,73368.92,25.0,0.88488,0.00012,11.5299]
[1780094398946,26.83,73364.93,25.0,0.8844,0.00012,11.56349]
[1780094400961,26.83,73365.14,25.0,0.88444,0.00012,11.56061]
[1780094406002,26.82,73375.41,25.0,0.88573,0.00012,11.47024]
[1780094407009,26.82,73383.27,25.0,0.88669,0.00012,11.40283]
[1780094409030,26.82,73383.41,25.0,0.88671,0.00012,11.40091]
[1780094414065,26.82,73382.82,25.0,0.88667,0.00012,11.40408]
[1780094420106,26.81,73383.95,25.0,0.88683,0.00012,11.3926]
[1780094424135,26.81,73389.87,25.0,0.88756,0.00012,11.34109]
[1780094427156,26.81,73393.15,25.0,0.88796,0.00012,11.3126]
[1780094428284,26.81,73393.33,25.0,0.88798,0.00012,11.31088]
[1780094429170,26.81,73397.61,25.0,0.8885,0.00012,11.27438]
[1780094430177,26.81,73400.07,25.0,0.88879,0.00012,11.25339]
[1780094434205,26.81,73400.5,25.0,0.88888,0.00012,11.24527]
[1780094436219,26.81,73399.59,25.0,0.88878,0.00012,11.25275]
[1780094439240,26.81,73399.04,25.0,0.88872,0.00012,11.25701]
[1780094440247,26.81,73398.64,25.0,0.88867,0.00012,11.26026]
[1780094441254,26.81,73397.77,25.0,0.88857,0.00012,11.26748]
[1780094446289,26.8,73398.18,25.0,0.88863,0.00012,11.26322]
[1780094447296,26.8,73397.43,25.0,0.88854,0.00012,11.26942]
[1780094448303,26.8,73395.89,25.0,0.88836,0.00012,11.28231]
[1780094449310,26.8,73394.38,25.0,0.88818,0.00012,11.29493]
[1780094453338,26.8,73390.91,25.0,0.88778,0.00012,11.32354]
[1780094454345,26.8,73389.52,25.0,0.88762,0.00012,11.33509]
[1780094455352,26.8,73388.89,25.0,0.88755,0.00012,11.34017]
[1780094459380,26.8,73387.07,25.0,0.88734,0.00012,11.3545]
[1780094464415,26.8,73386.73,25.0,0.88732,0.00012,11.35586]
[1780094471464,26.79,73386.48,25.0,0.88732,0.00012,11.35585]
[1780094478513,26.79,73385.75,25.0,0.88726,0.00012,11.35995]
[1780094487576,26.79,73385.96,25.0,0.88733,0.00012,11.35538]
[1780094488583,26.79,73387.64,25.0,0.88753,0.00012,11.34079]
[1780094489590,26.79,73388.76,25.0,0.88767,0.00012,11.33099]
[1780094494625,26.78,73388.91,25.0,0.88774,0.00012,11.32437]
[1780094499660,26.78,73389.25,25.0,0.8878,0.00012,11.32024]
[1780094500667,26.78,73387.15,25.0,0.88755,0.00012,11.33785]
[1780094502265,26.78,73387.15,25.0,0.88755,0.00012,11.33785]
[1780094502310,26.78,73386.4,25.0,0.88746,0.00012,11.34452]
[1780094502732,26.78,73386.4,25.0,0.88746,0.00012,11.34452]
[1780094502755,26.78,73382.52,25.0,0.88699,0.00012,11.37753]
[1780094504698,26.78,73378.73,25.0,0.88653,0.00012,11.40997]
[1780094509733,26.78,73379.57,25.0,0.88666,0.00012,11.40102]
[1780094514768,26.78,73380.0,25.0,0.88673,0.00012,11.3956]
[1780094519803,26.77,73379.33,25.0,0.88668,0.00012,11.39961]
[1780094524838,26.77,73379.61,25.0,0.88673,0.00012,11.39547]
[1780094530883,26.77,73379.99,25.0,0.88681,0.00012,11.39021]
[1780094535919,26.76,73380.04,25.0,0.88684,0.00012,11.38815]
[1780094540954,26.76,73380.51,25.0,0.88692,0.00012,11.38253]
[1780094545989,26.76,73380.1,25.0,0.88689,0.00012,11.38441]
[1780094549010,26.76,73376.91,25.0,0.88652,0.00012,11.41064]
[1780094554045,26.76,73377.05,25.0,0.88657,0.00012,11.40486]
[1780094559080,26.76,73379.43,25.0,0.88687,0.00012,11.38431]
[1780094564343,26.76,73378.21,25.0,0.88672,0.00012,11.39458]
[1780094574188,26.75,73379.15,25.0,0.88684,0.00012,11.3862]
[1780094579222,26.75,73379.58,25.0,0.88689,0.00012,11.38242]
[1780094584256,26.75,73377.04,25.0,0.88659,0.00012,11.40395]
[1780094589292,26.75,73377.39,25.0,0.88663,0.00012,11.4007]
[1780094595338,26.75,73378.21,25.0,0.88674,0.00012,11.39345]
[1780094600373,26.75,73377.76,25.0,0.88668,0.00012,11.39708]
[1780094605409,26.75,73377.99,25.0,0.88672,0.00012,11.3949]
[1780094610445,26.75,73377.78,25.0,0.88669,0.00012,11.39649]
[1780094616487,26.75,73377.57,25.0,0.8867,0.00012,11.39403]
[1780094621521,26.75,73375.83,25.0,0.8865,0.00012,11.40865]
[1780094626557,26.75,73374.23,25.0,0.88631,0.00012,11.42194]
[1780094632599,26.75,73374.43,25.0,0.88634,0.00012,11.41982]
[1780094638642,26.75,73371.31,25.0,0.88596,0.00012,11.44607]
[1780094639648,26.75,73370.9,25.0,0.88591,0.00012,11.44989]
[1780094640655,26.75,73369.75,25.0,0.88576,0.00012,11.46003]
[1780094641662,26.75,73369.48,25.0,0.88573,0.00012,11.46222]
[1780094642669,26.75,73368.82,25.0,0.88565,0.00012,11.46774]
[1780094643676,26.75,73365.58,25.0,0.88526,0.00012,11.49572]
[1780094644683,26.75,73364.21,25.0,0.88508,0.00012,11.50769]
[1780094645689,26.75,73364.79,25.0,0.88515,0.00012,11.50297]
[1780094648711,26.75,73365.2,25.0,0.88519,0.00012,11.50021]
[1780094650725,26.75,73365.52,25.0,0.88522,0.00012,11.49799]
[1780094651732,26.75,73365.08,25.0,0.88517,0.00012,11.50202]
[1780094653745,26.76,73365.44,25.0,0.8852,0.00012,11.49948]
[1780094658781,26.76,73365.67,25.0,0.88521,0.00012,11.4989]
[1780094663816,26.76,73365.18,25.0,0.88513,0.00012,11.50453]
[1780094665830,26.76,73365.54,25.0,0.88517,0.00012,11.50203]
[1780094669858,26.76,73365.82,25.0,0.88518,0.00012,11.50079]
[1780094672879,26.76,73366.11,25.0,0.88524,0.00012,11.49515]
[1780094676908,26.77,73367.14,25.0,0.88535,0.00012,11.48756]
[1780094678927,26.77,73372.54,25.0,0.886,0.00012,11.4421]
[1780094679933,26.77,73383.38,25.0,0.8873,0.00012,11.35011]
[1780094680940,26.77,73384.58,25.0,0.88745,0.00012,11.34]
[1780094685975,26.77,73385.77,25.0,0.88758,0.00012,11.33043]
[1780094691010,26.77,73387.74,25.0,0.88781,0.00012,11.31416]
[1780094694031,26.77,73385.59,25.0,0.88755,0.00012,11.33275]
[1780094698059,26.77,73381.72,25.0,0.88708,0.00012,11.36589]
[1780094699066,26.77,73374.69,25.0,0.88623,0.00012,11.42579]
[1780094704100,26.77,73374.65,25.0,0.88623,0.00012,11.42576]
[1780094709136,26.77,73374.55,25.0,0.88622,0.00012,11.42626]
[1780094714171,26.77,73374.83,25.0,0.88626,0.00012,11.42354]
[1780094715178,26.77,73379.93,25.0,0.88688,0.00012,11.38001]
[1780094717192,26.77,73382.28,25.0,0.88717,0.00012,11.35993]
[1780094722227,26.77,73382.91,25.0,0.88724,0.00012,11.35468]
[1780094727261,26.77,73383.45,25.0,0.8873,0.00012,11.3502]
[1780094732297,26.77,73383.24,25.0,0.88731,0.00012,11.34806]
[1780094736326,26.77,73387.81,25.0,0.88786,0.00012,11.30926]
[1780094737333,26.77,73391.48,25.0,0.8883,0.00012,11.2781]
[1780094739347,26.77,73392.47,25.0,0.88841,0.00012,11.26989]
[1780094744382,26.77,73394.33,25.0,0.88862,0.00012,11.25496]
[1780094745389,26.77,73400.85,25.0,0.8894,0.00012,11.19983]
[1780094746180,26.77,73400.85,25.0,0.8894,0.00012,11.19983]
[1780094746392,26.77,73400.85,25.0,0.8894,0.00012,11.19983]
[1780094746515,26.77,73407.75,25.0,0.89021,0.00012,11.14166]
[1780094747403,26.77,73409.87,25.0,0.89046,0.00012,11.12376]
[1780094750424,26.77,73413.52,25.0,0.89088,0.00012,11.09405]
[1780094755459,26.77,73414.08,25.0,0.89094,0.00012,11.08987]
[1780094761503,26.78,73414.4,25.0,0.89096,0.00012,11.08786]
[1780094766536,26.78,73414.47,25.0,0.89096,0.00012,11.08784]
[1780094771572,26.78,73414.74,25.0,0.89099,0.00012,11.08612]
[1780094776606,26.78,73415.23,25.0,0.89104,0.00012,11.08255]
[1780094781642,26.78,73415.53,25.0,0.89107,0.00012,11.08057]
[1780094786677,26.78,73415.71,25.0,0.89108,0.00012,11.07958]
[1780094791712,26.78,73415.6,25.0,0.89109,0.00012,11.07695]
[1780094793726,26.78,73421.69,25.0,0.89181,0.00012,11.02578]
[1780094794736,26.78,73425.92,25.0,0.8923,0.00012,10.99032]
[1780094795740,26.78,73429.01,25.0,0.89265,0.00012,10.96456]
[1780094800774,26.78,73431.1,25.0,0.89288,0.00012,10.94833]
[1780094805810,26.79,73430.95,25.0,0.89284,0.00012,10.95104]
[1780094812352,26.79,73431.63,25.0,0.8929,0.00012,10.94648]
[1780094817893,26.79,73431.74,25.0,0.89288,0.00012,10.94788]
[1780094822929,26.79,73430.93,25.0,0.89277,0.00012,10.95611]
[1780094827963,26.8,73429.75,25.0,0.89262,0.00012,10.96735]
[1780094828970,26.8,73427.71,25.0,0.89238,0.00012,10.98476]
[1780094834006,26.8,73428.39,25.0,0.89244,0.00012,10.98021]
[1780094843592,26.8,73428.4,25.0,0.89243,0.00012,10.9806]
[1780094844611,26.8,73428.4,25.0,0.89243,0.00012,10.9806]
[1780094850118,26.8,73429.69,25.0,0.89254,0.00012,10.97304]
[1780094856160,26.81,73430.1,25.0,0.8926,0.00012,10.96712]
[1780094861195,26.81,73430.4,25.0,0.89262,0.00012,10.96589]
[1780094866230,26.81,73430.28,25.0,0.89258,0.00012,10.96816]
[1780094871265,26.81,73431.09,25.0,0.89266,0.00012,10.96263]
[1780094876300,26.82,73430.77,25.0,0.89261,0.00012,10.96658]
[1780094877307,26.82,73428.46,25.0,0.89234,0.00012,10.98624]
[1780094882342,26.82,73429.28,25.0,0.89242,0.00012,10.98042]
[1780094887377,26.82,73429.28,25.0,0.8924,0.00012,10.98147]
[1780094892412,26.82,73428.95,25.0,0.89235,0.00012,10.98524]
[1780094897447,26.82,73426.43,25.0,0.89204,0.00012,11.00736]
[1780094898455,26.82,73420.92,25.0,0.8914,0.00012,11.05391]
[1780094900468,26.82,73420.44,25.0,0.89134,0.00012,11.05818]
[1780094905177,26.82,73419.96,25.0,0.89128,0.00012,11.06248]
[1780094905506,26.82,73404.55,25.0,0.88946,0.00012,11.1926]
[1780094906241,26.82,73404.55,25.0,0.88946,0.00012,11.1926]
[1780094906606,26.82,73404.55,25.0,0.88946,0.00012,11.1926]
[1780094906702,26.83,73383.72,25.0,0.88695,0.00012,11.37033]
[1780094907527,26.83,73365.98,25.0,0.8848,0.00012,11.52138]
[1780094908529,26.83,73367.13,25.0,0.88494,0.00012,11.51157]
[1780094909307,26.83,73367.13,25.0,0.88494,0.00012,11.51157]
[1780094909535,26.83,73371.65,25.0,0.8855,0.00012,11.47282]
[1780094912557,26.82,73373.73,25.0,0.88579,0.00012,11.45053]
[1780094915579,26.82,73377.35,25.0,0.88622,0.00012,11.41998]
[1780094919608,26.83,73382.31,25.0,0.8868,0.00012,11.37951]
[1780094921622,26.83,73387.58,25.0,0.88742,0.00012,11.33574]
[1780094922629,26.83,73391.62,25.0,0.8879,0.00012,11.30203]
[1780094923636,26.83,73393.63,25.0,0.88814,0.00012,11.28519]
[1780094924643,26.83,73395.8,25.0,0.88839,0.00012,11.26703]
[1780094929678,26.83,73396.58,25.0,0.88847,0.00012,11.26174]
[1780094934714,26.84,73396.25,25.0,0.88841,0.00012,11.26582]
[1780094939749,26.84,73396.39,25.0,0.88841,0.00012,11.2659]
[1780094944784,26.84,73398.11,25.0,0.8886,0.00012,11.25259]
[1780094946008,26.84,73398.11,25.0,0.8886,0.00012,11.25259]
[1780094946105,26.84,73400.7,25.0,0.8889,0.00012,11.23094]
[1780094947532,26.84,73400.7,25.0,0.8889,0.00012,11.23094]
[1780094947554,26.84,73403.65,25.0,0.88925,0.00012,11.20629]
[1780094947805,26.84,73410.75,25.0,0.89008,0.00012,11.14665]
[1780094948812,26.84,73413.24,25.0,0.89038,0.00012,11.12569]
[1780094953847,26.84,73414.57,25.0,0.89051,0.00012,11.11636]
[1780094958881,26.85,73414.94,25.0,0.89052,0.00012,11.1155]
[1780094959890,26.85,73417.33,25.0,0.8908,0.00012,11.0958]
[1780094964925,26.85,73419.53,25.0,0.89102,0.00012,11.07959]
[1780094966939,26.85,73424.42,25.0,0.89159,0.00012,11.03904]
[1780094967946,26.85,73427.41,25.0,0.89193,0.00012,11.01406]
[1780094976014,26.86,73426.69,25.0,0.89186,0.00012,11.01767]
[1780094977012,26.86,73419.96,25.0,0.89107,0.00012,11.07442]
[1780094978020,26.86,73417.56,25.0,0.89079,0.00012,11.09471]
[1780094984062,26.86,73416.83,25.0,0.89067,0.00012,11.10297]
[1780094989097,26.86,73416.68,25.0,0.89064,0.00012,11.10547]
[1780094995139,26.86,73416.73,25.0,0.89064,0.00012,11.10512]
[1780094998881,26.86,73417.34,25.0,0.89072,0.00012,11.10001]
[1780094999183,26.86,73403.24,25.0,0.88905,0.00012,11.21897]
[1780095000269,26.86,73403.24,25.0,0.88905,0.00012,11.21897]
[1780095000334,26.86,73382.96,25.0,0.88662,0.00012,11.39098]
[1780095001186,26.86,73382.16,25.0,0.88652,0.00012,11.39774]
[1780095002194,26.86,73385.02,25.0,0.88687,0.00012,11.37342]
[1780095003008,26.86,73385.02,25.0,0.88687,0.00012,11.37342]
[1780095003201,26.86,73389.57,25.0,0.88742,0.00012,11.33482]
[1780095004208,26.86,73394.18,25.0,0.88797,0.00012,11.29582]
[1780095006222,26.86,73389.33,25.0,0.88738,0.00012,11.33718]
[1780095007229,26.86,73386.57,25.0,0.88705,0.00012,11.36066]
[1780095009243,26.86,73380.22,25.0,0.88628,0.00012,11.41464]
[1780095010250,26.86,73374.92,25.0,0.88563,0.00012,11.46008]
[1780095013271,26.86,73371.14,25.0,0.88517,0.00012,11.49237]
[1780095014278,26.86,73368.68,25.0,0.88487,0.00012,11.5136]
[1780095016372,26.86,73368.67,25.0,0.88487,0.00012,11.51351]
[1780095016472,26.86,73365.98,25.0,0.88454,0.00012,11.53627]
[1780095017299,26.86,73361.18,25.0,0.88395,0.00012,11.57741]
[1780095019626,26.86,73360.97,25.0,0.88393,0.00012,11.57935]
[1780095026367,26.87,73360.72,25.0,0.88388,0.00012,11.58259]
[1780095028381,26.87,73362.04,25.0,0.88404,0.00012,11.57157]
[1780095032409,26.87,73364.39,25.0,0.88435,0.00012,11.54803]
[1780095033416,26.87,73366.7,25.0,0.88463,0.00012,11.52851]
[1780095034423,26.87,73366.39,25.0,0.88459,0.00012,11.53135]
[1780095035430,26.87,73367.32,25.0,0.8847,0.00012,11.52363]
[1780095038453,26.87,73367.56,25.0,0.88472,0.00012,11.5222]
[1780095041472,26.87,73367.8,25.0,0.88474,0.00012,11.52078]
[1780095043486,26.87,73367.57,25.0,0.88471,0.00012,11.52315]
[1780095044493,26.87,73366.62,25.0,0.88459,0.00012,11.53145]
[1780095045500,26.87,73367.12,25.0,0.88465,0.00012,11.52738]
[1780095048521,26.87,73366.59,25.0,0.88458,0.00012,11.53249]
[1780095049528,26.87,73365.46,25.0,0.88443,0.00012,11.5423]
[1780095050535,26.87,73363.77,25.0,0.88423,0.00012,11.5569]
[1780095051541,26.87,73363.34,25.0,0.88417,0.00012,11.56073]
[1780095052549,26.87,73362.43,25.0,0.88406,0.00012,11.56864]
[1780095053556,26.87,73362.0,25.0,0.884,0.00012,11.57245]
[1780095056577,26.87,73361.41,25.0,0.88392,0.00012,11.57784]
[1780095057584,26.87,73359.69,25.0,0.88371,0.00012,11.59263]
[1780095061612,26.88,73360.21,25.0,0.88377,0.00012,11.58853]
[1780095066647,26.88,73352.96,25.0,0.88287,0.00012,11.65079]
[1780095067654,26.88,73347.41,25.0,0.88219,0.00012,11.69829]
[1780095068661,26.88,73344.29,25.0,0.8818,0.00012,11.72496]
[1780095070675,26.88,73344.74,25.0,0.88186,0.00012,11.72087]
[1780095071682,26.88,73343.03,25.0,0.88165,0.00012,11.73538]
[1780095073696,26.87,73341.37,25.0,0.88144,0.00012,11.74932]
[1780095074703,26.87,73339.63,25.0,0.88123,0.00012,11.76408]
[1780095075710,26.87,73338.3,25.0,0.88107,0.00012,11.77532]
[1780095078731,26.87,73337.39,25.0,0.88096,0.00012,11.78255]
[1780095081661,26.87,73337.75,25.0,0.88101,0.00012,11.77888]
[1780095081753,26.87,73337.02,25.0,0.88092,0.00012,11.78513]
[1780095082760,26.87,73332.75,25.0,0.88039,0.00013,11.82137]
[1780095083767,26.87,73330.07,25.0,0.88006,0.00013,11.84412]
[1780095084774,26.87,73329.87,25.0,0.88004,0.00013,11.84556]
[1780095088802,26.87,73329.66,25.0,0.88003,0.00013,11.84623]
[1780095091823,26.87,73329.04,25.0,0.88,0.00013,11.84665]
[1780095093836,26.87,73329.32,25.0,0.88004,0.00013,11.84368]
[1780095098872,26.86,73329.43,25.0,0.88007,0.00013,11.84137]
[1780095100886,26.86,73327.72,25.0,0.87987,0.00013,11.85551]
[1780095101893,26.86,73326.88,25.0,0.87976,0.00013,11.86244]
[1780095103907,26.86,73326.04,25.0,0.87967,0.00013,11.86907]
[1780095106927,26.86,73326.57,25.0,0.87975,0.00013,11.86364]
[1780095110956,26.86,73328.27,25.0,0.87998,0.00013,11.84793]
[1780095114984,26.86,73331.21,25.0,0.88036,0.00013,11.8217]
[1780095115991,26.86,73332.61,25.0,0.88054,0.00013,11.80948]
[1780095116998,26.86,73332.48,25.0,0.88052,0.00013,11.81041]
[1780095118005,26.86,73334.04,25.0,0.88072,0.00013,11.79683]
[1780095119011,26.86,73338.03,25.0,0.88122,0.00012,11.76244]
[1780095122033,26.86,73335.69,25.0,0.88094,0.00013,11.78212]
[1780095127068,26.85,73337.27,25.0,0.88115,0.00012,11.7678]
[1780095130089,26.85,73330.45,25.0,0.8803,0.00013,11.82593]
[1780095131095,26.85,73330.81,25.0,0.88035,0.00013,11.82261]
[1780095133110,26.85,73331.02,25.0,0.88038,0.00013,11.82038]
[1780095136131,26.85,73330.84,25.0,0.88036,0.00013,11.82131]
[1780095139153,26.85,73331.32,25.0,0.88043,0.00013,11.81657]
[1780095145194,26.85,73331.22,25.0,0.88044,0.00013,11.81628]
[1780095146201,26.85,73331.85,25.0,0.88052,0.00013,11.81069]
[1780095148215,26.85,73331.71,25.0,0.88051,0.00013,11.81153]
[1780095149221,26.85,73331.2,25.0,0.88045,0.00013,11.81574]
[1780095152243,26.85,73331.61,25.0,0.88054,0.00013,11.8076]
[1780095156271,26.84,73328.49,25.0,0.88016,0.00013,11.83373]
[1780095157278,26.84,73326.56,25.0,0.87992,0.00013,11.85012]
[1780095158285,26.84,73325.92,25.0,0.87984,0.00013,11.85539]
[1780095163323,26.84,73325.14,25.0,0.87976,0.00013,11.8609]
[1780095167351,26.84,73324.79,25.0,0.87973,0.00013,11.86295]
[1780095172371,26.84,73324.67,25.0,0.87972,0.00013,11.86374]
[1780095173392,26.84,73323.72,25.0,0.87961,0.00013,11.87074]
[1780095178429,26.84,73323.86,25.0,0.87965,0.00013,11.8684]
[1780095180443,26.84,73324.66,25.0,0.87975,0.00013,11.86108]
[1780095184795,26.83,73326.63,25.0,0.88001,0.00013,11.84331]
[1780095185478,26.83,73330.27,25.0,0.88047,0.00013,11.81184]
[1780095186484,26.83,73331.28,25.0,0.8806,0.00013,11.80303]
[1780095189506,26.83,73332.28,25.0,0.88073,0.00013,11.79405]
[1780095191520,26.83,73332.56,25.0,0.88077,0.00013,11.79141]
[1780095192527,26.83,73332.81,25.0,0.88081,0.00013,11.78915]
[1780095194541,26.83,73332.98,25.0,0.88083,0.00013,11.78746]
[1780095195548,26.83,73333.02,25.0,0.88084,0.00013,11.787]
[1780095198570,26.83,73332.96,25.0,0.88083,0.00013,11.78718]
[1780095199576,26.83,73333.04,25.0,0.88085,0.00013,11.78638]
[1780095200584,26.83,73335.09,25.0,0.8811,0.00013,11.76867]
[1780095201591,26.83,73337.49,25.0,0.88141,0.00012,11.74798]
[1780095206626,26.83,73337.87,25.0,0.88146,0.00012,11.74443]
[1780095212668,26.83,73337.72,25.0,0.88148,0.00012,11.74131]
[1780095214682,26.83,73341.57,25.0,0.88196,0.00012,11.70818]
[1780095219717,26.83,73346.0,25.0,0.88251,0.00012,11.67021]
[1780095224752,26.83,73346.32,25.0,0.88255,0.00012,11.66764]
[1780095227209,26.83,73346.13,25.0,0.88252,0.00012,11.66931]
[1780095227773,26.83,73333.84,25.0,0.88099,0.00013,11.77475]
[1780095228184,26.83,73333.84,25.0,0.88099,0.00013,11.77475]
[1780095228780,26.83,73328.98,25.0,0.88038,0.00013,11.81652]
[1780095229786,26.83,73323.35,25.0,0.87967,0.00013,11.86501]
[1780095231325,26.83,73323.14,25.0,0.87964,0.00013,11.86683]
[1780095231801,26.83,73322.63,25.0,0.87958,0.00013,11.87117]
[1780095232808,26.83,73322.14,25.0,0.87952,0.00013,11.87533]
[1780095234822,26.83,73325.5,25.0,0.87994,0.00013,11.84629]
[1780095235828,26.83,73326.78,25.0,0.88011,0.00013,11.83522]
[1780095236836,26.83,73327.26,25.0,0.88017,0.00013,11.83107]
[1780095237844,26.83,73326.76,25.0,0.8801,0.00013,11.83536]
[1780095240864,26.83,73329.74,25.0,0.88048,0.00013,11.80972]
[1780095241871,26.83,73332.34,25.0,0.88081,0.00013,11.78738]
[1780095242878,26.83,73332.7,25.0,0.88085,0.00013,11.78432]
[1780095245899,26.83,73333.49,25.0,0.88095,0.00013,11.77766]
[1780095246906,26.83,73333.06,25.0,0.8809,0.00013,11.78122]
[1780095247914,26.83,73334.25,25.0,0.88105,0.00013,11.77085]
[1780095252950,26.83,73334.87,25.0,0.88113,0.00013,11.76491]
[1780095257985,26.83,73334.74,25.0,0.88112,0.00013,11.7657]
[1780095265034,26.83,73335.16,25.0,0.88115,0.00013,11.76372]
[1780095270069,26.83,73335.42,25.0,0.88117,0.00013,11.76263]
[1780095273090,26.83,73338.07,25.0,0.88153,0.00012,11.73584]
[1780095279132,26.83,73338.14,25.0,0.88155,0.00012,11.73468]
[1780095280139,26.83,73341.65,25.0,0.88199,0.00012,11.70449]
[1780095282153,26.83,73343.74,25.0,0.88225,0.00012,11.6865]
[1780095288195,26.83,73342.77,25.0,0.88212,0.00012,11.69532]
[1780095299273,26.83,73342.93,25.0,0.88215,0.00012,11.69349]
[1780095301287,26.83,73345.56,25.0,0.88247,0.00012,11.67087]
[1780095302294,26.83,73349.55,25.0,0.88297,0.00012,11.63669]
[1780095305314,26.83,73356.55,25.0,0.88383,0.00012,11.57697]
[1780095306322,26.83,73359.91,25.0,0.88424,0.00012,11.54838]
[1780095311357,26.83,73361.42,25.0,0.88442,0.00012,11.53626]
[1780095313305,26.83,73361.41,25.0,0.88441,0.00012,11.5365]
[1780095313468,26.83,73361.41,25.0,0.88441,0.00012,11.5365]
[1780095313528,26.83,73361.63,25.0,0.88444,0.00012,11.53477]
[1780095318406,26.83,73359.25,25.0,0.88413,0.00012,11.55585]
[1780095323441,26.84,73359.77,25.0,0.88419,0.00012,11.55194]
[1780095328476,26.84,73359.26,25.0,0.88412,0.00012,11.55677]
[1780095333510,26.84,73358.47,25.0,0.88405,0.00012,11.55983]
[1780095338546,26.84,73359.38,25.0,0.88416,0.00012,11.55238]
[1780095343581,26.84,73361.26,25.0,0.88439,0.00012,11.53663]
[1780095344588,26.84,73364.71,25.0,0.88481,0.00012,11.50727]
[1780095345595,26.84,73367.37,25.0,0.88513,0.00012,11.48472]
[1780095347609,26.84,73370.56,25.0,0.88552,0.00012,11.45789]
[1780095352643,26.84,73371.06,25.0,0.88556,0.00012,11.45466]
[1780095355665,26.84,73373.23,25.0,0.88582,0.00012,11.43682]
[1780095356672,26.84,73378.05,25.0,0.8864,0.00012,11.39606]
[1780095358685,26.84,73380.73,25.0,0.88671,0.00012,11.37391]
[1780095362715,26.85,73384.2,25.0,0.88711,0.00012,11.34578]
[1780095367751,26.85,73386.23,25.0,0.88733,0.00012,11.33045]
[1780095372786,26.85,73386.16,25.0,0.88729,0.00012,11.33304]
[1780095377825,26.85,73387.5,25.0,0.88743,0.00012,11.32371]
[1780095381762,26.86,73388.23,25.0,0.8875,0.00012,11.3188]
[1780095381854,26.86,73388.49,25.0,0.88752,0.00012,11.31703]
[1780095382861,26.86,73391.63,25.0,0.88789,0.00012,11.29086]
[1780095385882,26.86,73393.42,25.0,0.88809,0.00012,11.27712]
[1780095388903,26.86,73394.03,25.0,0.88814,0.00012,11.2734]
[1780095395952,26.87,73394.1,25.0,0.88814,0.00012,11.27214]
[1780095396959,26.87,73394.87,25.0,0.88822,0.00012,11.2661]
[1780095401996,26.87,73398.91,25.0,0.88867,0.00012,11.2343]
[1780095403004,26.87,73402.22,25.0,0.88906,0.00012,11.2068]
[1780095404239,26.87,73402.22,25.0,0.88906,0.00012,11.2068]
[1780095404011,26.87,73403.28,25.0,0.88918,0.00012,11.19837]
[1780095405018,26.88,73404.18,25.0,0.88928,0.00012,11.19134]
[1780095405471,26.88,73404.18,25.0,0.88928,0.00012,11.19134]
[1780095406025,26.88,73408.14,25.0,0.88974,0.00012,11.1585]
[1780095407032,26.88,73410.39,25.0,0.89,0.00012,11.13974]
[1780095412067,26.88,73412.02,25.0,0.89017,0.00012,11.12745]
[1780095420123,26.88,73413.38,25.0,0.89029,0.00012,11.11932]
[1780095425158,26.89,73405.76,25.0,0.88934,0.00012,11.18708]
[1780095426165,26.89,73403.26,25.0,0.88903,0.00012,11.20878]
[1780095429185,26.89,73403.96,25.0,0.88909,0.00012,11.20459]
[1780095433213,26.9,73403.38,25.0,0.88899,0.00012,11.21181]
[1780095438249,26.9,73403.95,25.0,0.88902,0.00012,11.20987]
[1780095443284,26.91,73403.85,25.0,0.88897,0.00012,11.2136]
[1780095444291,26.91,73404.13,25.0,0.88899,0.00012,11.21182]
[1780095448319,26.91,73403.42,25.0,0.88888,0.00012,11.22011]
[1780095449326,26.91,73402.87,25.0,0.8888,0.00012,11.22532]
[1780095450332,26.91,73403.6,25.0,0.88888,0.00012,11.21972]
[1780095454360,26.92,73400.94,25.0,0.88857,0.00012,11.24039]
[1780095455368,26.92,73400.39,25.0,0.88849,0.00012,11.24557]
[1780095456375,26.92,73401.47,25.0,0.88862,0.00012,11.23698]
[1780095461410,26.92,73401.36,25.0,0.88857,0.00012,11.24057]
[1780095466444,26.93,73401.22,25.0,0.88851,0.00012,11.2444]
[1780095474501,26.94,73401.32,25.0,0.88847,0.00012,11.24773]
[1780095479536,26.94,73401.42,25.0,0.88844,0.00012,11.24946]
[1780095480543,26.94,73401.9,25.0,0.88849,0.00012,11.24593]
[1780095486585,26.95,73402.13,25.0,0.88848,0.00012,11.2471]
[1780095487592,26.95,73401.6,25.0,0.88841,0.00012,11.25209]
[1780095488598,26.95,73400.51,25.0,0.88827,0.00012,11.26179]
[1780095491621,26.95,73401.06,25.0,0.88831,0.00012,11.25862]
[1780095496655,26.95,73401.25,25.0,0.8883,0.00012,11.25944]
[1780095499676,26.96,73401.61,25.0,0.88833,0.00012,11.25786]
[1780095504711,26.96,73401.53,25.0,0.88828,0.00012,11.26095]
[1780095506725,26.96,73401.91,25.0,0.88832,0.00012,11.25872]
[1780095510753,26.96,73402.44,25.0,0.88835,0.00012,11.25619]
[1780095511759,26.97,73403.65,25.0,0.88852,0.00012,11.24245]
[1780095512767,26.97,73402.89,25.0,0.88842,0.00012,11.24936]
[1780095515788,26.97,73401.59,25.0,0.88825,0.00012,11.26181]
[1780095519816,26.97,73400.63,25.0,0.88811,0.00012,11.27181]
[1780095521830,26.97,73400.95,25.0,0.88813,0.00012,11.27003]
[1780095524851,26.98,73399.68,25.0,0.88796,0.00012,11.2821]
[1780095525858,26.98,73400.69,25.0,0.88808,0.00012,11.27402]
[1780095527888,26.98,73400.49,25.0,0.88805,0.00012,11.27615]
[1780095528114,26.98,73400.49,25.0,0.88805,0.00012,11.27615]
[1780095528126,26.98,73398.65,25.0,0.88782,0.00012,11.29211]
[1780095528879,26.98,73385.08,25.0,0.88619,0.00012,11.40716]
[1780095529886,26.98,73384.87,25.0,0.88616,0.00012,11.40918]
[1780095530893,26.98,73389.23,25.0,0.88669,0.00012,11.37213]
[1780095535928,26.98,73393.82,25.0,0.88724,0.00012,11.33283]
[1780095540963,26.98,73394.93,25.0,0.88738,0.00012,11.32316]
[1780095545998,26.98,73395.04,25.0,0.8874,0.00012,11.32196]
[1780095551035,26.98,73394.74,25.0,0.88734,0.00012,11.32586]
[1780095556070,26.98,73396.28,25.0,0.8875,0.00012,11.31457]
[1780095561105,26.99,73396.91,25.0,0.88755,0.00012,11.31111]
[1780095566139,26.99,73397.05,25.0,0.88754,0.00012,11.31186]
[1780095571175,26.99,73396.84,25.0,0.88752,0.00012,11.31153]
[1780095575203,26.99,73394.71,25.0,0.88725,0.00012,11.33103]
[1780095580239,27.0,73394.26,25.0,0.88717,0.00012,11.33657]
[1780095585275,27.0,73394.61,25.0,0.88718,0.00012,11.33563]
[1780095591317,27.0,73393.38,25.0,0.88701,0.00012,11.34796]
[1780095598365,27.01,73393.39,25.0,0.88698,0.00012,11.35]
[1780095601394,27.01,73385.38,25.0,0.88601,0.00012,11.41826]
[1780095602395,27.01,73376.57,25.0,0.88494,0.00012,11.49332]
[1780095603402,27.01,73373.97,25.0,0.88462,0.00012,11.51544]
[1780095604409,27.01,73370.1,25.0,0.88415,0.00012,11.54832]
[1780095605416,27.01,73365.92,25.0,0.88363,0.00012,11.5838]
[1780095607430,27.01,73365.57,25.0,0.88359,0.00012,11.58669]
[1780095608437,27.01,73365.85,25.0,0.88363,0.00012,11.58427]
[1780095609445,27.01,73366.87,25.0,0.88375,0.00012,11.57557]
[1780095612466,27.01,73366.52,25.0,0.88371,0.00012,11.57847]
[1780095614480,27.01,73365.86,25.0,0.88363,0.00012,11.58403]
[1780095615487,27.01,73364.73,25.0,0.88349,0.00012,11.5936]
[1780095616494,27.01,73365.05,25.0,0.88353,0.00012,11.59084]
[1780095621529,27.01,73365.82,25.0,0.88363,0.00012,11.58411]
[1780095622536,27.01,73365.32,25.0,0.88357,0.00012,11.58832]
[1780095626579,27.01,73366.26,25.0,0.88369,0.00012,11.5802]
[1780095628593,27.01,73365.74,25.0,0.88362,0.00012,11.58456]
[1780095630607,27.01,73365.45,25.0,0.88359,0.00012,11.58696]
[1780095634635,27.01,73366.3,25.0,0.88373,0.00012,11.57556]
[1780095635642,27.01,73364.99,25.0,0.88357,0.00012,11.58666]
[1780095636649,27.01,73364.46,25.0,0.8835,0.00012,11.59113]
[1780095638663,27.01,73364.13,25.0,0.88346,0.00012,11.59386]
[1780095643698,27.01,73359.69,25.0,0.88292,0.00012,11.63138]
[1780095644597,27.01,73359.69,25.0,0.88292,0.00012,11.63138]
[1780095644705,27.01,73355.87,25.0,0.88245,0.00012,11.66378]
[1780095645712,27.01,73351.86,25.0,0.88196,0.00012,11.69777]
[1780095646719,27.01,73349.22,25.0,0.88163,0.00012,11.72007]
[1780095647726,27.01,73346.1,25.0,0.88125,0.00012,11.74644]
[1780095648733,27.01,73345.43,25.0,0.88117,0.00012,11.7519]
[1780095651471,27.0,73344.83,25.0,0.8811,0.00012,11.75675]
[1780095653306,27.0,73344.93,25.0,0.88112,0.00012,11.75536]
[1780095653320,27.0,73344.17,25.0,0.88103,0.00012,11.76158]
[1780095653768,27.0,73341.67,25.0,0.88072,0.00012,11.78265]
[1780095654775,27.0,73338.07,25.0,0.88028,0.00013,11.81309]
[1780095659812,27.0,73336.62,25.0,0.88012,0.00013,11.82377]
[1780095664851,27.0,73335.26,25.0,0.87997,0.00013,11.83376]
[1780095667873,27.0,73332.68,25.0,0.87966,0.00013,11.85483]
[1780095668881,26.99,73333.76,25.0,0.8798,0.00013,11.84525]
[1780095669887,26.99,73333.04,25.0,0.87972,0.00013,11.85108]
[1780095670894,26.99,73333.7,25.0,0.87981,0.00013,11.8451]
[1780095676936,26.99,73335.02,25.0,0.88,0.00013,11.83196]
[1780095681974,26.99,73335.21,25.0,0.88004,0.00013,11.82892]
[1780095687009,26.99,73333.82,25.0,0.87989,0.00013,11.83938]
[1780095690030,26.98,73330.84,25.0,0.87952,0.00013,11.86432]
[1780095691037,26.98,73331.1,25.0,0.87959,0.00013,11.85804]
[1780095692044,26.98,73331.37,25.0,0.87963,0.00013,11.85542]
[1780095694058,26.98,73331.68,25.0,0.87967,0.00013,11.85218]
[1780095695065,26.98,73331.35,25.0,0.87964,0.00013,11.85471]
[1780095696072,26.98,73332.34,25.0,0.87977,0.00013,11.84596]
[1780095697080,26.98,73332.11,25.0,0.87974,0.00013,11.84765]
[1780095700100,26.98,73332.24,25.0,0.87977,0.00013,11.84572]
[1780095701106,26.98,73332.07,25.0,0.87975,0.00013,11.84691]
[1780095702114,26.98,73332.37,25.0,0.87979,0.00013,11.84407]
[1780095703121,26.98,73330.24,25.0,0.87953,0.00013,11.86204]
[1780095705135,26.98,73330.43,25.0,0.87956,0.00013,11.85984]
[1780095706142,26.98,73330.23,25.0,0.87954,0.00013,11.86127]
[1780095709163,26.98,73330.75,25.0,0.87962,0.00013,11.85596]
[1780095714198,26.97,73329.18,25.0,0.87944,0.00013,11.868]
[1780095716212,26.97,73328.87,25.0,0.87941,0.00013,11.87007]
[1780095719233,26.97,73329.86,25.0,0.87955,0.00013,11.86074]
[1780095720240,26.97,73329.13,25.0,0.87946,0.00013,11.86671]
[1780095721247,26.97,73332.72,25.0,0.87991,0.00013,11.83571]
[1780095722254,26.97,73332.61,25.0,0.8799,0.00013,11.83642]
[1780095723261,26.97,73331.73,25.0,0.8798,0.00013,11.84372]
[1780095724268,26.97,73331.87,25.0,0.87982,0.00013,11.84227]
[1780095725275,26.97,73332.38,25.0,0.87988,0.00013,11.83766]
[1780095726282,26.97,73331.53,25.0,0.87978,0.00013,11.84468]
[1780095731317,26.97,73332.27,25.0,0.87989,0.00013,11.83709]
[1780095732324,26.97,73334.49,25.0,0.88017,0.00013,11.81785]
[1780095738368,26.96,73335.53,25.0,0.88032,0.00013,11.80768]
[1780095742394,26.96,73333.0,25.0,0.88002,0.00013,11.82855]
[1780095743402,26.96,73329.73,25.0,0.87961,0.00013,11.85635]
[1780095745416,26.96,73330.02,25.0,0.87965,0.00013,11.85337]
[1780095747431,26.96,73329.8,25.0,0.87963,0.00013,11.85473]
[1780095750452,26.96,73330.0,25.0,0.87967,0.00013,11.8522]
[1780095752466,26.96,73329.78,25.0,0.87969,0.00013,11.8492]
[1780095755487,26.96,73329.99,25.0,0.87972,0.00013,11.84667]
[1780095756494,26.96,73329.74,25.0,0.8797,0.00013,11.84857]
[1780095757500,26.96,73330.45,25.0,0.87979,0.00013,11.84225]
[1780095758507,26.96,73330.27,25.0,0.87977,0.00013,11.84356]
[1780095761529,26.95,73332.33,25.0,0.88004,0.00013,11.82524]
[1780095762536,26.95,73337.2,25.0,0.88065,0.00013,11.78338]
[1780095765557,26.95,73339.22,25.0,0.88091,0.00012,11.76567]
[1780095770592,26.95,73337.97,25.0,0.88076,0.00012,11.77563]
[1780095775627,26.95,73338.26,25.0,0.88081,0.00012,11.77233]
[1780095780662,26.95,73337.82,25.0,0.88077,0.00012,11.77527]
[1780095785697,26.95,73338.54,25.0,0.88087,0.00012,11.76829]
[1780095786704,26.95,73340.96,25.0,0.88117,0.00012,11.74746]
[1780095787711,26.95,73343.18,25.0,0.88145,0.00012,11.72838]
[1780095790737,26.95,73350.91,25.0,0.88242,0.00012,11.66211]
[1780095791744,26.95,73353.62,25.0,0.88275,0.00012,11.63899]
[1780095792750,26.95,73355.58,25.0,0.88299,0.00012,11.62231]
[1780095797787,26.95,73356.32,25.0,0.88308,0.00012,11.6162]
[1780095803395,26.95,73356.12,25.0,0.88306,0.00012,11.61805]
[1780095806916,26.95,73354.96,25.0,0.88291,0.00012,11.62802]
[1780095807020,26.95,73354.96,25.0,0.88291,0.00012,11.62802]
[1780095807121,26.95,73357.53,25.0,0.88323,0.00012,11.60613]
[1780095807858,26.95,73370.21,25.0,0.88478,0.00012,11.49832]
[1780095808865,26.95,73374.4,25.0,0.88529,0.00012,11.46253]
[1780095811886,26.95,73368.77,25.0,0.88465,0.00012,11.50574]
[1780095813900,26.95,73366.19,25.0,0.88434,0.00012,11.52717]
[1780095818935,26.94,73366.58,25.0,0.88441,0.00012,11.52251]
[1780095823970,26.94,73368.23,25.0,0.88463,0.00012,11.50726]
[1780095826991,26.94,73364.55,25.0,0.88418,0.00012,11.53864]
[1780095832029,26.94,73364.46,25.0,0.88416,0.00012,11.54]
[1780095838070,26.94,73364.27,25.0,0.88412,0.00012,11.54229]
[1780095843115,26.94,73366.81,25.0,0.88443,0.00012,11.52119]
[1780095844122,26.94,73369.22,25.0,0.88472,0.00012,11.50084]
[1780095847145,26.95,73371.44,25.0,0.88498,0.00012,11.48245]
[1780095852180,26.95,73372.3,25.0,0.88507,0.00012,11.47615]
[1780095857215,26.95,73372.14,25.0,0.88504,0.00012,11.47849]
[1780095862250,26.95,73372.16,25.0,0.88503,0.00012,11.47929]
[1780095867285,26.95,73372.99,25.0,0.88512,0.00012,11.4732]
[1780095871313,26.95,73375.47,25.0,0.88544,0.00012,11.44892]
[1780095876348,26.96,73375.21,25.0,0.88539,0.00012,11.45228]
[1780095881383,26.96,73374.07,25.0,0.88524,0.00012,11.46306]
[1780095886418,26.96,73373.19,25.0,0.88512,0.00012,11.4715]
[1780095891453,26.96,73373.19,25.0,0.8851,0.00012,11.47241]
[1780095896488,26.96,73374.38,25.0,0.88524,0.00012,11.46325]
[1780095898501,26.96,73377.51,25.0,0.88561,0.00012,11.4371]
[1780095902530,26.96,73380.88,25.0,0.886,0.00012,11.40955]
[1780095903537,26.96,73383.83,25.0,0.88636,0.00012,11.38484]
[1780095907565,26.97,73388.56,25.0,0.88691,0.00012,11.34611]
[1780095908572,26.97,73390.58,25.0,0.88715,0.00012,11.32937]
[1780095912611,26.97,73378.51,25.0,0.88567,0.00012,11.4331]
[1780095913616,26.97,73375.24,25.0,0.88527,0.00012,11.46121]
[1780095914652,26.97,73371.47,25.0,0.88481,0.00012,11.49303]
[1780095918683,26.97,73375.33,25.0,0.8853,0.00012,11.4591]
[1780095922711,26.97,73377.38,25.0,0.88554,0.00012,11.44178]
[1780095925732,26.97,73379.96,25.0,0.88586,0.00012,11.4198]
[1780095930767,26.97,73382.06,25.0,0.88609,0.00012,11.40341]
[1780095935802,26.97,73381.88,25.0,0.88608,0.00012,11.40233]
[1780095940837,26.98,73383.19,25.0,0.88622,0.00012,11.3927]
[1780095945872,26.98,73383.19,25.0,0.8862,0.00012,11.39419]
[1780095948896,26.98,73372.81,25.0,0.88493,0.00012,11.48297]
[1780095949903,26.98,73370.81,25.0,0.88469,0.00012,11.5001]
[1780095954937,26.98,73371.46,25.0,0.88475,0.00012,11.49529]
[1780095959974,26.98,73373.45,25.0,0.88499,0.00012,11.47914]
[1780095965008,26.98,73374.18,25.0,0.88506,0.00012,11.47382]
[1780095971051,26.98,73375.13,25.0,0.88516,0.00012,11.46688]
[1780095976086,26.99,73375.04,25.0,0.88514,0.00012,11.46817]
[1780095983135,26.98,73375.01,25.0,0.88516,0.00012,11.46685]
[1780095989180,26.98,73373.66,25.0,0.88502,0.00012,11.47697]
[1780095994216,26.98,73373.01,25.0,0.88499,0.00012,11.47722]
[1780096000258,26.98,73371.92,25.0,0.88488,0.00012,11.48501]
[1780096006300,26.97,73372.54,25.0,0.88497,0.00012,11.47833]
[1780096012341,26.97,73372.78,25.0,0.88502,0.00012,11.47493]
[1780096017377,26.97,73372.83,25.0,0.88504,0.00012,11.47339]
[1780096022412,26.97,73372.93,25.0,0.88507,0.00012,11.47144]
[1780096027447,26.97,73373.61,25.0,0.88517,0.00012,11.4646]
[1780096032482,26.97,73378.38,25.0,0.88574,0.00012,11.42438]
[1780096037520,26.97,73379.61,25.0,0.88587,0.00012,11.41531]
[1780096042555,26.97,73378.39,25.0,0.88571,0.00012,11.42687]
[1780096043563,26.97,73380.55,25.0,0.88597,0.00012,11.40882]
[1780096048601,26.97,73381.31,25.0,0.88604,0.00012,11.40373]
[1780096053636,26.97,73382.66,25.0,0.88623,0.00012,11.3885]
[1780096058670,26.98,73382.8,25.0,0.88623,0.00012,11.3887]
[1780096063706,26.98,73382.77,25.0,0.88621,0.00012,11.39031]
[1780096068743,26.98,73382.89,25.0,0.8862,0.00012,11.39062]
[1780096073778,26.98,73382.88,25.0,0.88619,0.00012,11.392]
[1780096080827,26.99,73383.11,25.0,0.88618,0.00012,11.39204]
[1780096085864,26.99,73383.01,25.0,0.88616,0.00012,11.39411]
[1780096087879,26.99,73386.15,25.0,0.88653,0.00012,11.36806]
[1780096092914,26.99,73386.63,25.0,0.88657,0.00012,11.3654]
[1780096094928,26.99,73389.02,25.0,0.88686,0.00012,11.34496]
[1780096099963,26.99,73391.95,25.0,0.88721,0.00012,11.31978]
[1780096104023,26.99,73394.52,25.0,0.88753,0.00012,11.2979]
[1780096105228,26.99,73394.52,25.0,0.88753,0.00012,11.2979]
[1780096105479,26.99,73398.48,25.0,0.88801,0.00012,11.26403]
[1780096106020,26.99,73403.02,25.0,0.88855,0.00012,11.22578]
[1780096107223,26.99,73406.3,25.0,0.88895,0.00012,11.19751]
[1780096108034,26.99,73408.57,25.0,0.88922,0.00012,11.17816]
[1780096109041,26.99,73409.25,25.0,0.8893,0.00012,11.1722]
[1780096112383,26.99,73411.08,25.0,0.88956,0.00012,11.15233]
[1780096113472,26.99,73412.88,25.0,0.88977,0.00012,11.13701]
[1780096113548,26.99,73419.32,25.0,0.89053,0.00012,11.08279]
[1780096114076,26.99,73421.7,25.0,0.89081,0.00012,11.06275]
[1780096118104,26.99,73424.51,25.0,0.89115,0.00012,11.03896]
[1780096123139,26.99,73423.66,25.0,0.89105,0.00012,11.04592]
[1780096127167,26.98,73415.2,25.0,0.89006,0.00012,11.11664]
[1780096128174,26.98,73410.09,25.0,0.88946,0.00012,11.1594]
[1780096133293,26.98,73410.29,25.0,0.88949,0.00012,11.15684]
[1780096133325,26.98,73399.08,25.0,0.88817,0.00012,11.25096]
[1780096134216,26.98,73387.14,25.0,0.88674,0.00012,11.35138]
[1780096135223,26.98,73384.57,25.0,0.88644,0.00012,11.3726]
[1780096136758,26.98,73384.57,25.0,0.88644,0.00012,11.3726]
[1780096142272,26.98,73384.74,25.0,0.88651,0.00012,11.36752]
[1780096147307,26.97,73384.58,25.0,0.88653,0.00012,11.36624]
[1780096152342,26.97,73383.48,25.0,0.88643,0.00012,11.37294]
[1780096157377,26.96,73383.7,25.0,0.88649,0.00012,11.36841]
[1780096159391,26.96,73381.25,25.0,0.88621,0.00012,11.38806]
[1780096162425,26.96,73374.77,25.0,0.88545,0.00012,11.44127]
[1780096163425,26.96,73366.29,25.0,0.88442,0.00012,11.51283]
[1780096164432,26.96,73360.84,25.0,0.88376,0.00012,11.55864]
[1780096165439,26.96,73362.07,25.0,0.88392,0.00012,11.5476]
[1780096166446,26.95,73364.4,25.0,0.88422,0.00012,11.52722]
[1780096167453,26.95,73366.11,25.0,0.88443,0.00012,11.51215]
[1780096168460,26.95,73366.9,25.0,0.88454,0.00012,11.50493]
[1780096169466,26.95,73366.1,25.0,0.88445,0.00012,11.51123]
[1780096170474,26.95,73367.02,25.0,0.88457,0.00012,11.5029]
[1780096172488,26.95,73367.53,25.0,0.88468,0.00012,11.49352]
[1780096173495,26.95,73366.85,25.0,0.8846,0.00012,11.49882]
[1780096174963,26.95,73367.44,25.0,0.88469,0.00012,11.49285]
[1780096182558,26.94,73366.84,25.0,0.88466,0.00012,11.49468]
[1780096183565,26.94,73367.33,25.0,0.88472,0.00012,11.49007]
[1780096189607,26.94,73366.68,25.0,0.88468,0.00012,11.49299]
[1780096190614,26.94,73367.38,25.0,0.88477,0.00012,11.48662]
[1780096194642,26.93,73366.86,25.0,0.88473,0.00012,11.4894]
[1780096195649,26.93,73367.73,25.0,0.88484,0.00012,11.4816]
[1780096197664,26.93,73367.45,25.0,0.88482,0.00012,11.4832]
[1780096198671,26.93,73366.82,25.0,0.88475,0.00012,11.48816]
[1780096202699,26.93,73365.87,25.0,0.88466,0.00012,11.49466]
[1780096204713,26.93,73366.17,25.0,0.8847,0.00012,11.49132]
[1780096205720,26.93,73365.48,25.0,0.88463,0.00012,11.4968]
[1780096206727,26.92,73366.73,25.0,0.88478,0.00012,11.48578]
[1780096209748,26.92,73367.03,25.0,0.88484,0.00012,11.48211]
[1780096211762,26.92,73364.84,25.0,0.88458,0.00012,11.50001]
[1780096212769,26.92,73363.87,25.0,0.88447,0.00012,11.50787]
[1780096214783,26.92,73364.17,25.0,0.88451,0.00012,11.50453]
[1780096217804,26.92,73364.57,25.0,0.88458,0.00012,11.49996]
[1780096219818,26.92,73364.25,25.0,0.88455,0.00012,11.50193]
[1780096221832,26.92,73365.61,25.0,0.88473,0.00012,11.48961]
[1780096222839,26.91,73370.07,25.0,0.88528,0.00012,11.45132]
[1780096223846,26.91,73369.73,25.0,0.88524,0.00012,11.45385]
[1780096224853,26.91,73370.19,25.0,0.8853,0.00012,11.44964]
[1780096225860,26.91,73370.63,25.0,0.88536,0.00012,11.4456]
[1780096226867,26.91,73370.72,25.0,0.88537,0.00012,11.44454]
[1780096227874,26.91,73373.4,25.0,0.8857,0.00012,11.42148]
[1780096232910,26.91,73375.56,25.0,0.88603,0.00012,11.3967]
[1780096237945,26.9,73375.89,25.0,0.88611,0.00012,11.3916]
[1780096242648,26.9,73375.91,25.0,0.88612,0.00012,11.39047]
[1780096242981,26.9,73361.31,25.0,0.88434,0.00012,11.51434]
[1780096243988,26.9,73351.03,25.0,0.88308,0.00012,11.60213]
[1780096244997,26.9,73350.46,25.0,0.88301,0.00012,11.60698]
[1780096246004,26.9,73351.85,25.0,0.88318,0.00012,11.59497]
[1780096246277,26.9,73351.85,25.0,0.88318,0.00012,11.59497]
[1780096252046,26.9,73352.05,25.0,0.88322,0.00012,11.59251]
[1780096255067,26.9,73352.7,25.0,0.8833,0.00012,11.5867]
[1780096256074,26.9,73354.39,25.0,0.88351,0.00012,11.57222]
[1780096262116,26.9,73358.08,25.0,0.88397,0.00012,11.54055]
[1780096263123,26.9,73359.15,25.0,0.8841,0.00012,11.53145]
[1780096265137,26.9,73359.73,25.0,0.88417,0.00012,11.52658]
[1780096268360,26.9,73359.73,25.0,0.88417,0.00012,11.52658]
[1780096268430,26.9,73360.46,25.0,0.88426,0.00012,11.52048]
[1780096269218,26.9,73360.46,25.0,0.88426,0.00012,11.52048]
[1780096269256,26.9,73364.49,25.0,0.88475,0.00012,11.48581]
[1780096270172,26.9,73367.52,25.0,0.88513,0.00012,11.45973]
[1780096272186,26.9,73368.06,25.0,0.88519,0.00012,11.45541]
[1780096273193,26.9,73367.72,25.0,0.88515,0.00012,11.45845]
[1780096274200,26.9,73368.03,25.0,0.88518,0.00012,11.45595]
[1780096275207,26.9,73369.11,25.0,0.88531,0.00012,11.44691]
[1780096276214,26.9,73368.43,25.0,0.88523,0.00012,11.45285]
[1780096277221,26.9,73370.41,25.0,0.88547,0.00012,11.43616]
[1780096279235,26.9,73372.83,25.0,0.88576,0.00012,11.41553]
[1780096280241,26.9,73369.47,25.0,0.88535,0.00012,11.44427]
[1780096281249,26.9,73366.62,25.0,0.885,0.00012,11.46865]
[1780096282256,26.9,73366.16,25.0,0.88494,0.00012,11.47268]
[1780096283263,26.9,73366.71,25.0,0.88501,0.00012,11.46811]
[1780096288298,26.9,73366.42,25.0,0.88497,0.00012,11.47114]
[1780096293333,26.9,73366.66,25.0,0.88502,0.00012,11.46558]
[1780096294340,26.9,73366.25,25.0,0.88497,0.00012,11.46918]
[1780096297361,26.9,73365.46,25.0,0.88487,0.00012,11.4762]
[1780096299018,26.9,73364.93,25.0,0.8848,0.00012,11.4808]
[1780096301389,26.91,73365.53,25.0,0.88487,0.00012,11.47595]
[1780096302396,26.91,73365.16,25.0,0.88483,0.00012,11.47918]
[1780096303403,26.91,73364.18,25.0,0.8847,0.00012,11.4876]
[1780096304410,26.91,73363.82,25.0,0.88466,0.00012,11.49072]
[1780096308439,26.91,73359.53,25.0,0.88413,0.00012,11.52748]
[1780096309446,26.91,73352.95,25.0,0.88332,0.00012,11.58356]
[1780096310453,26.91,73351.19,25.0,0.8831,0.00012,11.5985]
[1780096311460,26.91,73350.51,25.0,0.88302,0.00012,11.6042]
[1780096316495,26.9,73350.66,25.0,0.88305,0.00012,11.60242]
[1780096319516,26.9,73353.17,25.0,0.88336,0.00012,11.58075]
[1780096320523,26.9,73354.48,25.0,0.88352,0.00012,11.56953]
[1780096321530,26.9,73356.2,25.0,0.88374,0.00012,11.55483]
[1780096326565,26.9,73358.3,25.0,0.88399,0.00012,11.5369]
[1780096331600,26.9,73358.36,25.0,0.884,0.00012,11.53648]
[1780096336635,26.9,73358.22,25.0,0.88398,0.00012,11.53776]
[1780096338649,26.9,73357.61,25.0,0.88391,0.00012,11.54299]
[1780096343684,26.9,73358.45,25.0,0.88401,0.00012,11.53592]
[1780096345697,26.9,73359.28,25.0,0.88411,0.00012,11.5289]
[1780096347712,26.9,73358.56,25.0,0.88402,0.00012,11.5351]
[1780096353755,26.91,73355.31,25.0,0.88365,0.00012,11.55891]
[1780096354762,26.91,73352.2,25.0,0.88327,0.00012,11.58543]
[1780096355769,26.91,73346.37,25.0,0.88255,0.00012,11.63514]
[1780096356776,26.9,73344.56,25.0,0.88232,0.00012,11.65049]
[1780096357783,26.9,73342.86,25.0,0.88212,0.00012,11.66488]
[1780096358790,26.9,73341.57,25.0,0.88196,0.00012,11.67575]
[1780096363825,26.9,73341.14,25.0,0.88191,0.00012,11.67863]
[1780096365840,26.9,73342.99,25.0,0.88215,0.00012,11.66252]
[1780096367854,26.9,73340.92,25.0,0.8819,0.00012,11.67996]
[1780096368829,26.9,73340.92,25.0,0.8819,0.00012,11.67996]
[1780096368861,26.9,73340.57,25.0,0.88185,0.00012,11.68281]
[1780096370875,26.9,73337.93,25.0,0.88153,0.00012,11.70508]
[1780096375910,26.9,73338.63,25.0,0.88163,0.00012,11.69822]
[1780096377923,26.9,73340.78,25.0,0.8819,0.00012,11.67951]
[1780096380945,26.9,73344.04,25.0,0.88231,0.00012,11.65124]
[1780096382959,26.9,73334.31,25.0,0.8811,0.00013,11.73427]
[1780096383967,26.9,73326.99,25.0,0.88019,0.00013,11.79676]
[1780096384974,26.9,73326.31,25.0,0.88011,0.00013,11.80228]
[1780096385981,26.9,73325.69,25.0,0.88003,0.00013,11.80729]
[1780096392024,26.89,73325.38,25.0,0.88002,0.00013,11.80803]
[1780096392583,26.89,73325.38,25.0,0.88002,0.00013,11.80803]
[1780096392622,26.89,73325.38,25.0,0.88002,0.00013,11.80803]
[1780096393271,26.89,73325.38,25.0,0.88002,0.00013,11.80803]
[1780096393031,26.89,73315.31,25.0,0.87875,0.00013,11.89419]
[1780096393628,26.89,73315.31,25.0,0.87875,0.00013,11.89419]
[1780096394038,26.89,73306.69,25.0,0.87766,0.00013,11.96817]
[1780096395045,26.89,73306.23,25.0,0.8776,0.00013,11.97219]
[1780096396750,26.89,73306.23,25.0,0.8776,0.00013,11.97219]
[1780096397059,26.89,73305.94,25.0,0.87756,0.00013,11.97459]
[1780096402096,26.89,73307.9,25.0,0.87782,0.00013,11.9568]
[1780096406125,26.89,73313.26,25.0,0.87853,0.00013,11.90924]
[1780096411160,26.89,73314.12,25.0,0.87869,0.00013,11.8963]
[1780096418209,26.88,73313.35,25.0,0.87863,0.00013,11.90078]
[1780096420223,26.88,73310.18,25.0,0.87823,0.00013,11.92751]
[1780096422236,26.88,73307.83,25.0,0.87794,0.00013,11.94708]
[1780096427272,26.88,73307.96,25.0,0.87798,0.00013,11.94426]
[1780096432307,26.88,73307.89,25.0,0.878,0.00013,11.94319]
[1780096435328,26.87,73311.15,25.0,0.87843,0.00013,11.91412]
[1780096437342,26.87,73315.77,25.0,0.87902,0.00013,11.87381]
[1780096440363,26.87,73318.88,25.0,0.87943,0.00013,11.84639]
[1780096441371,26.87,73321.95,25.0,0.87982,0.00013,11.81981]
[1780096446406,26.87,73323.1,25.0,0.87999,0.00013,11.80802]
[1780096450434,26.87,73327.38,25.0,0.88054,0.00013,11.77063]
[1780096452765,26.87,73327.71,25.0,0.88058,0.00013,11.76769]
[1780096459497,26.86,73328.29,25.0,0.8807,0.00013,11.75932]
[1780096462518,26.86,73330.79,25.0,0.88103,0.00013,11.73686]
[1780096463526,26.86,73334.05,25.0,0.88144,0.00013,11.70883]
[1780096466546,26.86,73336.5,25.0,0.88175,0.00012,11.68775]
[1780096470574,26.86,73338.62,25.0,0.88203,0.00012,11.66815]
[1780096475613,26.85,73336.92,25.0,0.88188,0.00012,11.67683]
[1780096479643,26.85,73330.64,25.0,0.88112,0.00013,11.72911]
[1780096480650,26.85,73327.69,25.0,0.88075,0.00013,11.75397]
[1780096481657,26.85,73322.28,25.0,0.88008,0.00013,11.8003]
[1780096486692,26.85,73321.81,25.0,0.88003,0.00013,11.80337]
[1780096491727,26.84,73321.64,25.0,0.88004,0.00013,11.80286]
[1780096496762,26.84,73321.58,25.0,0.88007,0.00013,11.80074]
[1780096500791,26.84,73324.35,25.0,0.88045,0.00013,11.77484]
[1780096503811,26.83,73328.27,25.0,0.88096,0.00013,11.73977]
[1780096506839,26.83,73332.61,25.0,0.88152,0.00013,11.70125]
[1780096507839,26.83,73344.05,25.0,0.88295,0.00012,11.60283]
[1780096508845,26.83,73345.47,25.0,0.88314,0.00012,11.59001]
[1780096509853,26.83,73343.26,25.0,0.88287,0.00012,11.60827]
[1780096514888,26.82,73343.9,25.0,0.883,0.00012,11.59939]
[1780096519923,26.82,73344.58,25.0,0.88314,0.00012,11.59015]
[1780096521936,26.82,73348.25,25.0,0.88361,0.00012,11.5574]
[1780096523951,26.81,73351.05,25.0,0.88397,0.00012,11.53218]
[1780096528986,26.81,73351.35,25.0,0.88405,0.00012,11.52659]
[1780096535029,26.8,73351.65,25.0,0.88418,0.00012,11.51631]
[1780096541071,26.8,73351.19,25.0,0.88417,0.00012,11.51653]
[1780096543601,26.79,73352.69,25.0,0.88437,0.00012,11.50245]
[1780096544092,26.79,73356.94,25.0,0.88491,0.00012,11.46553]
[1780096544980,26.79,73356.94,25.0,0.88491,0.00012,11.46553]
[1780096545264,26.79,73356.94,25.0,0.88491,0.00012,11.46553]
[1780096545266,26.79,73361.28,25.0,0.88544,0.00012,11.42792]
[1780096546125,26.79,73369.44,25.0,0.88645,0.00012,11.35785]
[1780096547118,26.79,73372.04,25.0,0.88677,0.00012,11.33531]
[1780096549132,26.79,73368.1,25.0,0.8863,0.00012,11.36812]
[1780096551146,26.79,73371.21,25.0,0.88669,0.00012,11.34079]
[1780096553160,26.79,73369.24,25.0,0.88646,0.00012,11.35681]
[1780096554167,26.79,73368.11,25.0,0.88633,0.00012,11.36606]
[1780096557188,26.78,73373.18,25.0,0.88696,0.00012,11.32165]
[1780096561216,26.78,73377.04,25.0,0.88745,0.00012,11.28734]
[1780096562223,26.78,73379.51,25.0,0.88775,0.00012,11.266]
[1780096567259,26.78,73379.35,25.0,0.88775,0.00012,11.26598]
[1780096572295,26.78,73379.71,25.0,0.88782,0.00012,11.26157]
[1780096577330,26.78,73380.38,25.0,0.88791,0.00012,11.25456]
[1780096582365,26.77,73379.9,25.0,0.88788,0.00012,11.25705]
[1780096583372,26.77,73373.55,25.0,0.88712,0.00012,11.31079]
[1780096584380,26.77,73369.37,25.0,0.88661,0.00012,11.34639]
[1780096585386,26.77,73370.78,25.0,0.88679,0.00012,11.33362]
[1780096587400,26.77,73370.69,25.0,0.88679,0.00012,11.33363]
[1780096588407,26.77,73370.72,25.0,0.8868,0.00012,11.33299]
[1780096589414,26.77,73370.79,25.0,0.88681,0.00012,11.33201]
[1780096591428,26.77,73370.76,25.0,0.88685,0.00012,11.32746]
[1780096592435,26.77,73370.72,25.0,0.88685,0.00012,11.32743]
[1780096593442,26.77,73371.25,25.0,0.88692,0.00012,11.32255]
[1780096594449,26.77,73373.29,25.0,0.88717,0.00012,11.30482]
[1780096595456,26.76,73376.92,25.0,0.88762,0.00012,11.2736]
[1780096596463,26.76,73379.22,25.0,0.8879,0.00012,11.25376]
[1780096601500,26.76,73378.22,25.0,0.8878,0.00012,11.26097]
[1780096602506,26.76,73371.56,25.0,0.887,0.00012,11.31738]
[1780096603512,26.76,73369.69,25.0,0.88677,0.00012,11.33297]
[1780096604661,26.76,73369.69,25.0,0.88677,0.00012,11.33297]
[1780096604716,26.76,73363.89,25.0,0.88607,0.00012,11.38206]
[1780096605528,26.76,73361.54,25.0,0.88579,0.00012,11.40168]
[1780096606535,26.76,73360.26,25.0,0.88564,0.00012,11.41215]
[1780096608416,26.76,73360.26,25.0,0.88564,0.00012,11.41215]
[1780096608454,26.76,73359.21,25.0,0.88553,0.00012,11.42016]
[1780096608549,26.76,73359.67,25.0,0.88558,0.00012,11.41623]
[1780096614591,26.75,73361.57,25.0,0.88585,0.00012,11.39723]
[1780096616605,26.75,73361.11,25.0,0.88581,0.00012,11.40033]
[1780096617612,26.75,73360.55,25.0,0.88575,0.00012,11.4047]
[1780096618619,26.75,73358.89,25.0,0.88555,0.00012,11.41847]
[1780096621639,26.75,73358.19,25.0,0.88548,0.00012,11.42316]
[1780096626674,26.74,73357.98,25.0,0.88549,0.00012,11.42282]
[1780096629695,26.74,73359.16,25.0,0.88565,0.00012,11.41147]
[1780096634731,26.74,73357.05,25.0,0.88542,0.00012,11.42751]
[1780096637752,26.74,73359.18,25.0,0.8857,0.00012,11.40804]
[1780096640772,26.74,73359.69,25.0,0.88578,0.00012,11.40253]
[1780096642793,26.73,73351.0,25.0,0.88472,0.00012,11.47611]
[1780096643800,26.73,73346.23,25.0,0.88414,0.00012,11.51649]
[1780096648834,26.73,73347.06,25.0,0.88428,0.00012,11.50668]
[1780096651571,26.73,73346.88,25.0,0.88427,0.00012,11.50716]
[1780096651856,26.73,73341.55,25.0,0.88365,0.00012,11.54827]
[1780096652863,26.72,73336.54,25.0,0.88304,0.00012,11.5907]
[1780096657898,26.72,73336.38,25.0,0.88304,0.00012,11.59044]
[1780096659912,26.72,73329.67,25.0,0.88222,0.00013,11.64687]
[1780096660919,26.72,73328.17,25.0,0.88204,0.00013,11.65947]
[1780096662933,26.72,73327.8,25.0,0.882,0.00013,11.66202]
[1780096663940,26.72,73328.12,25.0,0.88204,0.00013,11.65894]
[1780096665954,26.72,73327.6,25.0,0.88199,0.00013,11.66279]
[1780096666961,26.72,73324.1,25.0,0.88155,0.00013,11.69262]
[1780096668579,26.72,73324.1,25.0,0.88155,0.00013,11.69262]
[1780096667968,26.72,73323.69,25.0,0.88151,0.00013,11.69579]
[1780096669429,26.72,73323.69,25.0,0.88151,0.00013,11.69579]
[1780096669495,26.72,73318.39,25.0,0.88084,0.00013,11.74112]
[1780096670280,26.71,73310.22,25.0,0.87981,0.00013,11.81123]
[1780096670989,26.71,73307.85,25.0,0.87952,0.00013,11.83119]
[1780096671996,26.71,73307.11,25.0,0.87943,0.00013,11.83704]
[1780096673003,26.71,73306.3,25.0,0.87934,0.00013,11.8435]
[1780096673599,26.71,73306.3,25.0,0.87934,0.00013,11.8435]
[1780096674010,26.71,73309.2,25.0,0.87972,0.00013,11.81787]
[1780096675017,26.71,73310.12,25.0,0.87984,0.00013,11.8094]
[1780096677031,26.71,73312.11,25.0,0.88011,0.00013,11.79121]
[1780096681068,26.71,73315.72,25.0,0.88059,0.00013,11.75817]
[1780096683082,26.7,73316.4,25.0,0.88068,0.00013,11.75186]
[1780096685096,26.7,73317.47,25.0,0.88082,0.00013,11.74257]
[1780096690131,26.7,73318.13,25.0,0.88093,0.00013,11.73504]
[1780096696173,26.7,73319.25,25.0,0.88108,0.00013,11.72483]
[1780096697180,26.7,73326.1,25.0,0.88195,0.00013,11.66547]
[1780096697952,26.7,73326.1,25.0,0.88195,0.00013,11.66547]
[1780096698569,26.7,73326.1,25.0,0.88195,0.00013,11.66547]
[1780096698580,26.7,73329.45,25.0,0.88237,0.00013,11.63656]
[1780096699193,26.7,73335.78,25.0,0.88316,0.00012,11.5821]
[1780096700200,26.7,73342.12,25.0,0.88395,0.00012,11.5275]
[1780096701212,26.7,73346.19,25.0,0.88446,0.00012,11.49212]
[1780096702525,26.7,73346.19,25.0,0.88446,0.00012,11.49212]
[1780096702614,26.7,73350.61,25.0,0.88501,0.00012,11.45346]
[1780096703226,26.7,73353.27,25.0,0.88534,0.00012,11.43067]
[1780096708261,26.7,73352.88,25.0,0.88532,0.00012,11.4324]
[1780096714303,26.69,73351.84,25.0,0.88525,0.00012,11.43519]
[1780096719338,26.69,73350.83,25.0,0.88515,0.00012,11.44195]
[1780096721352,26.69,73348.57,25.0,0.88489,0.00012,11.46054]
[1780096724400,26.69,73349.04,25.0,0.88496,0.00012,11.45567]
[1780096724450,26.69,73343.49,25.0,0.88428,0.00012,11.50287]
[1780096725380,26.68,73339.41,25.0,0.88378,0.00012,11.53749]
[1780096727394,26.68,73338.32,25.0,0.88365,0.00012,11.54582]
[1780096728111,26.68,73338.32,25.0,0.88365,0.00012,11.54582]
[1780096733438,26.68,73338.76,25.0,0.88376,0.00012,11.53869]
[1780096738473,26.67,73342.89,25.0,0.88431,0.00012,11.50047]
[1780096743508,26.67,73342.82,25.0,0.88434,0.00012,11.49857]
[1780096744515,26.67,73340.6,25.0,0.88407,0.00012,11.51715]
[1780096749550,26.66,73337.9,25.0,0.88377,0.00012,11.53759]
[1780096754585,26.66,73339.59,25.0,0.88399,0.00012,11.52217]
[1780096757606,26.66,73341.7,25.0,0.88426,0.00012,11.5036]
[1780096758613,26.66,73337.56,25.0,0.88375,0.00012,11.53906]
[1780096759620,26.66,73334.73,25.0,0.8834,0.00012,11.56323]
[1780096765662,26.66,73334.74,25.0,0.88342,0.00012,11.5621]
[1780096773718,26.65,73334.74,25.0,0.88349,0.00012,11.55505]
[1780096779760,26.65,73334.69,25.0,0.88353,0.00012,11.55211]
[1780096784796,26.64,73338.58,25.0,0.88406,0.00012,11.51586]
[1780096789830,26.64,73339.55,25.0,0.88421,0.00012,11.50503]
[1780096793859,26.64,73343.38,25.0,0.88471,0.00012,11.47016]
[1780096796560,26.64,73343.34,25.0,0.88472,0.00012,11.47006]
[1780096796880,26.63,73340.41,25.0,0.88437,0.00012,11.49436]
[1780096797887,26.63,73337.9,25.0,0.88406,0.00012,11.51548]
[1780096800593,26.63,73337.99,25.0,0.88408,0.00012,11.5142]
[1780096801916,26.63,73342.52,25.0,0.88466,0.00012,11.47371]
[1780096802923,26.63,73346.17,25.0,0.88512,0.00012,11.44188]
[1780096807958,26.63,73347.23,25.0,0.88528,0.00012,11.43071]
[1780096809972,26.62,73349.94,25.0,0.88563,0.00012,11.40664]
[1780096815012,26.62,73350.14,25.0,0.88568,0.00012,11.40303]
[1780096820048,26.62,73350.28,25.0,0.88572,0.00012,11.3999]
[1780096826089,26.61,73350.29,25.0,0.88575,0.00012,11.3975]
[1780096831124,26.61,73349.71,25.0,0.88574,0.00012,11.39643]
[1780096842201,26.6,73350.35,25.0,0.88588,0.00012,11.3866]
[1780096844215,26.6,73353.48,25.0,0.88628,0.00012,11.35898]
[1780096849250,26.6,73352.95,25.0,0.88624,0.00012,11.36189]
[1780096854285,26.6,73352.16,25.0,0.88616,0.00012,11.36702]
[1780096859320,26.59,73351.68,25.0,0.88613,0.00012,11.36942]
[1780096866369,26.59,73350.96,25.0,0.88608,0.00012,11.37309]
[1780096875432,26.59,73343.41,25.0,0.88519,0.00012,11.43481]
[1780096876439,26.58,73337.61,25.0,0.88448,0.00012,11.48431]
[1780096882481,26.58,73336.06,25.0,0.88433,0.00012,11.49462]
[1780096884495,26.58,73333.68,25.0,0.88405,0.00012,11.51409]
[1780096886509,26.58,73333.31,25.0,0.88402,0.00012,11.51621]
[1780096888522,26.57,73333.27,25.0,0.88403,0.00012,11.51549]
[1780096889530,26.57,73320.22,25.0,0.8824,0.00013,11.6277]
[1780096890579,26.57,73320.22,25.0,0.8824,0.00013,11.6277]
[1780096890656,26.57,73313.68,25.0,0.88158,0.00013,11.68379]
[1780096891543,26.57,73312.27,25.0,0.88144,0.00013,11.69166]
[1780096893558,26.57,73307.87,25.0,0.88089,0.00013,11.7291]
[1780096894573,26.57,73306.27,25.0,0.88069,0.00013,11.74263]
[1780096895580,26.57,73305.55,25.0,0.88061,0.00013,11.74848]
[1780096899608,26.57,73306.29,25.0,0.88073,0.00013,11.74039]
[1780096903636,26.56,73307.04,25.0,0.88084,0.00013,11.73233]
[1780096904642,26.56,73309.35,25.0,0.88114,0.00013,11.71192]
[1780096905958,26.56,73309.3,25.0,0.88114,0.00013,11.712]
[1780096906657,26.56,73305.94,25.0,0.88072,0.00013,11.74083]
[1780096908672,26.56,73303.22,25.0,0.88038,0.00013,11.76378]
[1780096913707,26.56,73302.26,25.0,0.88029,0.00013,11.76985]
[1780096918742,26.56,73301.26,25.0,0.88018,0.00013,11.77772]
[1780096923777,26.55,73300.69,25.0,0.88013,0.00013,11.78078]
[1780096928818,26.55,73301.26,25.0,0.88023,0.00013,11.77398]
[1780096931839,26.55,73304.51,25.0,0.88066,0.00013,11.74467]
[1780096934860,26.55,73299.87,25.0,0.88008,0.00013,11.78442]
[1780096935866,26.55,73296.38,25.0,0.87963,0.00013,11.81476]
[1780096940902,26.55,73295.0,25.0,0.87946,0.00013,11.82659]
[1780096941908,26.55,73296.18,25.0,0.87961,0.00013,11.81628]
[1780096943743,26.55,73296.18,25.0,0.87961,0.00013,11.81628]
[1780096943844,26.55,73289.11,25.0,0.8787,0.00013,11.87765]
[1780096943923,26.55,73285.09,25.0,0.87818,0.00013,11.91268]
[1780096945166,26.55,73285.09,25.0,0.87818,0.00013,11.91268]
[1780096945572,26.55,73285.09,25.0,0.87818,0.00013,11.91268]
[1780096945617,26.55,73281.74,25.0,0.87775,0.00013,11.94171]
[1780096946324,26.55,73281.74,25.0,0.87775,0.00013,11.94171]
[1780096946470,26.55,73281.74,25.0,0.87775,0.00013,11.94171]
[1780096946571,26.55,73276.35,25.0,0.87706,0.00013,11.98852]
[1780096946943,26.55,73271.18,25.0,0.87639,0.00013,12.03339]
[1780096951713,26.54,73269.15,25.0,0.87618,0.00013,12.04691]
[1780096953044,26.53,73264.19,25.0,0.87563,0.00013,12.08181]
[1780096959029,26.53,73262.74,25.0,0.87548,0.00013,12.09201]
[1780096964066,26.52,73260.65,25.0,0.87524,0.00013,12.10814]
[1780096971668,26.52,73260.08,25.0,0.87519,0.00013,12.11133]
[1780096972123,26.52,73255.38,25.0,0.87459,0.00013,12.15072]
[1780096973130,26.52,73251.0,25.0,0.87401,0.00013,12.18936]
[1780096976151,26.52,73250.04,25.0,0.87389,0.00013,12.19763]
[1780096977158,26.52,73252.46,25.0,0.8742,0.00013,12.17654]
[1780096978165,26.52,73254.72,25.0,0.8745,0.00013,12.15691]
[1780096979173,26.52,73254.25,25.0,0.87444,0.00013,12.16124]
[1780096980180,26.52,73253.48,25.0,0.87433,0.00013,12.16821]
[1780096981187,26.52,73252.84,25.0,0.87425,0.00013,12.17368]
[1780096982194,26.52,73250.51,25.0,0.87394,0.00013,12.19397]
[1780096983201,26.52,73250.11,25.0,0.87389,0.00013,12.1973]
[1780096984208,26.52,73249.16,25.0,0.87377,0.00013,12.20545]
[1780096987229,26.52,73249.7,25.0,0.87385,0.00013,12.20012]
[1780096989243,26.52,73245.69,25.0,0.87332,0.00013,12.23494]
[1780096990250,26.52,73236.78,25.0,0.87214,0.00013,12.31301]
[1780096991257,26.52,73235.27,25.0,0.87194,0.00013,12.32594]
[1780096992264,26.51,73234.36,25.0,0.87182,0.00013,12.33357]
[1780096993272,26.51,73233.05,25.0,0.87165,0.00013,12.34472]
[1780096994278,26.51,73233.84,25.0,0.87176,0.00013,12.33737]
[1780096999313,26.51,73236.3,25.0,0.87211,0.00013,12.31481]
[1780097000320,26.51,73237.53,25.0,0.87228,0.00013,12.30368]
[1780097001327,26.51,73239.44,25.0,0.87254,0.00013,12.2866]
[1780097004347,26.51,73240.92,25.0,0.87275,0.00013,12.27281]
[1780097007369,26.51,73246.4,25.0,0.87349,0.00013,12.22394]
[1780097008375,26.51,73253.81,25.0,0.87447,0.00013,12.15872]
[1780097009383,26.51,73253.14,25.0,0.87438,0.00013,12.16452]
[1780097010390,26.51,73251.72,25.0,0.8742,0.00013,12.1769]
[1780097011397,26.51,73250.74,25.0,0.8741,0.00013,12.18129]
[1780097017439,26.51,73249.91,25.0,0.874,0.00013,12.18787]
[1780097018446,26.51,73249.12,25.0,0.8739,0.00013,12.19467]
[1780097023481,26.5,73248.93,25.0,0.87389,0.00013,12.19557]
[1780097026502,26.5,73248.19,25.0,0.8738,0.00013,12.20158]
[1780097028516,26.5,73248.73,25.0,0.87387,0.00013,12.19649]
[1780097030530,26.5,73249.21,25.0,0.87394,0.00013,12.19193]
[1780097031538,26.5,73248.09,25.0,0.8738,0.00013,12.2016]
[1780097033551,26.5,73245.85,25.0,0.8735,0.00013,12.22091]
[1780097035565,26.5,73244.2,25.0,0.87329,0.00013,12.23498]
[1780097037579,26.5,73245.56,25.0,0.87348,0.00013,12.22258]
[1780097039593,26.5,73249.03,25.0,0.87395,0.00013,12.19168]
[1780097040600,26.5,73251.85,25.0,0.87432,0.00013,12.16675]
[1780097041608,26.5,73257.06,25.0,0.87501,0.00013,12.1209]
[1780097042614,26.5,73256.13,25.0,0.87489,0.00013,12.12899]
[1780097043621,26.5,73255.19,25.0,0.87477,0.00013,12.13715]
[1780097044635,26.5,73256.46,25.0,0.87494,0.00013,12.12591]
[1780097045642,26.5,73257.66,25.0,0.8751,0.00013,12.1153]
[1780097046649,26.5,73258.0,25.0,0.87514,0.00013,12.11225]
[1780097047658,26.5,73257.27,25.0,0.87505,0.00013,12.11858]
[1780097048663,26.5,73254.16,25.0,0.87464,0.00013,12.14579]
[1780097049249,26.5,73254.16,25.0,0.87464,0.00013,12.14579]
[1780097050677,26.5,73254.85,25.0,0.87473,0.00013,12.13949]
[1780097051684,26.5,73255.05,25.0,0.87476,0.00013,12.13762]
[1780097052691,26.5,73253.74,25.0,0.87459,0.00013,12.149]
[1780097054705,26.5,73257.16,25.0,0.87504,0.00013,12.11875]
[1780097055713,26.5,73258.86,25.0,0.87527,0.00013,12.10371]
[1780097057732,26.5,73268.25,25.0,0.8765,0.00013,12.02128]
[1780097059746,26.5,73275.43,25.0,0.87745,0.00013,11.9577]
[1780097064781,26.49,73277.11,25.0,0.87769,0.00013,11.94175]
[1780097071830,26.49,73278.86,25.0,0.87797,0.00013,11.92084]
[1780097077872,26.49,73278.73,25.0,0.87797,0.00013,11.92076]
[1780097080893,26.49,73275.87,25.0,0.87762,0.00013,11.94479]
[1780097085928,26.48,73276.67,25.0,0.87774,0.00013,11.93641]
[1780097090963,26.48,73278.26,25.0,0.87797,0.00013,11.92117]
[1780097091970,26.48,73273.53,25.0,0.87735,0.00013,11.96235]
[1780097092977,26.48,73270.93,25.0,0.87702,0.00013,11.98485]
[1780097097005,26.48,73267.81,25.0,0.87663,0.00013,12.01104]
[1780097098013,26.48,73262.08,25.0,0.87588,0.00013,12.06093]
[1780097102041,26.48,73258.64,25.0,0.87545,0.00013,12.08951]
[1780097106069,26.47,73261.76,25.0,0.87589,0.00013,12.06041]
[1780097107077,26.47,73264.47,25.0,0.87625,0.00013,12.03624]
[1780097108084,26.47,73268.89,25.0,0.87683,0.00013,11.99714]
[1780097109091,26.47,73271.39,25.0,0.87717,0.00013,11.97492]
[1780097114126,26.47,73269.51,25.0,0.87694,0.00013,11.98986]
[1780097119162,26.47,73270.54,25.0,0.8771,0.00013,11.97927]
[1780097124303,26.46,73271.02,25.0,0.87718,0.00013,11.97362]
[1780097124397,26.46,73281.88,25.0,0.8786,0.00013,11.87826]
[1780097125205,26.46,73287.2,25.0,0.87929,0.00013,11.83156]
[1780097126212,26.46,73289.76,25.0,0.87962,0.00013,11.80907]
[1780097128228,26.46,73292.06,25.0,0.87992,0.00013,11.78879]
[1780097129235,26.46,73294.73,25.0,0.88027,0.00013,11.76505]
[1780097130242,26.46,73297.15,25.0,0.88059,0.00013,11.74355]
[1780097132181,26.46,73297.56,25.0,0.88068,0.00013,11.73551]
[1780097132448,26.46,73297.56,25.0,0.88068,0.00013,11.73551]
[1780097132490,26.46,73307.04,25.0,0.88189,0.00013,11.65262]
[1780097133263,26.46,73316.93,25.0,0.88314,0.00013,11.56646]
[1780097134271,26.46,73317.75,25.0,0.88325,0.00013,11.55922]
[1780097136285,26.46,73316.23,25.0,0.88306,0.00013,11.57218]
[1780097137292,26.46,73313.24,25.0,0.88269,0.00013,11.59801]
[1780097138299,26.46,73311.7,25.0,0.88249,0.00013,11.61122]
[1780097139307,26.46,73310.31,25.0,0.88232,0.00013,11.6231]
[1780097140313,26.46,73309.13,25.0,0.88217,0.00013,11.63315]
[1780097141973,26.46,73309.13,25.0,0.88217,0.00013,11.63315]
[1780097142327,26.46,73306.61,25.0,0.88186,0.00013,11.6546]
[1780097143335,26.46,73303.04,25.0,0.88141,0.00013,11.68576]
[1780097148369,26.46,73303.32,25.0,0.88144,0.00013,11.68362]
[1780097153171,26.46,73303.09,25.0,0.8814,0.00013,11.68582]
[1780097153404,26.46,73300.89,25.0,0.88113,0.00013,11.70465]
[1780097154411,26.46,73298.4,25.0,0.88082,0.00013,11.72598]
[1780097159446,26.45,73298.31,25.0,0.88083,0.00013,11.72485]
[1780097163474,26.45,73301.53,25.0,0.88127,0.00013,11.69529]
[1780097164481,26.45,73297.63,25.0,0.88077,0.00013,11.72893]
[1780097165488,26.45,73294.54,25.0,0.88038,0.00013,11.75585]
[1780097166495,26.45,73292.24,25.0,0.88008,0.00013,11.77585]
[1780097167502,26.45,73291.38,25.0,0.87997,0.00013,11.78328]
[1780097172537,26.45,73291.74,25.0,0.88003,0.00013,11.77971]
[1780097173544,26.45,73292.58,25.0,0.88014,0.00013,11.7723]
[1780097174551,26.45,73291.35,25.0,0.87998,0.00013,11.78297]
[1780097175558,26.45,73290.9,25.0,0.87992,0.00013,11.78683]
[1780097176564,26.45,73289.87,25.0,0.87979,0.00013,11.79574]
[1780097177572,26.45,73292.45,25.0,0.88012,0.00013,11.77313]
[1780097179586,26.45,73292.66,25.0,0.88015,0.00013,11.7712]
[1780097183614,26.45,73292.89,25.0,0.88018,0.00013,11.769]
[1780097186635,26.45,73293.87,25.0,0.88031,0.00013,11.76033]
[1780097187642,26.45,73295.71,25.0,0.88055,0.00013,11.74426]
[1780097188648,26.45,73295.9,25.0,0.88057,0.00013,11.7426]
[1780097189656,26.45,73295.53,25.0,0.88052,0.00013,11.74583]
[1780097190663,26.45,73295.71,25.0,0.88055,0.00013,11.74426]
[1780097192676,26.45,73296.8,25.0,0.88072,0.00013,11.73067]
[1780097195698,26.45,73298.87,25.0,0.881,0.00013,11.71165]
[1780097202747,26.44,73298.72,25.0,0.88101,0.00013,11.71078]
[1780097207782,26.44,73301.52,25.0,0.88139,0.00013,11.68484]
[1780097212816,26.44,73302.56,25.0,0.88154,0.00013,11.67444]
[1780097219866,26.44,73302.64,25.0,0.88158,0.00013,11.67194]
[1780097224901,26.43,73303.28,25.0,0.88168,0.00013,11.66508]
[1780097230943,26.43,73303.08,25.0,0.88167,0.00013,11.66528]
[1780097235978,26.43,73299.12,25.0,0.88119,0.00013,11.69849]
[1780097241017,26.43,73298.39,25.0,0.88112,0.00013,11.70337]
[1780097247059,26.42,73297.64,25.0,0.88105,0.00013,11.70771]
[1780097252094,26.42,73298.34,25.0,0.8812,0.00013,11.69595]
[1780097256122,26.42,73295.64,25.0,0.88087,0.00013,11.71865]
[1780097257129,26.42,73292.48,25.0,0.88046,0.00013,11.74625]
[1780097258136,26.42,73291.3,25.0,0.88031,0.00013,11.75655]
[1780097260150,26.42,73291.81,25.0,0.88038,0.00013,11.75205]
[1780097261157,26.42,73291.22,25.0,0.8803,0.00013,11.75718]
[1780097266192,26.42,73291.33,25.0,0.88032,0.00013,11.75614]
[1780097267198,26.42,73290.6,25.0,0.88022,0.00013,11.7625]
[1780097270220,26.42,73291.26,25.0,0.88031,0.00013,11.75667]
[1780097272240,26.42,73293.76,25.0,0.88063,0.00013,11.73483]
[1780097273242,26.42,73296.76,25.0,0.88101,0.00013,11.70868]
[1780097274249,26.42,73299.1,25.0,0.88132,0.00013,11.68797]
[1780097278277,26.42,73302.13,25.0,0.88172,0.00013,11.6605]
[1780097283312,26.41,73301.02,25.0,0.88159,0.00013,11.66902]
[1780097288964,26.41,73301.56,25.0,0.88167,0.00013,11.66332]
[1780097293382,26.41,73306.12,25.0,0.88227,0.00013,11.62219]
[1780097297410,26.41,73310.92,25.0,0.88288,0.00013,11.58089]
[1780097298417,26.41,73314.0,25.0,0.88327,0.00013,11.55398]
[1780097303452,26.41,73313.88,25.0,0.88326,0.00013,11.55456]
[1780097308486,26.41,73313.93,25.0,0.88327,0.00013,11.55359]
[1780097313522,26.41,73313.9,25.0,0.88331,0.00013,11.54919]
[1780097318557,26.41,73314.01,25.0,0.88333,0.00013,11.54762]
[1780097325606,26.41,73313.59,25.0,0.88329,0.00013,11.55039]
[1780097326613,26.41,73309.83,25.0,0.88282,0.00013,11.58296]
[1780097327620,26.41,73305.84,25.0,0.88232,0.00013,11.6175]
[1780097332655,26.4,73305.75,25.0,0.88232,0.00013,11.61715]
[1780097337689,26.4,73305.15,25.0,0.88226,0.00013,11.62129]
[1780097342726,26.4,73298.77,25.0,0.88146,0.00013,11.67581]
[1780097343732,26.4,73295.16,25.0,0.881,0.00013,11.70738]
[1780097344739,26.4,73292.19,25.0,0.88062,0.00013,11.73334]
[1780097349774,26.4,73292.01,25.0,0.8806,0.00013,11.7349]
[1780097353801,26.4,73292.77,25.0,0.8807,0.00013,11.72828]
[1780097354809,26.4,73294.17,25.0,0.88087,0.00013,11.71608]
[1780097355816,26.4,73294.82,25.0,0.88096,0.00013,11.71044]
[1780097356823,26.4,73295.62,25.0,0.88106,0.00013,11.70351]
[1780097357830,26.4,73295.79,25.0,0.88108,0.00013,11.70208]
[1780097362865,26.4,73297.07,25.0,0.88124,0.00013,11.69124]
[1780097364879,26.4,73299.89,25.0,0.8816,0.00013,11.6668]
[1780097367900,26.4,73302.1,25.0,0.88189,0.00013,11.64681]
[1780097372935,26.4,73301.92,25.0,0.88192,0.00013,11.64315]
[1780097378977,26.4,73302.41,25.0,0.882,0.00013,11.63754]
[1780097383005,26.39,73297.95,25.0,0.88144,0.00013,11.67559]
[1780097389051,26.39,73297.19,25.0,0.88137,0.00013,11.68059]
[1780097393079,26.39,73293.1,25.0,0.88086,0.00013,11.71525]
[1780097394085,26.39,73289.33,25.0,0.88038,0.00013,11.74794]
[1780097399121,26.39,73292.91,25.0,0.88086,0.00013,11.71495]
[1780097400128,26.39,73295.77,25.0,0.88123,0.00013,11.68964]
[1780097403149,26.38,73295.67,25.0,0.88123,0.00013,11.6897]
[1780097404155,26.38,73296.22,25.0,0.88131,0.00013,11.68464]
[1780097408185,26.38,73298.74,25.0,0.88164,0.00013,11.66164]
[1780097412213,26.38,73300.84,25.0,0.88192,0.00013,11.64246]
[1780097414227,26.38,73303.59,25.0,0.88228,0.00013,11.6181]
[1780097415234,26.38,73307.0,25.0,0.88271,0.00013,11.5882]
[1780097420269,26.38,73310.67,25.0,0.88319,0.00013,11.55563]
[1780097421276,26.38,73313.1,25.0,0.8835,0.00013,11.53437]
[1780097423290,26.38,73317.95,25.0,0.88411,0.00013,11.49208]
[1780097424297,26.38,73321.59,25.0,0.88456,0.00013,11.46044]
[1780097427318,26.38,73316.57,25.0,0.88393,0.00013,11.50421]
[1780097432353,26.38,73316.38,25.0,0.88394,0.00013,11.50172]
[1780097437388,26.38,73317.07,25.0,0.88403,0.00013,11.49569]
[1780097439405,26.38,73314.81,25.0,0.88375,0.00013,11.5153]
[1780097444437,26.38,73313.87,25.0,0.88363,0.00013,11.52329]
[1780097449472,26.38,73315.48,25.0,0.88384,0.00013,11.50905]
[1780097454507,26.38,73314.9,25.0,0.88377,0.00013,11.51389]
[1780097456521,26.38,73311.95,25.0,0.8834,0.00013,11.53945]
[1780097458535,26.38,73309.2,25.0,0.88305,0.00013,11.56319]
[1780097463570,26.38,73308.42,25.0,0.88296,0.00013,11.56937]
[1780097468605,26.38,73307.94,25.0,0.88291,0.00013,11.57286]
[1780097473640,26.37,73308.24,25.0,0.88296,0.00013,11.56959]
[1780097477675,26.37,73306.15,25.0,0.8827,0.00013,11.58725]
[1780097478682,26.37,73301.71,25.0,0.88214,0.00013,11.6258]
[1780097479689,26.37,73296.95,25.0,0.88154,0.00013,11.66713]
[1780097485731,26.37,73296.69,25.0,0.88153,0.00013,11.66779]
[1780097490766,26.37,73296.84,25.0,0.88156,0.00013,11.66525]
[1780097493786,26.37,73294.21,25.0,0.88127,0.00013,11.68343]
[1780097494794,26.37,73290.12,25.0,0.88075,0.00013,11.71892]
[1780097495800,26.37,73290.91,25.0,0.88086,0.00013,11.7117]
[1780097496808,26.37,73292.34,25.0,0.88104,0.00013,11.69891]
[1780097498822,26.36,73292.74,25.0,0.8811,0.00013,11.69486]
[1780097502850,26.36,73293.23,25.0,0.88118,0.00013,11.68951]
[1780097505870,26.36,73294.8,25.0,0.88139,0.00013,11.67502]
[1780097506878,26.36,73295.72,25.0,0.88151,0.00013,11.66674]
[1780097507884,26.36,73295.59,25.0,0.8815,0.00013,11.66766]
[1780097508892,26.36,73295.83,25.0,0.88153,0.00013,11.66533]
[1780097512920,26.36,73294.67,25.0,0.8814,0.00013,11.67458]
[1780097513927,26.36,73293.81,25.0,0.88129,0.00013,11.68186]
[1780097516948,26.36,73293.35,25.0,0.88124,0.00013,11.68514]
[1780097518963,26.36,73293.07,25.0,0.88122,0.00013,11.68709]
[1780097520976,26.36,73293.51,25.0,0.88128,0.00013,11.68273]
[1780097521984,26.36,73293.84,25.0,0.88132,0.00013,11.6796]
[1780097523000,26.35,73292.98,25.0,0.88122,0.00013,11.68688]
[1780097523998,26.35,73292.72,25.0,0.88119,0.00013,11.6889]
[1780097525011,26.35,73292.4,25.0,0.88115,0.00013,11.69144]
[1780097527019,26.35,73292.99,25.0,0.88123,0.00013,11.68577]
[1780097528027,26.35,73293.71,25.0,0.88133,0.00013,11.67923]
[1780097529034,26.35,73294.25,25.0,0.8814,0.00013,11.67427]
[1780097530041,26.35,73293.53,25.0,0.88131,0.00013,11.68033]
[1780097532055,26.35,73293.9,25.0,0.88137,0.00013,11.67661]
[1780097533062,26.35,73294.19,25.0,0.88141,0.00013,11.67384]
[1780097535076,26.35,73293.46,25.0,0.88132,0.00013,11.67976]
[1780097536083,26.35,73292.77,25.0,0.88124,0.00013,11.68555]
[1780097537090,26.35,73292.41,25.0,0.88119,0.00013,11.68845]
[1780097538097,26.35,73291.81,25.0,0.88112,0.00013,11.69345]
[1780097540112,26.35,73290.77,25.0,0.88099,0.00013,11.70203]
[1780097541120,26.35,73289.95,25.0,0.88089,0.00013,11.70894]
[1780097542126,26.35,73289.46,25.0,0.88083,0.00013,11.71295]
[1780097543134,26.35,73289.77,25.0,0.88088,0.00013,11.70995]
[1780097544141,26.35,73287.41,25.0,0.88058,0.00013,11.73032]
[1780097545147,26.35,73285.35,25.0,0.88032,0.00013,11.74804]
[1780097546154,26.34,73284.71,25.0,0.88024,0.00013,11.75331]
[1780097548168,26.34,73286.68,25.0,0.8805,0.00013,11.73537]
[1780097550183,26.34,73288.73,25.0,0.88078,0.00013,11.71679]
[1780097552197,26.34,73289.04,25.0,0.88086,0.00013,11.70941]
[1780097553204,26.34,73289.65,25.0,0.88094,0.00013,11.70379]
[1780097557231,26.34,73289.08,25.0,0.88088,0.00013,11.70768]
[1780097558239,26.34,73286.34,25.0,0.88054,0.00013,11.73139]
[1780097559246,26.34,73285.0,25.0,0.88037,0.00013,11.74284]
[1780097560252,26.34,73284.28,25.0,0.88028,0.00013,11.74883]
[1780097563274,26.34,73285.44,25.0,0.88044,0.00013,11.73767]
[1780097564281,26.34,73289.02,25.0,0.88091,0.00013,11.706]
[1780097565288,26.34,73290.23,25.0,0.88107,0.00013,11.69509]
[1780097568309,26.33,73290.56,25.0,0.88112,0.00013,11.69143]
[1780097570323,26.33,73290.23,25.0,0.88109,0.00013,11.69382]
[1780097576367,26.33,73290.6,25.0,0.88116,0.00013,11.6891]
[1780097581401,26.33,73290.39,25.0,0.88115,0.00013,11.68954]
[1780097589459,26.33,73291.84,25.0,0.88136,0.00013,11.67503]
[1780097592480,26.32,73292.21,25.0,0.88142,0.00013,11.67118]
[1780097603556,26.32,73292.32,25.0,0.88146,0.00013,11.66803]
[1780097606578,26.32,73292.8,25.0,0.88153,0.00013,11.6632]
[1780097607748,26.32,73292.8,25.0,0.88153,0.00013,11.6632]
[1780097607793,26.32,73292.8,25.0,0.88153,0.00013,11.6632]
[1780097608101,26.32,73293.24,25.0,0.88159,0.00013,11.65915]
[1780097608809,26.32,73293.24,25.0,0.88159,0.00013,11.65915]
[1780097608867,26.32,73277.63,25.0,0.87958,0.00013,11.79592]
[1780097609602,26.32,73269.44,25.0,0.87852,0.00013,11.86798]
[1780097614637,26.32,73271.4,25.0,0.87881,0.00013,11.84618]
[1780097620679,26.32,73271.41,25.0,0.87882,0.00013,11.84566]
[1780097625772,26.32,73272.22,25.0,0.87893,0.00013,11.8383]
[1780097626746,26.32,73280.54,25.0,0.88001,0.00013,11.76525]
[1780097628761,26.32,73282.37,25.0,0.88024,0.00013,11.74937]
[1780097632789,26.32,73280.04,25.0,0.87994,0.00013,11.77019]
[1780097637824,26.32,73280.58,25.0,0.88,0.00013,11.76579]
[1780097642859,26.32,73280.64,25.0,0.88,0.00013,11.76561]
[1780097649909,26.32,73278.35,25.0,0.8797,0.00013,11.78616]
[1780097650916,26.32,73276.14,25.0,0.87941,0.00013,11.80559]
[1780097655950,26.32,73275.51,25.0,0.87933,0.00013,11.81116]
[1780097659549,26.32,73273.14,25.0,0.87902,0.00013,11.83197]
[1780097665014,26.32,73271.5,25.0,0.87881,0.00013,11.84618]
[1780097671056,26.32,73270.55,25.0,0.87873,0.00013,11.85016]
[1780097676091,26.32,73271.27,25.0,0.87882,0.00013,11.84368]
[1780097678105,26.32,73277.07,25.0,0.87958,0.00013,11.79271]
[1780097679111,26.32,73279.24,25.0,0.87986,0.00013,11.77373]
[1780097684147,26.32,73280.94,25.0,0.88007,0.00013,11.7593]
[1780097689182,26.32,73281.53,25.0,0.88014,0.00013,11.75463]
[1780097694217,26.32,73280.82,25.0,0.88004,0.00013,11.76136]
[1780097697277,26.32,73281.46,25.0,0.88012,0.00013,11.75593]
[1780097697824,26.32,73281.46,25.0,0.88012,0.00013,11.75603]
[1780097698295,26.32,73281.46,25.0,0.88012,0.00013,11.75603]
[1780097698331,26.32,73281.46,25.0,0.88012,0.00013,11.75603]
[1780097698467,26.32,73281.46,25.0,0.88012,0.00013,11.75603]
[1780097698527,26.32,73281.41,25.0,0.88011,0.00013,11.75656]
[1780097701273,26.32,73271.48,25.0,0.87882,0.00013,11.84399]
[1780097702289,26.32,73253.11,25.0,0.87641,0.00013,12.00561]
[1780097703287,26.32,73248.53,25.0,0.87581,0.00013,12.04611]
[1780097704295,26.32,73249.01,25.0,0.87587,0.00013,12.04194]
[1780097705302,26.32,73249.6,25.0,0.87594,0.00013,12.03681]
[1780097707316,26.32,73253.75,25.0,0.87649,0.00013,12.00038]
[1780097708323,26.32,73252.64,25.0,0.87634,0.00013,12.0103]
[1780097709329,26.32,73251.47,25.0,0.87619,0.00013,12.02074]
[1780097711344,26.32,73251.94,25.0,0.87624,0.00013,12.01682]
[1780097713358,26.33,73251.57,25.0,0.87619,0.00013,12.02032]
[1780097715372,26.33,73241.07,25.0,0.8748,0.00013,12.11321]
[1780097716379,26.33,73235.28,25.0,0.87402,0.00013,12.16436]
[1780097722421,26.32,73234.91,25.0,0.87398,0.00013,12.16708]
[1780097724437,26.32,73231.42,25.0,0.87352,0.00013,12.19775]
[1780097728465,26.32,73232.23,25.0,0.87363,0.00013,12.19005]
[1780097731485,26.32,73233.17,25.0,0.8738,0.00013,12.17721]
[1780097734507,26.32,73233.9,25.0,0.8739,0.00013,12.17038]
[1780097736521,26.32,73241.55,25.0,0.87493,0.00013,12.10254]
[1780097737527,26.32,73245.38,25.0,0.87544,0.00013,12.06862]
[1780097739542,26.32,73245.18,25.0,0.87541,0.00013,12.07042]
[1780097744577,26.32,73245.36,25.0,0.87543,0.00013,12.06903]
[1780097749612,26.32,73245.76,25.0,0.87548,0.00013,12.06579]
[1780097750619,26.32,73247.15,25.0,0.87567,0.00013,12.05358]
[1780097751626,26.32,73247.92,25.0,0.87577,0.00013,12.04686]
[1780097754647,26.32,73246.51,25.0,0.87558,0.00013,12.05955]
[1780097762256,26.32,73246.46,25.0,0.87557,0.00013,12.06019]
[1780097763709,26.32,73242.47,25.0,0.87503,0.00013,12.09576]
[1780097764717,26.32,73240.52,25.0,0.87477,0.00013,12.11298]
[1780097765724,26.32,73238.23,25.0,0.87447,0.00013,12.13319]
[1780097772773,26.32,73237.7,25.0,0.8744,0.00013,12.13748]
[1780097774787,26.32,73236.88,25.0,0.87429,0.00013,12.14458]
[1780097775793,26.32,73237.54,25.0,0.87438,0.00013,12.13867]
[1780097781836,26.32,73237.27,25.0,0.87435,0.00013,12.14062]
[1780097783093,26.32,73235.1,25.0,0.87407,0.00013,12.15972]
[1780097786872,26.32,73235.76,25.0,0.87416,0.00013,12.1535]
[1780097787879,26.32,73237.0,25.0,0.87433,0.00013,12.14245]
[1780097788886,26.32,73239.04,25.0,0.8746,0.00013,12.12435]
[1780097792914,26.32,73238.43,25.0,0.87456,0.00013,12.12544]
[1780097794929,26.32,73237.21,25.0,0.87439,0.00013,12.13613]
[1780097799965,26.32,73237.24,25.0,0.8744,0.00013,12.13557]
[1780097800972,26.32,73235.14,25.0,0.87412,0.00013,12.15408]
[1780097806007,26.32,73233.26,25.0,0.87388,0.00013,12.17027]
[1780097808022,26.32,73234.83,25.0,0.87409,0.00013,12.15617]
[1780097809028,26.32,73239.21,25.0,0.87468,0.00013,12.11738]
[1780097814063,26.32,73239.52,25.0,0.87472,0.00013,12.11451]
[1780097815070,26.32,73241.36,25.0,0.87497,0.00013,12.09824]
[1780097820105,26.32,73241.93,25.0,0.87504,0.00013,12.09327]
[1780097821112,26.32,73243.12,25.0,0.8752,0.00013,12.08277]
[1780097822118,26.32,73244.54,25.0,0.87539,0.00013,12.07026]
[1780097823129,26.32,73245.14,25.0,0.87547,0.00013,12.06501]
[1780097829171,26.32,73245.43,25.0,0.8755,0.00013,12.06273]
[1780097830178,26.32,73247.0,25.0,0.87571,0.00013,12.04892]
[1780097831185,26.32,73249.2,25.0,0.876,0.00013,12.02958]
[1780097832191,26.32,73250.18,25.0,0.87613,0.00013,12.02103]
[1780097833199,26.32,73250.52,25.0,0.87617,0.00013,12.01813]
[1780097835213,26.32,73253.0,25.0,0.87649,0.00013,11.99647]
[1780097836220,26.32,73253.3,25.0,0.87653,0.00013,11.99396]
[1780097840248,26.32,73255.12,25.0,0.87676,0.00013,11.97845]
[1780097845283,26.32,73252.99,25.0,0.87647,0.00013,11.99796]
[1780097848305,26.32,73253.39,25.0,0.87652,0.00013,11.9948]
[1780097855353,26.32,73253.49,25.0,0.87655,0.00013,11.99068]
[1780097857367,26.32,73255.07,25.0,0.87676,0.00013,11.97701]
[1780097860389,26.33,73256.7,25.0,0.87697,0.00013,11.96308]
[1780097861395,26.33,73257.16,25.0,0.87703,0.00013,11.95919]
[1780097863408,26.33,73255.03,25.0,0.87674,0.00013,11.97828]
[1780097864416,26.33,73254.45,25.0,0.87666,0.00013,11.98353]
[1780097865423,26.33,73254.21,25.0,0.87663,0.00013,11.98577]
[1780097870458,26.33,73254.6,25.0,0.87667,0.00013,11.98294]
[1780097871465,26.33,73253.72,25.0,0.87655,0.00013,11.99082]
[1780097873484,26.33,73254.02,25.0,0.87659,0.00013,11.98839]
[1780097876505,26.33,73254.45,25.0,0.87664,0.00013,11.98494]
[1780097878519,26.33,73253.6,25.0,0.87653,0.00013,11.99266]
[1780097881540,26.33,73253.34,25.0,0.87649,0.00013,11.99527]
[1780097891610,26.33,73252.99,25.0,0.87643,0.00013,11.99935]
[1780097892617,26.33,73252.58,25.0,0.87637,0.00013,12.00306]
[1780097893624,26.33,73251.86,25.0,0.87627,0.00013,12.0095]
[1780097894631,26.33,73251.53,25.0,0.87623,0.00013,12.0125]
[1780097897652,26.33,73252.13,25.0,0.8763,0.00013,12.00743]
[1780097900673,26.33,73252.44,25.0,0.87634,0.00013,12.00493]
[1780097903694,26.33,73252.76,25.0,0.87638,0.00013,12.00236]
[1780097904701,26.33,73254.49,25.0,0.87661,0.00013,11.9872]
[1780097905731,26.33,73257.43,25.0,0.877,0.00013,11.96101]
[1780097906727,26.33,73260.16,25.0,0.87736,0.00013,11.93671]
[1780097908741,26.33,73262.22,25.0,0.87764,0.00013,11.91814]
[1780097909748,26.33,73264.34,25.0,0.87792,0.00013,11.8993]
[1780097910755,26.33,73266.95,25.0,0.87826,0.00013,11.87618]
[1780097912769,26.33,73269.51,25.0,0.87864,0.00013,11.84924]
[1780097916797,26.33,73271.93,25.0,0.87896,0.00013,11.82767]
[1780097917804,26.33,73274.2,25.0,0.87925,0.00013,11.80769]
[1780097922839,26.33,73272.51,25.0,0.87904,0.00013,11.82232]
[1780097927874,26.33,73271.72,25.0,0.87894,0.00013,11.82896]
[1780097932909,26.33,73271.73,25.0,0.87894,0.00013,11.82854]
[1780097934514,26.33,73271.73,25.0,0.87894,0.00013,11.82854]
[1780097935571,26.33,73271.63,25.0,0.87893,0.00013,11.82935]
[1780097940965,26.33,73270.68,25.0,0.87882,0.00013,11.83711]
[1780097946000,26.33,73271.22,25.0,0.87889,0.00013,11.832]
[1780097951039,26.33,73271.88,25.0,0.87898,0.00013,11.82584]
[1780097956074,26.33,73272.84,25.0,0.87911,0.00013,11.81709]
[1780097961109,26.33,73272.68,25.0,0.8791,0.00013,11.81821]
[1780097966144,26.32,73272.84,25.0,0.87912,0.00013,11.81653]
[1780097971184,26.32,73272.9,25.0,0.87917,0.00013,11.81162]
[1780097976219,26.32,73272.96,25.0,0.87918,0.00013,11.81083]
[1780097981254,26.32,73273.08,25.0,0.8792,0.00013,11.80951]
[1780097987296,26.32,73272.27,25.0,0.8791,0.00013,11.81632]
[1780097992331,26.32,73272.12,25.0,0.87908,0.00013,11.81731]
[1780097994345,26.32,73270.02,25.0,0.87881,0.00013,11.83562]
[1780097999380,26.32,73270.07,25.0,0.87882,0.00013,11.83476]
[1780098005425,26.32,73271.58,25.0,0.87903,0.00013,11.82105]
[1780098010457,26.32,73271.67,25.0,0.87904,0.00013,11.81995]
[1780098014484,26.32,73273.74,25.0,0.87932,0.00013,11.80153]
[1780098016499,26.32,73275.8,25.0,0.87958,0.00013,11.7834]
[1780098021535,26.32,73276.09,25.0,0.87962,0.00013,11.78082]
[1780098024562,26.32,73279.08,25.0,0.88001,0.00013,11.75459]
[1780098030008,26.32,73279.59,25.0,0.88007,0.00013,11.75026]
[1780098030604,26.32,73284.04,25.0,0.88064,0.00013,11.71136]
[1780098031611,26.32,73288.79,25.0,0.88129,0.00013,11.66541]
[1780098036645,26.32,73289.04,25.0,0.88134,0.00013,11.66218]
[1780098041681,26.32,73289.79,25.0,0.88145,0.00013,11.65495]
[1780098046716,26.32,73289.18,25.0,0.88136,0.00013,11.66108]
[1780098053764,26.32,73288.82,25.0,0.8813,0.00013,11.66526]
[1780098059808,26.32,73288.98,25.0,0.88131,0.00013,11.66396]
[1780098066896,26.32,73289.04,25.0,0.88134,0.00013,11.66252]
[1780098067719,26.32,73289.04,25.0,0.88135,0.00013,11.66163]
[1780098067864,26.32,73290.05,25.0,0.88148,0.00013,11.65279]
[1780098079948,26.32,73291.21,25.0,0.88163,0.00013,11.64213]
[1780098082969,26.32,73296.17,25.0,0.88226,0.00013,11.59901]
[1780098083976,26.32,73299.41,25.0,0.88268,0.00013,11.57061]
[1780098088010,26.32,73296.14,25.0,0.88227,0.00013,11.59894]
[1780098093040,26.32,73295.72,25.0,0.88225,0.00013,11.598]
[1780098099082,26.31,73295.66,25.0,0.88226,0.00013,11.5979]
[1780098108145,26.31,73292.72,25.0,0.88189,0.00013,11.62263]
[1780098109152,26.31,73289.8,25.0,0.88152,0.00013,11.64803]
[1780098117208,26.31,73290.09,25.0,0.88158,0.00013,11.64409]
[1780098121236,26.31,73294.5,25.0,0.88215,0.00013,11.60489]
[1780098122243,26.31,73298.25,25.0,0.88263,0.00013,11.57201]
[1780098128285,26.31,73298.14,25.0,0.88262,0.00013,11.57262]
[1780098133320,26.31,73299.95,25.0,0.88286,0.00013,11.55658]
[1780098138355,26.31,73300.01,25.0,0.88287,0.00013,11.5559]
[1780098141376,26.31,73295.48,25.0,0.88228,0.00013,11.59579]
[1780098146412,26.31,73295.08,25.0,0.88223,0.00013,11.59929]
[1780098153512,26.31,73295.08,25.0,0.88223,0.00013,11.59929]
[1780098159502,26.31,73295.25,25.0,0.88224,0.00013,11.59737]
[1780098164537,26.32,73295.05,25.0,0.88219,0.00013,11.60054]
[1780098169572,26.32,73295.6,25.0,0.88224,0.00013,11.59718]
[1780098174607,26.32,73295.74,25.0,0.88224,0.00013,11.59741]
[1780098180649,26.32,73296.43,25.0,0.8823,0.00013,11.59319]
[1780098183670,26.33,73293.98,25.0,0.88197,0.00013,11.6155]
[1780098185684,26.33,73296.07,25.0,0.88223,0.00013,11.59778]
[1780098191726,26.33,73296.08,25.0,0.88221,0.00013,11.59949]
[1780098200789,26.33,73296.35,25.0,0.8822,0.00013,11.59979]
[1780098203810,26.34,73298.53,25.0,0.88247,0.00013,11.58167]
[1780098205824,26.34,73303.03,25.0,0.88303,0.00013,11.54306]
[1780098206831,26.34,73306.0,25.0,0.88341,0.00013,11.51717]
[1780098211866,26.34,73307.4,25.0,0.8836,0.00013,11.5026]
[1780098216901,26.34,73307.15,25.0,0.88354,0.00013,11.50679]
[1780098218915,26.34,73304.75,25.0,0.88322,0.00013,11.52848]
[1780098223951,26.35,73304.47,25.0,0.88316,0.00013,11.53265]
[1780098228985,26.35,73304.43,25.0,0.88313,0.00013,11.53464]
[1780098235028,26.35,73304.81,25.0,0.88315,0.00013,11.53322]
[1780098242079,26.36,73305.41,25.0,0.8832,0.00013,11.53018]
[1780098247113,26.36,73309.5,25.0,0.8837,0.00013,11.4957]
[1780098252150,26.36,73308.73,25.0,0.88357,0.00013,11.50444]
[1780098253156,26.36,73315.8,25.0,0.88446,0.00013,11.44294]
[1780098254163,26.36,73320.5,25.0,0.88506,0.00013,11.40167]
[1780098259197,26.36,73322.5,25.0,0.88533,0.00013,11.38275]
[1780098264233,26.36,73321.73,25.0,0.88526,0.00013,11.38804]
[1780098269268,26.35,73322.7,25.0,0.8854,0.00013,11.37818]
[1780098271566,26.35,73322.73,25.0,0.88541,0.00013,11.37765]
[1780098271732,26.35,73322.73,25.0,0.88541,0.00013,11.37765]
[1780098271754,26.35,73322.78,25.0,0.88545,0.00013,11.37287]
[1780098272289,26.35,73323.36,25.0,0.88553,0.00012,11.36757]
[1780098273296,26.35,73324.96,25.0,0.88573,0.00012,11.35343]
[1780098274303,26.35,73325.36,25.0,0.88578,0.00012,11.34973]
[1780098275733,26.35,73325.36,25.0,0.88578,0.00012,11.34973]
[1780098279475,26.35,73325.64,25.0,0.88583,0.00012,11.34639]
[1780098280344,26.35,73326.33,25.0,0.88592,0.00012,11.33996]
[1780098281352,26.35,73327.05,25.0,0.88601,0.00012,11.33351]
[1780098283802,26.35,73326.95,25.0,0.886,0.00012,11.33455]
[1780098284166,26.35,73326.95,25.0,0.886,0.00012,11.33455]
[1780098284267,26.35,73327.44,25.0,0.88606,0.00012,11.33065]
[1780098285069,26.35,73327.44,25.0,0.88606,0.00012,11.33065]
[1780098285222,26.35,73327.44,25.0,0.88606,0.00012,11.33065]
[1780098285085,26.35,73333.12,25.0,0.88676,0.00012,11.28143]
[1780098285380,26.35,73339.54,25.0,0.88756,0.00012,11.22576]
[1780098290415,26.35,73341.31,25.0,0.88778,0.00012,11.21025]
[1780098295450,26.35,73341.63,25.0,0.88782,0.00012,11.20733]
[1780098300485,26.35,73338.12,25.0,0.88739,0.00012,11.23752]
[1780098301389,26.35,73338.12,25.0,0.88739,0.00012,11.23752]
[1780098301467,26.35,73338.12,25.0,0.88739,0.00012,11.23752]
[1780098301492,26.35,73333.45,25.0,0.88681,0.00012,11.27785]
[1780098302499,26.35,73329.93,25.0,0.88637,0.00012,11.30857]
[1780098303506,26.35,73329.34,25.0,0.8863,0.00012,11.31388]
[1780098304513,26.35,73325.18,25.0,0.88578,0.00012,11.35013]
[1780098305520,26.35,73324.61,25.0,0.8857,0.00012,11.35521]
[1780098308541,26.35,73324.1,25.0,0.88563,0.00012,11.36002]
[1780098313579,26.35,73324.31,25.0,0.88565,0.00012,11.35885]
[1780098318613,26.35,73322.26,25.0,0.88538,0.00013,11.37733]
[1780098322642,26.35,73321.08,25.0,0.88523,0.00013,11.38803]
[1780098323649,26.35,73320.57,25.0,0.88517,0.00013,11.39256]
[1780098326670,26.35,73319.29,25.0,0.885,0.00013,11.40399]
[1780098327677,26.35,73317.49,25.0,0.88477,0.00013,11.41972]
[1780098328684,26.35,73316.14,25.0,0.8846,0.00013,11.43152]
[1780098333719,26.35,73315.16,25.0,0.88451,0.00013,11.43623]
[1780098336740,26.35,73315.74,25.0,0.88458,0.00013,11.43135]
[1780098337747,26.35,73316.68,25.0,0.8847,0.00013,11.42325]
[1780098338754,26.36,73317.42,25.0,0.88479,0.00013,11.41689]
[1780098340768,26.36,73318.12,25.0,0.88487,0.00013,11.41099]
[1780098341775,26.36,73317.33,25.0,0.88477,0.00013,11.41796]
[1780098343789,26.36,73318.05,25.0,0.88486,0.00013,11.41188]
[1780098350838,26.36,73318.46,25.0,0.8849,0.00013,11.40905]
[1780098351845,26.36,73317.46,25.0,0.88478,0.00013,11.41785]
[1780098352852,26.36,73320.74,25.0,0.88519,0.00013,11.38946]
[1780098353859,26.36,73322.87,25.0,0.88545,0.00013,11.37112]
[1780098354867,26.36,73325.8,25.0,0.88582,0.00012,11.34549]
[1780098355872,26.36,73326.4,25.0,0.8859,0.00012,11.34012]
[1780098356880,26.36,73328.01,25.0,0.8861,0.00012,11.326]
[1780098358894,26.36,73326.25,25.0,0.88588,0.00012,11.34098]
[1780098361930,26.36,73325.53,25.0,0.8858,0.00012,11.34675]
[1780098362937,26.36,73324.65,25.0,0.88569,0.00012,11.35421]
[1780098364953,26.35,73325.09,25.0,0.88575,0.00012,11.35004]
[1780098365958,26.35,73327.34,25.0,0.88604,0.00012,11.33037]
[1780098366965,26.35,73327.96,25.0,0.88612,0.00012,11.32485]
[1780098369986,26.35,73328.42,25.0,0.88618,0.00012,11.32048]
[1780098370993,26.35,73331.42,25.0,0.88655,0.00012,11.29436]
[1780098372000,26.35,73333.55,25.0,0.88682,0.00012,11.27583]
[1780098374014,26.35,73339.14,25.0,0.88751,0.00012,11.22736]
[1780098375021,26.35,73341.16,25.0,0.88776,0.00012,11.20991]
[1780098381063,26.35,73342.61,25.0,0.88793,0.00012,11.19765]
[1780098386097,26.35,73340.85,25.0,0.88772,0.00012,11.21305]
[1780098387105,26.35,73336.55,25.0,0.88718,0.00012,11.25026]
[1780098392140,26.35,73335.64,25.0,0.88711,0.00012,11.25384]
[1780098397175,26.35,73336.65,25.0,0.88724,0.00012,11.24484]
[1780098402211,26.35,73337.2,25.0,0.88731,0.00012,11.23986]
[1780098407246,26.35,73337.04,25.0,0.88729,0.00012,11.24106]
[1780098412281,26.35,73336.95,25.0,0.88728,0.00012,11.24156]
[1780098417316,26.35,73335.6,25.0,0.88712,0.00012,11.25291]
[1780098420337,26.35,73330.76,25.0,0.88652,0.00012,11.29461]
[1780098421343,26.35,73329.49,25.0,0.88637,0.00012,11.30549]
[1780098423358,26.35,73329.27,25.0,0.88634,0.00012,11.3071]
[1780098426379,26.35,73328.87,25.0,0.8863,0.00012,11.31012]
[1780098427385,26.35,73329.8,25.0,0.88642,0.00012,11.3019]
[1780098432421,26.35,73329.76,25.0,0.88642,0.00012,11.30153]
[1780098434434,26.35,73330.09,25.0,0.88647,0.00012,11.29838]
[1780098435442,26.35,73334.24,25.0,0.88699,0.00012,11.2623]
[1780098436449,26.35,73336.83,25.0,0.88731,0.00012,11.2398]
[1780098437456,26.35,73338.93,25.0,0.88757,0.00012,11.22158]
[1780098442491,26.35,73338.72,25.0,0.88754,0.00012,11.22324]
[1780098447526,26.35,73335.96,25.0,0.88721,0.00012,11.24696]
[1780098448533,26.35,73333.62,25.0,0.88692,0.00012,11.26714]
[1780098454575,26.35,73334.08,25.0,0.88702,0.00012,11.25855]
[1780098459610,26.35,73333.74,25.0,0.88698,0.00012,11.26107]
[1780098464645,26.34,73333.82,25.0,0.88699,0.00012,11.26]
[1780098469680,26.34,73333.82,25.0,0.887,0.00012,11.25964]
[1780098474715,26.34,73335.92,25.0,0.88726,0.00012,11.24112]
[1780098479750,26.34,73335.84,25.0,0.88726,0.00012,11.24159]
[1780098485792,26.34,73335.88,25.0,0.88727,0.00012,11.24097]
[1780098487806,26.34,73333.18,25.0,0.88693,0.00012,11.26424]
[1780098488813,26.34,73332.29,25.0,0.88682,0.00012,11.27187]
[1780098489825,26.34,73326.4,25.0,0.88609,0.00012,11.32282]
[1780098490831,26.34,73323.68,25.0,0.88575,0.00012,11.34663]
[1780098491839,26.34,73323.23,25.0,0.88569,0.00012,11.35072]
[1780098493853,26.34,73321.8,25.0,0.88551,0.00013,11.36349]
[1780098496874,26.34,73326.0,25.0,0.88603,0.00012,11.32756]
[1780098497881,26.34,73325.61,25.0,0.88597,0.00012,11.33117]
[1780098499895,26.35,73326.25,25.0,0.88605,0.00012,11.32608]
[1780098504930,26.35,73326.22,25.0,0.88603,0.00012,11.3275]
[1780098505937,26.35,73325.83,25.0,0.88597,0.00012,11.3311]
[1780098506944,26.35,73324.95,25.0,0.88586,0.00012,11.33896]
[1780098507951,26.35,73325.79,25.0,0.88596,0.00012,11.33188]
[1780098511979,26.35,73326.47,25.0,0.88607,0.00012,11.32277]
[1780098512986,26.35,73326.97,25.0,0.88613,0.00012,11.31866]
[1780098515003,26.35,73328.37,25.0,0.8863,0.00012,11.30698]
[1780098516009,26.35,73329.65,25.0,0.88645,0.00012,11.29614]
[1780098518021,26.35,73330.07,25.0,0.8865,0.00012,11.29304]
[1780098523039,26.35,73330.1,25.0,0.88649,0.00012,11.29386]
[1780098524063,26.35,73329.52,25.0,0.88641,0.00012,11.29943]
[1780098525071,26.36,73329.77,25.0,0.88643,0.00012,11.29753]
[1780098526078,26.36,73329.07,25.0,0.88634,0.00012,11.30386]
[1780098531113,26.36,73329.12,25.0,0.88633,0.00012,11.30472]
[1780098533127,26.36,73331.12,25.0,0.88657,0.00012,11.28792]
[1780098534134,26.36,73332.26,25.0,0.88671,0.00012,11.27834]
[1780098535141,26.36,73334.11,25.0,0.88693,0.00012,11.26262]
[1780098539168,26.36,73339.04,25.0,0.88753,0.00012,11.22135]
[1780098540176,26.36,73341.33,25.0,0.8878,0.00012,11.20194]
[1780098545211,26.37,73341.97,25.0,0.88785,0.00012,11.19843]
[1780098550245,26.37,73341.88,25.0,0.88781,0.00012,11.20118]
[1780098556288,26.37,73343.13,25.0,0.88793,0.00012,11.19274]
[1780098562330,26.38,73345.16,25.0,0.88815,0.00012,11.17763]
[1780098568372,26.38,73345.57,25.0,0.88817,0.00012,11.17648]
[1780098570392,26.38,73343.48,25.0,0.88789,0.00012,11.19609]
[1780098575422,26.39,73343.43,25.0,0.88788,0.00012,11.19503]
[1780098580457,26.39,73343.52,25.0,0.88784,0.00012,11.19769]
[1780098588513,26.4,73343.5,25.0,0.88777,0.00012,11.20267]
[1780098594555,26.4,73346.75,25.0,0.88814,0.00012,11.17669]
[1780098599590,26.41,73346.14,25.0,0.88804,0.00012,11.18416]
[1780098603618,26.41,73344.02,25.0,0.88776,0.00012,11.20391]
[1780098607647,26.41,73346.29,25.0,0.88802,0.00012,11.18569]
[1780098612682,26.41,73347.59,25.0,0.88818,0.00012,11.17445]
[1780098615703,26.41,73350.4,25.0,0.88852,0.00012,11.15027]
[1780098620738,26.41,73351.41,25.0,0.88864,0.00012,11.14183]
[1780098624766,26.41,73349.14,25.0,0.88836,0.00012,11.16162]
[1780098632822,26.41,73349.8,25.0,0.88847,0.00012,11.15225]
[1780098636849,26.41,73354.25,25.0,0.88901,0.00012,11.11426]
[1780098641886,26.41,73355.01,25.0,0.88909,0.00012,11.10845]
[1780098646894,26.42,73355.16,25.0,0.8891,0.00012,11.10795]
[1780098651956,26.42,73356.05,25.0,0.8892,0.00012,11.10117]
[1780098656991,26.42,73355.7,25.0,0.88914,0.00012,11.10504]
[1780098662030,26.42,73355.68,25.0,0.88913,0.00012,11.10598]
[1780098664042,26.42,73360.71,25.0,0.88974,0.00012,11.06307]
[1780098666057,26.42,73362.74,25.0,0.88998,0.00012,11.04608]
[1780098671092,26.42,73364.15,25.0,0.89013,0.00012,11.03513]
[1780098674113,26.42,73366.67,25.0,0.89043,0.00012,11.01424]
[1780098676127,26.43,73369.68,25.0,0.89078,0.00012,10.98901]
[1780098676912,26.43,73369.68,25.0,0.89078,0.00012,10.98901]
[1780098676968,26.43,73369.68,25.0,0.89078,0.00012,10.98901]
[1780098686648,26.43,73371.45,25.0,0.89095,0.00012,10.97672]
[1780098688211,26.43,73374.6,25.0,0.89132,0.00012,10.95075]
[1780098689729,26.43,73375.21,25.0,0.89139,0.00012,10.94589]
[1780098690227,26.43,73375.43,25.0,0.89141,0.00012,10.94437]
[1780098693246,26.43,73379.3,25.0,0.89189,0.00012,10.90836]
[1780098696266,26.44,73381.61,25.0,0.89215,0.00012,10.88992]
[1780098702309,26.44,73381.76,25.0,0.89213,0.00012,10.89133]
[1780098707344,26.44,73379.56,25.0,0.89184,0.00012,10.91224]
[1780098712379,26.45,73379.32,25.0,0.89178,0.00012,10.9162]
[1780098714393,26.45,73381.91,25.0,0.89208,0.00012,10.89491]
[1780098720435,26.45,73382.62,25.0,0.89213,0.00012,10.89139]
[1780098721442,26.45,73385.69,25.0,0.89249,0.00012,10.86564]
[1780098722449,26.45,73387.99,25.0,0.89276,0.00012,10.84651]
[1780098727484,26.46,73388.64,25.0,0.8928,0.00012,10.84346]
[1780098732519,26.46,73388.44,25.0,0.89274,0.00012,10.84764]
[1780098737554,26.47,73386.94,25.0,0.89253,0.00012,10.86284]
[1780098742589,26.47,73387.2,25.0,0.89253,0.00012,10.86295]
[1780098747624,26.47,73387.82,25.0,0.89257,0.00012,10.85996]
[1780098752659,26.48,73388.0,25.0,0.8926,0.00012,10.85671]
[1780098757693,26.48,73388.38,25.0,0.89261,0.00012,10.85584]
[1780098759708,26.48,73386.39,25.0,0.89236,0.00012,10.87372]
[1780098764743,26.49,73386.76,25.0,0.89237,0.00012,10.87285]
[1780098769802,26.49,73387.19,25.0,0.8924,0.00012,10.87098]
[1780098775820,26.5,73387.19,25.0,0.89235,0.00012,10.87458]
[1780098782868,26.5,73384.77,25.0,0.89202,0.00012,10.89828]
[1780098787904,26.5,73384.83,25.0,0.892,0.00012,10.8998]
[1780098792939,26.51,73387.55,25.0,0.89229,0.00012,10.87871]
[1780098794953,26.51,73389.56,25.0,0.89252,0.00012,10.86252]
[1780098799988,26.51,73388.5,25.0,0.89236,0.00012,10.87386]
[1780098805023,26.52,73389.25,25.0,0.89242,0.00012,10.8697]
[1780098807037,26.52,73392.07,25.0,0.89274,0.00012,10.84663]
[1780098812072,26.52,73392.81,25.0,0.89283,0.00012,10.83876]
[1780098817107,26.52,73391.59,25.0,0.89265,0.00012,10.85152]
[1780098820128,26.53,73394.05,25.0,0.89292,0.00012,10.83204]
[1780098823149,26.53,73396.27,25.0,0.89317,0.00012,10.81472]
[1780098828184,26.53,73396.87,25.0,0.8932,0.00012,10.81222]
[1780098829191,26.53,73399.25,25.0,0.89348,0.00012,10.79256]
[1780098834226,26.54,73399.99,25.0,0.89353,0.00012,10.78903]
[1780098836397,26.54,73399.89,25.0,0.89351,0.00012,10.79042]
[1780098836400,26.54,73406.66,25.0,0.89429,0.00012,10.73365]
[1780098837249,26.54,73400.89,25.0,0.89362,0.00012,10.78226]
[1780098838256,26.54,73396.38,25.0,0.89309,0.00012,10.82064]
[1780098839432,26.54,73396.38,25.0,0.89309,0.00012,10.82064]
[1780098840273,26.54,73393.24,25.0,0.89271,0.00012,10.84741]
[1780098841280,26.54,73388.47,25.0,0.89215,0.00012,10.88793]
[1780098842287,26.54,73384.7,25.0,0.8917,0.00012,10.91993]
[1780098843294,26.54,73380.99,25.0,0.89125,0.00012,10.95149]
[1780098847322,26.54,73383.26,25.0,0.89153,0.00012,10.93197]
[1780098852357,26.54,73385.32,25.0,0.89178,0.00012,10.91425]
[1780098857392,26.54,73385.6,25.0,0.89182,0.00012,10.9113]
[1780098862483,26.54,73386.65,25.0,0.89195,0.00012,10.90193]
[1780098868469,26.54,73385.29,25.0,0.8918,0.00012,10.91273]
[1780098873504,26.54,73385.76,25.0,0.8919,0.00012,10.90408]
[1780098876525,26.53,73383.82,25.0,0.89169,0.00012,10.91905]
[1780098881561,26.53,73384.91,25.0,0.89185,0.00012,10.90711]
[1780098888610,26.52,73383.92,25.0,0.89178,0.00012,10.91188]
[1780098893645,26.52,73382.92,25.0,0.8917,0.00012,10.91769]
[1780098894652,26.52,73385.25,25.0,0.89199,0.00012,10.89731]
[1780098899687,26.51,73385.83,25.0,0.89209,0.00012,10.88988]
[1780098904722,26.51,73386.08,25.0,0.89216,0.00012,10.88527]
[1780098909757,26.51,73385.73,25.0,0.89215,0.00012,10.88581]
[1780098914792,26.5,73386.19,25.0,0.89224,0.00012,10.87946]
[1780098919827,26.5,73385.86,25.0,0.89223,0.00012,10.87988]
[1780098922848,26.5,73383.6,25.0,0.89198,0.00012,10.89769]
[1780098927883,26.49,73384.45,25.0,0.89211,0.00012,10.88801]
[1780098932917,26.49,73385.7,25.0,0.89233,0.00012,10.87099]
[1780098937953,26.48,73386.19,25.0,0.89242,0.00012,10.86413]
[1780098945007,26.48,73386.69,25.0,0.89253,0.00012,10.85683]
[1780098952056,26.47,73386.6,25.0,0.89256,0.00012,10.85465]
[1780098953063,26.47,73384.52,25.0,0.89231,0.00012,10.87194]
[1780098958098,26.47,73382.36,25.0,0.89209,0.00012,10.88813]
[1780098961119,26.47,73384.7,25.0,0.89238,0.00012,10.8668]
[1780098966154,26.46,73384.71,25.0,0.89242,0.00012,10.86456]
[1780098973203,26.46,73384.96,25.0,0.89249,0.00012,10.85946]
[1780098978238,26.46,73385.47,25.0,0.89258,0.00012,10.85305]
[1780098983273,26.45,73386.05,25.0,0.89267,0.00012,10.84648]
[1780098989327,26.45,73387.03,25.0,0.89278,0.00012,10.83815]
[1780098990324,26.45,73390.6,25.0,0.89321,0.00012,10.80778]
[1780098994352,26.45,73392.9,25.0,0.89353,0.00012,10.78289]
[1780098998379,26.45,73390.97,25.0,0.89332,0.00012,10.79809]
[1780099004422,26.45,73390.68,25.0,0.89328,0.00012,10.80056]
[1780099008450,26.45,73388.24,25.0,0.89299,0.00012,10.82157]
[1780099013484,26.45,73388.23,25.0,0.89299,0.00012,10.82183]
[1780099018520,26.45,73388.55,25.0,0.89302,0.00012,10.81932]
[1780099023555,26.45,73390.77,25.0,0.89328,0.00012,10.80065]
[1780099028592,26.45,73390.53,25.0,0.89325,0.00012,10.80304]
[1780099029599,26.45,73386.07,25.0,0.89272,0.00012,10.84067]
[1780099031613,26.45,73379.28,25.0,0.89193,0.00012,10.89775]
[1780099036648,26.45,73378.97,25.0,0.89191,0.00012,10.89881]
[1780099041683,26.45,73378.22,25.0,0.89183,0.00012,10.90445]
[1780099046718,26.44,73376.73,25.0,0.89169,0.00012,10.91475]
[1780099051753,26.44,73376.65,25.0,0.89173,0.00012,10.90983]
[1780099056791,26.44,73374.77,25.0,0.89148,0.00012,10.92772]
[1780099061826,26.45,73375.41,25.0,0.89153,0.00012,10.92395]
[1780099063840,26.45,73377.51,25.0,0.89178,0.00012,10.90671]
[1780099068875,26.45,73377.54,25.0,0.89175,0.00012,10.90833]
[1780099075924,26.45,73376.07,25.0,0.89154,0.00012,10.9235]
[1780099080959,26.46,73376.07,25.0,0.89152,0.00012,10.9253]
[1780099087001,26.46,73375.94,25.0,0.89147,0.00012,10.92854]
[1780099092037,26.46,73375.97,25.0,0.89145,0.00012,10.93004]
[1780099095053,26.46,73376.47,25.0,0.89151,0.00012,10.92573]
[1780099096138,26.46,73376.16,25.0,0.89148,0.00012,10.92826]
[1780099106138,26.45,73374.7,25.0,0.89138,0.00012,10.93533]
[1780099111173,26.45,73372.66,25.0,0.89119,0.00012,10.94669]
[1780099116208,26.45,73374.94,25.0,0.89147,0.00012,10.92684]
[1780099121243,26.45,73376.96,25.0,0.89171,0.00012,10.90983]
[1780099127285,26.45,73377.05,25.0,0.89169,0.00012,10.91126]
[1780099132321,26.46,73377.92,25.0,0.89177,0.00012,10.90567]
[1780099137356,26.46,73378.25,25.0,0.89178,0.00012,10.90473]
[1780099142391,26.46,73378.33,25.0,0.89177,0.00012,10.9059]
[1780099151456,26.47,73376.34,25.0,0.89148,0.00012,10.92619]
[1780099154477,26.47,73378.51,25.0,0.89173,0.00012,10.90869]
[1780099160520,26.47,73379.05,25.0,0.89176,0.00012,10.90629]
[1780099165555,26.48,73379.05,25.0,0.89174,0.00012,10.90811]
[1780099171596,26.48,73377.16,25.0,0.89152,0.00012,10.9223]
[1780099177639,26.48,73375.08,25.0,0.89124,0.00012,10.94206]
[1780099182674,26.49,73377.33,25.0,0.89149,0.00012,10.92442]
[1780099187709,26.49,73377.96,25.0,0.89154,0.00012,10.92079]
[1780099192744,26.49,73378.22,25.0,0.89155,0.00012,10.92029]
[1780099197779,26.49,73376.66,25.0,0.89133,0.00012,10.9353]
[1780099199792,26.5,73376.82,25.0,0.89135,0.00012,10.93458]
[1780099201807,26.5,73379.5,25.0,0.89166,0.00012,10.91195]
[1780099202814,26.5,73382.21,25.0,0.89199,0.00012,10.88878]
[1780099205840,26.5,73388.59,25.0,0.89275,0.00012,10.83438]
[1780099206847,26.49,73402.16,25.0,0.89436,0.00012,10.71885]
[1780099207854,26.49,73402.64,25.0,0.89442,0.00012,10.7146]
[1780099208990,26.49,73402.64,25.0,0.89442,0.00012,10.7146]
[1780099209869,26.49,73414.85,25.0,0.89585,0.00012,10.61101]
[1780099210971,26.49,73417.71,25.0,0.89618,0.00012,10.58685]
[1780099211883,26.49,73411.34,25.0,0.89544,0.00012,10.64063]
[1780099213182,26.49,73411.34,25.0,0.89544,0.00012,10.64063]
[1780099213187,26.49,73412.11,25.0,0.89553,0.00012,10.63404]
[1780099218932,26.49,73410.24,25.0,0.89532,0.00012,10.64944]
[1780099219939,26.49,73412.22,25.0,0.89555,0.00012,10.63261]
[1780099224974,26.49,73412.48,25.0,0.89558,0.00012,10.63004]
[1780099233030,26.49,73412.6,25.0,0.89564,0.00012,10.6243]
[1780099234040,26.49,73402.93,25.0,0.89451,0.00012,10.706]
[1780099235046,26.49,73395.09,25.0,0.89359,0.00012,10.77266]
[1780099240081,26.49,73395.71,25.0,0.89368,0.00012,10.76614]
[1780099245116,26.49,73396.16,25.0,0.89375,0.00012,10.76112]
[1780099250152,26.49,73395.93,25.0,0.89373,0.00012,10.76191]
[1780099253173,26.48,73393.73,25.0,0.89348,0.00012,10.77987]
[1780099254180,26.48,73391.1,25.0,0.89318,0.00012,10.80198]
[1780099258208,26.48,73387.88,25.0,0.89281,0.00012,10.8282]
[1780099263243,26.48,73386.54,25.0,0.89267,0.00012,10.83795]
[1780099268281,26.48,73385.51,25.0,0.89258,0.00012,10.84495]
[1780099273316,26.47,73385.6,25.0,0.89261,0.00012,10.84237]
[1780099280366,26.47,73385.71,25.0,0.89266,0.00012,10.83858]
[1780099285401,26.47,73383.78,25.0,0.89246,0.00012,10.85325]
[1780099289429,26.46,73380.6,25.0,0.8921,0.00012,10.87881]
[1780099294464,26.46,73380.15,25.0,0.89211,0.00012,10.87631]
[1780099299500,26.46,73378.27,25.0,0.89192,0.00012,10.89]
[1780099304535,26.45,73378.56,25.0,0.89199,0.00012,10.88522]
[1780099309573,26.45,73379.9,25.0,0.89218,0.00012,10.87155]
[1780099315615,26.44,73379.56,25.0,0.89217,0.00012,10.87188]
[1780099320650,26.44,73379.72,25.0,0.89222,0.00012,10.86843]
[1780099325684,26.44,73379.05,25.0,0.89217,0.00012,10.8721]
[1780099330720,26.43,73379.08,25.0,0.8922,0.00012,10.86979]
[1780099336762,26.43,73379.08,25.0,0.89223,0.00012,10.86739]
[1780099341797,26.43,73379.14,25.0,0.89227,0.00012,10.86494]
[1780099346832,26.42,73379.47,25.0,0.89233,0.00012,10.86022]
[1780099348846,26.42,73377.25,25.0,0.89208,0.00012,10.8784]
[1780099351867,26.42,73369.73,25.0,0.89122,0.00012,10.93745]
[1780099352874,26.42,73369.6,25.0,0.89121,0.00012,10.93812]
[1780099353881,26.42,73369.93,25.0,0.89126,0.00012,10.93485]
[1780099354888,26.42,73370.35,25.0,0.89132,0.00012,10.93082]
[1780099355895,26.42,73367.9,25.0,0.89103,0.00012,10.95136]
[1780099356902,26.42,73367.25,25.0,0.89096,0.00012,10.95646]
[1780099358916,26.42,73367.65,25.0,0.89102,0.00012,10.95211]
[1780099359923,26.42,73366.85,25.0,0.89093,0.00012,10.9585]
[1780099360930,26.41,73366.58,25.0,0.8909,0.00012,10.96034]
[1780099364957,26.41,73365.32,25.0,0.89078,0.00012,10.96914]
[1780099368991,26.41,73364.31,25.0,0.89068,0.00012,10.97572]
[1780099369997,26.41,73366.95,25.0,0.89101,0.00012,10.95257]
[1780099371004,26.41,73368.01,25.0,0.89114,0.00012,10.943]
[1780099373018,26.41,73368.21,25.0,0.89118,0.00012,10.94034]
[1780099374025,26.4,73367.47,25.0,0.8911,0.00012,10.94621]
[1780099376039,26.4,73367.92,25.0,0.89116,0.00012,10.94141]
[1780099380067,26.4,73367.59,25.0,0.89115,0.00012,10.94239]
[1780099381074,26.4,73367.91,25.0,0.8912,0.00012,10.93918]
[1780099386340,26.4,73367.92,25.0,0.89122,0.00012,10.93731]
[1780099386109,26.4,73368.22,25.0,0.89126,0.00012,10.93429]
[1780099389129,26.39,73365.24,25.0,0.89092,0.00012,10.95852]
[1780099390137,26.39,73364.73,25.0,0.89087,0.00012,10.96242]
[1780099392150,26.39,73365.16,25.0,0.89093,0.00012,10.9578]
[1780099394165,26.39,73365.42,25.0,0.89098,0.00012,10.95466]
[1780099395172,26.39,73366.03,25.0,0.89106,0.00012,10.94898]
[1780099396179,26.39,73365.0,25.0,0.89094,0.00012,10.95737]
[1780099397186,26.39,73364.52,25.0,0.89089,0.00012,10.96104]
[1780099402221,26.38,73364.7,25.0,0.89094,0.00012,10.95725]
[1780099407256,26.38,73364.5,25.0,0.89095,0.00012,10.95676]
[1780099411284,26.38,73366.6,25.0,0.89126,0.00012,10.93296]
[1780099412291,26.38,73366.97,25.0,0.89131,0.00012,10.92938]
[1780099415312,26.37,73365.98,25.0,0.8912,0.00012,10.93668]
[1780099416319,26.37,73366.23,25.0,0.89124,0.00012,10.93414]
[1780099420347,26.37,73365.76,25.0,0.89121,0.00012,10.93655]
[1780099424375,26.37,73366.03,25.0,0.89126,0.00012,10.93262]
[1780099427396,26.37,73366.73,25.0,0.89136,0.00012,10.92541]
[1780099428403,26.37,73366.45,25.0,0.89133,0.00012,10.92741]
[1780099430417,26.37,73366.17,25.0,0.89131,0.00012,10.92902]
[1780099431424,26.36,73365.8,25.0,0.89127,0.00012,10.9318]
[1780099433438,26.36,73366.1,25.0,0.89132,0.00012,10.92842]
[1780099435452,26.36,73365.79,25.0,0.89129,0.00012,10.93028]
[1780099436459,26.36,73365.46,25.0,0.89126,0.00012,10.93271]
[1780099440487,26.36,73365.75,25.0,0.89131,0.00012,10.92861]
[1780099442501,26.36,73366.05,25.0,0.89136,0.00012,10.92524]
[1780099447536,26.35,73365.53,25.0,0.89133,0.00012,10.92733]
[1780099450557,26.35,73364.48,25.0,0.89122,0.00012,10.93514]
[1780099453580,26.35,73361.64,25.0,0.8909,0.00012,10.95832]
[1780099454587,26.35,73357.59,25.0,0.89041,0.00012,10.99271]
[1780099457674,26.35,73357.6,25.0,0.89042,0.00012,10.99172]
[1780099457758,26.35,73357.13,25.0,0.89037,0.00012,10.99531]
[1780099458615,26.35,73353.92,25.0,0.88999,0.00012,11.02256]
[1780099460629,26.35,73351.55,25.0,0.88971,0.00012,11.04213]
[1780099465664,26.34,73350.07,25.0,0.88957,0.00012,11.05214]
[1780099470699,26.34,73350.37,25.0,0.88964,0.00012,11.04676]
[1780099475735,26.33,73357.55,25.0,0.89059,0.00012,10.97812]
[1780099476742,26.33,73363.46,25.0,0.89131,0.00012,10.92685]
[1780099478756,26.33,73360.85,25.0,0.89101,0.00012,10.9484]
[1780099483791,26.33,73357.77,25.0,0.89067,0.00012,10.97251]
[1780099487819,26.32,73355.39,25.0,0.89041,0.00012,10.991]
[1780099492854,26.32,73355.69,25.0,0.89048,0.00012,10.98589]
[1780099498896,26.31,73357.21,25.0,0.8907,0.00012,10.96986]
[1780099505946,26.31,73358.43,25.0,0.8909,0.00012,10.95616]
[1780099510984,26.3,73351.12,25.0,0.89004,0.00012,11.01683]
[1780099511992,26.3,73341.45,25.0,0.88886,0.00012,11.09976]
[1780099512999,26.3,73341.89,25.0,0.88892,0.00012,11.09534]
[1780099517043,26.3,73345.97,25.0,0.88946,0.00012,11.05759]
[1780099518052,26.3,73348.3,25.0,0.88975,0.00012,11.03689]
[1780099520067,26.3,73350.98,25.0,0.8901,0.00012,11.01264]
[1780099524096,26.29,73353.46,25.0,0.89043,0.00012,10.98918]
[1780099530138,26.29,73353.87,25.0,0.89052,0.00012,10.98261]
[1780099537188,26.28,73354.47,25.0,0.89067,0.00012,10.96998]
[1780099541217,26.28,73350.52,25.0,0.89022,0.00012,11.00218]
[1780099546252,26.28,73350.0,25.0,0.89019,0.00012,11.00411]
[1780099552294,26.23,73349.36,25.0,0.89051,0.00012,10.98098]
[1780099556324,26.2,73352.41,25.0,0.89115,0.00012,10.93561]
[1780099557332,26.19,73354.73,25.0,0.89154,0.00012,10.90743]
[1780099558339,26.18,73357.87,25.0,0.89193,0.00012,10.87957]
[1780099563374,26.18,73358.97,25.0,0.89211,0.00012,10.86645]
[1780099568409,26.17,73359.55,25.0,0.89223,0.00012,10.85792]
[1780099573445,26.17,73358.26,25.0,0.89212,0.00012,10.86559]
[1780099578480,26.16,73357.82,25.0,0.89212,0.00012,10.86588]
[1780099580494,26.16,73352.4,25.0,0.89148,0.00012,10.91168]
[1780099585528,26.16,73352.3,25.0,0.89149,0.00012,10.91079]
[1780099590566,26.15,73352.52,25.0,0.89154,0.00012,10.90721]
[1780099596607,26.15,73353.35,25.0,0.8917,0.00012,10.89405]
[1780099601642,26.15,73352.14,25.0,0.89157,0.00012,10.90292]
[1780099606676,26.15,73350.21,25.0,0.89136,0.00012,10.91802]
[1780099611712,26.14,73350.15,25.0,0.89138,0.00012,10.91691]
[1780099616747,26.14,73352.09,25.0,0.89163,0.00012,10.89865]
[1780099621782,26.14,73354.68,25.0,0.89197,0.00012,10.87484]
[1780099625810,26.14,73357.24,25.0,0.89229,0.00012,10.85179]
[1780099632856,26.14,73358.77,25.0,0.89249,0.00012,10.83777]
[1780099636887,26.13,73362.56,25.0,0.89296,0.00012,10.80381]
[1780099637894,26.13,73366.86,25.0,0.89348,0.00012,10.76663]
[1780099641922,26.13,73369.03,25.0,0.89375,0.00012,10.74761]
[1780099646959,26.13,73367.55,25.0,0.89357,0.00012,10.76001]
[1780099651994,26.13,73368.72,25.0,0.89375,0.00012,10.74544]
[1780099657029,26.13,73370.57,25.0,0.89398,0.00012,10.7292]
[1780099659043,26.13,73373.68,25.0,0.89435,0.00012,10.70237]
[1780099660050,26.13,73377.04,25.0,0.89475,0.00012,10.67346]
[1780099665085,26.13,73376.55,25.0,0.89469,0.00012,10.67773]
[1780099670120,26.13,73380.36,25.0,0.89514,0.00012,10.6451]
[1780099676162,26.13,73380.92,25.0,0.89521,0.00012,10.6405]
[1780099682217,26.13,73381.36,25.0,0.89526,0.00012,10.6369]
[1780099693294,26.13,73385.06,25.0,0.89569,0.00012,10.60544]
[1780099698330,26.13,73386.45,25.0,0.89585,0.00012,10.59382]
[1780099703364,26.13,73386.99,25.0,0.89591,0.00012,10.58944]
[1780099706399,26.13,73394.56,25.0,0.8968,0.00012,10.5249]
[1780099707392,26.13,73406.28,25.0,0.89817,0.00012,10.42515]
[1780099708399,26.13,73408.34,25.0,0.8984,0.00012,10.40792]
[1780099711420,26.14,73411.04,25.0,0.89874,0.00012,10.38171]
[1780099716455,26.14,73412.97,25.0,0.89894,0.00012,10.3665]
[1780099721491,26.14,73413.78,25.0,0.89901,0.00012,10.36151]
[1780099722498,26.14,73411.65,25.0,0.89876,0.00012,10.37997]
[1780099727533,26.14,73411.35,25.0,0.8987,0.00012,10.38428]
[1780099732567,26.15,73413.36,25.0,0.89891,0.00012,10.369]
[1780099738612,26.15,73413.31,25.0,0.89888,0.00012,10.37164]
[1780099739619,26.15,73415.4,25.0,0.89911,0.00012,10.35428]
[1780099743647,26.15,73411.44,25.0,0.89865,0.00012,10.38863]
[1780099748682,26.15,73410.27,25.0,0.89852,0.00012,10.39809]
[1780099753716,26.15,73411.34,25.0,0.89865,0.00012,10.3885]
[1780099758752,26.15,73413.81,25.0,0.89894,0.00012,10.36711]
[1780099764794,26.15,73412.83,25.0,0.89883,0.00012,10.37505]
[1780099768822,26.15,73415.82,25.0,0.89918,0.00012,10.34928]
[1780099770836,26.15,73418.76,25.0,0.89952,0.00011,10.32428]
[1780099773857,26.15,73421.1,25.0,0.89982,0.00011,10.30044]
[1780099776878,26.15,73423.54,25.0,0.90012,0.00011,10.2784]
[1780099780906,26.14,73427.54,25.0,0.9006,0.00011,10.24288]
[1780099782920,26.14,73429.77,25.0,0.90086,0.00011,10.22329]
[1780099783927,26.14,73432.75,25.0,0.90121,0.00011,10.19779]
[1780099786256,26.14,73432.77,25.0,0.90121,0.00011,10.19731]
[1780099792990,26.14,73434.0,25.0,0.90138,0.00011,10.18469]
[1780099793997,26.14,73432.08,25.0,0.90117,0.00011,10.20062]
[1780099799033,26.13,73432.03,25.0,0.90118,0.00011,10.19959]
[1780099804068,26.13,73433.18,25.0,0.90133,0.00011,10.18849]
[1780099809103,26.13,73433.89,25.0,0.90143,0.00011,10.18112]
[1780099816152,26.13,73435.21,25.0,0.9016,0.00011,10.16815]
[1780099821187,26.13,73434.84,25.0,0.90158,0.00011,10.16996]
[1780099826222,26.12,73433.05,25.0,0.90139,0.00011,10.18375]
[1780099829243,26.12,73425.25,25.0,0.90052,0.00011,10.24883]
[1780099830250,26.12,73419.3,25.0,0.89984,0.00011,10.2989]
[1780099832264,26.12,73418.37,25.0,0.89978,0.00011,10.30194]
[1780099837299,26.12,73418.17,25.0,0.89979,0.00011,10.30089]
[1780099842334,26.11,73418.0,25.0,0.8998,0.00011,10.30002]
[1780099847369,26.11,73418.22,25.0,0.89986,0.00011,10.29585]
[1780099850390,26.11,73420.31,25.0,0.90011,0.00011,10.27676]
[1780099855425,26.1,73420.24,25.0,0.90014,0.00011,10.27518]
[1780099860460,26.1,73417.89,25.0,0.8999,0.00011,10.2929]
[1780099865496,26.1,73416.65,25.0,0.89978,0.00011,10.30106]
[1780099871128,26.09,73416.64,25.0,0.8998,0.00011,10.30019]
[1780099871436,26.09,73416.64,25.0,0.8998,0.00011,10.30019]
[1780099871539,26.09,73410.86,25.0,0.89915,0.00012,10.34785]
[1780099872546,26.09,73408.41,25.0,0.89888,0.00012,10.36768]
[1780099874562,26.09,73406.1,25.0,0.89863,0.00012,10.38617]
[1780099879596,26.08,73406.17,25.0,0.89867,0.00012,10.38258]
[1780099884631,26.08,73406.17,25.0,0.89871,0.00012,10.37959]
[1780099887652,26.08,73401.64,25.0,0.89821,0.00012,10.41639]
[1780099888659,26.08,73395.98,25.0,0.89756,0.00012,10.46404]
[1780099891680,26.07,73393.72,25.0,0.89736,0.00012,10.47714]
[1780099896715,26.06,73394.26,25.0,0.89749,0.00012,10.46758]
[1780099899736,26.06,73396.38,25.0,0.89778,0.00012,10.44654]
[1780099904773,26.05,73397.6,25.0,0.89798,0.00012,10.43145]
[1780099910815,26.04,73397.28,25.0,0.89802,0.00012,10.4287]
[1780099915850,26.04,73397.6,25.0,0.89812,0.00012,10.42144]
[1780099916857,26.04,73400.03,25.0,0.89841,0.00012,10.39979]
[1780099921892,26.03,73403.09,25.0,0.89882,0.00012,10.36944]
[1780099926926,26.02,73404.27,25.0,0.899,0.00012,10.35666]
[1780099929948,26.02,73406.78,25.0,0.89931,0.00012,10.33369]
[1780099931962,26.02,73409.14,25.0,0.8996,0.00012,10.31263]
[1780099935989,26.02,73411.57,25.0,0.8999,0.00012,10.29014]
[1780099936997,26.02,73414.34,25.0,0.90023,0.00011,10.26592]
[1780099942032,26.01,73415.13,25.0,0.90035,0.00011,10.25681]
[1780099947067,26.01,73416.87,25.0,0.90057,0.00011,10.24018]
[1780099952102,26.01,73418.17,25.0,0.90078,0.00011,10.22347]
[1780099956130,26.01,73421.9,25.0,0.90122,0.00011,10.19054]
[1780099960160,26.0,73425.13,25.0,0.9016,0.00011,10.16216]
[1780099963181,26.0,73421.28,25.0,0.90117,0.00011,10.19409]
[1780099968217,26.0,73420.31,25.0,0.90111,0.00011,10.19896]
[1780099973252,25.99,73420.87,25.0,0.90122,0.00011,10.19087]
[1780099978292,25.99,73420.99,25.0,0.90127,0.00011,10.18658]
[1780099983330,25.98,73421.04,25.0,0.90132,0.00011,10.18292]
[1780099987358,25.98,73419.09,25.0,0.90113,0.00011,10.19689]
[1780099988365,25.98,73414.72,25.0,0.90063,0.00011,10.23376]
[1780099993406,25.98,73414.53,25.0,0.90064,0.00011,10.23371]
[1780099998441,25.97,73414.72,25.0,0.90068,0.00011,10.23037]
[1780100005489,25.97,73414.83,25.0,0.90073,0.00011,10.22672]
[1780100009518,25.97,73417.82,25.0,0.90109,0.00011,10.19998]
[1780100014553,25.96,73417.05,25.0,0.90105,0.00011,10.20113]
[1780100019588,25.96,73416.48,25.0,0.90101,0.00011,10.20452]
[1780100022609,25.96,73410.31,25.0,0.90031,0.00012,10.25613]
[1780100023616,25.96,73406.75,25.0,0.8999,0.00012,10.2861]
[1780100024623,25.96,73404.15,25.0,0.89961,0.00012,10.30787]
[1780100030664,25.95,73403.24,25.0,0.89954,0.00012,10.31293]
[1780100036707,25.95,73403.42,25.0,0.8996,0.00012,10.30873]
[1780100041742,25.95,73404.24,25.0,0.89972,0.00012,10.29954]
[1780100046776,25.94,73403.36,25.0,0.89965,0.00012,10.3049]
[1780100051812,25.94,73404.05,25.0,0.89975,0.00012,10.29691]
[1780100058861,25.94,73404.11,25.0,0.8998,0.00012,10.29353]
[1780100064902,25.93,73404.53,25.0,0.89988,0.00012,10.28758]
[1780100067924,25.93,73406.63,25.0,0.90014,0.00012,10.2685]
[1780100073966,25.93,73406.65,25.0,0.9002,0.00012,10.26217]
[1780100079002,25.92,73404.96,25.0,0.90003,0.00012,10.27479]
[1780100085046,25.92,73403.2,25.0,0.89986,0.00012,10.2875]
[1780100090081,25.92,73400.27,25.0,0.89954,0.00012,10.31054]
[1780100095116,25.91,73399.02,25.0,0.89943,0.00012,10.31902]
[1780100100151,25.91,73400.24,25.0,0.8996,0.00012,10.30641]
[1780100107200,25.91,73401.79,25.0,0.89982,0.00012,10.29026]
[1780100110221,25.9,73405.6,25.0,0.90027,0.00012,10.25656]
[1780100112235,25.9,73413.48,25.0,0.90119,0.00011,10.18872]
[1780100113242,25.9,73417.44,25.0,0.90165,0.00011,10.15455]
[1780100118277,25.9,73418.55,25.0,0.9018,0.00011,10.14298]
[1780100122305,25.9,73422.07,25.0,0.90223,0.00011,10.11142]
[1780100123312,25.9,73424.59,25.0,0.90252,0.00011,10.08967]
[1780100128347,25.89,73425.64,25.0,0.90266,0.00011,10.07909]
[1780100133382,25.89,73425.28,25.0,0.90267,0.00011,10.07657]
[1780100138417,25.89,73425.17,25.0,0.90268,0.00011,10.07596]
[1780100143452,25.89,73425.17,25.0,0.9027,0.00011,10.07447]
[1780100148487,25.89,73423.88,25.0,0.90256,0.00011,10.08471]
[1780100151508,25.89,73418.88,25.0,0.902,0.00011,10.127]
[1780100152515,25.88,73416.71,25.0,0.90175,0.00011,10.14507]
[1780100153523,25.88,73418.94,25.0,0.90201,0.00011,10.12567]
[1780100154528,25.88,73423.46,25.0,0.90253,0.00011,10.08681]
[1780100160572,25.88,73424.79,25.0,0.9027,0.00011,10.07416]
[1780100165607,25.88,73425.65,25.0,0.9028,0.00011,10.06657]
[1780100169635,25.88,73422.2,25.0,0.90242,0.00011,10.09552]
[1780100174670,25.88,73424.4,25.0,0.90267,0.00011,10.07639]
[1780100179704,25.88,73424.9,25.0,0.90274,0.00011,10.07177]
[1780100180712,25.88,73420.07,25.0,0.90219,0.00011,10.11278]
[1780100181719,25.88,73414.52,25.0,0.90155,0.00011,10.15977]
[1780100185747,25.88,73416.89,25.0,0.90184,0.00011,10.13853]
[1780100187761,25.88,73418.89,25.0,0.90208,0.00011,10.12075]
[1780100192796,25.87,73419.02,25.0,0.90215,0.00011,10.11384]
[1780100197831,25.87,73419.08,25.0,0.90218,0.00011,10.11159]
[1780100202866,25.87,73418.89,25.0,0.90217,0.00011,10.1126]
[1780100209916,25.87,73419.24,25.0,0.90222,0.00011,10.10878]
[1780100219986,25.87,73419.31,25.0,0.90224,0.00011,10.10708]
[1780100222001,25.87,73421.6,25.0,0.9025,0.00011,10.08741]
[1780100227035,25.87,73422.96,25.0,0.90266,0.00011,10.07554]
[1780100230056,25.87,73425.07,25.0,0.9029,0.00011,10.05749]
[1780100231063,25.87,73427.36,25.0,0.90316,0.00011,10.03805]
[1780100236098,25.87,73429.15,25.0,0.90336,0.00011,10.02299]
[1780100241133,25.87,73428.95,25.0,0.90334,0.00011,10.02482]
[1780100246168,25.86,73429.7,25.0,0.90343,0.00011,10.01785]
[1780100251203,25.86,73425.24,25.0,0.90297,0.00011,10.05087]
[1780100252210,25.86,73421.86,25.0,0.90259,0.00011,10.07954]
[1780100253217,25.86,73415.37,25.0,0.90185,0.00011,10.13466]
[1780100258252,25.86,73417.33,25.0,0.90208,0.00011,10.11731]
[1780100259259,25.86,73419.58,25.0,0.90234,0.00011,10.09807]
[1780100260266,25.86,73421.82,25.0,0.9026,0.00011,10.07897]
[1780100262280,25.86,73424.1,25.0,0.90287,0.00011,10.05865]
[1780100264294,25.86,73427.25,25.0,0.90324,0.00011,10.03103]
[1780100269329,25.86,73427.47,25.0,0.90329,0.00011,10.02717]
[1780100272349,25.85,73430.36,25.0,0.90363,0.00011,10.00155]
[1780100273356,25.85,73433.51,25.0,0.90399,0.00011,9.97455]
[1780100278392,25.85,73434.03,25.0,0.90406,0.00011,9.96871]
[1780100282419,25.85,73437.33,25.0,0.90445,0.00011,9.93969]
[1780100283427,25.85,73440.33,25.0,0.90479,0.00011,9.91412]
[1780100288462,25.85,73442.45,25.0,0.90504,0.00011,9.89526]
[1780100292493,25.85,73444.77,25.0,0.90531,0.00011,9.87501]
[1780100298532,25.85,73445.29,25.0,0.90538,0.00011,9.86973]
[1780100304574,25.84,73446.01,25.0,0.90547,0.00011,9.8628]
[1780100309609,25.84,73446.78,25.0,0.90556,0.00011,9.85564]
[1780100312636,25.84,73444.41,25.0,0.90534,0.00011,9.87126]
[1780100313643,25.84,73441.83,25.0,0.90505,0.00011,9.89291]
[1780100319685,25.84,73443.35,25.0,0.90523,0.00011,9.87912]
[1780100321701,25.84,73439.04,25.0,0.90475,0.00011,9.91563]
[1780100322708,25.84,73436.7,25.0,0.90448,0.00011,9.9357]
[1780100327743,25.84,73435.97,25.0,0.90438,0.00011,9.943]
[1780100332778,25.84,73440.52,25.0,0.90488,0.00011,9.90566]
[1780100336807,25.85,73433.13,25.0,0.90405,0.00011,9.9683]
[1780100337814,25.85,73429.24,25.0,0.90361,0.00011,10.00122]
[1780100339828,25.84,73430.54,25.0,0.90376,0.00011,9.98978]
[1780100341846,25.84,73441.15,25.0,0.90496,0.00011,9.89982]
[1780100342853,25.84,73441.11,25.0,0.90495,0.00011,9.90014]
[1780100347889,25.84,73442.19,25.0,0.90507,0.00011,9.89098]
[1780100352925,25.84,73443.08,25.0,0.90517,0.00011,9.88352]
[1780100357960,25.84,73443.53,25.0,0.90522,0.00011,9.87976]
[1780100362995,25.84,73446.15,25.0,0.90551,0.00011,9.85778]
[1780100368033,25.84,73447.52,25.0,0.90566,0.00011,9.84654]
[1780100373068,25.85,73450.5,25.0,0.90602,0.00011,9.81788]
[1780100378103,25.85,73451.87,25.0,0.90615,0.00011,9.80785]
[1780100382132,25.85,73447.37,25.0,0.90565,0.00011,9.84603]
[1780100383139,25.85,73443.55,25.0,0.90522,0.00011,9.87857]
[1780100385155,25.85,73434.22,25.0,0.90417,0.00011,9.95798]
[1780100386162,25.85,73414.99,25.0,0.90198,0.00011,10.12133]
[1780100387113,25.85,73414.99,25.0,0.90198,0.00011,10.12133]
[1780100387172,25.85,73411.76,25.0,0.90161,0.00011,10.14879]
[1780100388178,25.85,73401.91,25.0,0.90048,0.00012,10.23277]
[1780100389186,25.85,73398.75,25.0,0.90012,0.00012,10.25957]
[1780100391097,25.85,73398.89,25.0,0.90014,0.00012,10.25811]
[1780100396235,25.85,73397.71,25.0,0.90002,0.00012,10.26663]
[1780100398249,25.85,73402.37,25.0,0.90057,0.00012,10.22621]
[1780100399256,25.85,73398.3,25.0,0.9001,0.00012,10.26081]
[1780100402277,25.84,73401.68,25.0,0.9005,0.00012,10.23109]
[1780100405298,25.84,73404.08,25.0,0.90079,0.00012,10.20992]
[1780100410333,25.84,73404.84,25.0,0.90089,0.00012,10.20242]
[1780100411340,25.84,73402.77,25.0,0.90065,0.00012,10.21991]
[1780100414361,25.84,73404.85,25.0,0.9009,0.00012,10.20147]
[1780100419397,25.84,73405.18,25.0,0.90095,0.00012,10.19765]
[1780100423425,25.84,73408.44,25.0,0.90134,0.00011,10.16906]
[1780100426445,25.84,73422.27,25.0,0.90293,0.00011,10.05087]
[1780100427455,25.84,73431.59,25.0,0.90398,0.00011,9.97187]
[1780100428460,25.84,73429.02,25.0,0.90369,0.00011,9.99378]
[1780100433502,25.84,73430.36,25.0,0.90387,0.00011,9.97853]
[1780100435514,25.84,73432.67,25.0,0.90413,0.00011,9.95876]
[1780100437533,25.84,73435.72,25.0,0.90448,0.00011,9.93277]
[1780100442567,25.84,73436.17,25.0,0.90452,0.00011,9.93003]
[1780100444582,25.84,73438.17,25.0,0.90473,0.00011,9.91356]
[1780100448610,25.84,73440.83,25.0,0.90502,0.00011,9.89199]
[1780100453647,25.84,73442.11,25.0,0.90516,0.00011,9.88115]
[1780100460696,25.84,73439.88,25.0,0.9049,0.00011,9.9014]
[1780100461704,25.84,73437.41,25.0,0.90462,0.00011,9.92247]
[1780100466738,25.84,73436.18,25.0,0.90447,0.00011,9.9337]
[1780100469758,25.84,73433.84,25.0,0.9042,0.00011,9.95397]
[1780100474794,25.85,73434.41,25.0,0.90425,0.00011,9.94986]
[1780100480836,25.85,73434.92,25.0,0.9043,0.00011,9.94647]
[1780100486891,25.85,73436.56,25.0,0.90447,0.00011,9.93364]
[1780100491926,25.85,73436.87,25.0,0.90452,0.00011,9.928]
[1780100493940,25.85,73433.35,25.0,0.90412,0.00011,9.95816]
[1780100494947,25.85,73429.5,25.0,0.90369,0.00011,9.99095]
[1780100501996,25.85,73429.4,25.0,0.90366,0.00011,9.99274]
[1780100508037,25.85,73429.83,25.0,0.9037,0.00011,9.98977]
[1780100515088,25.86,73429.91,25.0,0.9037,0.00011,9.98999]
[1780100517102,25.86,73427.79,25.0,0.90346,0.00011,10.00816]
[1780100522138,25.86,73419.99,25.0,0.90257,0.00011,10.07478]
[1780100523145,25.86,73411.75,25.0,0.90163,0.00011,10.14487]
[1780100524152,25.86,73412.64,25.0,0.90173,0.00011,10.13717]
[1780100528180,25.86,73415.7,25.0,0.90209,0.00011,10.1107]
[1780100533215,25.85,73417.38,25.0,0.90228,0.00011,10.0961]
[1780100535229,25.85,73413.6,25.0,0.90185,0.00011,10.12815]
[1780100540264,25.85,73411.58,25.0,0.90163,0.00011,10.14477]
[1780100545300,25.85,73410.61,25.0,0.90154,0.00011,10.15124]
[1780100550335,25.85,73409.87,25.0,0.90148,0.00011,10.1557]
[1780100555370,25.85,73411.41,25.0,0.90171,0.00011,10.1368]
[1780100560404,25.84,73411.99,25.0,0.9018,0.00011,10.13015]
[1780100565440,25.84,73412.44,25.0,0.90188,0.00011,10.12465]
[1780100570475,25.84,73411.03,25.0,0.90174,0.00011,10.13499]
[1780100576517,25.83,73413.0,25.0,0.90199,0.00011,10.11617]
[1780100584573,25.83,73413.47,25.0,0.90207,0.00011,10.10969]
[1780100589608,25.83,73413.96,25.0,0.90215,0.00011,10.10402]
[1780100594643,25.83,73411.26,25.0,0.90186,0.00011,10.12556]
[1780100599678,25.82,73412.66,25.0,0.90204,0.00011,10.112]
[1780100604713,25.82,73413.35,25.0,0.90214,0.00011,10.10462]
[1780100606726,25.82,73415.42,25.0,0.90239,0.00011,10.08641]
[1780100611762,25.82,73416.74,25.0,0.90257,0.00011,10.07102]
[1780100616796,25.82,73416.76,25.0,0.90257,0.00011,10.07076]
[1780100621832,25.82,73416.76,25.0,0.90258,0.00011,10.07064]
[1780100626867,25.82,73417.17,25.0,0.90262,0.00011,10.06704]
[1780100632909,25.82,73417.78,25.0,0.90273,0.00011,10.05937]
[1780100637944,25.81,73418.08,25.0,0.90279,0.00011,10.05478]
[1780100642979,25.81,73418.39,25.0,0.90285,0.00011,10.05014]
[1780100648014,25.81,73418.78,25.0,0.90292,0.00011,10.04484]
[1780100653049,25.8,73418.32,25.0,0.90289,0.00011,10.04681]
[1780100658084,25.8,73418.75,25.0,0.90297,0.00011,10.04119]
[1780100663118,25.8,73418.36,25.0,0.90295,0.00011,10.04257]
[1780100668154,25.79,73418.62,25.0,0.90301,0.00011,10.03805]
[1780100673189,25.79,73410.56,25.0,0.90214,0.00011,10.10116]
[1780100674196,25.79,73398.97,25.0,0.90081,0.00012,10.19982]
[1780100676210,25.79,73397.91,25.0,0.9007,0.00012,10.20837]
[1780100681245,25.79,73398.81,25.0,0.90082,0.00012,10.19953]
[1780100682252,25.79,73400.97,25.0,0.90107,0.00012,10.18083]
[1780100687287,25.78,73401.79,25.0,0.90119,0.00012,10.17184]
[1780100692322,25.78,73398.47,25.0,0.90083,0.00012,10.19834]
[1780100695343,25.78,73400.55,25.0,0.90109,0.00012,10.1793]
[1780100698367,25.78,73385.13,25.0,0.89931,0.00012,10.31065]
[1780100699377,25.78,73383.22,25.0,0.89909,0.00012,10.32672]
[1780100704423,25.77,73384.3,25.0,0.89924,0.00012,10.31549]
[1780100705429,25.77,73391.71,25.0,0.90011,0.00012,10.25144]
[1780100706436,25.77,73393.75,25.0,0.90035,0.00012,10.23367]
[1780100711471,25.77,73394.09,25.0,0.90041,0.00012,10.2295]
[1780100717525,25.77,73399.86,25.0,0.9011,0.00012,10.17861]
[1780100718521,25.77,73407.54,25.0,0.90198,0.00011,10.11278]
[1780100719528,25.77,73412.07,25.0,0.9025,0.00011,10.07406]
[1780100720535,25.77,73415.15,25.0,0.90285,0.00011,10.04781]
[1780100726577,25.77,73413.32,25.0,0.90266,0.00011,10.06231]
[1780100731612,25.76,73412.81,25.0,0.90266,0.00011,10.06045]
[1780100737653,25.76,73412.74,25.0,0.90269,0.00011,10.05833]
[1780100740675,25.76,73409.85,25.0,0.90238,0.00011,10.0816]
[1780100746716,25.75,73408.99,25.0,0.90232,0.00011,10.08596]
[1780100751752,25.75,73408.63,25.0,0.90231,0.00011,10.08654]
[1780100756787,25.75,73407.18,25.0,0.90218,0.00011,10.09639]
[1780100761822,25.74,73407.3,25.0,0.90223,0.00011,10.09275]
[1780100766857,25.74,73407.43,25.0,0.90228,0.00011,10.08901]
[1780100771892,25.73,73407.31,25.0,0.9023,0.00011,10.08743]
[1780100776928,25.73,73408.55,25.0,0.90247,0.00011,10.07428]
[1780100781962,25.73,73408.88,25.0,0.90254,0.00011,10.06898]
[1780100786998,25.72,73408.32,25.0,0.90251,0.00011,10.07133]
[1780100792039,25.72,73407.25,25.0,0.90246,0.00011,10.07397]
[1780100798081,25.71,73407.36,25.0,0.90251,0.00011,10.07008]
[1780100803115,25.71,73408.02,25.0,0.90261,0.00011,10.06202]
[1780100808151,25.71,73408.27,25.0,0.90267,0.00011,10.05753]
[1780100811173,25.7,73403.94,25.0,0.9022,0.00011,10.09316]
[1780100812180,25.7,73397.08,25.0,0.90141,0.00012,10.15146]
[1780100814194,25.7,73397.27,25.0,0.90145,0.00012,10.1487]
[1780100819229,25.7,73395.48,25.0,0.90127,0.00012,10.16191]
[1780100825271,25.7,73395.2,25.0,0.90125,0.00012,10.1633]
[1780100830306,25.7,73395.2,25.0,0.90126,0.00012,10.16245]
[1780100836348,25.69,73395.13,25.0,0.90127,0.00012,10.16205]
[1780100841383,25.69,73392.39,25.0,0.90096,0.00012,10.18456]
[1780100847425,25.69,73392.52,25.0,0.90099,0.00012,10.18225]
[1780100850446,25.69,73396.22,25.0,0.90143,0.00012,10.14989]
[1780100851453,25.69,73401.35,25.0,0.90206,0.00012,10.10175]
[1780100856489,25.69,73402.52,25.0,0.9022,0.00012,10.0914]
[1780100862532,25.69,73400.67,25.0,0.90199,0.00012,10.10681]
[1780100867676,25.69,73400.58,25.0,0.90198,0.00012,10.10719]
[1780100873609,25.69,73400.75,25.0,0.90201,0.00012,10.10508]
[1780100878643,25.69,73397.55,25.0,0.90165,0.00012,10.13205]
[1780100880657,25.69,73394.31,25.0,0.90128,0.00012,10.15958]
[1780100884686,25.68,73392.08,25.0,0.90103,0.00012,10.17801]
[1780100890728,25.68,73390.35,25.0,0.90084,0.00012,10.19163]
[1780100893749,25.68,73392.49,25.0,0.9011,0.00012,10.17266]
[1780100896770,25.68,73395.21,25.0,0.90142,0.00012,10.14878]
[1780100901805,25.68,73395.8,25.0,0.9015,0.00012,10.1431]
[1780100902811,25.68,73393.55,25.0,0.90124,0.00012,10.16229]
[1780100908855,25.68,73392.22,25.0,0.9011,0.00012,10.17275]
[1780100913890,25.68,73392.67,25.0,0.9012,0.00012,10.16403]
[1780100918925,25.68,73392.85,25.0,0.90123,0.00012,10.1617]
[1780100923960,25.67,73392.09,25.0,0.90115,0.00012,10.16747]
[1780100928995,25.67,73391.8,25.0,0.90113,0.00012,10.16919]
[1780100939065,25.67,73392.13,25.0,0.90118,0.00012,10.16479]
[1780100944100,25.67,73391.89,25.0,0.90117,0.00012,10.16608]
[1780100948128,25.67,73387.9,25.0,0.90071,0.00012,10.19976]
[1780100953164,25.67,73387.13,25.0,0.90064,0.00012,10.20529]
[1780100958198,25.66,73387.14,25.0,0.90065,0.00012,10.20412]
[1780100961219,25.66,73380.8,25.0,0.89992,0.00012,10.25812]
[1780100963233,25.66,73375.95,25.0,0.89936,0.00012,10.29939]
[1780100966253,25.66,73378.72,25.0,0.8997,0.00012,10.27446]
[1780100971289,25.66,73378.32,25.0,0.8997,0.00012,10.27241]
[1780100976324,25.66,73379.09,25.0,0.89981,0.00012,10.26437]
[1780100981359,25.65,73379.3,25.0,0.89986,0.00012,10.26124]
[1780100986394,25.65,73378.63,25.0,0.89979,0.00012,10.26577]
[1780100991680,25.65,73378.63,25.0,0.89979,0.00012,10.26577]
[1780100998480,25.65,73377.98,25.0,0.89976,0.00012,10.26845]
[1780101003514,25.65,73378.72,25.0,0.89986,0.00012,10.26067]
[1780101007542,25.64,73374.66,25.0,0.8994,0.00012,10.29481]
[1780101008549,25.64,73368.74,25.0,0.8987,0.00012,10.34577]
[1780101009556,25.64,73366.1,25.0,0.89839,0.00012,10.36831]
[1780101010563,25.64,73365.59,25.0,0.89834,0.00012,10.37236]
[1780101011570,25.64,73366.22,25.0,0.89842,0.00012,10.36652]
[1780101013714,25.64,73366.02,25.0,0.8984,0.00012,10.36789]
[1780101013817,25.64,73365.99,25.0,0.8984,0.00012,10.36778]
[1780101014591,25.64,73362.25,25.0,0.89796,0.00012,10.39985]
[1780101015598,25.64,73358.19,25.0,0.89748,0.00012,10.4347]
[1780101020633,25.64,73357.34,25.0,0.89741,0.00012,10.43974]
[1780101022647,25.64,73354.43,25.0,0.89708,0.00012,10.46409]
[1780101023326,25.64,73354.43,25.0,0.89708,0.00012,10.46409]
[1780101023972,25.64,73354.43,25.0,0.89708,0.00012,10.46409]
[1780101024073,25.63,73349.23,25.0,0.89646,0.00012,10.50886]
[1780101025668,25.63,73345.81,25.0,0.89605,0.00012,10.5385]
[1780101030705,25.63,73344.1,25.0,0.89586,0.00012,10.55272]
[1780101035738,25.63,73341.89,25.0,0.89563,0.00012,10.56717]
[1780101040774,25.63,73340.32,25.0,0.89546,0.00012,10.57986]
[1780101045810,25.63,73338.57,25.0,0.89526,0.00012,10.59393]
[1780101050846,25.63,73336.39,25.0,0.89501,0.00012,10.6117]
[1780101055881,25.62,73335.44,25.0,0.89492,0.00012,10.61855]
[1780101057895,25.62,73329.31,25.0,0.89418,0.00012,10.67165]
[1780101058902,25.62,73324.92,25.0,0.89365,0.00012,10.70979]
[1780101059909,25.62,73324.47,25.0,0.8936,0.00012,10.71331]
[1780101061695,25.62,73324.27,25.0,0.89358,0.00012,10.71463]
[1780101061923,25.62,73321.76,25.0,0.89328,0.00012,10.73624]
[1780101062930,25.62,73319.03,25.0,0.89295,0.00012,10.75977]
[1780101063979,25.62,73319.03,25.0,0.89295,0.00012,10.75977]
[1780101064012,25.62,73318.72,25.0,0.89292,0.00012,10.76199]
[1780101067966,25.62,73320.84,25.0,0.8932,0.00012,10.74133]
[1780101073001,25.61,73322.06,25.0,0.89339,0.00012,10.72834]
[1780101076024,25.61,73324.44,25.0,0.8937,0.00012,10.70609]
[1780101081059,25.61,73325.06,25.0,0.8938,0.00012,10.69863]
[1780101086094,25.6,73324.51,25.0,0.89376,0.00012,10.70149]
[1780101091128,25.6,73325.13,25.0,0.8939,0.00012,10.69]
[1780101096164,25.6,73325.62,25.0,0.89398,0.00012,10.68382]
[1780101102206,25.59,73325.31,25.0,0.89398,0.00012,10.68429]
[1780101108248,25.59,73325.03,25.0,0.89397,0.00012,10.68443]
[1780101113282,25.59,73325.14,25.0,0.89401,0.00012,10.68153]
[1780101118318,25.58,73325.2,25.0,0.89405,0.00012,10.67907]
[1780101122346,25.58,73327.75,25.0,0.89438,0.00012,10.65512]
[1780101123352,25.58,73330.9,25.0,0.89477,0.00012,10.62713]
[1780101126374,25.58,73335.49,25.0,0.89534,0.00012,10.58598]
[1780101129394,25.58,73337.52,25.0,0.8956,0.00012,10.56748]
[1780101131409,25.58,73340.29,25.0,0.89594,0.00012,10.5428]
[1780101135437,25.58,73346.2,25.0,0.89666,0.00012,10.4904]
[1780101138458,25.58,73348.15,25.0,0.8969,0.00012,10.47309]
[1780101143493,25.58,73347.91,25.0,0.89688,0.00012,10.47482]
[1780101148528,25.58,73346.77,25.0,0.89675,0.00012,10.48437]
[1780101154570,25.57,73346.82,25.0,0.89679,0.00012,10.47939]
[1780101160613,25.57,73346.83,25.0,0.8968,0.00012,10.4789]
[1780101165648,25.57,73347.13,25.0,0.89684,0.00012,10.47603]
[1780101170683,25.57,73348.3,25.0,0.89698,0.00012,10.46557]
[1780101175718,25.57,73348.01,25.0,0.89695,0.00012,10.46797]
[1780101180753,25.57,73347.32,25.0,0.89687,0.00012,10.47386]
[1780101185798,25.57,73348.19,25.0,0.89698,0.00012,10.46615]
[1780101188819,25.57,73345.6,25.0,0.89666,0.00012,10.48869]
[1780101193866,25.57,73345.69,25.0,0.89668,0.00012,10.48768]
[1780101196887,25.57,73348.28,25.0,0.89699,0.00012,10.46498]
[1780101201922,25.57,73347.73,25.0,0.89693,0.00012,10.46975]
[1780101204943,25.57,73344.81,25.0,0.89657,0.00012,10.49524]
[1780101211992,25.57,73344.46,25.0,0.89657,0.00012,10.49397]
[1780101217027,25.57,73345.11,25.0,0.89665,0.00012,10.48815]
[1780101221057,25.57,73351.52,25.0,0.89742,0.00012,10.43219]
[1780101222064,25.57,73355.59,25.0,0.89791,0.00012,10.39632]
[1780101224078,25.57,73357.67,25.0,0.89817,0.00012,10.3775]
[1780101229113,25.57,73357.78,25.0,0.89821,0.00012,10.37483]
[1780101239192,25.57,73357.88,25.0,0.89823,0.00012,10.37293]
[1780101245225,25.56,73363.75,25.0,0.89899,0.00012,10.3176]
[1780101248246,25.56,73365.7,25.0,0.89923,0.00012,10.30001]
[1780101254288,25.56,73365.7,25.0,0.89924,0.00012,10.29879]
[1780101259338,25.55,73361.95,25.0,0.89881,0.00012,10.33038]
[1780101260338,25.55,73352.42,25.0,0.89768,0.00012,10.41308]
[1780101261345,25.55,73347.68,25.0,0.89712,0.00012,10.45407]
[1780101266380,25.55,73346.54,25.0,0.89701,0.00012,10.46182]
[1780101269401,25.55,73343.49,25.0,0.89666,0.00012,10.48711]
[1780101273429,25.54,73340.04,25.0,0.8963,0.00012,10.51123]
[1780101274436,25.54,73337.33,25.0,0.89598,0.00012,10.53443]
[1780101277460,25.54,73339.89,25.0,0.89632,0.00012,10.51036]
[1780101282497,25.54,73335.08,25.0,0.89577,0.00012,10.54988]
[1780101287532,25.53,73334.56,25.0,0.89574,0.00012,10.55155]
[1780101294586,25.53,73334.66,25.0,0.89581,0.00012,10.5467]
[1780101299621,25.52,73339.8,25.0,0.89647,0.00012,10.49887]
[1780101303649,25.52,73341.98,25.0,0.89676,0.00012,10.47786]
[1780101308684,25.52,73342.43,25.0,0.89685,0.00012,10.47157]
[1780101313719,25.51,73342.78,25.0,0.89692,0.00012,10.46619]
[1780101324796,25.5,73343.39,25.0,0.89706,0.00012,10.45587]
[1780101327817,25.5,73335.38,25.0,0.89611,0.00012,10.52467]
[1780101333859,25.5,73334.97,25.0,0.89615,0.00012,10.5204]
[1780101338895,25.49,73335.7,25.0,0.89627,0.00012,10.51124]
[1780101343930,25.49,73335.33,25.0,0.89627,0.00012,10.51181]
[1780101348965,25.48,73335.89,25.0,0.89637,0.00012,10.50426]
[1780101354000,25.48,73335.68,25.0,0.89638,0.00012,10.50348]
[1780101359036,25.48,73336.34,25.0,0.89649,0.00012,10.49513]
[1780101364071,25.47,73336.81,25.0,0.89659,0.00012,10.48848]
[1780101367092,25.47,73339.6,25.0,0.89694,0.00012,10.46255]
[1780101372129,25.47,73339.93,25.0,0.89701,0.00012,10.45739]
[1780101380199,25.46,73340.43,25.0,0.89712,0.00012,10.44943]
[1780101387248,25.46,73343.38,25.0,0.89752,0.00012,10.42057]
[1780101388255,25.46,73348.12,25.0,0.89809,0.00012,10.37872]
[1780101390269,25.45,73351.96,25.0,0.89856,0.00012,10.34453]
[1780101391276,25.45,73354.81,25.0,0.89894,0.00012,10.31535]
[1780101392283,25.45,73360.61,25.0,0.89963,0.00012,10.26458]
[1780101393290,25.45,73363.0,25.0,0.89992,0.00012,10.24364]
[1780101398326,25.45,73364.66,25.0,0.90012,0.00012,10.2287]
[1780101403361,25.45,73365.13,25.0,0.90018,0.00012,10.22417]
[1780101408396,25.45,73365.8,25.0,0.90026,0.00012,10.21794]
[1780101414437,25.45,73368.84,25.0,0.90063,0.00012,10.19125]
[1780101418460,25.45,73369.32,25.0,0.90068,0.00012,10.18708]
[1780101419473,25.45,73371.59,25.0,0.90095,0.00012,10.1674]
[1780101421980,25.45,73373.05,25.0,0.90112,0.00012,10.15483]
[1780101422079,25.45,73373.05,25.0,0.90112,0.00012,10.15489]
[1780101425514,25.45,73376.23,25.0,0.90149,0.00012,10.12753]
[1780101426525,25.45,73380.04,25.0,0.90193,0.00012,10.09465]
[1780101427531,25.45,73386.47,25.0,0.90268,0.00012,10.0388]
[1780101428538,25.45,73391.22,25.0,0.90323,0.00012,9.99761]
[1780101432150,25.45,73391.69,25.0,0.90329,0.00012,9.99324]
[1780101434580,25.45,73395.24,25.0,0.90371,0.00011,9.962]
[1780101439615,25.45,73396.47,25.0,0.90386,0.00011,9.95079]
[1780101444650,25.45,73396.51,25.0,0.90387,0.00011,9.9498]
[1780101451699,25.45,73398.42,25.0,0.90414,0.00011,9.92843]
[1780101452706,25.45,73401.06,25.0,0.90444,0.00011,9.90564]
[1780101454720,25.45,73409.15,25.0,0.90537,0.00011,9.83613]
[1780101455727,25.45,73412.92,25.0,0.90579,0.00011,9.80391]
[1780101456734,25.45,73414.81,25.0,0.906,0.00011,9.78783]
[1780101461769,25.45,73418.53,25.0,0.90642,0.00011,9.75659]
[1780101466804,25.45,73418.86,25.0,0.90645,0.00011,9.75446]
[1780101471839,25.45,73418.57,25.0,0.9064,0.00011,9.75756]
[1780101473853,25.45,73416.02,25.0,0.90611,0.00011,9.77957]
[1780101474860,25.45,73413.04,25.0,0.90578,0.00011,9.80514]
[1780101479895,25.45,73412.83,25.0,0.90575,0.00011,9.80718]
[1780101482917,25.45,73409.39,25.0,0.90536,0.00011,9.83673]
[1780101483923,25.45,73406.82,25.0,0.90507,0.00011,9.85878]
[1780101487951,25.45,73408.84,25.0,0.9053,0.00011,9.84139]
[1780101493993,25.45,73408.47,25.0,0.90525,0.00011,9.84447]
[1780101499033,25.45,73408.35,25.0,0.90524,0.00011,9.84542]
[1780101504070,25.45,73409.26,25.0,0.90535,0.00011,9.83749]
[1780101508098,25.45,73412.32,25.0,0.90569,0.00011,9.81133]
[1780101519175,25.45,73412.37,25.0,0.90573,0.00011,9.80726]
[1780101528239,25.45,73412.41,25.0,0.90573,0.00011,9.80718]
[1780101531255,25.45,73412.41,25.0,0.90573,0.00011,9.80718]
[1780101531344,25.45,73412.41,25.0,0.90573,0.00011,9.80718]
[1780101531358,25.45,73412.52,25.0,0.90574,0.00011,9.80633]
[1780101532267,25.45,73418.19,25.0,0.90638,0.00011,9.75793]
[1780101533274,25.45,73420.81,25.0,0.90667,0.00011,9.73569]
[1780101540323,25.45,73420.6,25.0,0.90664,0.00011,9.73839]
[1780101547372,25.45,73422.0,25.0,0.90678,0.00011,9.72737]
[1780101552407,25.45,73421.95,25.0,0.90677,0.00011,9.72852]
[1780101557447,25.45,73420.95,25.0,0.90665,0.00011,9.73766]
[1780101558454,25.46,73418.66,25.0,0.90639,0.00011,9.7573]
[1780101563489,25.46,73420.75,25.0,0.90662,0.00011,9.73992]
[1780101571546,25.46,73421.08,25.0,0.90668,0.00011,9.73408]
[1780101576581,25.46,73421.61,25.0,0.90673,0.00011,9.73017]
[1780101582625,25.46,73421.83,25.0,0.90674,0.00011,9.72906]
[1780101588667,25.46,73420.68,25.0,0.9066,0.00011,9.73952]
[1780101591688,25.46,73422.7,25.0,0.90683,0.00011,9.72267]
[1780101596723,25.46,73420.84,25.0,0.90661,0.00011,9.73914]
[1780101601758,25.46,73422.69,25.0,0.90681,0.00011,9.72401]
[1780101603772,25.46,73415.22,25.0,0.90597,0.00011,9.78793]
[1780101610712,25.46,73413.83,25.0,0.90581,0.00011,9.79989]
[1780101612835,25.46,73410.28,25.0,0.9054,0.00011,9.83078]
[1780101617870,25.47,73408.76,25.0,0.9052,0.00011,9.84588]
[1780101623912,25.47,73408.94,25.0,0.90519,0.00011,9.84686]
[1780101628947,25.47,73409.03,25.0,0.90517,0.00011,9.84821]
[1780101635996,25.48,73409.43,25.0,0.90521,0.00011,9.84382]
[1780101641031,25.48,73409.98,25.0,0.90524,0.00011,9.84131]
[1780101647073,25.49,73408.13,25.0,0.905,0.00011,9.85976]
[1780101652108,25.49,73407.65,25.0,0.90491,0.00011,9.86597]
[1780101657143,25.49,73407.37,25.0,0.90486,0.00011,9.87043]
[1780101658150,25.49,73409.43,25.0,0.90508,0.00011,9.85322]
[1780101664192,25.5,73409.75,25.0,0.90508,0.00011,9.85352]
[1780101668224,25.5,73414.93,25.0,0.90564,0.00011,9.81105]
[1780101677289,25.51,73418.05,25.0,0.90594,0.00011,9.789]
[1780101682324,25.51,73416.78,25.0,0.90578,0.00011,9.8006]
[1780101685346,25.51,73414.46,25.0,0.90551,0.00011,9.82116]
[1780101686352,25.51,73408.94,25.0,0.90488,0.00011,9.86878]
[1780101690380,25.51,73411.65,25.0,0.90517,0.00011,9.8472]
[1780101695415,25.52,73413.14,25.0,0.90534,0.00011,9.83262]
[1780101701457,25.52,73414.2,25.0,0.90543,0.00011,9.82626]
[1780101702464,25.52,73411.41,25.0,0.9051,0.00011,9.85052]
[1780101704478,25.52,73408.22,25.0,0.90473,0.00011,9.87857]
[1780101706492,25.52,73410.84,25.0,0.90502,0.00011,9.85691]
[1780101711528,25.53,73410.62,25.0,0.90497,0.00011,9.86078]
[1780101716564,25.53,73410.67,25.0,0.90495,0.00011,9.86233]
[1780101721598,25.53,73411.55,25.0,0.90502,0.00011,9.85681]
[1780101725626,25.54,73408.88,25.0,0.9047,0.00011,9.8812]
[1780101730662,25.54,73409.31,25.0,0.90473,0.00011,9.87908]
[1780101735698,25.54,73410.29,25.0,0.90483,0.00011,9.87106]
[1780101740733,25.54,73412.03,25.0,0.90502,0.00011,9.85665]
[1780101747782,25.54,73413.9,25.0,0.90523,0.00011,9.84151]
[1780101749796,25.54,73416.49,25.0,0.90552,0.00011,9.81969]
[1780101750803,25.54,73418.97,25.0,0.90579,0.00011,9.79872]
[1780101751810,25.54,73426.19,25.0,0.90663,0.00011,9.73352]
[1780101755837,25.54,73426.91,25.0,0.9067,0.00011,9.72862]
[1780101760873,25.55,73426.95,25.0,0.90668,0.00011,9.72982]
[1780101762887,25.55,73424.84,25.0,0.90644,0.00011,9.74837]
[1780101763894,25.55,73421.8,25.0,0.90609,0.00011,9.7745]
[1780101765908,25.55,73418.1,25.0,0.90567,0.00011,9.80645]
[1780101768929,25.55,73416.04,25.0,0.90543,0.00011,9.82456]
[1780101770943,25.55,73418.13,25.0,0.90566,0.00011,9.80707]
[1780101775978,25.55,73420.28,25.0,0.90589,0.00011,9.7897]
[1780101782023,25.55,73419.99,25.0,0.90584,0.00011,9.7934]
[1780101791086,25.55,73420.18,25.0,0.90584,0.00011,9.79348]
[1780101796121,25.56,73416.13,25.0,0.90538,0.00011,9.82884]
[1780101802163,25.56,73416.0,25.0,0.90535,0.00011,9.83066]
[1780101807198,25.56,73416.04,25.0,0.90535,0.00011,9.8309]
[1780101813240,25.56,73416.18,25.0,0.90539,0.00011,9.82642]
[1780101819281,25.56,73416.27,25.0,0.90539,0.00011,9.82636]
[1780101824317,25.56,73413.45,25.0,0.90506,0.00011,9.85098]
[1780101828345,25.56,73416.26,25.0,0.90538,0.00011,9.82738]
[1780101833381,25.56,73417.18,25.0,0.90547,0.00011,9.82032]
[1780101838416,25.56,73417.36,25.0,0.90548,0.00011,9.81957]
[1780101843451,25.57,73421.17,25.0,0.9059,0.00011,9.78797]
[1780101848486,25.57,73422.96,25.0,0.90608,0.00011,9.77396]
[1780101850500,25.57,73426.44,25.0,0.90647,0.00011,9.74491]
[1780101855535,25.57,73425.95,25.0,0.90639,0.00011,9.75054]
[1780101863591,25.57,73427.85,25.0,0.90658,0.00011,9.73671]
[1780101869633,25.58,73428.75,25.0,0.90665,0.00011,9.731]
[1780101874668,25.58,73428.2,25.0,0.9066,0.00011,9.73327]
[1780101880710,25.58,73427.75,25.0,0.90653,0.00011,9.73894]
[1780101887759,25.58,73427.85,25.0,0.90651,0.00011,9.74022]
[1780101896822,25.59,73428.11,25.0,0.90651,0.00011,9.74068]
[1780101901857,25.59,73428.49,25.0,0.90653,0.00011,9.73895]
[1780101907899,25.59,73428.55,25.0,0.90651,0.00011,9.74023]
[1780101917969,25.6,73428.54,25.0,0.90647,0.00011,9.74324]
[1780101918976,25.6,73422.25,25.0,0.90576,0.00011,9.79691]
[1780101919983,25.6,73417.68,25.0,0.90524,0.00011,9.83627]
[1780101923004,25.6,73420.52,25.0,0.90555,0.00011,9.8134]
[1780101924014,25.6,73423.95,25.0,0.90593,0.00011,9.78432]
[1780101929049,25.6,73423.85,25.0,0.90591,0.00011,9.78571]
[1780101931063,25.6,73426.36,25.0,0.90622,0.00011,9.76065]
[1780101936097,25.6,73427.63,25.0,0.90636,0.00011,9.75068]
[1780101941133,25.61,73427.63,25.0,0.90635,0.00011,9.75152]
[1780101947175,25.61,73427.66,25.0,0.90634,0.00011,9.75224]
[1780101957245,25.61,73427.59,25.0,0.90631,0.00011,9.75448]
[1780101962282,25.61,73427.14,25.0,0.90625,0.00011,9.75911]
[1780101963287,25.61,73423.9,25.0,0.90588,0.00011,9.78676]
[1780101964294,25.61,73419.11,25.0,0.90534,0.00011,9.82759]
[1780101969329,25.61,73418.85,25.0,0.90531,0.00011,9.83007]
[1780101975371,25.61,73420.32,25.0,0.90547,0.00011,9.81798]
[1780101981413,25.61,73423.18,25.0,0.90578,0.00011,9.79424]
[1780101987456,25.61,73423.08,25.0,0.90576,0.00011,9.79582]
[1780101991484,25.61,73425.42,25.0,0.90605,0.00011,9.77244]
[1780101996519,25.62,73427.27,25.0,0.90625,0.00011,9.75753]
[1780102001554,25.62,73428.29,25.0,0.90635,0.00011,9.74994]
[1780102006589,25.62,73427.24,25.0,0.90622,0.00011,9.75974]
[1780102011624,25.62,73427.93,25.0,0.90629,0.00011,9.75475]
[1780102016659,25.62,73428.13,25.0,0.9063,0.00011,9.75392]
[1780102021694,25.62,73428.26,25.0,0.9063,0.00011,9.75368]
[1780102026729,25.62,73428.54,25.0,0.90632,0.00011,9.75216]
[1780102031764,25.63,73428.57,25.0,0.90631,0.00011,9.75275]
[1780102036799,25.63,73428.07,25.0,0.90625,0.00011,9.75779]
[1780102043848,25.63,73428.03,25.0,0.90623,0.00011,9.75923]
[1780102048883,25.63,73428.2,25.0,0.90624,0.00011,9.75855]
[1780102053917,25.63,73428.74,25.0,0.90632,0.00011,9.75077]
[1780102055932,25.63,73434.04,25.0,0.90691,0.00011,9.70615]
[1780102060966,25.63,73434.7,25.0,0.90697,0.00011,9.70175]
[1780102066006,25.64,73434.59,25.0,0.90694,0.00011,9.70389]
[1780102077084,25.64,73434.54,25.0,0.9069,0.00011,9.70656]
[1780102082120,25.64,73434.57,25.0,0.9069,0.00011,9.70647]
[1780102088163,25.64,73434.79,25.0,0.90693,0.00011,9.70487]
[1780102089170,25.64,73437.5,25.0,0.90723,0.00011,9.68203]
[1780102094205,25.64,73440.99,25.0,0.9076,0.00011,9.65371]
[1780102099239,25.64,73434.43,25.0,0.90685,0.00011,9.71038]
[1780102100247,25.64,73431.0,25.0,0.90647,0.00011,9.73943]
[1780102106011,25.64,73432.28,25.0,0.9066,0.00011,9.72947]
[1780102113339,25.65,73434.4,25.0,0.90684,0.00011,9.70974]
[1780102120387,25.65,73433.71,25.0,0.90673,0.00011,9.71816]
[1780102126429,25.66,73432.8,25.0,0.9066,0.00011,9.72861]
[1780102131464,25.66,73432.03,25.0,0.90649,0.00011,9.73688]
[1780102136499,25.66,73433.19,25.0,0.9066,0.00011,9.72802]
[1780102142541,25.66,73433.02,25.0,0.90657,0.00011,9.73063]
[1780102147576,25.66,73433.64,25.0,0.90663,0.00011,9.72635]
[1780102152611,25.66,73431.86,25.0,0.90643,0.00011,9.74126]
[1780102154625,25.66,73433.92,25.0,0.90666,0.00011,9.72347]
[1780102159660,25.66,73435.69,25.0,0.90687,0.00011,9.70816]
[1780102165703,25.66,73435.09,25.0,0.90679,0.00011,9.71389]
[1780102170739,25.66,73432.98,25.0,0.90656,0.00011,9.73122]
[1780102182823,25.66,73432.87,25.0,0.90659,0.00011,9.72726]
[1780102187858,25.66,73433.3,25.0,0.90664,0.00011,9.72359]
[1780102189872,25.66,73431.25,25.0,0.90642,0.00011,9.74056]
[1780102193900,25.66,73428.16,25.0,0.90608,0.00011,9.76648]
[1780102194907,25.66,73421.39,25.0,0.90532,0.00011,9.82346]
[1780102196921,25.66,73419.8,25.0,0.90515,0.00011,9.83591]
[1780102201956,25.65,73419.36,25.0,0.90514,0.00011,9.83706]
[1780102205984,25.65,73422.02,25.0,0.90547,0.00011,9.81241]
[1780102209005,25.65,73424.01,25.0,0.90571,0.00011,9.79411]
[1780102210012,25.65,73427.74,25.0,0.90613,0.00011,9.76205]
[1780102214040,25.65,73429.97,25.0,0.9064,0.00011,9.74158]
[1780102219074,25.64,73430.82,25.0,0.90652,0.00011,9.73257]
[1780102221088,25.64,73432.78,25.0,0.90675,0.00011,9.71528]
[1780102227131,25.64,73433.22,25.0,0.90682,0.00011,9.70959]
[1780102232166,25.64,73433.4,25.0,0.9069,0.00011,9.70247]
[1780102238208,25.63,73433.55,25.0,0.90694,0.00011,9.69931]
[1780102243243,25.63,73434.11,25.0,0.90702,0.00011,9.69304]
[1780102248278,25.63,73433.94,25.0,0.90702,0.00011,9.69293]
[1780102255327,25.62,73434.09,25.0,0.90707,0.00011,9.68951]
[1780102256334,25.62,73431.96,25.0,0.90683,0.00011,9.70722]
[1780102259355,25.62,73434.76,25.0,0.90716,0.00011,9.68258]
[1780102261369,25.62,73430.27,25.0,0.90667,0.00011,9.71997]
[1780102262375,25.62,73426.63,25.0,0.90626,0.00011,9.75046]
[1780102267411,25.62,73426.36,25.0,0.90626,0.00011,9.75077]
[1780102272447,25.62,73427.18,25.0,0.90638,0.00011,9.74184]
[1780102274461,25.61,73429.53,25.0,0.90665,0.00011,9.72118]
[1780102276475,25.61,73431.88,25.0,0.90692,0.00011,9.7006]
[1780102279496,25.61,73426.81,25.0,0.90637,0.00011,9.74256]
[1780102286545,25.61,73426.3,25.0,0.90634,0.00011,9.74421]
[1780102295608,25.6,73428.47,25.0,0.90666,0.00011,9.71838]
[1780102298628,25.6,73430.51,25.0,0.9069,0.00011,9.70009]
[1780102303664,25.6,73432.74,25.0,0.90717,0.00011,9.67965]
[1780102308699,25.6,73432.69,25.0,0.90719,0.00011,9.67862]
[1780102313734,25.59,73431.59,25.0,0.90708,0.00011,9.68647]
[1780102318769,25.59,73432.31,25.0,0.90718,0.00011,9.67884]
[1780102322807,25.59,73434.38,25.0,0.90743,0.00011,9.66011]
[1780102326855,25.59,73427.75,25.0,0.90671,0.00011,9.71486]
[1780102327861,25.59,73425.36,25.0,0.90644,0.00011,9.73512]
[1780102332897,25.58,73426.9,25.0,0.90664,0.00011,9.71983]
[1780102337934,25.58,73431.88,25.0,0.90722,0.00011,9.67588]
[1780102338941,25.58,73434.99,25.0,0.90757,0.00011,9.64929]
[1780102339905,25.58,73434.99,25.0,0.90757,0.00011,9.64929]
[1780102340041,25.58,73442.18,25.0,0.90837,0.00011,9.58859]
[1780102340798,25.58,73442.18,25.0,0.90837,0.00011,9.58859]
[1780102341359,25.58,73442.18,25.0,0.90837,0.00011,9.58859]
[1780102341460,25.58,73467.56,25.0,0.91114,0.00011,9.37527]
[1780102341983,25.58,73472.89,25.0,0.91171,0.00011,9.331]
[1780102344069,25.58,73472.83,25.0,0.9117,0.00011,9.3322]
[1780102347019,25.58,73469.28,25.0,0.91131,0.00011,9.36265]
[1780102348029,25.58,73466.83,25.0,0.91104,0.00011,9.38326]
[1780102349034,25.58,73463.61,25.0,0.91069,0.00011,9.41029]
[1780102353062,25.58,73466.02,25.0,0.91098,0.00011,9.38655]
[1780102355076,25.58,73464.13,25.0,0.91077,0.00011,9.40257]
[1780102362126,25.59,73464.08,25.0,0.91075,0.00011,9.40462]
[1780102367160,25.59,73465.6,25.0,0.91088,0.00011,9.39402]
[1780102372196,25.59,73466.13,25.0,0.91091,0.00011,9.39174]
[1780102373203,25.59,73463.94,25.0,0.91067,0.00011,9.41047]
[1780102378238,25.6,73464.39,25.0,0.91069,0.00011,9.40869]
[1780102383273,25.6,73466.95,25.0,0.91094,0.00011,9.3893]
[1780102384280,25.6,73471.07,25.0,0.91138,0.00011,9.35537]
[1780102385287,25.6,73475.79,25.0,0.91188,0.00011,9.31656]
[1780102390322,25.61,73477.51,25.0,0.91203,0.00011,9.30496]
[1780102394350,25.61,73479.34,25.0,0.9122,0.00011,9.29192]
[1780102399385,25.62,73479.45,25.0,0.91216,0.00011,9.29512]
[1780102400392,25.62,73482.41,25.0,0.91247,0.00011,9.27108]
[1780102401399,25.62,73484.37,25.0,0.91267,0.00011,9.25551]
[1780102403413,25.62,73486.88,25.0,0.91292,0.00011,9.23589]
[1780102408448,25.62,73484.13,25.0,0.91259,0.00011,9.26174]
[1780102410462,25.63,73486.57,25.0,0.91284,0.00011,9.24267]
[1780102415497,25.63,73486.5,25.0,0.91282,0.00011,9.24224]
[1780102418518,25.63,73490.07,25.0,0.91318,0.00011,9.21444]
[1780102421539,25.64,73486.95,25.0,0.91283,0.00011,9.24209]
[1780102425567,25.64,73484.95,25.0,0.91259,0.00011,9.26088]
[1780102427581,25.64,73482.43,25.0,0.9123,0.00011,9.28285]
[1780102429595,25.64,73480.1,25.0,0.91204,0.00011,9.30326]
[1780102434630,25.65,73479.24,25.0,0.91191,0.00011,9.31354]
[1780102439665,25.65,73480.52,25.0,0.91199,0.00011,9.30759]
[1780102440672,25.66,73482.42,25.0,0.91218,0.00011,9.29276]
[1780102445707,25.66,73479.68,25.0,0.91183,0.00011,9.32022]
[1780102448242,25.66,73479.64,25.0,0.91181,0.00011,9.32147]
[1780102448301,25.67,73472.16,25.0,0.91099,0.00011,9.38536]
[1780102448728,25.67,73468.74,25.0,0.91062,0.00011,9.41385]
[1780102449734,25.67,73463.73,25.0,0.91007,0.00011,9.45619]
[1780102454770,25.67,73463.92,25.0,0.91005,0.00011,9.45789]
[1780102458798,25.68,73466.08,25.0,0.91025,0.00011,9.44222]
[1780102463833,25.68,73467.18,25.0,0.91034,0.00011,9.43555]
[1780102468868,25.68,73466.98,25.0,0.91028,0.00011,9.43971]
[1780102473156,25.69,73467.17,25.0,0.91032,0.00011,9.43566]
[1780102473191,25.69,73467.17,25.0,0.91032,0.00011,9.43566]
[1780102473283,25.69,73461.0,25.0,0.90963,0.00011,9.48817]
[1780102473904,25.69,73446.59,25.0,0.90806,0.00011,9.60894]
[1780102475918,25.69,73448.0,25.0,0.9082,0.00011,9.59821]
[1780102480953,25.69,73448.07,25.0,0.90817,0.00011,9.6]
[1780102483974,25.69,73452.42,25.0,0.90863,0.00011,9.56493]
[1780102486995,25.7,73458.94,25.0,0.90933,0.00011,9.51188]
[1780102488003,25.7,73460.94,25.0,0.90954,0.00011,9.49572]
[1780102490016,25.7,73448.28,25.0,0.90814,0.00011,9.60303]
[1780102491036,25.7,73436.53,25.0,0.90683,0.00011,9.70256]
[1780102492041,25.7,73424.78,25.0,0.9055,0.00011,9.80235]
[1780102493048,25.7,73425.74,25.0,0.90561,0.00011,9.79474]
[1780102494055,25.7,73425.62,25.0,0.90558,0.00011,9.79653]
[1780102499090,25.71,73425.76,25.0,0.90557,0.00011,9.79731]
[1780102501104,25.71,73430.82,25.0,0.90613,0.00011,9.75532]
[1780102502111,25.71,73436.66,25.0,0.90678,0.00011,9.70601]
[1780102504126,25.71,73441.03,25.0,0.90726,0.00011,9.66965]
[1780102505132,25.71,73445.03,25.0,0.9077,0.00011,9.63637]
[1780102508153,25.71,73446.89,25.0,0.90788,0.00011,9.62249]
[1780102513188,25.72,73446.38,25.0,0.90779,0.00011,9.62932]
[1780102517216,25.72,73440.93,25.0,0.90715,0.00011,9.67784]
[1780102522251,25.72,73442.02,25.0,0.90724,0.00011,9.67171]
[1780102526279,25.73,73444.44,25.0,0.90747,0.00011,9.65378]
[1780102531314,25.73,73443.87,25.0,0.9074,0.00011,9.65778]
[1780102540377,25.74,73443.13,25.0,0.90725,0.00011,9.66954]
[1780102545412,25.75,73441.18,25.0,0.907,0.00011,9.6886]
[1780102550447,25.75,73441.23,25.0,0.90698,0.00011,9.69009]
[1780102554475,25.75,73438.87,25.0,0.9067,0.00011,9.71145]
[1780102559510,25.75,73438.81,25.0,0.90667,0.00011,9.7137]
[1780102564546,25.76,73440.99,25.0,0.90689,0.00011,9.69711]
[1780102565553,25.76,73443.05,25.0,0.90711,0.00011,9.68015]
[1780102570588,25.76,73447.11,25.0,0.90752,0.00011,9.64868]
[1780102571595,25.76,73449.38,25.0,0.90777,0.00011,9.63007]
[1780102572602,25.76,73451.46,25.0,0.90799,0.00011,9.61309]
[1780102575623,25.77,73448.19,25.0,0.9076,0.00011,9.64261]
[1780102577637,25.77,73446.0,25.0,0.90735,0.00011,9.66228]
[1780102582672,25.77,73445.97,25.0,0.9073,0.00011,9.66558]
[1780102589721,25.78,73443.88,25.0,0.90703,0.00011,9.68602]
[1780102592742,25.78,73445.98,25.0,0.90729,0.00011,9.66542]
[1780102597777,25.78,73442.27,25.0,0.90685,0.00011,9.69844]
[1780102598784,25.78,73438.02,25.0,0.90637,0.00011,9.73452]
[1780102603819,25.79,73436.75,25.0,0.90621,0.00011,9.74732]
[1780102609861,25.79,73436.94,25.0,0.90619,0.00011,9.74852]
[1780102614897,25.79,73438.97,25.0,0.90638,0.00011,9.7339]
[1780102616913,25.8,73444.94,25.0,0.90703,0.00011,9.68472]
[1780102617919,25.8,73451.71,25.0,0.90778,0.00011,9.62832]
[1780102622954,25.8,73451.52,25.0,0.90774,0.00011,9.63107]
[1780102625976,25.8,73449.14,25.0,0.90745,0.00011,9.65297]
[1780102631011,25.8,73451.55,25.0,0.90771,0.00011,9.63367]
[1780102636057,25.8,73451.31,25.0,0.90767,0.00011,9.63617]
[1780102641091,25.8,73451.38,25.0,0.90768,0.00011,9.63607]
[1780102646126,25.8,73451.74,25.0,0.90771,0.00011,9.63354]
[1780102651162,25.8,73451.3,25.0,0.90769,0.00011,9.6337]
[1780102659218,25.81,73451.54,25.0,0.9077,0.00011,9.63243]
[1780102664252,25.81,73451.31,25.0,0.90767,0.00011,9.6349]
[1780102669288,25.81,73452.16,25.0,0.90776,0.00011,9.62822]
[1780102674322,25.81,73452.84,25.0,0.90783,0.00011,9.62305]
[1780102679358,25.81,73452.44,25.0,0.90778,0.00011,9.6269]
[1780102684393,25.81,73453.18,25.0,0.90785,0.00011,9.62117]
[1780102686407,25.81,73455.61,25.0,0.90812,0.00011,9.60106]
[1780102691442,25.81,73455.95,25.0,0.90815,0.00011,9.59882]
[1780102696477,25.81,73455.94,25.0,0.90814,0.00011,9.59954]
[1780102697484,25.81,73454.02,25.0,0.90792,0.00011,9.61571]
[1780102702519,25.81,73456.28,25.0,0.90817,0.00011,9.59728]
[1780102704533,25.81,73458.82,25.0,0.90844,0.00011,9.5763]
[1780102705540,25.81,73461.58,25.0,0.90874,0.00011,9.55341]
[1780102710575,25.82,73465.02,25.0,0.90908,0.00011,9.52739]
[1780102713596,25.82,73468.0,25.0,0.90942,0.00011,9.50032]
[1780102718631,25.82,73468.0,25.0,0.90938,0.00011,9.50328]
[1780102723666,25.83,73467.26,25.0,0.90926,0.00011,9.51231]
[1780102728709,25.83,73466.44,25.0,0.90914,0.00011,9.52194]
[1780102733744,25.91,73463.87,25.0,0.90824,0.00011,9.59084]
[1780102734750,25.92,73460.23,25.0,0.9077,0.00011,9.63206]
[1780102736765,25.96,73462.2,25.0,0.90766,0.00011,9.63613]
[1780102737772,25.97,73456.69,25.0,0.90692,0.00011,9.69214]
[1780102738779,25.99,73452.94,25.0,0.90639,0.00011,9.73262]
[1780102743814,26.05,73451.3,25.0,0.90568,0.00011,9.78674]
[1780102748849,26.11,73450.36,25.0,0.90509,0.00011,9.83122]
[1780102753884,26.16,73452.4,25.0,0.90488,0.00011,9.84787]
[1780102759926,26.22,73453.27,25.0,0.90448,0.00011,9.87855]
[1780102764961,26.27,73454.49,25.0,0.90422,0.00011,9.89804]
[1780102769996,26.31,73456.35,25.0,0.90407,0.00011,9.91002]
[1780102775033,26.35,73456.05,25.0,0.90373,0.00011,9.93449]
[1780102780066,26.36,73456.38,25.0,0.90367,0.00011,9.93868]
[1780102785101,26.37,73456.72,25.0,0.90368,0.00011,9.93829]
[1780102790136,26.37,73456.76,25.0,0.90365,0.00011,9.9404]
[1780102794405,26.37,73456.9,25.0,0.90365,0.00011,9.9407]
[1780102795418,26.37,73456.9,25.0,0.90363,0.00011,9.94167]
[1780102795505,26.37,73456.9,25.0,0.90363,0.00011,9.94167]
[1780102795585,26.37,73433.92,25.0,0.90105,0.00011,10.13334]
[1780102796178,26.37,73414.87,25.0,0.89887,0.00012,10.29316]
[1780102797186,26.37,73411.87,25.0,0.89852,0.00012,10.3183]
[1780102798801,26.37,73411.87,25.0,0.89852,0.00012,10.3183]
[1780102798842,26.37,73409.72,25.0,0.89828,0.00012,10.33609]
[1780102804235,26.37,73413.39,25.0,0.89873,0.00012,10.30307]
[1780102805242,26.37,73418.45,25.0,0.89932,0.00011,10.25993]
[1780102807256,26.37,73418.48,25.0,0.89934,0.00011,10.25872]
[1780102810277,26.36,73416.31,25.0,0.89911,0.00012,10.27561]
[1780102814305,26.36,73412.84,25.0,0.89873,0.00012,10.30295]
[1780102816992,26.36,73412.58,25.0,0.89871,0.00012,10.30467]
[1780102817326,26.36,73429.9,25.0,0.90071,0.00011,10.15818]
[1780102818086,26.36,73429.9,25.0,0.90071,0.00011,10.15818]
[1780102818333,26.36,73443.26,25.0,0.90223,0.00011,10.04602]
[1780102819339,26.36,73438.38,25.0,0.90168,0.00011,10.08647]
[1780102820347,26.36,73439.74,25.0,0.90184,0.00011,10.075]
[1780102821354,26.36,73441.98,25.0,0.90209,0.00011,10.05612]
[1780102824375,26.36,73444.12,25.0,0.90234,0.00011,10.03784]
[1780102829410,26.36,73442.66,25.0,0.90218,0.00011,10.04937]
[1780102831424,26.36,73445.2,25.0,0.90251,0.00011,10.02388]
[1780102835452,26.35,73441.63,25.0,0.90211,0.00011,10.05308]
[1780102840491,26.35,73439.47,25.0,0.90188,0.00011,10.07026]
[1780102842505,26.35,73435.36,25.0,0.90142,0.00011,10.10421]
[1780102844520,26.35,73432.86,25.0,0.90114,0.00011,10.12465]
[1780102845527,26.35,73430.4,25.0,0.90086,0.00011,10.14539]
[1780102846534,26.35,73428.4,25.0,0.90063,0.00011,10.16226]
[1780102851569,26.35,73428.15,25.0,0.9006,0.00011,10.16482]
[1780102854590,26.35,73425.46,25.0,0.90029,0.00011,10.18722]
[1780102856604,26.35,73422.74,25.0,0.89999,0.00011,10.20932]
[1780102859625,26.35,73419.35,25.0,0.89961,0.00011,10.23732]
[1780102861639,26.35,73415.13,25.0,0.89912,0.00012,10.27334]
[1780102862646,26.35,73411.01,25.0,0.89864,0.00012,10.30798]
[1780102863653,26.35,73406.9,25.0,0.89817,0.00012,10.34253]
[1780102865667,26.35,73407.01,25.0,0.89818,0.00012,10.34128]
[1780102866674,26.35,73406.7,25.0,0.89815,0.00012,10.34374]
[1780102867681,26.35,73406.26,25.0,0.8981,0.00012,10.34728]
[1780102868490,26.35,73406.26,25.0,0.8981,0.00012,10.34728]
[1780102868570,26.35,73406.26,25.0,0.8981,0.00012,10.34728]
[1780102868688,26.35,73403.25,25.0,0.89775,0.00012,10.37299]
[1780102869695,26.35,73399.61,25.0,0.89733,0.00012,10.40354]
[1780102874731,26.35,73398.35,25.0,0.8972,0.00012,10.41246]
[1780102880774,26.35,73398.14,25.0,0.89719,0.00012,10.41363]
[1780102885824,26.35,73396.88,25.0,0.89704,0.00012,10.42403]
[1780102887838,26.35,73394.64,25.0,0.89678,0.00012,10.44286]
[1780102892873,26.35,73382.21,25.0,0.89535,0.00012,10.54396]
[1780102894887,26.34,73382.31,25.0,0.89538,0.00012,10.54236]
[1780102899922,26.34,73385.28,25.0,0.89575,0.00012,10.5153]
[1780102904956,26.34,73391.17,25.0,0.89647,0.00012,10.46376]
[1780102910999,26.33,73392.61,25.0,0.89668,0.00012,10.44845]
[1780102915029,26.33,73390.04,25.0,0.89639,0.00012,10.46928]
[1780102917043,26.33,73387.92,25.0,0.89614,0.00012,10.48726]
[1780102922081,26.33,73387.0,25.0,0.89604,0.00012,10.49457]
[1780102927116,26.33,73386.15,25.0,0.89595,0.00012,10.50097]
[1780102930137,26.33,73381.73,25.0,0.89543,0.00012,10.53869]
[1780102935172,26.33,73382.32,25.0,0.8955,0.00012,10.53373]
[1780102940210,26.33,73379.85,25.0,0.8952,0.00012,10.55482]
[1780102944237,26.33,73382.76,25.0,0.89555,0.00012,10.53008]
[1780102948266,26.33,73386.37,25.0,0.89597,0.00012,10.49958]
[1780102953300,26.33,73387.24,25.0,0.89611,0.00012,10.48786]
[1780102958336,26.33,73388.44,25.0,0.89627,0.00012,10.47633]
[1780102963370,26.33,73388.53,25.0,0.89629,0.00012,10.47501]
[1780102968405,26.33,73389.95,25.0,0.89646,0.00012,10.46251]
[1780102974447,26.32,73389.96,25.0,0.89648,0.00012,10.46107]
[1780102979484,26.32,73390.22,25.0,0.89653,0.00012,10.45773]
[1780102984520,26.32,73391.12,25.0,0.89665,0.00012,10.44901]
[1780102985527,26.32,73394.86,25.0,0.89709,0.00012,10.4171]
[1780102990562,26.32,73396.25,25.0,0.89724,0.00012,10.40592]
[1780102992576,26.32,73398.47,25.0,0.89751,0.00012,10.38669]
[1780102995597,26.32,73401.09,25.0,0.89782,0.00012,10.36398]
[1780103000632,26.32,73401.8,25.0,0.89791,0.00012,10.35724]
[1780103003652,26.32,73399.48,25.0,0.89765,0.00012,10.37645]
[1780103004660,26.32,73401.84,25.0,0.89793,0.00012,10.35618]
[1780103007681,26.32,73406.05,25.0,0.89842,0.00012,10.32034]
[1780103009695,26.32,73410.71,25.0,0.89897,0.00012,10.28073]
[1780103010702,26.32,73414.37,25.0,0.89939,0.00012,10.24986]
[1780103013723,26.32,73418.18,25.0,0.89986,0.00011,10.21384]
[1780103014730,26.32,73420.57,25.0,0.90013,0.00011,10.19381]
[1780103019765,26.32,73422.22,25.0,0.90033,0.00011,10.17948]
[1780103024800,26.31,73422.52,25.0,0.90038,0.00011,10.17586]
[1780103030842,26.31,73427.35,25.0,0.90095,0.00011,10.13402]
[1780103031849,26.31,73434.33,25.0,0.90174,0.00011,10.0754]
[1780103035877,26.31,73436.29,25.0,0.90197,0.00011,10.05833]
[1780103036884,26.31,73439.92,25.0,0.90238,0.00011,10.02782]
[1780103040913,26.31,73441.77,25.0,0.9026,0.00011,10.01184]
[1780103041920,26.31,73443.72,25.0,0.90282,0.00011,9.99546]
[1780103047963,26.31,73443.67,25.0,0.90282,0.00011,9.99538]
[1780103052998,26.31,73441.89,25.0,0.90263,0.00011,10.00982]
[1780103058033,26.31,73441.92,25.0,0.90264,0.00011,10.00908]
[1780103060050,26.31,73444.01,25.0,0.90287,0.00011,9.99145]
[1780103065085,26.31,73444.75,25.0,0.90296,0.00011,9.98494]
[1780103070121,26.31,73444.88,25.0,0.90298,0.00011,9.98357]
[1780103072135,26.31,73449.01,25.0,0.90348,0.00011,9.94501]
[1780103073141,26.31,73451.38,25.0,0.90374,0.00011,9.92528]
[1780103080192,26.31,73451.02,25.0,0.9037,0.00011,9.92837]
[1780103087241,26.31,73451.6,25.0,0.90376,0.00011,9.92359]
[1780103092276,26.31,73451.04,25.0,0.9037,0.00011,9.92821]
[1780103096304,26.31,73445.61,25.0,0.90309,0.00011,9.9734]
[1780103098318,26.31,73442.39,25.0,0.90274,0.00011,10.00007]
[1780103103353,26.31,73440.65,25.0,0.90255,0.00011,10.01394]
[1780103111410,26.3,73439.86,25.0,0.90247,0.00011,10.01949]
[1780103112416,26.3,73430.62,25.0,0.90143,0.00011,10.09664]
[1780103113423,26.3,73426.18,25.0,0.90093,0.00011,10.13361]
[1780103116444,26.3,73423.16,25.0,0.9006,0.00011,10.15806]
[1780103118458,26.3,73426.54,25.0,0.90099,0.00011,10.12905]
[1780103122486,26.3,73429.48,25.0,0.90134,0.00011,10.10335]
[1780103128533,26.3,73430.54,25.0,0.90148,0.00011,10.09315]
[1780103132560,26.3,73433.13,25.0,0.90181,0.00011,10.06656]
[1780103134577,26.29,73435.19,25.0,0.90205,0.00011,10.04897]
[1780103135584,26.29,73442.0,25.0,0.90282,0.00011,9.99192]
[1780103137598,26.29,73443.63,25.0,0.90301,0.00011,9.9782]
[1780103140619,26.29,73445.92,25.0,0.90327,0.00011,9.95897]
[1780103145654,26.29,73445.94,25.0,0.90327,0.00011,9.95869]
[1780103149684,26.29,73444.07,25.0,0.90306,0.00011,9.97412]
[1780103150691,26.29,73438.5,25.0,0.90244,0.00011,10.02058]
[1780103151698,26.29,73436.21,25.0,0.90218,0.00011,10.03965]
[1780103153712,26.29,73433.99,25.0,0.90193,0.00011,10.05791]
[1780103158747,26.29,73434.64,25.0,0.90202,0.00011,10.05156]
[1780103164790,26.29,73434.57,25.0,0.90202,0.00011,10.05114]
[1780103165796,26.29,73437.27,25.0,0.90233,0.00011,10.02839]
[1780103166802,26.29,73439.6,25.0,0.90259,0.00011,10.00876]
[1780103167810,26.29,73443.09,25.0,0.90299,0.00011,9.9794]
[1780103169824,26.29,73446.32,25.0,0.90335,0.00011,9.95238]
[1780103174859,26.29,73447.72,25.0,0.90351,0.00011,9.94067]
[1780103179894,26.29,73448.51,25.0,0.9036,0.00011,9.93409]
[1780103182915,26.29,73446.34,25.0,0.90336,0.00011,9.95218]
[1780103183922,26.29,73444.32,25.0,0.90313,0.00011,9.969]
[1780103185936,26.29,73446.95,25.0,0.90343,0.00011,9.94698]
[1780103191977,26.29,73447.21,25.0,0.90349,0.00011,9.94067]
[1780103198020,26.29,73447.74,25.0,0.90355,0.00011,9.93623]
[1780103203054,26.29,73447.86,25.0,0.90356,0.00011,9.93516]
[1780103209096,26.29,73449.07,25.0,0.9037,0.00011,9.92495]
[1780103214131,26.29,73449.21,25.0,0.90372,0.00011,9.92364]
[1780103219167,26.29,73446.64,25.0,0.90343,0.00011,9.94487]
[1780103222188,26.29,73444.41,25.0,0.90319,0.00011,9.96323]
[1780103228232,26.29,73445.84,25.0,0.90335,0.00011,9.95077]
[1780103233267,26.29,73445.59,25.0,0.90333,0.00011,9.95247]
[1780103242330,26.28,73445.66,25.0,0.90335,0.00011,9.95117]
[1780103247365,26.28,73445.77,25.0,0.90337,0.00011,9.94987]
[1780103252400,26.28,73445.11,25.0,0.90333,0.00011,9.95096]
[1780103257435,26.28,73444.46,25.0,0.90326,0.00011,9.95595]
[1780103262470,26.28,73444.64,25.0,0.90329,0.00011,9.95402]
[1780103267505,26.28,73446.87,25.0,0.90354,0.00011,9.93506]
[1780103272540,26.28,73447.62,25.0,0.90363,0.00011,9.92858]
[1780103277575,26.28,73448.69,25.0,0.90375,0.00011,9.91946]
[1780103282610,26.28,73449.41,25.0,0.90384,0.00011,9.91333]
[1780103288653,26.28,73449.09,25.0,0.9038,0.00011,9.91589]
[1780103293688,26.28,73449.97,25.0,0.9039,0.00011,9.90852]
[1780103298723,26.28,73451.45,25.0,0.90406,0.00011,9.89619]
[1780103301744,26.28,73453.69,25.0,0.90431,0.00011,9.87762]
[1780103302751,26.28,73456.28,25.0,0.9046,0.00011,9.85615]
[1780103303758,26.28,73458.38,25.0,0.90483,0.00011,9.83879]
[1780103309800,26.28,73458.67,25.0,0.90486,0.00011,9.83703]
[1780103317856,26.28,73460.77,25.0,0.90511,0.00011,9.81661]
[1780103320908,26.28,73460.77,25.0,0.90511,0.00011,9.81661]
[1780103321020,26.28,73460.77,25.0,0.90511,0.00011,9.81661]
[1780103321035,26.28,73460.77,25.0,0.90511,0.00011,9.81661]
[1780103321118,26.28,73460.77,25.0,0.9051,0.00011,9.81714]
[1780103321621,26.28,73460.77,25.0,0.9051,0.00011,9.81714]
[1780103321887,26.28,73469.36,25.0,0.90605,0.00011,9.74603]
[1780103322892,26.28,73471.89,25.0,0.90632,0.00011,9.72527]
[1780103323899,26.28,73471.73,25.0,0.9063,0.00011,9.72684]
[1780103325224,26.28,73471.73,25.0,0.9063,0.00011,9.72684]
[1780103330948,26.29,73472.21,25.0,0.90633,0.00011,9.72487]
[1780103335983,26.29,73471.74,25.0,0.90625,0.00011,9.73059]
[1780103338395,26.29,73468.93,25.0,0.90594,0.00011,9.75444]
[1780103344041,26.29,73468.83,25.0,0.9059,0.00011,9.7569]
[1780103345048,26.29,73465.98,25.0,0.90559,0.00011,9.78076]
[1780103349076,26.3,73469.3,25.0,0.90594,0.00011,9.7543]
[1780103354112,26.3,73468.46,25.0,0.90583,0.00011,9.76269]
[1780103358140,26.3,73472.87,25.0,0.9063,0.00011,9.72737]
[1780103363176,26.3,73474.42,25.0,0.90644,0.00011,9.71626]
[1780103367204,26.31,73477.9,25.0,0.90681,0.00011,9.68899]
[1780103370225,26.31,73480.49,25.0,0.90707,0.00011,9.66881]
[1780103371232,26.31,73483.67,25.0,0.90745,0.00011,9.63908]
[1780103373246,26.31,73487.17,25.0,0.90781,0.00011,9.61126]
[1780103378281,26.31,73488.97,25.0,0.90797,0.00011,9.59903]
[1780103382309,26.32,73491.13,25.0,0.90818,0.00011,9.5834]
[1780103387344,26.32,73487.38,25.0,0.90774,0.00011,9.61679]
[1780103392379,26.32,73487.19,25.0,0.90769,0.00011,9.62069]
[1780103397414,26.33,73487.53,25.0,0.9077,0.00011,9.62023]
[1780103402449,26.33,73488.84,25.0,0.90781,0.00011,9.61183]
[1780103409498,26.34,73489.09,25.0,0.90779,0.00011,9.61308]
[1780103411512,26.34,73491.07,25.0,0.90799,0.00011,9.59779]
[1780103413526,26.34,73494.28,25.0,0.90833,0.00011,9.57248]
[1780103418024,26.34,73492.68,25.0,0.90813,0.00011,9.58769]
[1780103418241,26.34,73492.68,25.0,0.90813,0.00011,9.58769]
[1780103418562,26.34,73499.72,25.0,0.90888,0.00011,9.53061]
[1780103420575,26.35,73501.39,25.0,0.90904,0.00011,9.51817]
[1780103425611,26.35,73504.14,25.0,0.90929,0.00011,9.49872]
[1780103430646,26.36,73504.61,25.0,0.9093,0.00011,9.49813]
[1780103435680,26.36,73504.72,25.0,0.90931,0.00011,9.49645]
[1780103437694,26.36,73492.6,25.0,0.90799,0.00011,9.59672]
[1780103438701,26.36,73489.71,25.0,0.90767,0.00011,9.62086]
[1780103441723,26.37,73487.03,25.0,0.90737,0.00011,9.64413]
[1780103442730,26.37,73483.9,25.0,0.90702,0.00011,9.67022]
[1780103447765,26.37,73485.89,25.0,0.90721,0.00011,9.65567]
[1780103449779,26.37,73488.05,25.0,0.90744,0.00011,9.63871]
[1780103454814,26.37,73488.86,25.0,0.9075,0.00011,9.63415]
[1780103455821,26.37,73495.98,25.0,0.90826,0.00011,9.57628]
[1780103456828,26.38,73498.55,25.0,0.90853,0.00011,9.55578]
[1780103460856,26.38,73501.55,25.0,0.90882,0.00011,9.53347]
[1780103463878,26.38,73505.19,25.0,0.90919,0.00011,9.50557]
[1780103464939,26.38,73505.19,25.0,0.90919,0.00011,9.50557]
[1780103465027,26.38,73505.19,25.0,0.90919,0.00011,9.50557]
[1780103466207,26.38,73506.38,25.0,0.90931,0.00011,9.49651]
[1780103466231,26.38,73506.38,25.0,0.90931,0.00011,9.49651]
[1780103466283,26.38,73512.39,25.0,0.90993,0.00011,9.44897]
[1780103466899,26.38,73503.57,25.0,0.90899,0.00011,9.52076]
[1780103467906,26.39,73501.34,25.0,0.90874,0.00011,9.53954]
[1780103472941,26.39,73500.67,25.0,0.90864,0.00011,9.54781]
[1780103477976,26.39,73500.64,25.0,0.9086,0.00011,9.55071]
[1780103486032,26.4,73500.69,25.0,0.90855,0.00011,9.55442]
[1780103492074,26.41,73500.96,25.0,0.90857,0.00011,9.55119]
[1780103502144,26.41,73500.96,25.0,0.90851,0.00011,9.55609]
[1780103507180,26.42,73500.92,25.0,0.90847,0.00011,9.55927]
[1780103513221,26.42,73500.89,25.0,0.90843,0.00011,9.56231]
[1780103519264,26.43,73500.93,25.0,0.9084,0.00011,9.56473]
[1780103525306,26.43,73498.83,25.0,0.90814,0.00011,9.58457]
[1780103527320,26.43,73500.93,25.0,0.90835,0.00011,9.56828]
[1780103537390,26.44,73500.42,25.0,0.90824,0.00011,9.57685]
[1780103542425,26.44,73501.4,25.0,0.90832,0.00011,9.57101]
[1780103551488,26.45,73501.11,25.0,0.90827,0.00011,9.57325]
[1780103556523,26.45,73499.24,25.0,0.90804,0.00011,9.59055]
[1780103559544,26.45,73492.98,25.0,0.90735,0.00011,9.64285]
[1780103564579,26.46,73492.61,25.0,0.9073,0.00011,9.64739]
[1780103569614,26.46,73492.23,25.0,0.90723,0.00011,9.65201]
[1780103575656,26.46,73489.65,25.0,0.90693,0.00011,9.67485]
[1780103581698,26.46,73491.9,25.0,0.90716,0.00011,9.65801]
[1780103586733,26.47,73491.23,25.0,0.90706,0.00011,9.66496]
[1780103591768,26.47,73491.73,25.0,0.9071,0.00011,9.66226]
[1780103597810,26.47,73489.27,25.0,0.90681,0.00011,9.68408]
[1780103598817,26.47,73494.44,25.0,0.90737,0.00011,9.64204]
[1780103603852,26.47,73494.21,25.0,0.90732,0.00011,9.64543]
[1780103604859,26.47,73488.4,25.0,0.90669,0.00011,9.69326]
[1780103605866,26.47,73481.74,25.0,0.90596,0.00011,9.74808]
[1780103610901,26.48,73481.81,25.0,0.90596,0.00011,9.74823]
[1780103615936,26.48,73482.12,25.0,0.90602,0.00011,9.7425]
[1780103620971,26.48,73482.24,25.0,0.90602,0.00011,9.74243]
[1780103626009,26.48,73481.02,25.0,0.90587,0.00011,9.75333]
[1780103633056,26.48,73481.95,25.0,0.90596,0.00011,9.74691]
[1780103638092,26.48,73483.85,25.0,0.90616,0.00011,9.73219]
[1780103643127,26.48,73485.65,25.0,0.90634,0.00011,9.71848]
[1780103646148,26.49,73488.64,25.0,0.90665,0.00011,9.69464]
[1780103651183,26.49,73488.47,25.0,0.90662,0.00011,9.69724]
[1780103656222,26.49,73489.19,25.0,0.90668,0.00011,9.69254]
[1780103658232,26.49,73491.8,25.0,0.90696,0.00011,9.67166]
[1780103663266,26.49,73491.45,25.0,0.9069,0.00011,9.67581]
[1780103668302,26.49,73491.49,25.0,0.90689,0.00011,9.67673]
[1780103673337,26.5,73491.74,25.0,0.90693,0.00011,9.67215]
[1780103680596,26.5,73491.73,25.0,0.90693,0.00011,9.67271]
[1780103682401,26.5,73494.52,25.0,0.90721,0.00011,9.65158]
[1780103687437,26.5,73493.73,25.0,0.9071,0.00011,9.65931]
[1780103698514,26.51,73494.69,25.0,0.90717,0.00011,9.65431]
[1780103699521,26.51,73492.37,25.0,0.90692,0.00011,9.67352]
[1780103700528,26.51,73489.37,25.0,0.90659,0.00011,9.69828]
[1780103705563,26.51,73490.56,25.0,0.90671,0.00011,9.68949]
[1780103710598,26.51,73490.61,25.0,0.9067,0.00011,9.69011]
[1780103719661,26.51,73490.56,25.0,0.90667,0.00011,9.69244]
[1780103721680,26.51,73479.52,25.0,0.90546,0.00011,9.78332]
[1780103722682,26.51,73470.73,25.0,0.90449,0.00011,9.85566]
[1780103723689,26.51,73468.52,25.0,0.90425,0.00011,9.87384]
[1780103726709,26.51,73466.52,25.0,0.90403,0.00011,9.89018]
[1780103727716,26.51,73464.18,25.0,0.90377,0.00011,9.90942]
[1780103732757,26.51,73464.24,25.0,0.90382,0.00011,9.90455]
[1780103737792,26.51,73465.16,25.0,0.90392,0.00011,9.89673]
[1780103742827,26.51,73465.39,25.0,0.90395,0.00011,9.89469]
[1780103745849,26.51,73468.58,25.0,0.9043,0.00011,9.86834]
[1780103749876,26.51,73472.11,25.0,0.90469,0.00011,9.83937]
[1780103750883,26.51,73474.23,25.0,0.90492,0.00011,9.822]
[1780103751890,26.51,73469.89,25.0,0.90444,0.00011,9.85781]
[1780103752897,26.51,73466.45,25.0,0.90406,0.00011,9.88619]
[1780103757932,26.51,73467.71,25.0,0.9042,0.00011,9.87583]
[1780103762967,26.51,73468.4,25.0,0.90428,0.00011,9.87022]
[1780103768004,26.51,73468.53,25.0,0.90429,0.00011,9.86926]
[1780103773037,26.51,73469.09,25.0,0.90435,0.00011,9.86477]
[1780103779079,26.51,73471.9,25.0,0.90466,0.00011,9.84181]
[1780103780086,26.51,73474.78,25.0,0.90497,0.00011,9.81818]
[1780103785122,26.52,73475.56,25.0,0.90505,0.00011,9.81225]
[1780103788142,26.52,73479.16,25.0,0.90544,0.00011,9.783]
[1780103789149,26.52,73481.45,25.0,0.90569,0.00011,9.76437]
[1780103791163,26.52,73484.11,25.0,0.90601,0.00011,9.73892]
[1780103792171,26.52,73486.22,25.0,0.90624,0.00011,9.72186]
[1780103793178,26.52,73489.83,25.0,0.90663,0.00011,9.69256]
[1780103796200,26.52,73496.15,25.0,0.9073,0.00011,9.6418]
[1780103801235,26.52,73496.81,25.0,0.90735,0.00011,9.63821]
[1780103806270,26.52,73497.28,25.0,0.90737,0.00011,9.63622]
[1780103810307,26.53,73494.35,25.0,0.90704,0.00011,9.66158]
[1780103811310,26.53,73491.63,25.0,0.90674,0.00011,9.68412]
[1780103816345,26.53,73492.03,25.0,0.90676,0.00011,9.6823]
[1780103821382,26.53,73492.59,25.0,0.90681,0.00011,9.67915]
[1780103822389,26.53,73496.37,25.0,0.90721,0.00011,9.64858]
[1780103827425,26.53,73497.69,25.0,0.90733,0.00011,9.63943]
[1780103832460,26.54,73498.15,25.0,0.90736,0.00011,9.63732]
[1780103837495,26.54,73498.44,25.0,0.90737,0.00011,9.6366]
[1780103839509,26.54,73493.89,25.0,0.90687,0.00011,9.67436]
[1780103840516,26.54,73490.13,25.0,0.90646,0.00011,9.7054]
[1780103841523,26.54,73490.56,25.0,0.9065,0.00011,9.70237]
[1780103846557,26.54,73490.27,25.0,0.90645,0.00011,9.70586]
[1780103852600,26.55,73490.22,25.0,0.90646,0.00011,9.7035]
[1780103857635,26.55,73490.75,25.0,0.90651,0.00011,9.70022]
[1780103858642,26.55,73488.7,25.0,0.90628,0.00011,9.71719]
[1780103860656,26.55,73486.24,25.0,0.90601,0.00011,9.73767]
[1780103865691,26.55,73486.89,25.0,0.90607,0.00011,9.73319]
[1780103867705,26.55,73491.84,25.0,0.9066,0.00011,9.69309]
[1780103872740,26.55,73492.01,25.0,0.90661,0.00011,9.69288]
[1780103874755,26.55,73495.78,25.0,0.90701,0.00011,9.6626]
[1780103879790,26.56,73495.95,25.0,0.90701,0.00011,9.66257]
[1780103885832,26.56,73496.12,25.0,0.90701,0.00011,9.6628]
[1780103889860,26.56,73493.67,25.0,0.90673,0.00011,9.68388]
[1780103890867,26.56,73486.27,25.0,0.90592,0.00011,9.74459]
[1780103891874,26.56,73478.72,25.0,0.90509,0.00011,9.80659]
[1780103893888,26.56,73476.36,25.0,0.90483,0.00011,9.82605]
[1780103898923,26.56,73476.93,25.0,0.9049,0.00011,9.82153]
[1780103903958,26.56,73476.89,25.0,0.90489,0.00011,9.82211]
[1780103908993,26.56,73479.04,25.0,0.90512,0.00011,9.80478]
[1780103910000,26.56,73481.62,25.0,0.9054,0.00011,9.78372]
[1780103912014,26.56,73483.83,25.0,0.90567,0.00011,9.76189]
[1780103917049,26.56,73485.99,25.0,0.9059,0.00011,9.74504]
[1780103925105,26.57,73485.69,25.0,0.90584,0.00011,9.74893]
[1780103930140,26.57,73487.79,25.0,0.90606,0.00011,9.73261]
[1780103931147,26.57,73490.59,25.0,0.90636,0.00011,9.70992]
[1780103932154,26.57,73490.8,25.0,0.90638,0.00011,9.70843]
[1780103936182,26.57,73493.58,25.0,0.90667,0.00011,9.68665]
[1780103941217,26.57,73494.35,25.0,0.90674,0.00011,9.68167]
[1780103944237,26.57,73496.63,25.0,0.90697,0.00011,9.66387]
[1780103949273,26.58,73496.69,25.0,0.90696,0.00011,9.6648]
[1780103954308,26.58,73497.09,25.0,0.90699,0.00011,9.66295]
[1780103955315,26.58,73502.08,25.0,0.90752,0.00011,9.62261]
[1780103956323,26.58,73507.31,25.0,0.90807,0.00011,9.58045]
[1780103961357,26.58,73509.62,25.0,0.90829,0.00011,9.56382]
[1780103965385,26.58,73511.81,25.0,0.9085,0.00011,9.54783]
[1780103970420,26.59,73510.93,25.0,0.90838,0.00011,9.55718]
[1780103975455,26.59,73511.68,25.0,0.90847,0.00011,9.54933]
[1780103980491,26.6,73514.45,25.0,0.90873,0.00011,9.52906]
[1780103981499,26.6,73516.61,25.0,0.90896,0.00011,9.51203]
[1780103986533,26.6,73516.94,25.0,0.90896,0.00011,9.5118]
[1780103991569,26.6,73516.12,25.0,0.90884,0.00011,9.52085]
[1780103993583,26.61,73517.97,25.0,0.90903,0.00011,9.50683]
[1780103998617,26.61,73518.91,25.0,0.90909,0.00011,9.50167]
[1780104001639,26.61,73521.46,25.0,0.90934,0.00011,9.48255]
[1780104003653,26.61,73524.05,25.0,0.9096,0.00011,9.46266]
[1780104007681,26.62,73529.69,25.0,0.91017,0.0001,9.4194]
[1780104008701,26.62,73525.3,25.0,0.9097,0.00011,9.4553]
[1780104009700,26.62,73517.93,25.0,0.90892,0.00011,9.51539]
[1780104010706,26.62,73516.03,25.0,0.9087,0.00011,9.53155]
[1780104012729,26.62,73504.14,25.0,0.90742,0.00011,9.62881]
[1780104013736,26.62,73501.99,25.0,0.90719,0.00011,9.6467]
[1780104014743,26.62,73501.62,25.0,0.90714,0.00011,9.65018]
[1780104018771,26.62,73493.47,25.0,0.90624,0.00011,9.71796]
[1780104019778,26.63,73485.67,25.0,0.90539,0.00011,9.78224]
[1780104020785,26.63,73488.51,25.0,0.90569,0.00011,9.75928]
[1780104021792,26.63,73490.95,25.0,0.90596,0.00011,9.73945]
[1780104023806,26.63,73498.86,25.0,0.90681,0.00011,9.67525]
[1780104028841,26.63,73495.89,25.0,0.90647,0.00011,9.70059]
[1780104033876,26.63,73496.12,25.0,0.90652,0.00011,9.69557]
[1780104038910,26.63,73498.77,25.0,0.9068,0.00011,9.67486]
[1780104043946,26.63,73504.1,25.0,0.90735,0.00011,9.63261]
[1780104048984,26.64,73503.79,25.0,0.9073,0.00011,9.63644]
[1780104050998,26.64,73505.72,25.0,0.9075,0.00011,9.62131]
[1780104055027,26.64,73509.14,25.0,0.90786,0.00011,9.59472]
[1780104060062,26.64,73510.52,25.0,0.90798,0.00011,9.58518]
[1780104063083,26.64,73508.58,25.0,0.90776,0.00011,9.60191]
[1780104068118,26.64,73509.4,25.0,0.90783,0.00011,9.59687]
[1780104073153,26.65,73507.63,25.0,0.90762,0.00011,9.61285]
[1780104074162,26.65,73504.58,25.0,0.90729,0.00011,9.6379]
[1780104080203,26.65,73503.35,25.0,0.90713,0.00011,9.64944]
[1780104083227,26.65,73501.16,25.0,0.90689,0.00011,9.66796]
[1780104084233,26.65,73499.04,25.0,0.90666,0.00011,9.68541]
[1780104089268,26.65,73500.7,25.0,0.90682,0.00011,9.67287]
[1780104093296,26.65,73505.57,25.0,0.90737,0.00011,9.63016]
[1780104097323,26.66,73507.89,25.0,0.9076,0.00011,9.61241]
[1780104100345,26.66,73511.28,25.0,0.90796,0.00011,9.58579]
[1780104105380,26.66,73511.57,25.0,0.90797,0.00011,9.58507]
[1780104110415,26.66,73511.24,25.0,0.90791,0.00011,9.58936]
[1780104115450,26.67,73511.59,25.0,0.90793,0.00011,9.58817]
[1780104120485,26.67,73513.06,25.0,0.90806,0.00011,9.57796]
[1780104125520,26.67,73514.44,25.0,0.90818,0.00011,9.56865]
[1780104130555,26.67,73514.98,25.0,0.90822,0.00011,9.56617]
[1780104131562,26.67,73517.22,25.0,0.90845,0.00011,9.54845]
[1780104136596,26.68,73517.37,25.0,0.90844,0.00011,9.54921]
[1780104141632,26.68,73518.51,25.0,0.90853,0.00011,9.54204]
[1780104146669,26.68,73520.81,25.0,0.90875,0.00011,9.52554]
[1780104151703,26.69,73522.22,25.0,0.90891,0.00011,9.51236]
[1780104154724,26.69,73524.59,25.0,0.90914,0.00011,9.49459]
[1780104159759,26.69,73525.28,25.0,0.90918,0.00011,9.49134]
[1780104164794,26.7,73525.24,25.0,0.90915,0.00011,9.49395]
[1780104172850,26.7,73525.32,25.0,0.90911,0.00011,9.49687]
[1780104177885,26.71,73524.23,25.0,0.90896,0.00011,9.50817]
[1780104182920,26.71,73523.32,25.0,0.90884,0.00011,9.51753]
[1780104187955,26.71,73523.48,25.0,0.90883,0.00011,9.51822]
[1780104191984,26.72,73517.63,25.0,0.90819,0.00011,9.56696]
[1780104195007,26.72,73519.74,25.0,0.9084,0.00011,9.55087]
[1780104196013,26.72,73525.09,25.0,0.90897,0.00011,9.5081]
[1780104201047,26.72,73526.93,25.0,0.90913,0.00011,9.49535]
[1780104204068,26.72,73528.67,25.0,0.9093,0.00011,9.48264]
[1780104209103,26.73,73529.47,25.0,0.90935,0.00011,9.47849]
[1780104215144,26.73,73528.92,25.0,0.90929,0.00011,9.48164]
[1780104220180,26.74,73528.43,25.0,0.90921,0.00011,9.48777]
[1780104225215,26.74,73531.97,25.0,0.90956,0.0001,9.46151]
[1780104230300,26.74,73531.15,25.0,0.90945,0.00011,9.46999]
[1780104234280,26.75,73527.92,25.0,0.90907,0.00011,9.49896]
[1780104239314,26.75,73526.38,25.0,0.90888,0.00011,9.51359]
[1780104246368,26.75,73526.94,25.0,0.9089,0.00011,9.51178]
[1780104250393,26.76,73529.09,25.0,0.90911,0.00011,9.49609]
[1780104256435,26.76,73527.48,25.0,0.90891,0.00011,9.51146]
[1780104258449,26.76,73530.94,25.0,0.90926,0.00011,9.48444]
[1780104259456,26.76,73532.86,25.0,0.90946,0.0001,9.46946]
[1780104264491,26.77,73533.34,25.0,0.90948,0.0001,9.46789]
[1780104270534,26.77,73534.21,25.0,0.90953,0.0001,9.46368]
[1780104275569,26.77,73534.56,25.0,0.90957,0.0001,9.4592]
[1780104280604,26.78,73534.9,25.0,0.90958,0.0001,9.4588]
[1780104285756,26.78,73534.92,25.0,0.90956,0.0001,9.46048]
[1780104287653,26.78,73538.62,25.0,0.90993,0.0001,9.43226]
[1780104288628,26.78,73538.62,25.0,0.90993,0.0001,9.43226]
[1780104288648,26.78,73538.62,25.0,0.90993,0.0001,9.43226]
[1780104288757,26.78,73538.62,25.0,0.90993,0.0001,9.43226]
[1780104289049,26.78,73537.38,25.0,0.90979,0.0001,9.44269]
[1780104289983,26.78,73537.38,25.0,0.90979,0.0001,9.44269]
[1780104289985,26.79,73543.88,25.0,0.91046,0.0001,9.3912]
[1780104291713,26.79,73541.77,25.0,0.91023,0.0001,9.40919]
[1780104292773,26.79,73541.77,25.0,0.91023,0.0001,9.40919]
[1780104297755,26.8,73546.74,25.0,0.91068,0.0001,9.37457]
[1780104299769,26.8,73544.41,25.0,0.91041,0.0001,9.39506]
[1780104301783,26.8,73541.05,25.0,0.91004,0.0001,9.42372]
[1780104305810,26.81,73544.84,25.0,0.91039,0.0001,9.39692]
[1780104306817,26.81,73548.07,25.0,0.91071,0.0001,9.37206]
[1780104310846,26.81,73550.19,25.0,0.91089,0.0001,9.35898]
[1780104315881,26.82,73551.94,25.0,0.911,0.0001,9.3499]
[1780104320916,26.83,73554.49,25.0,0.91121,0.0001,9.33449]
[1780104323937,26.83,73557.15,25.0,0.91144,0.0001,9.31633]
[1780104328972,26.9,73557.16,25.0,0.91093,0.0001,9.35623]
[1780104334007,26.93,73557.59,25.0,0.91074,0.0001,9.36984]
[1780104339042,26.94,73557.84,25.0,0.91071,0.0001,9.3723]
[1780104344077,26.96,73558.57,25.0,0.91061,0.0001,9.37978]
[1780104349112,26.97,73556.38,25.0,0.91033,0.0001,9.40143]
[1780104357171,26.98,73555.85,25.0,0.9102,0.0001,9.41216]
[1780104361200,26.98,73552.23,25.0,0.90978,0.0001,9.44413]
[1780104362206,26.99,73550.07,25.0,0.90954,0.0001,9.46206]
[1780104369255,26.99,73551.08,25.0,0.90958,0.0001,9.45914]
[1780104372276,27.0,73553.99,25.0,0.90986,0.0001,9.43826]
[1780104373282,27.0,73556.55,25.0,0.91011,0.0001,9.41871]
[1780104376307,27.01,73554.5,25.0,0.90978,0.0001,9.44453]
[1780104380335,27.02,73556.53,25.0,0.90995,0.0001,9.43146]
[1780104382240,27.02,73555.96,25.0,0.90988,0.0001,9.43676]
[1780104382350,27.02,73553.68,25.0,0.90963,0.0001,9.45562]
[1780104387385,27.03,73553.32,25.0,0.90955,0.0001,9.46216]
[1780104392420,27.03,73553.5,25.0,0.90955,0.0001,9.46034]
[1780104397457,27.04,73553.4,25.0,0.9095,0.0001,9.46477]
[1780104400478,27.04,73555.73,25.0,0.90971,0.0001,9.44843]
[1780104406520,27.05,73556.52,25.0,0.90973,0.0001,9.44667]
[1780104411555,27.06,73556.66,25.0,0.9097,0.0001,9.44927]
[1780104416590,27.06,73555.43,25.0,0.90953,0.0001,9.46267]
[1780104420618,27.07,73553.56,25.0,0.9093,0.0001,9.48036]
[1780104421625,27.07,73551.7,25.0,0.90909,0.0001,9.49582]
[1780104426660,27.07,73551.46,25.0,0.90903,0.0001,9.50098]
[1780104429681,27.08,73554.29,25.0,0.90929,0.0001,9.48052]
[1780104433709,27.08,73556.81,25.0,0.90952,0.0001,9.46336]
[1780104438744,27.09,73558.19,25.0,0.90962,0.0001,9.45609]
[1780104440758,27.09,73560.45,25.0,0.90983,0.0001,9.43967]
[1780104445793,27.1,73560.79,25.0,0.90981,0.0001,9.44147]
[1780104450899,27.1,73560.59,25.0,0.90974,0.0001,9.44664]
[1780104457877,27.12,73560.68,25.0,0.90967,0.0001,9.45063]
[1780104462915,27.13,73562.78,25.0,0.90982,0.0001,9.43944]
[1780104467951,27.13,73563.14,25.0,0.9098,0.0001,9.44129]
[1780104472986,27.14,73561.17,25.0,0.90954,0.0001,9.46129]
[1780104478022,27.15,73560.89,25.0,0.90945,0.0001,9.46776]
[1780104483059,27.15,73560.21,25.0,0.90933,0.0001,9.47734]
[1780104488094,27.16,73560.58,25.0,0.90931,0.0001,9.47854]
[1780104496151,27.17,73559.83,25.0,0.90915,0.0001,9.49102]
[1780104497158,27.17,73557.63,25.0,0.90891,0.0001,9.50924]
[1780104502193,27.18,73555.93,25.0,0.90868,0.0001,9.5266]
[1780104503200,27.18,73549.21,25.0,0.90797,0.0001,9.58065]
[1780104504207,27.18,73542.72,25.0,0.90728,0.00011,9.63298]
[1780104506221,27.18,73540.66,25.0,0.90706,0.00011,9.64966]
[1780104514277,27.18,73540.61,25.0,0.90708,0.00011,9.64674]
[1780104519312,27.18,73541.62,25.0,0.90718,0.00011,9.63929]
[1780104520319,27.18,73544.44,25.0,0.90747,0.00011,9.61696]
[1780104526360,27.19,73543.94,25.0,0.90741,0.00011,9.6217]
[1780104531397,27.19,73544.03,25.0,0.90741,0.00011,9.6216]
[1780104536432,27.19,73543.29,25.0,0.90733,0.00011,9.62805]
[1780104538446,27.19,73541.27,25.0,0.90711,0.00011,9.64433]
[1780104541469,27.19,73543.16,25.0,0.90731,0.00011,9.62956]
[1780104546505,27.19,73545.65,25.0,0.90756,0.00011,9.61026]
[1780104548519,27.19,73550.12,25.0,0.90803,0.0001,9.57501]
[1780104553554,27.19,73552.27,25.0,0.90824,0.0001,9.55889]
[1780104558589,27.19,73550.27,25.0,0.90802,0.0001,9.57573]
[1780104559596,27.19,73548.23,25.0,0.9078,0.0001,9.59209]
[1780104564631,27.19,73548.81,25.0,0.90785,0.0001,9.58819]
[1780104569666,27.19,73548.81,25.0,0.90785,0.0001,9.58887]
[1780104574702,27.2,73549.74,25.0,0.90797,0.0001,9.57818]
[1780104580746,27.2,73549.4,25.0,0.90792,0.0001,9.58171]
[1780104585782,27.2,73549.19,25.0,0.90789,0.0001,9.58404]
[1780104590817,27.2,73549.31,25.0,0.90789,0.0001,9.58371]
[1780104595852,27.2,73548.58,25.0,0.90781,0.0001,9.59013]
[1780104596859,27.2,73546.31,25.0,0.90757,0.0001,9.60826]
[1780104599880,27.2,73541.15,25.0,0.90702,0.00011,9.64955]
[1780104600886,27.2,73534.37,25.0,0.90631,0.00011,9.70359]
[1780104602901,27.2,73532.11,25.0,0.90607,0.00011,9.72151]
[1780104607936,27.2,73533.5,25.0,0.90622,0.00011,9.71009]
[1780104610957,27.2,73535.67,25.0,0.90645,0.00011,9.69265]
[1780104615992,27.2,73536.59,25.0,0.90655,0.00011,9.68521]
[1780104621035,27.2,73536.36,25.0,0.90653,0.00011,9.68701]
[1780104623049,27.2,73539.49,25.0,0.90686,0.00011,9.66205]
[1780104625063,27.2,73541.4,25.0,0.90706,0.00011,9.64693]
[1780104630098,27.2,73542.2,25.0,0.90714,0.00011,9.64083]
[1780104636140,27.2,73542.0,25.0,0.90715,0.00011,9.63877]
[1780104640670,27.2,73541.87,25.0,0.90713,0.00011,9.63998]
[1780104641182,27.2,73527.39,25.0,0.9056,0.00011,9.75555]
[1780104642189,27.2,73517.66,25.0,0.90455,0.00011,9.83334]
[1780104643196,27.2,73527.63,25.0,0.90563,0.00011,9.75326]
[1780104644012,27.2,73527.63,25.0,0.90563,0.00011,9.75326]
[1780104644203,27.2,73531.38,25.0,0.90603,0.00011,9.72319]
[1780104650247,27.2,73532.69,25.0,0.90617,0.00011,9.7124]
[1780104651254,27.2,73539.83,25.0,0.90693,0.00011,9.65545]
[1780104652261,27.2,73542.24,25.0,0.90718,0.00011,9.63623]
[1780104654274,27.2,73542.33,25.0,0.90719,0.00011,9.63564]
[1780104659310,27.2,73544.64,25.0,0.90743,0.00011,9.61764]
[1780104660317,27.2,73547.02,25.0,0.90768,0.0001,9.59879]
[1780104662334,27.2,73544.96,25.0,0.90746,0.00011,9.61537]
[1780104667366,27.2,73545.47,25.0,0.90749,0.00011,9.61291]
[1780104669380,27.21,73547.79,25.0,0.90772,0.0001,9.59522]
[1780104673408,27.21,73545.69,25.0,0.90748,0.00011,9.61346]
[1780104677436,27.21,73539.97,25.0,0.90686,0.00011,9.66038]
[1780104678443,27.21,73536.76,25.0,0.90652,0.00011,9.6863]
[1780104679450,27.21,73537.61,25.0,0.9066,0.00011,9.68005]
[1780104684490,27.21,73538.23,25.0,0.90665,0.00011,9.6764]
[1780104685497,27.21,73541.86,25.0,0.90703,0.00011,9.64778]
[1780104686504,27.21,73544.96,25.0,0.90735,0.00011,9.62344]
[1780104688519,27.22,73550.08,25.0,0.90788,0.0001,9.58368]
[1780104689525,27.22,73552.91,25.0,0.90817,0.0001,9.56139]
[1780104690533,27.22,73555.3,25.0,0.90842,0.0001,9.54263]
[1780104691723,27.22,73555.3,25.0,0.90842,0.0001,9.54263]
[1780104697913,27.22,73557.25,25.0,0.90861,0.0001,9.52647]
[1780104698790,27.22,73557.17,25.0,0.9086,0.0001,9.52773]
[1780104698825,27.22,73549.12,25.0,0.90775,0.0001,9.59211]
[1780104699601,27.23,73542.3,25.0,0.90702,0.00011,9.64699]
[1780104700608,27.23,73537.15,25.0,0.90647,0.00011,9.68822]
[1780104702635,27.23,73549.29,25.0,0.90775,0.0001,9.5921]
[1780104703093,27.23,73549.29,25.0,0.90775,0.0001,9.5921]
[1780104703637,27.23,73561.43,25.0,0.90901,0.0001,9.49617]
[1780104704188,27.23,73561.43,25.0,0.90901,0.0001,9.49617]
[1780104704644,27.23,73571.38,25.0,0.91003,0.0001,9.41804]
[1780104705651,27.23,73571.57,25.0,0.91005,0.0001,9.41696]
[1780104707665,27.23,73567.87,25.0,0.90964,0.0001,9.44789]
[1780104712700,27.24,73565.58,25.0,0.90935,0.0001,9.47019]
[1780104717735,27.3,73565.86,25.0,0.90888,0.0001,9.50702]
[1780104722770,27.36,73566.2,25.0,0.90846,0.0001,9.53921]
[1780104724804,27.38,73557.22,25.0,0.90733,0.0001,9.62491]
[1780104725811,27.39,73555.07,25.0,0.90702,0.0001,9.64896]
[1780104727825,27.41,73552.27,25.0,0.90658,0.00011,9.68248]
[1780104732860,27.45,73552.4,25.0,0.90632,0.00011,9.7023]
[1780104738902,27.45,73551.89,25.0,0.90627,0.00011,9.70591]
[1780104743937,27.45,73552.03,25.0,0.90629,0.00011,9.70447]
[1780104745951,27.45,73548.96,25.0,0.90597,0.00011,9.7286]
[1780104750985,27.45,73551.02,25.0,0.90619,0.00011,9.71181]
[1780104756022,27.45,73556.05,25.0,0.90676,0.0001,9.66771]
[1780104757028,27.45,73558.06,25.0,0.90697,0.0001,9.65184]
[1780104758035,27.45,73552.41,25.0,0.90637,0.00011,9.69646]
[1780104759041,27.45,73547.41,25.0,0.90585,0.00011,9.73596]
[1780104761056,27.44,73554.39,25.0,0.90658,0.0001,9.68056]
[1780104762063,27.44,73557.55,25.0,0.90692,0.0001,9.65559]
[1780104764078,27.44,73555.45,25.0,0.9067,0.0001,9.67218]
[1780104767099,27.44,73553.41,25.0,0.90648,0.0001,9.68821]
[1780104768106,27.44,73550.03,25.0,0.90613,0.00011,9.71488]
[1780104771127,27.44,73552.27,25.0,0.90637,0.00011,9.69695]
[1780104773141,27.44,73555.15,25.0,0.90667,0.0001,9.67411]
[1780104778177,27.44,73554.52,25.0,0.90661,0.0001,9.67893]
[1780104783213,27.44,73556.5,25.0,0.90682,0.0001,9.66316]
[1780104789254,27.44,73557.0,25.0,0.90687,0.0001,9.65917]
[1780104794290,27.44,73556.59,25.0,0.90683,0.0001,9.66234]
[1780104795297,27.44,73554.49,25.0,0.90661,0.0001,9.6789]
[1780104800332,27.44,73553.84,25.0,0.90654,0.0001,9.68379]
[1780104803353,27.44,73551.3,25.0,0.90628,0.00011,9.7037]
[1780104808389,27.44,73551.61,25.0,0.90631,0.00011,9.70084]
[1780104810403,27.44,73545.46,25.0,0.90567,0.00011,9.74936]
[1780104815437,27.44,73544.97,25.0,0.90566,0.00011,9.74851]
[1780104821669,27.44,73544.95,25.0,0.90566,0.00011,9.74811]
[1780104828529,27.44,73542.83,25.0,0.90546,0.00011,9.7637]
[1780104833564,27.44,73543.04,25.0,0.90549,0.00011,9.76129]
[1780104842627,27.43,73544.06,25.0,0.90561,0.00011,9.75189]
[1780104847667,27.43,73544.07,25.0,0.90562,0.00011,9.75119]
[1780104852702,27.43,73549.96,25.0,0.90625,0.00011,9.704]
[1780104853710,27.43,73553.49,25.0,0.90662,0.0001,9.67606]
[1780104858744,27.43,73554.17,25.0,0.90669,0.0001,9.67072]
[1780104863779,27.43,73554.42,25.0,0.90672,0.0001,9.66877]
[1780104868814,27.43,73554.53,25.0,0.90673,0.0001,9.66791]
[1780104873849,27.43,73554.53,25.0,0.90676,0.0001,9.66388]
[1780104878884,27.43,73554.47,25.0,0.90676,0.0001,9.66437]
[1780104883919,27.43,73553.98,25.0,0.90671,0.0001,9.66819]
[1780104889961,27.43,73554.12,25.0,0.90672,0.0001,9.667]
[1780104892994,27.43,73550.73,25.0,0.90637,0.00011,9.69372]
[1780104899037,27.43,73550.29,25.0,0.90633,0.00011,9.69682]
[1780104900047,27.43,73543.98,25.0,0.90566,0.00011,9.74672]
[1780104901054,27.43,73541.76,25.0,0.90543,0.00011,9.76418]
[1780104907097,27.43,73543.02,25.0,0.90557,0.00011,9.75327]
[1780104912132,27.43,73546.86,25.0,0.90599,0.00011,9.72212]
[1780104913139,27.43,73548.95,25.0,0.90621,0.00011,9.70548]
[1780104918173,27.43,73548.76,25.0,0.9062,0.00011,9.70661]
[1780104924216,27.43,73548.92,25.0,0.90622,0.00011,9.70485]
[1780104929251,27.43,73548.85,25.0,0.90622,0.00011,9.70497]
[1780104934286,27.42,73550.97,25.0,0.90648,0.00011,9.68333]
[1780104935293,27.42,73553.94,25.0,0.9068,0.0001,9.65941]
[1780104938315,27.42,73557.87,25.0,0.90722,0.0001,9.62754]
[1780104939323,27.42,73560.88,25.0,0.90754,0.0001,9.60384]
[1780104944358,27.42,73561.89,25.0,0.90766,0.0001,9.59482]
[1780104949393,27.42,73562.03,25.0,0.9077,0.0001,9.59186]
[1780104952415,27.42,73557.68,25.0,0.90726,0.0001,9.62502]
[1780104957453,27.41,73556.91,25.0,0.9072,0.0001,9.62898]
[1780104962490,27.41,73552.45,25.0,0.90676,0.0001,9.66216]
[1780104963497,27.41,73550.24,25.0,0.90654,0.00011,9.67918]
[1780104968532,27.4,73550.8,25.0,0.90663,0.00011,9.67243]
[1780104970545,27.4,73548.72,25.0,0.90642,0.00011,9.68799]
[1780104976588,27.4,73547.2,25.0,0.9063,0.00011,9.6972]
[1780104977595,27.4,73549.3,25.0,0.90652,0.00011,9.68011]
[1780104982630,27.39,73549.35,25.0,0.90656,0.00011,9.67754]
[1780104988672,27.39,73549.37,25.0,0.90659,0.00011,9.67482]
[1780104993707,27.39,73549.68,25.0,0.90669,0.00011,9.66628]
[1780104998742,27.38,73547.91,25.0,0.90653,0.00011,9.67825]
[1780105001763,27.38,73543.13,25.0,0.90604,0.00011,9.71488]
[1780105003777,27.38,73546.23,25.0,0.90638,0.00011,9.68942]
[1780105005791,27.38,73549.31,25.0,0.90671,0.00011,9.66414]
[1780105006797,27.38,73547.29,25.0,0.90651,0.00011,9.67934]
[1780105011833,27.37,73548.79,25.0,0.9067,0.00011,9.66544]
[1780105016868,27.37,73549.14,25.0,0.90676,0.00011,9.66071]
[1780105018882,27.37,73551.38,25.0,0.907,0.0001,9.6422]
[1780105025930,27.36,73551.9,25.0,0.90709,0.0001,9.63554]
[1780105030966,27.36,73552.65,25.0,0.90719,0.0001,9.62778]
[1780105037008,27.36,73552.72,25.0,0.90724,0.0001,9.62456]
[1780105042043,27.35,73552.4,25.0,0.90723,0.0001,9.62479]
[1780105047078,27.35,73552.54,25.0,0.90728,0.0001,9.62134]
[1780105052113,27.35,73552.57,25.0,0.90734,0.0001,9.61477]
[1780105057148,27.34,73553.23,25.0,0.90744,0.0001,9.60728]
[1780105062183,27.34,73552.33,25.0,0.90738,0.0001,9.61213]
[1780105063190,27.34,73550.31,25.0,0.90717,0.0001,9.62764]
[1780105068225,27.33,73550.59,25.0,0.90723,0.0001,9.623]
[1780105073260,27.33,73551.44,25.0,0.90735,0.0001,9.6139]
[1780105078295,27.32,73548.03,25.0,0.90704,0.00011,9.6377]
[1780105083329,27.32,73547.06,25.0,0.90699,0.00011,9.64131]
[1780105084337,27.32,73549.12,25.0,0.90721,0.0001,9.62459]
[1780105089372,27.31,73547.51,25.0,0.90709,0.00011,9.63387]
[1780105094407,27.31,73549.19,25.0,0.90729,0.0001,9.61814]
[1780105099442,27.3,73549.84,25.0,0.90742,0.0001,9.60865]
[1780105104477,27.29,73549.21,25.0,0.90741,0.0001,9.60931]
[1780105109512,27.29,73549.33,25.0,0.90748,0.0001,9.60407]
[1780105114547,27.28,73549.33,25.0,0.90757,0.0001,9.59581]
[1780105120590,27.27,73549.43,25.0,0.90764,0.0001,9.58999]
[1780105125625,27.26,73549.59,25.0,0.90771,0.0001,9.58456]
[1780105130660,27.26,73550.27,25.0,0.90784,0.0001,9.57506]
[1780105135695,27.25,73551.67,25.0,0.90804,0.0001,9.55997]
[1780105141737,27.24,73552.4,25.0,0.90817,0.0001,9.54947]
[1780105146772,27.24,73552.52,25.0,0.90824,0.0001,9.54462]
[1780105151807,27.23,73551.93,25.0,0.90822,0.0001,9.54546]
[1780105152814,27.23,73555.67,25.0,0.90862,0.0001,9.51508]
[1780105153820,27.23,73560.72,25.0,0.90916,0.0001,9.47442]
[1780105155835,27.23,73560.62,25.0,0.90917,0.0001,9.47382]
[1780105160870,27.22,73576.56,25.0,0.91085,0.0001,9.34506]
[1780105162884,27.22,73577.14,25.0,0.91092,0.0001,9.33939]
[1780105167918,27.21,73577.15,25.0,0.91095,0.0001,9.33703]
[1780105168926,27.21,73573.77,25.0,0.91061,0.0001,9.36311]
[1780105169933,27.21,73571.29,25.0,0.91037,0.0001,9.38215]
[1780105172954,27.21,73566.89,25.0,0.90997,0.0001,9.41126]
[1780105173961,27.21,73564.97,25.0,0.90977,0.0001,9.42588]
[1780105177989,27.21,73562.43,25.0,0.90954,0.0001,9.44362]
[1780105178996,27.2,73555.61,25.0,0.90884,0.0001,9.4969]
[1780105180012,27.2,73550.73,25.0,0.90835,0.0001,9.53423]
[1780105185037,27.2,73551.52,25.0,0.90848,0.0001,9.52435]
[1780105187052,27.19,73548.71,25.0,0.9082,0.0001,9.54517]
[1780105190072,27.19,73545.64,25.0,0.90791,0.0001,9.5673]
[1780105195107,27.18,73547.65,25.0,0.90817,0.0001,9.54755]
[1780105200143,27.18,73546.87,25.0,0.90814,0.0001,9.55019]
[1780105203164,27.18,73544.95,25.0,0.90796,0.0001,9.56331]
[1780105208199,27.17,73545.39,25.0,0.90805,0.0001,9.55623]
[1780105213240,27.16,73544.66,25.0,0.90802,0.0001,9.55855]
[1780105214242,27.16,73540.01,25.0,0.90754,0.00011,9.59482]
[1780105219277,27.16,73539.23,25.0,0.90751,0.00011,9.59722]
[1780105224312,27.15,73539.5,25.0,0.90759,0.00011,9.5913]
[1780105229348,27.14,73538.98,25.0,0.90758,0.00011,9.59168]
[1780105234383,27.14,73538.96,25.0,0.90766,0.00011,9.58409]
[1780105241432,27.13,73538.98,25.0,0.90773,0.00011,9.57878]
[1780105246467,27.12,73539.2,25.0,0.9078,0.00011,9.5734]
[1780105251502,27.12,73536.6,25.0,0.90757,0.00011,9.59055]
[1780105253516,27.12,73534.74,25.0,0.9074,0.00011,9.60389]
[1780105258551,27.11,73535.81,25.0,0.90756,0.00011,9.59157]
[1780105264594,27.1,73536.2,25.0,0.90766,0.00011,9.58405]
[1780105270636,27.09,73537.81,25.0,0.90788,0.00011,9.56693]
[1780105273656,27.09,73539.76,25.0,0.90812,0.00011,9.54935]
[1780105279699,27.08,73540.15,25.0,0.90821,0.00011,9.54225]
[1780105285741,27.08,73540.31,25.0,0.90828,0.00011,9.537]
[1780105288763,27.08,73538.12,25.0,0.90807,0.00011,9.55245]
[1780105289770,27.07,73536.23,25.0,0.90788,0.00011,9.56683]
[1780105291784,27.07,73528.5,25.0,0.90712,0.00011,9.62312]
[1780105293798,27.07,73525.96,25.0,0.90685,0.00011,9.64288]
[1780105300847,27.07,73526.21,25.0,0.90691,0.00011,9.63829]
[1780105309911,27.05,73526.28,25.0,0.90702,0.00011,9.63055]
[1780105317430,27.05,73526.47,25.0,0.90708,0.00011,9.62589]
[1780105323005,27.04,73526.18,25.0,0.90714,0.00011,9.62125]
[1780105328042,27.03,73525.82,25.0,0.90715,0.00011,9.62029]
[1780105331063,27.03,73523.76,25.0,0.90696,0.00011,9.6345]
[1780105335092,27.02,73519.87,25.0,0.90659,0.00011,9.66258]
[1780105341134,27.02,73521.74,25.0,0.90685,0.00011,9.64274]
[1780105343148,27.01,73524.91,25.0,0.90721,0.00011,9.61576]
[1780105346169,27.01,73527.94,25.0,0.90757,0.00011,9.58857]
[1780105351204,27.0,73529.26,25.0,0.90778,0.00011,9.57054]
[1780105356239,27.0,73529.54,25.0,0.90786,0.00011,9.56492]
[1780105361274,26.99,73529.73,25.0,0.90792,0.00011,9.56002]
[1780105365302,26.99,73532.29,25.0,0.90823,0.00011,9.53687]
[1780105370337,26.98,73533.13,25.0,0.90836,0.00011,9.52696]
[1780105376378,26.98,73533.79,25.0,0.90848,0.00011,9.51788]
[1780105379400,26.97,73527.99,25.0,0.90789,0.00011,9.56235]
[1780105380407,26.97,73521.33,25.0,0.90719,0.00011,9.61502]
[1780105381414,26.97,73517.36,25.0,0.90678,0.00011,9.64612]
[1780105383428,26.97,73513.64,25.0,0.9064,0.00011,9.6744]
[1780105388462,26.95,73513.89,25.0,0.90658,0.00011,9.66069]
[1780105389470,26.95,73516.16,25.0,0.90683,0.00011,9.64163]
[1780105394505,26.94,73516.46,25.0,0.90692,0.00011,9.63538]
[1780105399540,26.93,73516.65,25.0,0.90699,0.00011,9.63011]
[1780105404575,26.93,73516.02,25.0,0.90697,0.00011,9.63155]
[1780105409610,26.92,73516.06,25.0,0.90702,0.00011,9.62766]
[1780105414646,26.92,73516.04,25.0,0.90709,0.00011,9.62029]
[1780105420689,26.91,73516.63,25.0,0.90721,0.00011,9.61146]
[1780105422703,26.91,73512.25,25.0,0.90676,0.00011,9.64536]
[1780105423710,26.91,73510.26,25.0,0.90656,0.00011,9.66068]
[1780105427738,26.9,73506.82,25.0,0.90622,0.00011,9.68545]
[1780105432772,26.89,73506.93,25.0,0.90638,0.00011,9.67372]
[1780105437808,26.88,73505.76,25.0,0.9063,0.00011,9.67948]
[1780105438815,26.88,73503.65,25.0,0.90608,0.00011,9.69578]
[1780105443850,26.87,73503.78,25.0,0.90615,0.00011,9.69097]
[1780105449892,26.86,73504.05,25.0,0.90623,0.00011,9.68441]
[1780105453920,26.86,73506.06,25.0,0.90649,0.00011,9.66533]
[1780105458955,26.85,73506.12,25.0,0.90654,0.00011,9.66147]
[1780105461976,26.85,73512.65,25.0,0.90726,0.00011,9.6068]
[1780105462984,26.84,73516.22,25.0,0.90772,0.00011,9.57224]
[1780105471041,26.78,73516.81,25.0,0.90828,0.00011,9.528]
[1780105482118,26.75,73516.82,25.0,0.90855,0.00011,9.50673]
[1780105492188,26.74,73516.48,25.0,0.90863,0.00011,9.50114]
[1780105498231,26.73,73516.74,25.0,0.90874,0.00011,9.49249]
[1780105503266,26.72,73517.67,25.0,0.90887,0.00011,9.48284]
[1780105510315,26.71,73519.19,25.0,0.90916,0.00011,9.46031]
[1780105515350,26.68,73519.33,25.0,0.90942,0.00011,9.4402]
[1780105521392,26.65,73517.02,25.0,0.90936,0.00011,9.44436]
[1780105526427,26.65,73519.47,25.0,0.90964,0.00011,9.42283]
[1780105529448,26.65,73524.89,25.0,0.91023,0.00011,9.37777]
[1780105530455,26.65,73530.38,25.0,0.91082,0.0001,9.33296]
[1780105535490,26.64,73534.76,25.0,0.91135,0.0001,9.2906]
[1780105537505,26.64,73536.55,25.0,0.91155,0.0001,9.27505]
[1780105538512,26.64,73538.2,25.0,0.91173,0.0001,9.26124]
[1780105539519,26.64,73546.3,25.0,0.91258,0.0001,9.196]
[1780105540526,26.64,73548.97,25.0,0.91286,0.0001,9.17424]
[1780105541533,26.64,73550.84,25.0,0.91306,0.0001,9.15889]
[1780105546568,26.63,73548.35,25.0,0.91283,0.0001,9.17642]
[1780105551603,26.63,73548.45,25.0,0.91287,0.0001,9.17317]
[1780105556638,26.62,73548.59,25.0,0.91292,0.0001,9.16959]
[1780105559659,26.62,73550.69,25.0,0.91315,0.0001,9.15138]
[1780105564695,26.62,73550.79,25.0,0.91319,0.0001,9.14819]
[1780105566712,26.62,73544.45,25.0,0.91255,0.0001,9.19774]
[1780105567719,26.62,73539.06,25.0,0.912,0.0001,9.24022]
[1780105568726,26.61,73532.41,25.0,0.91132,0.0001,9.29282]
[1780105571746,26.61,73530.26,25.0,0.91112,0.0001,9.30792]
[1780105576782,26.61,73530.66,25.0,0.91121,0.0001,9.30113]
[1780105581817,26.6,73529.64,25.0,0.91115,0.0001,9.30579]
[1780105586852,26.59,73530.24,25.0,0.91126,0.0001,9.29746]
[1780105591887,26.59,73537.03,25.0,0.91204,0.0001,9.23565]
[1780105596922,26.58,73538.41,25.0,0.91222,0.0001,9.22168]
[1780105601957,26.58,73539.24,25.0,0.91234,0.0001,9.21215]
[1780105606992,26.57,73538.81,25.0,0.91234,0.0001,9.21274]
[1780105610013,26.57,73534.55,25.0,0.91192,0.0001,9.2451]
[1780105615048,26.57,73534.65,25.0,0.91197,0.0001,9.24122]
[1780105621091,26.56,73535.47,25.0,0.9121,0.0001,9.23099]
[1780105623106,26.56,73537.87,25.0,0.91236,0.0001,9.21057]
[1780105628141,26.55,73538.91,25.0,0.91251,0.0001,9.19942]
[1780105633175,26.55,73539.1,25.0,0.91256,0.0001,9.19512]
[1780105638211,26.55,73538.69,25.0,0.91255,0.0001,9.19563]
[1780105643249,26.54,73538.81,25.0,0.9126,0.0001,9.1919]
[1780105648284,26.54,73539.5,25.0,0.91271,0.0001,9.18365]
[1780105653319,26.53,73539.58,25.0,0.91278,0.0001,9.17634]
[1780105657347,26.53,73541.48,25.0,0.91301,0.0001,9.15903]
[1780105662382,26.53,73541.6,25.0,0.91305,0.0001,9.15554]
[1780105668424,26.52,73541.55,25.0,0.91308,0.0001,9.15299]
[1780105673459,26.52,73541.08,25.0,0.91307,0.0001,9.15431]
[1780105677487,26.51,73538.94,25.0,0.91287,0.0001,9.16948]
[1780105681515,26.51,73542.96,25.0,0.91332,0.0001,9.13488]
[1780105684541,26.51,73545.02,25.0,0.91354,0.0001,9.11713]
[1780105687559,26.51,73547.03,25.0,0.91377,0.0001,9.09984]
[1780105690580,26.5,73549.33,25.0,0.91402,0.0001,9.08034]
[1780105695615,26.5,73549.82,25.0,0.91409,0.0001,9.07464]
[1780105700650,26.5,73550.82,25.0,0.91421,0.0001,9.06491]
[1780105705687,26.5,73550.05,25.0,0.91416,0.0001,9.06935]
[1780105710722,26.49,73549.13,25.0,0.91408,0.0001,9.07492]
[1780105715757,26.49,73548.81,25.0,0.91411,0.0001,9.07177]
[1780105720792,26.49,73549.47,25.0,0.9142,0.0001,9.06482]
[1780105726834,26.48,73547.74,25.0,0.91404,0.0001,9.07661]
[1780105731868,26.48,73548.26,25.0,0.91412,0.0001,9.07077]
[1780105732876,26.48,73539.5,25.0,0.91322,0.0001,9.14037]
[1780105733883,26.48,73539.56,25.0,0.91323,0.0001,9.13945]
[1780105738918,26.48,73540.92,25.0,0.9134,0.0001,9.12645]
[1780105743953,26.47,73540.01,25.0,0.91333,0.0001,9.13163]
[1780105748988,26.47,73540.65,25.0,0.91343,0.0001,9.12445]
[1780105759058,26.46,73540.7,25.0,0.91348,0.0001,9.11999]
[1780105764093,26.46,73539.69,25.0,0.9134,0.0001,9.12604]
[1780105769128,26.46,73539.27,25.0,0.91339,0.0001,9.12732]
[1780105771144,26.46,73546.27,25.0,0.91415,0.0001,9.06663]
[1780105772151,26.46,73548.08,25.0,0.91434,0.0001,9.05187]
[1780105777185,26.45,73548.65,25.0,0.91442,0.0001,9.04583]
[1780105782222,26.45,73549.8,25.0,0.91455,0.0001,9.03524]
[1780105787257,26.45,73549.82,25.0,0.91457,0.0001,9.03368]
[1780105792292,26.45,73549.85,25.0,0.91459,0.0001,9.03205]
[1780105794306,26.45,73547.75,25.0,0.91438,0.0001,9.04822]
[1780105800349,26.44,73547.67,25.0,0.9144,0.0001,9.04706]
[1780105805384,26.44,73547.43,25.0,0.91439,0.0001,9.0475]
[1780105810419,26.44,73546.49,25.0,0.91432,0.0001,9.05349]
[1780105817468,26.43,73546.69,25.0,0.91436,0.0001,9.04984]
[1780105818475,26.43,73544.37,25.0,0.91413,0.0001,9.06806]
[1780105823510,26.43,73543.49,25.0,0.91406,0.0001,9.07351]
[1780105826531,26.43,73545.59,25.0,0.91429,0.0001,9.05579]
[1780105831566,26.43,73546.57,25.0,0.91444,0.0001,9.04261]
[1780105834589,26.43,73543.12,25.0,0.91409,0.0001,9.06934]
[1780105835596,26.43,73540.52,25.0,0.91383,0.0001,9.08984]
[1780105836604,26.43,73537.23,25.0,0.91349,0.0001,9.11586]
[1780105841639,26.42,73536.76,25.0,0.91347,0.0001,9.11781]
[1780105846674,26.42,73537.17,25.0,0.91353,0.0001,9.11269]
[1780105851709,26.42,73537.84,25.0,0.91363,0.0001,9.10518]
[1780105863798,26.41,73532.91,25.0,0.91317,0.0001,9.14055]
[1780105864803,26.41,73526.68,25.0,0.91253,0.0001,9.19017]
[1780105865810,26.41,73522.95,25.0,0.91215,0.0001,9.2197]
[1780105871852,26.4,73523.01,25.0,0.91219,0.0001,9.21612]
[1780105876887,26.4,73523.25,25.0,0.91225,0.0001,9.21167]
[1780105881921,26.4,73522.06,25.0,0.91216,0.0001,9.21876]
[1780105886957,26.39,73521.25,25.0,0.91211,0.0001,9.22275]
[1780105892999,26.39,73521.28,25.0,0.91218,0.0001,9.21554]
[1780105895013,26.39,73523.34,25.0,0.91241,0.0001,9.19799]
[1780105900052,26.38,73524.26,25.0,0.91253,0.0001,9.18829]
[1780105905086,26.38,73521.87,25.0,0.91231,0.0001,9.20537]
[1780105909115,26.38,73518.99,25.0,0.91204,0.0001,9.22666]
[1780105910122,26.37,73516.28,25.0,0.91176,0.0001,9.24804]
[1780105913143,26.37,73512.89,25.0,0.91142,0.00011,9.27383]
[1780105915157,26.37,73514.95,25.0,0.91165,0.00011,9.25607]
[1780105921199,26.37,73515.49,25.0,0.91175,0.00011,9.24856]
[1780105924220,26.36,73512.14,25.0,0.91142,0.00011,9.27409]
[1780105929255,26.36,73509.5,25.0,0.91117,0.00011,9.29276]
[1780105930262,26.36,73506.28,25.0,0.91084,0.00011,9.31829]
[1780105935297,26.35,73506.3,25.0,0.91088,0.00011,9.31519]
[1780105939249,26.35,73506.29,25.0,0.91089,0.00011,9.31412]
[1780105940340,26.35,73503.41,25.0,0.91061,0.00011,9.33578]
[1780105942354,26.35,73505.84,25.0,0.91088,0.00011,9.31485]
[1780105943305,26.35,73505.84,25.0,0.91088,0.00011,9.31485]
[1780105943361,26.35,73513.23,25.0,0.91167,0.00011,9.25444]
[1780105944368,26.35,73516.54,25.0,0.91202,0.0001,9.22722]
[1780105949403,26.34,73517.07,25.0,0.91211,0.0001,9.2208]
[1780105950410,26.34,73522.23,25.0,0.91265,0.0001,9.17875]
[1780105951416,26.34,73527.16,25.0,0.9132,0.0001,9.13473]
[1780105956451,26.34,73525.81,25.0,0.91308,0.0001,9.14404]
[1780105960487,26.34,73521.8,25.0,0.91268,0.0001,9.17505]
[1780105961494,26.34,73519.49,25.0,0.91244,0.0001,9.1933]
[1780105966529,26.33,73521.35,25.0,0.91266,0.0001,9.17632]
[1780105971564,26.33,73520.29,25.0,0.91258,0.0001,9.18297]
[1780105977606,26.33,73521.33,25.0,0.91272,0.0001,9.17231]
[1780105979620,26.32,73517.81,25.0,0.91236,0.0001,9.19995]
[1780105984655,26.32,73516.0,25.0,0.91219,0.0001,9.21244]
[1780105987676,26.32,73517.93,25.0,0.91241,0.0001,9.19557]
[1780105993718,26.32,73519.25,25.0,0.91258,0.0001,9.18258]
[1780105998753,26.31,73519.29,25.0,0.91261,0.0001,9.18036]
[1780106003788,26.31,73518.19,25.0,0.91252,0.0001,9.18735]
[1780106005802,26.31,73520.11,25.0,0.91273,0.0001,9.1711]
[1780106006809,26.31,73516.8,25.0,0.91239,0.0001,9.19743]
[1780106011844,26.3,73517.72,25.0,0.91255,0.0001,9.18361]
[1780106014865,26.3,73521.61,25.0,0.91297,0.0001,9.15114]
[1780106016879,26.3,73523.55,25.0,0.91318,0.0001,9.13485]
[1780106021914,26.3,73526.09,25.0,0.91346,0.0001,9.11291]
[1780106028963,26.3,73528.02,25.0,0.91368,0.0001,9.09558]
[1780106033998,26.29,73527.75,25.0,0.91367,0.0001,9.09646]
[1780106039033,26.29,73528.45,25.0,0.91376,0.0001,9.08953]
[1780106044068,26.29,73528.94,25.0,0.91386,0.0001,9.08179]
[1780106048095,26.28,73532.81,25.0,0.91429,0.0001,9.04821]
[1780106053131,26.28,73534.32,25.0,0.91446,0.0001,9.03515]
[1780106058166,26.28,73534.42,25.0,0.91448,0.0001,9.03339]
[1780106064208,26.28,73532.49,25.0,0.9143,0.0001,9.04772]
[1780106069243,26.28,73539.46,25.0,0.91503,0.0001,8.99081]
[1780106070250,26.28,73541.66,25.0,0.91525,0.0001,8.97307]
[1780106075285,26.27,73543.92,25.0,0.91552,0.0001,8.95054]
[1780106080320,26.27,73544.09,25.0,0.91555,0.0001,8.94877]
[1780106085356,26.27,73544.99,25.0,0.91564,0.0001,8.94111]
[1780106088376,26.27,73547.26,25.0,0.91588,0.0001,8.92273]
[1780106094419,26.27,73551.15,25.0,0.91628,0.0001,8.89139]
[1780106098447,26.27,73552.96,25.0,0.91646,0.0001,8.87698]
[1780106102475,26.27,73557.84,25.0,0.91696,0.0001,8.83764]
[1780106107509,26.27,73559.01,25.0,0.91711,0.0001,8.82584]
[1780106112545,26.26,73560.4,25.0,0.91727,0.0001,8.81287]
[1780106118587,26.26,73561.27,25.0,0.91736,0.0001,8.80597]
[1780106123622,26.26,73561.35,25.0,0.91737,0.0001,8.80539]
[1780106128657,26.26,73561.78,25.0,0.91741,0.0001,8.80203]
[1780106133692,26.26,73561.99,25.0,0.91746,0.0001,8.79649]
[1780106138222,26.26,73562.0,25.0,0.91746,0.0001,8.79643]
[1780106139213,26.26,73562.0,25.0,0.91746,0.0001,8.7965]
[1780106139493,26.26,73562.0,25.0,0.91746,0.0001,8.79651]
[1780106146783,26.26,73561.96,25.0,0.91746,0.0001,8.7969]
[1780106151817,26.26,73562.12,25.0,0.91747,0.0001,8.7957]
[1780106156853,26.26,73561.68,25.0,0.91743,0.0001,8.79926]
[1780106162895,26.26,73560.43,25.0,0.9173,0.0001,8.80916]
[1780106167930,26.26,73559.27,25.0,0.91719,0.0001,8.81828]
[1780106172964,26.26,73558.21,25.0,0.91708,0.0001,8.82662]
[1780106173972,26.26,73560.17,25.0,0.91728,0.0001,8.81103]
[1780106179011,26.26,73563.37,25.0,0.9176,0.0001,8.78568]
[1780106182036,26.26,73561.24,25.0,0.91738,0.0001,8.80266]
[1780106187071,26.26,73561.21,25.0,0.91738,0.0001,8.80296]
[1780106193113,26.26,73560.44,25.0,0.91734,0.0001,8.80514]
[1780106198148,26.26,73555.83,25.0,0.91687,0.0001,8.84176]
[1780106203182,26.26,73555.45,25.0,0.91684,0.0001,8.8445]
[1780106208218,26.26,73553.55,25.0,0.91665,0.0001,8.85935]
[1780106214259,26.26,73553.59,25.0,0.91666,0.0001,8.85859]
[1780106219295,26.26,73553.17,25.0,0.91662,0.0001,8.86161]
[1780106224330,26.26,73553.44,25.0,0.91665,0.0001,8.85917]
[1780106229369,26.26,73553.95,25.0,0.9167,0.0001,8.85483]
[1780106236419,26.26,73553.84,25.0,0.9167,0.0001,8.85534]
[1780106242461,26.26,73553.76,25.0,0.91669,0.0001,8.85567]
[1780106245482,26.26,73558.14,25.0,0.91714,0.0001,8.82073]
[1780106248502,26.26,73555.82,25.0,0.9169,0.0001,8.83916]
[1780106253538,26.26,73555.13,25.0,0.91687,0.0001,8.84056]
[1780106258573,26.26,73555.92,25.0,0.91695,0.0001,8.83414]
[1780106265622,26.26,73556.15,25.0,0.91698,0.0001,8.83212]
[1780106270657,26.26,73556.89,25.0,0.91705,0.0001,8.82648]
[1780106275714,26.26,73557.57,25.0,0.91711,0.0001,8.82131]
[1780106280749,26.26,73555.72,25.0,0.91693,0.0001,8.83593]
[1780106285784,26.26,73555.81,25.0,0.91694,0.0001,8.83523]
[1780106289812,26.26,73557.75,25.0,0.91713,0.0001,8.81967]
[1780106294847,26.26,73557.37,25.0,0.9171,0.0001,8.82259]
[1780106300889,26.26,73557.58,25.0,0.91712,0.0001,8.82079]
[1780106305924,26.26,73557.49,25.0,0.91711,0.0001,8.8214]
[1780106310958,26.26,73555.32,25.0,0.91689,0.0001,8.83847]
[1780106321031,26.26,73556.56,25.0,0.91706,0.0001,8.82428]
[1780106326066,26.26,73556.22,25.0,0.91702,0.0001,8.82679]
[1780106331101,26.26,73556.49,25.0,0.91705,0.0001,8.82446]
[1780106337143,26.26,73557.15,25.0,0.91712,0.0001,8.81902]
[1780106339157,26.26,73560.95,25.0,0.91751,0.0001,8.78883]
[1780106340164,26.26,73563.4,25.0,0.91775,0.0001,8.76941]
[1780106345199,26.26,73564.9,25.0,0.9179,0.0001,8.75778]
[1780106349227,26.26,73566.68,25.0,0.91807,0.0001,8.74398]
[1780106357283,26.26,73567.87,25.0,0.91818,0.0001,8.7353]
[1780106362318,26.26,73568.71,25.0,0.91826,0.0001,8.7291]
[1780106367353,26.26,73569.51,25.0,0.91833,0.0001,8.72325]
[1780106373395,26.26,73569.2,25.0,0.91833,0.0001,8.72238]
[1780106378430,26.26,73569.76,25.0,0.91838,0.0001,8.71848]
[1780106383465,26.26,73569.82,25.0,0.91838,0.0001,8.71856]
[1780106388500,26.26,73569.67,25.0,0.91835,0.0001,8.72029]
[1780106393536,26.27,73569.55,25.0,0.91834,0.0001,8.72177]
[1780106397563,26.27,73567.11,25.0,0.91809,0.0001,8.74147]
[1780106403605,26.27,73566.65,25.0,0.91804,0.0001,8.74557]
[1780106405619,26.27,73568.93,25.0,0.91826,0.0001,8.72772]
[1780106406627,26.27,73572.23,25.0,0.91859,0.0001,8.70178]
[1780106407634,26.27,73575.34,25.0,0.91889,0.0001,8.67742]
[1780106410655,26.27,73577.2,25.0,0.91907,0.0001,8.66335]
[1780106414684,26.27,73583.2,25.0,0.91965,0.0001,8.6171]
[1780106419719,26.27,73584.36,25.0,0.91977,0.0001,8.6074]
[1780106422740,26.27,73581.74,25.0,0.91951,0.0001,8.62835]
[1780106424754,26.27,73579.6,25.0,0.9193,0.0001,8.64534]
[1780106425761,26.27,73577.72,25.0,0.91911,0.0001,8.6602]
[1780106429789,26.27,73576.04,25.0,0.91894,0.0001,8.67414]
[1780106430805,26.27,73578.49,25.0,0.91917,0.0001,8.65519]
[1780106431812,26.27,73582.34,25.0,0.91958,0.0001,8.62138]
[1780106435850,26.27,73584.86,25.0,0.91982,0.0001,8.6021]
[1780106440885,26.27,73586.88,25.0,0.92002,0.0001,8.58615]
[1780106446928,26.28,73587.15,25.0,0.92002,0.0001,8.58618]
[1780106451963,26.28,73590.65,25.0,0.92034,0.0001,8.56108]
[1780106456998,26.28,73591.35,25.0,0.92037,0.0001,8.55809]
[1780106462038,26.29,73591.46,25.0,0.92033,0.0001,8.56163]
[1780106467074,26.3,73591.86,25.0,0.92033,0.0001,8.56214]
[1780106468080,26.3,73595.25,25.0,0.92065,0.0001,8.53639]
[1780106469088,26.3,73599.02,25.0,0.921,0.0001,8.50777]
[1780106471102,26.3,73600.75,25.0,0.92115,0.0001,8.49593]
[1780106473116,26.3,73602.45,25.0,0.9213,0.0001,8.48427]
[1780106476137,26.31,73604.0,25.0,0.92142,0.0001,8.47462]
[1780106477144,26.31,73598.68,25.0,0.92089,0.0001,8.51682]
[1780106478151,26.31,73593.16,25.0,0.92034,0.0001,8.56091]
[1780106483186,26.32,73594.12,25.0,0.92038,0.0001,8.55822]
[1780106488222,26.32,73594.5,25.0,0.92036,0.0001,8.55934]
[1780106489227,26.33,73596.21,25.0,0.92052,0.0001,8.54671]
[1780106490235,26.33,73598.45,25.0,0.92073,0.0001,8.53022]
[1780106495270,26.33,73598.34,25.0,0.92069,0.0001,8.53162]
[1780106498291,26.34,73595.58,25.0,0.9204,0.0001,8.55526]
[1780106503327,26.34,73597.32,25.0,0.92053,0.0001,8.54505]
[1780106508364,26.35,73597.47,25.0,0.9205,0.0001,8.54724]
[1780106513399,26.35,73598.49,25.0,0.92055,0.0001,8.54341]
[1780106518433,26.36,73596.7,25.0,0.92033,0.0001,8.5608]
[1780106521457,26.36,73602.09,25.0,0.92083,0.0001,8.52082]
[1780106523471,26.37,73604.68,25.0,0.92106,0.0001,8.50216]
[1780106528506,26.37,73605.06,25.0,0.92106,0.0001,8.50236]
[1780106533541,26.37,73605.94,25.0,0.92111,0.0001,8.49827]
[1780106536526,26.38,73606.28,25.0,0.92114,0.0001,8.49618]
[1780106537479,26.38,73607.25,25.0,0.92122,0.0001,8.48976]
[1780106537569,26.38,73609.38,25.0,0.92142,0.0001,8.4738]
[1780106539583,26.38,73612.41,25.0,0.92169,0.0001,8.45152]
[1780106544618,26.38,73613.55,25.0,0.92177,0.0001,8.44581]
[1780106549653,26.39,73613.26,25.0,0.9217,0.0001,8.45113]
[1780106554688,26.39,73612.81,25.0,0.92165,0.0001,8.45372]
[1780106559723,26.4,73613.99,25.0,0.92173,0.0001,8.44761]
[1780106564758,26.4,73614.01,25.0,0.92169,0.0001,8.45046]
[1780106567781,26.41,73616.96,25.0,0.92195,0.0001,8.42945]
[1780106570801,26.41,73611.62,25.0,0.92142,0.0001,8.4726]
[1780106575836,26.41,73611.65,25.0,0.92139,0.0001,8.47515]
[1780106579864,26.42,73613.88,25.0,0.92158,0.0001,8.46013]
[1780106581878,26.42,73616.57,25.0,0.92182,0.0001,8.44051]
[1780106583892,26.42,73618.75,25.0,0.92201,0.0001,8.42489]
[1780106589934,26.43,73619.57,25.0,0.92204,0.0001,8.42237]
[1780106594969,26.43,73619.92,25.0,0.92204,0.0001,8.42283]
[1780106600009,26.44,73618.94,25.0,0.92191,0.0001,8.43345]
[1780106606046,26.44,73619.06,25.0,0.92188,0.0001,8.43613]
[1780106611080,26.45,73617.94,25.0,0.92176,0.0001,8.44381]
[1780106616117,26.45,73617.1,25.0,0.92165,0.0001,8.45313]
[1780106621153,26.46,73616.67,25.0,0.92157,0.0001,8.4592]
[1780106623167,26.46,73611.59,25.0,0.92107,0.0001,8.49955]
[1780106628202,26.46,73610.59,25.0,0.92098,0.0001,8.50674]
[1780106633237,26.46,73609.15,25.0,0.92085,0.0001,8.51724]
[1780106636259,26.46,73607.03,25.0,0.92065,0.0001,8.53326]
[1780106638272,26.46,73609.14,25.0,0.92086,0.0001,8.51657]
[1780106643307,26.45,73609.24,25.0,0.92088,0.0001,8.51512]
[1780106648344,26.45,73607.89,25.0,0.92076,0.0001,8.52499]
[1780106653379,26.45,73608.56,25.0,0.92083,0.0001,8.51916]
[1780106658413,26.45,73608.85,25.0,0.92086,0.0001,8.51632]
[1780106664456,26.45,73608.66,25.0,0.92085,0.0001,8.5171]
[1780106669491,26.45,73609.44,25.0,0.92094,0.0001,8.51051]
[1780106674526,26.45,73609.5,25.0,0.92098,0.0001,8.50565]
[1780106679561,26.45,73610.67,25.0,0.9211,0.0001,8.4961]
[1780106684596,26.45,73610.76,25.0,0.92111,0.0001,8.49503]
[1780106689631,26.45,73609.92,25.0,0.92103,0.0001,8.50118]
[1780106694666,26.45,73610.18,25.0,0.92106,0.0001,8.49879]
[1780106701716,26.45,73610.19,25.0,0.92107,0.0001,8.49823]
[1780106706750,26.44,73609.64,25.0,0.92102,0.0001,8.50215]
[1780106710778,26.44,73605.3,25.0,0.92061,0.0001,8.53546]
[1780106711785,26.44,73603.53,25.0,0.92044,0.0001,8.54907]
[1780106717827,26.44,73603.71,25.0,0.92047,0.0001,8.54674]
[1780106722862,26.44,73603.49,25.0,0.92045,0.0001,8.54775]
[1780106729911,26.44,73602.52,25.0,0.92037,0.0001,8.5543]
[1780106734945,26.44,73599.82,25.0,0.92015,0.0001,8.57071]
[1780106736960,26.44,73601.78,25.0,0.92034,0.0001,8.55515]
[1780106743002,26.44,73601.97,25.0,0.92037,0.0001,8.55291]
[1780106748039,26.44,73602.96,25.0,0.92048,0.0001,8.54463]
[1780106753074,26.44,73602.21,25.0,0.92041,0.0001,8.5499]
[1780106758109,26.43,73602.05,25.0,0.9204,0.0001,8.55059]
[1780106763144,26.43,73602.82,25.0,0.92048,0.0001,8.54409]
[1780106769186,26.43,73602.39,25.0,0.92045,0.0001,8.54684]
[1780106774221,26.43,73602.4,25.0,0.92045,0.0001,8.54627]
[1780106780263,26.43,73602.22,25.0,0.92044,0.0001,8.54707]
[1780106786305,26.43,73602.29,25.0,0.92046,0.0001,8.54597]
[1780106791342,26.43,73603.43,25.0,0.92061,0.0001,8.53276]
[1780106792349,26.43,73600.39,25.0,0.92031,0.0001,8.5563]
[1780106793356,26.43,73598.16,25.0,0.9201,0.0001,8.57354]
[1780106797384,26.43,73594.18,25.0,0.91971,0.0001,8.604]
[1780106799398,26.43,73591.35,25.0,0.91944,0.0001,8.6257]
[1780106804433,26.43,73590.57,25.0,0.91938,0.0001,8.6307]
[1780106809468,26.42,73590.58,25.0,0.91939,0.0001,8.62952]
[1780106814502,26.42,73590.75,25.0,0.91942,0.0001,8.62713]
[1780106819538,26.42,73591.09,25.0,0.91947,0.0001,8.62348]
[1780106820544,26.42,73599.56,25.0,0.9203,0.0001,8.55727]
[1780106821551,26.42,73603.14,25.0,0.92065,0.0001,8.52925]
[1780106822559,26.42,73604.97,25.0,0.92083,0.0001,8.51496]
[1780106823566,26.42,73603.02,25.0,0.92064,0.0001,8.53005]
[1780106828600,26.42,73603.54,25.0,0.92069,0.0001,8.52572]
[1780106832629,26.42,73605.59,25.0,0.92089,0.0001,8.50958]
[1780106837664,26.42,73605.98,25.0,0.92093,0.0001,8.50635]
[1780106843706,26.42,73605.75,25.0,0.92091,0.0001,8.50783]
[1780106848741,26.42,73602.95,25.0,0.92065,0.0001,8.52914]
[1780106853776,26.42,73602.62,25.0,0.92066,0.0001,8.52726]
[1780106858811,26.42,73602.53,25.0,0.92065,0.0001,8.52739]
[1780106863846,26.41,73602.43,25.0,0.92065,0.0001,8.52755]
[1780106868883,26.41,73603.63,25.0,0.92078,0.0001,8.51761]
[1780106873918,26.41,73602.72,25.0,0.9207,0.0001,8.52407]
[1780106875228,26.41,73602.73,25.0,0.9207,0.0001,8.52386]
[1780106876072,26.41,73599.77,25.0,0.92041,0.0001,8.54674]
[1780106876231,26.41,73599.77,25.0,0.92041,0.0001,8.54674]
[1780106876939,26.41,73597.0,25.0,0.92014,0.0001,8.56813]
[1780106877483,26.41,73597.0,25.0,0.92014,0.0001,8.56813]
[1780106878953,26.41,73594.75,25.0,0.91993,0.0001,8.58526]
[1780106883988,26.41,73591.93,25.0,0.91967,0.0001,8.60611]
[1780106889024,26.41,73591.79,25.0,0.91967,0.0001,8.60599]
[1780106891040,26.41,73593.78,25.0,0.91987,0.0001,8.59]
[1780106896072,26.41,73593.89,25.0,0.91989,0.0001,8.58812]
[1780106901107,26.4,73592.92,25.0,0.91981,0.0001,8.59469]
[1780106906143,26.4,73593.17,25.0,0.91985,0.0001,8.59178]
[1780106911178,26.4,73592.97,25.0,0.91987,0.0001,8.58855]
[1780106915207,26.4,73590.69,25.0,0.91966,0.0001,8.60569]
[1780106920242,26.4,73590.86,25.0,0.91968,0.0001,8.60344]
[1780106925279,26.4,73591.19,25.0,0.91973,0.0001,8.60004]
[1780106930313,26.4,73590.6,25.0,0.91968,0.0001,8.60386]
[1780106935349,26.39,73591.2,25.0,0.91975,0.0001,8.59841]
[1780106940384,26.39,73591.36,25.0,0.91977,0.0001,8.59645]
[1780106946426,26.39,73591.6,25.0,0.91981,0.0001,8.59336]
[1780106951461,26.39,73591.51,25.0,0.91983,0.0001,8.59128]
[1780106955488,26.38,73594.02,25.0,0.92011,0.0001,8.56952]
[1780106960524,26.38,73594.31,25.0,0.92017,0.0001,8.56468]
[1780106965559,26.38,73594.68,25.0,0.92023,0.0001,8.55923]
[1780106971601,26.37,73595.56,25.0,0.92039,0.0001,8.54545]
[1780106975630,26.37,73597.59,25.0,0.92061,0.0001,8.52772]
[1780106980664,26.36,73597.91,25.0,0.92067,0.0001,8.52295]
[1780106985700,26.36,73597.67,25.0,0.92067,0.0001,8.52254]
[1780106990734,26.36,73596.91,25.0,0.92063,0.0001,8.52617]
[1780106995770,26.35,73596.58,25.0,0.92063,0.0001,8.52641]
[1780107000805,26.35,73596.6,25.0,0.92066,0.0001,8.52393]
[1780107006847,26.35,73596.59,25.0,0.92069,0.0001,8.52125]
[1780107011882,26.34,73596.7,25.0,0.92073,0.0001,8.51812]
[1780107016917,26.34,73596.78,25.0,0.92077,0.0001,8.51477]
[1780107021952,26.33,73596.84,25.0,0.9208,0.0001,8.51208]
[1780107027995,26.33,73596.55,25.0,0.92081,0.0001,8.51165]
[1780107033030,26.33,73596.48,25.0,0.92086,0.0001,8.50608]
[1780107038066,26.32,73596.34,25.0,0.92087,0.0001,8.505]
[1780107043101,26.32,73596.7,25.0,0.92093,0.0001,8.50003]
[1780107050150,26.31,73596.27,25.0,0.92093,0.0001,8.50043]
[1780107055185,26.31,73596.59,25.0,0.92098,0.0001,8.49583]
[1780107062234,26.31,73597.73,25.0,0.92113,0.0001,8.4841]
[1780107063241,26.31,73595.63,25.0,0.92093,0.0001,8.50004]
[1780107065255,26.3,73598.97,25.0,0.92127,0.0001,8.47316]
[1780107067269,26.3,73602.59,25.0,0.92163,0.0001,8.44426]
[1780107072304,26.3,73602.94,25.0,0.92168,0.0001,8.43977]
[1780107077339,26.3,73602.65,25.0,0.92167,0.0001,8.44023]
[1780107084388,26.29,73602.65,25.0,0.92171,0.0001,8.43769]
[1780107090430,26.29,73602.97,25.0,0.92176,0.0001,8.43301]
[1780107095464,26.29,73603.08,25.0,0.92183,0.0001,8.42645]
[1780107100500,26.28,73602.69,25.0,0.92181,0.0001,8.42768]
[1780107104529,26.28,73599.24,25.0,0.9215,0.0001,8.45302]
[1780107107550,26.28,73597.18,25.0,0.92131,0.0001,8.46782]
[1780107108557,26.28,73593.76,25.0,0.92099,0.0001,8.49403]
[1780107113592,26.28,73593.34,25.0,0.92097,0.0001,8.49494]
[1780107116613,26.27,73596.99,25.0,0.92135,0.0001,8.46512]
[1780107121648,26.27,73597.85,25.0,0.92145,0.0001,8.45642]
[1780107124669,26.27,73595.28,25.0,0.92122,0.0001,8.47523]
[1780107129704,26.27,73594.09,25.0,0.92113,0.0001,8.48232]
[1780107134738,26.26,73594.84,25.0,0.92123,0.0001,8.47433]
[1780107139774,26.26,73595.01,25.0,0.92127,0.0001,8.47094]
[1780107145816,26.25,73594.09,25.0,0.92121,0.0001,8.47562]
[1780107150851,26.25,73582.81,25.0,0.92014,0.0001,8.56172]
[1780107151858,26.25,73579.02,25.0,0.9198,0.0001,8.58696]
[1780107156893,26.25,73576.83,25.0,0.91963,0.0001,8.60114]
[1780107161928,26.24,73577.06,25.0,0.91969,0.0001,8.59625]
[1780107167002,26.23,73577.4,25.0,0.91982,0.0001,8.58514]
[1780107170991,26.22,73575.16,25.0,0.9197,0.0001,8.59515]
[1780107176026,26.21,73574.83,25.0,0.9197,0.0001,8.59478]
[1780107182068,26.21,73573.95,25.0,0.91966,0.0001,8.59812]
[1780107187103,26.2,73575.91,25.0,0.9199,0.0001,8.57916]
[1780107192138,26.2,73574.61,25.0,0.9198,0.0001,8.58652]
[1780107197173,26.19,73574.64,25.0,0.91984,0.0001,8.58343]
[1780107204222,26.19,73575.18,25.0,0.91994,0.0001,8.57527]
[1780107207243,26.18,73582.05,25.0,0.92064,0.0001,8.51974]
[1780107208250,26.18,73583.97,25.0,0.92083,0.0001,8.50424]
[1780107213285,26.18,73584.44,25.0,0.92093,0.0001,8.49458]
[1780107218320,26.18,73586.02,25.0,0.92111,0.0001,8.48017]
[1780107224364,26.17,73588.91,25.0,0.92142,0.0001,8.45533]
[1780107225371,26.17,73590.69,25.0,0.9216,0.0001,8.44107]
[1780107230406,26.17,73591.58,25.0,0.92171,0.0001,8.43252]
[1780107233427,26.17,73589.81,25.0,0.92155,0.0001,8.44539]
[1780107234434,26.17,73587.07,25.0,0.92128,0.0001,8.46646]
[1780107240476,26.16,73587.23,25.0,0.92133,0.0001,8.46299]
[1780107246521,26.16,73586.53,25.0,0.92128,0.0001,8.46631]
[1780107251557,26.16,73587.66,25.0,0.92142,0.0001,8.4557]
[1780107257599,26.15,73587.81,25.0,0.92146,0.0001,8.4525]
[1780107260620,26.15,73585.72,25.0,0.92126,0.0001,8.46784]
[1780107266662,26.15,73586.07,25.0,0.92132,0.0001,8.46298]
[1780107271697,26.15,73585.82,25.0,0.92135,0.0001,8.45927]
[1780107274718,26.14,73583.31,25.0,0.92112,0.0001,8.47787]
[1780107279753,26.14,73582.65,25.0,0.92108,0.0001,8.4811]
[1780107285795,26.14,73581.73,25.0,0.92102,0.0001,8.48594]
[1780107292843,26.13,73581.85,25.0,0.92107,0.0001,8.48227]
[1780107301687,26.13,73581.81,25.0,0.92107,0.0001,8.48182]
[1780107306943,26.13,73581.23,25.0,0.92107,0.0001,8.48176]
[1780107311978,26.12,73581.11,25.0,0.92108,0.0001,8.48079]
[1780107318021,26.12,73582.07,25.0,0.9212,0.0001,8.471]
[1780107325070,26.11,73580.98,25.0,0.92113,0.0001,8.47692]
[1780107330105,26.11,73584.68,25.0,0.92151,0.0001,8.44609]
[1780107334133,26.11,73586.96,25.0,0.92178,0.0001,8.42306]
[1780107335140,26.11,73589.57,25.0,0.92204,0.0001,8.40236]
[1780107340175,26.11,73589.91,25.0,0.92209,0.0001,8.39838]
[1780107346217,26.1,73590.55,25.0,0.92217,0.0001,8.39188]
[1780107351251,26.1,73590.71,25.0,0.9222,0.0001,8.38911]
[1780107356287,26.1,73588.8,25.0,0.92203,0.0001,8.40275]
[1780107369378,26.09,73589.02,25.0,0.9221,0.0001,8.39755]
[1780107370385,26.09,73590.87,25.0,0.92228,0.0001,8.38285]
[1780107377435,26.09,73591.06,25.0,0.92232,0.0001,8.37977]
[1780107382474,26.09,73591.06,25.0,0.92233,0.0001,8.37866]
[1780107384488,26.09,73594.88,25.0,0.92271,0.0001,8.34845]
[1780107389523,26.09,73595.68,25.0,0.92279,0.0001,8.34138]
[1780107395565,26.09,73597.05,25.0,0.92297,0.0001,8.32596]
[1780107400599,26.09,73596.75,25.0,0.92295,0.0001,8.32758]
[1780107405635,26.09,73595.1,25.0,0.92277,0.0001,8.34158]
[1780107411677,26.09,73595.44,25.0,0.92278,0.0001,8.34076]
[1780107416713,26.09,73595.53,25.0,0.92277,0.0001,8.34158]
[1780107425443,26.09,73595.89,25.0,0.92279,0.0001,8.34001]
[1780107430812,26.1,73598.31,25.0,0.92299,0.0001,8.32424]
[1780107436854,26.1,73598.81,25.0,0.92301,0.0001,8.32232]
[1780107441889,26.11,73598.7,25.0,0.92298,0.0001,8.3248]
[1780107446924,26.11,73592.56,25.0,0.92237,0.0001,8.37418]
[1780107447931,26.11,73580.48,25.0,0.9212,0.0001,8.46887]
[1780107448938,26.11,73571.85,25.0,0.92035,0.0001,8.53676]
[1780107449945,26.11,73573.4,25.0,0.9205,0.0001,8.52454]
[1780107450952,26.11,73575.51,25.0,0.92071,0.0001,8.50795]
[1780107455987,26.11,73574.75,25.0,0.92066,0.0001,8.51018]
[1780107460028,26.11,73572.5,25.0,0.92044,0.0001,8.52795]
[1780107465064,26.11,73572.4,25.0,0.92043,0.0001,8.52876]
[1780107470099,26.11,73572.63,25.0,0.92045,0.0001,8.52703]
[1780107472113,26.11,73569.88,25.0,0.92018,0.0001,8.54873]
[1780107475134,26.11,73567.85,25.0,0.91998,0.0001,8.5647]
[1780107480169,26.11,73566.83,25.0,0.91988,0.0001,8.57261]
[1780107485207,26.11,73566.56,25.0,0.91986,0.0001,8.57459]
[1780107490242,26.11,73566.49,25.0,0.91985,0.0001,8.57501]
[1780107491249,26.11,73568.84,25.0,0.92008,0.0001,8.55646]
[1780107496284,26.11,73569.97,25.0,0.9202,0.0001,8.54754]
[1780107501319,26.11,73570.68,25.0,0.92027,0.0001,8.54204]
[1780107506355,26.11,73571.33,25.0,0.92033,0.0001,8.53705]
[1780107507362,26.11,73573.92,25.0,0.92058,0.0001,8.51671]
[1780107512397,26.11,73575.09,25.0,0.92072,0.0001,8.50395]
[1780107517432,26.11,73575.05,25.0,0.92071,0.0001,8.50476]
[1780107523474,26.11,73574.84,25.0,0.92069,0.0001,8.50687]
[1780107528508,26.11,73574.58,25.0,0.92066,0.0001,8.50927]
[1780107533544,26.11,73574.83,25.0,0.92068,0.0001,8.50768]
[1780107537572,26.11,73577.02,25.0,0.92089,0.0001,8.49078]
[1780107539586,26.11,73580.82,25.0,0.92126,0.0001,8.46119]
[1780107543620,26.11,73584.28,25.0,0.92159,0.0001,8.43467]
[1780107544625,26.11,73588.84,25.0,0.92203,0.0001,8.3992]
[1780107545632,26.11,73590.93,25.0,0.92223,0.0001,8.38312]
[1780107550667,26.12,73590.48,25.0,0.92217,0.0001,8.38786]
[1780107553688,26.12,73587.87,25.0,0.92191,0.0001,8.40895]
[1780107558723,26.12,73587.77,25.0,0.92189,0.0001,8.41072]
[1780107563759,26.12,73586.85,25.0,0.92179,0.0001,8.41886]
[1780107566780,26.12,73588.75,25.0,0.92196,0.0001,8.40456]
[1780107571814,26.12,73589.54,25.0,0.92206,0.0001,8.39555]
[1780107577858,26.12,73588.83,25.0,0.92198,0.0001,8.40235]
[1780107582893,26.13,73589.15,25.0,0.92199,0.0001,8.40086]
[1780107585914,26.13,73586.93,25.0,0.92177,0.0001,8.41879]
[1780107587928,26.13,73581.82,25.0,0.92127,0.0001,8.45909]
[1780107590952,26.13,73579.81,25.0,0.92107,0.0001,8.47517]
[1780107594980,26.13,73577.4,25.0,0.92083,0.0001,8.49441]
[1780107600019,26.13,73574.67,25.0,0.92056,0.0001,8.5161]
[1780107603038,26.13,73572.57,25.0,0.92035,0.0001,8.53269]
[1780107609080,26.13,73571.59,25.0,0.92025,0.0001,8.54038]
[1780107615122,26.13,73571.4,25.0,0.92024,0.0001,8.54189]
[1780107624185,26.13,73570.15,25.0,0.92011,0.0001,8.55164]
[1780107629226,26.13,73568.5,25.0,0.91995,0.0001,8.56451]
[1780107633255,26.13,73565.88,25.0,0.91973,0.0001,8.58106]
[1780107640304,26.13,73563.45,25.0,0.91949,0.0001,8.59968]
[1780107642318,26.13,73560.17,25.0,0.91917,0.0001,8.62541]
[1780107647359,26.13,73561.14,25.0,0.91927,0.0001,8.61715]
[1780107653401,26.13,73560.08,25.0,0.91918,0.0001,8.62484]
[1780107658436,26.12,73560.19,25.0,0.91919,0.0001,8.6234]
[1780107663473,26.12,73560.27,25.0,0.91921,0.0001,8.62225]
[1780107668512,26.12,73560.14,25.0,0.9192,0.0001,8.62277]
[1780107673544,26.12,73560.04,25.0,0.9192,0.0001,8.62308]
[1780107678579,26.12,73558.27,25.0,0.91904,0.0001,8.6356]
[1780107679586,26.12,73554.09,25.0,0.91863,0.0001,8.66812]
[1780107680593,26.12,73551.65,25.0,0.91839,0.0001,8.68686]
[1780107685628,26.11,73549.73,25.0,0.91825,0.0001,8.69792]
[1780107690663,26.11,73548.65,25.0,0.91817,0.0001,8.70419]
[1780107699726,26.1,73546.98,25.0,0.91809,0.0001,8.70895]
[1780107704765,26.09,73546.26,25.0,0.91806,0.0001,8.7111]
[1780107705068,26.09,73546.26,25.0,0.91806,0.0001,8.7111]
[1780107709800,26.09,73550.46,25.0,0.91852,0.0001,8.6752]
[1780107710807,26.09,73553.86,25.0,0.91887,0.0001,8.64754]
[1780107713828,26.09,73556.78,25.0,0.91918,0.0001,8.62253]
[1780107719871,26.08,73557.39,25.0,0.91929,0.0001,8.61422]
[1780107725914,26.08,73557.48,25.0,0.91934,0.0001,8.61007]
[1780107729942,26.07,73556.75,25.0,0.91929,0.0001,8.61357]
[1780107732963,26.07,73556.67,25.0,0.91931,0.0001,8.61248]
[1780107739006,26.06,73556.61,25.0,0.91934,0.0001,8.60953]
[1780107744044,26.06,73556.94,25.0,0.91941,0.0001,8.60408]
[1780107749080,26.06,73556.27,25.0,0.91938,0.0001,8.60656]
[1780107754114,26.05,73555.89,25.0,0.91941,0.0001,8.60279]
[1780107757135,26.05,73553.13,25.0,0.91916,0.0001,8.62295]
[1780107761020,26.05,73552.32,25.0,0.91909,0.0001,8.62816]
[1780107761089,26.04,73550.15,25.0,0.91889,0.0001,8.64414]
[1780107761163,26.04,73543.91,25.0,0.91826,0.0001,8.69378]
[1780107762170,26.04,73538.74,25.0,0.91775,0.0001,8.7343]
[1780107767205,26.04,73542.63,25.0,0.91819,0.0001,8.69949]
[1780107773247,26.03,73542.2,25.0,0.9182,0.0001,8.69864]
[1780107778288,26.03,73540.71,25.0,0.91806,0.0001,8.70975]
[1780107783325,26.03,73539.74,25.0,0.91799,0.0001,8.71495]
[1780107788360,26.02,73537.49,25.0,0.91781,0.0001,8.72912]
[1780107790376,26.02,73535.19,25.0,0.9176,0.0001,8.74594]
[1780107794944,26.01,73534.14,25.0,0.91751,0.0001,8.75271]
[1780107794968,26.01,73534.14,25.0,0.91751,0.0001,8.75271]
[1780107795020,26.01,73533.86,25.0,0.9175,0.0001,8.75366]
[1780107795409,26.01,73530.48,25.0,0.91715,0.0001,8.78073]
[1780107796971,26.01,73528.5,25.0,0.91696,0.0001,8.79602]
[1780107802458,26.01,73527.63,25.0,0.91689,0.0001,8.80153]
[1780107808500,26.0,73528.41,25.0,0.91701,0.0001,8.79177]
[1780107815549,26.0,73525.66,25.0,0.91683,0.0001,8.80446]
[1780107819577,25.99,73523.92,25.0,0.91667,0.0001,8.81718]
[1780107824612,25.99,73523.97,25.0,0.91669,0.0001,8.81516]
[1780107828642,25.99,73521.63,25.0,0.91647,0.0001,8.83271]
[1780107832669,25.99,73523.82,25.0,0.91671,0.0001,8.81376]
[1780107837705,25.98,73523.79,25.0,0.91673,0.0001,8.81242]
[1780107842740,25.98,73524.8,25.0,0.91685,0.0001,8.80278]
[1780107845762,25.98,73526.76,25.0,0.91706,0.0001,8.78614]
[1780107850797,25.98,73527.21,25.0,0.91713,0.0001,8.78088]
[1780107855832,25.98,73527.45,25.0,0.91717,0.0001,8.77764]
[1780107860867,25.97,73525.96,25.0,0.91704,0.0001,8.78823]
[1780107865902,25.97,73527.25,25.0,0.91718,0.0001,8.77649]
[1780107872951,25.97,73527.09,25.0,0.91722,0.0001,8.77198]
[1780107875990,25.97,73524.83,25.0,0.917,0.0001,8.78931]
[1780107878003,25.97,73522.34,25.0,0.91676,0.0001,8.80874]
[1780107884049,25.95,73521.94,25.0,0.91681,0.0001,8.80445]
[1780107889084,25.95,73522.09,25.0,0.91684,0.0001,8.80175]
[1780107894119,25.95,73522.22,25.0,0.91687,0.0001,8.79925]
[1780107895126,25.95,73524.32,25.0,0.91709,0.0001,8.78207]
[1780107900161,25.95,73524.54,25.0,0.91713,0.0001,8.77899]
[1780107905196,25.95,73523.66,25.0,0.91706,0.0001,8.78472]
[1780107910232,25.94,73523.67,25.0,0.91708,0.0001,8.78325]
[1780107915267,25.94,73522.67,25.0,0.91699,0.0001,8.78987]
[1780107918288,25.94,73520.48,25.0,0.91678,0.0001,8.80662]
[1780107923323,25.94,73520.09,25.0,0.91676,0.0001,8.8082]
[1780107928358,25.93,73519.58,25.0,0.91673,0.0001,8.81076]
[1780107934400,25.93,73519.4,25.0,0.91676,0.0001,8.80635]
[1780107939435,25.93,73519.41,25.0,0.91678,0.0001,8.80471]
[1780107944470,25.93,73520.0,25.0,0.91686,0.0001,8.79845]
[1780107951518,25.92,73520.46,25.0,0.91694,0.0001,8.79271]
[1780107956554,25.92,73520.31,25.0,0.91694,0.0001,8.79248]
[1780107960582,25.92,73522.16,25.0,0.91714,0.0001,8.77645]
[1780107966624,25.92,73525.21,25.0,0.91747,0.0001,8.75044]
[1780107971659,25.92,73525.98,25.0,0.91757,0.0001,8.74319]
[1780107978708,25.91,73527.18,25.0,0.91771,0.0001,8.73214]
[1780107985757,25.91,73526.42,25.0,0.91765,0.0001,8.73684]
[1780107990792,25.91,73526.31,25.0,0.91765,0.0001,8.73669]
[1780107995827,25.91,73526.26,25.0,0.91769,0.0001,8.73211]
[1780108000861,25.91,73526.39,25.0,0.91771,0.0001,8.73005]
[1780108005897,25.91,73524.47,25.0,0.91753,0.0001,8.74443]
[1780108007911,25.9,73526.33,25.0,0.91773,0.0001,8.72905]
[1780108012946,25.9,73526.91,25.0,0.9178,0.0001,8.72319]
[1780108017981,25.9,73526.71,25.0,0.91779,0.0001,8.72382]
[1780108023017,25.9,73525.13,25.0,0.91764,0.0001,8.73555]
[1780108024024,25.9,73522.88,25.0,0.91742,0.0001,8.75342]
[1780108025033,25.9,73521.01,25.0,0.91723,0.0001,8.76823]
[1780108033089,25.9,73520.93,25.0,0.91725,0.0001,8.76675]
[1780108038124,25.89,73523.39,25.0,0.91751,0.0001,8.74567]
[1780108039131,25.89,73525.67,25.0,0.91775,0.0001,8.72712]
[1780108045173,25.89,73523.27,25.0,0.91752,0.0001,8.74518]
[1780108049201,25.89,73525.89,25.0,0.9178,0.0001,8.72323]
[1780108054236,25.89,73525.8,25.0,0.91783,0.0001,8.71908]
[1780108060278,25.89,73526.38,25.0,0.91791,0.0001,8.71334]
[1780108062292,25.89,73529.12,25.0,0.91819,0.0001,8.69102]
[1780108069341,25.88,73529.35,25.0,0.91822,0.0001,8.68822]
[1780108077397,25.88,73529.09,25.0,0.91821,0.0001,8.6892]
[1780108082432,25.88,73529.65,25.0,0.91828,0.0001,8.684]
[1780108087467,25.88,73530.2,25.0,0.91834,0.0001,8.67892]
[1780108093509,25.88,73530.22,25.0,0.91835,0.0001,8.67798]
[1780108098544,25.88,73530.31,25.0,0.91837,0.0001,8.67661]
[1780108099551,25.88,73532.79,25.0,0.91862,0.0001,8.65661]
[1780108100558,25.88,73534.49,25.0,0.9188,0.0001,8.64291]
[1780108101565,25.88,73537.47,25.0,0.9191,0.0001,8.61901]
[1780108106600,25.88,73538.93,25.0,0.91925,0.0001,8.60719]
[1780108111635,25.88,73539.02,25.0,0.91929,0.0001,8.60239]
[1780108116669,25.88,73539.61,25.0,0.91935,0.0001,8.59752]
[1780108121705,25.88,73539.51,25.0,0.91934,0.0001,8.59818]
[1780108126740,25.88,73539.25,25.0,0.9193,0.0001,8.6016]
[1780108132782,25.88,73539.03,25.0,0.91924,0.0001,8.60614]
[1780108135803,25.89,73536.6,25.0,0.91898,0.0001,8.6269]
[1780108140838,25.89,73536.06,25.0,0.9189,0.0001,8.63333]
[1780108147887,25.89,73535.66,25.0,0.91882,0.0001,8.63947]
[1780108152922,25.9,73535.65,25.0,0.9188,0.0001,8.64161]
[1780108157957,25.9,73535.58,25.0,0.91877,0.0001,8.64422]
[1780108162992,25.9,73536.17,25.0,0.9188,0.0001,8.64155]
[1780108168027,25.91,73535.35,25.0,0.91869,0.0001,8.65015]
[1780108173062,25.91,73535.39,25.0,0.9187,0.0001,8.64793]
[1780108178097,25.91,73535.39,25.0,0.91867,0.0001,8.65036]
[1780108183131,25.92,73535.83,25.0,0.91869,0.0001,8.64887]
[1780108189174,25.92,73535.07,25.0,0.91858,0.0001,8.65741]
[1780108193202,25.92,73537.84,25.0,0.91884,0.0001,8.63688]
[1780108198236,25.93,73537.67,25.0,0.9188,0.0001,8.6404]
[1780108203272,25.93,73537.75,25.0,0.91878,0.0001,8.6419]
[1780108208307,25.93,73537.66,25.0,0.91875,0.0001,8.64474]
[1780108213342,25.94,73537.48,25.0,0.9187,0.0001,8.64829]
[1780108215356,25.94,73535.52,25.0,0.91849,0.0001,8.66478]
[1780108218377,25.94,73537.73,25.0,0.9187,0.0001,8.6483]
[1780108223412,25.94,73537.76,25.0,0.91868,0.0001,8.65016]
[1780108227440,25.94,73547.53,25.0,0.91965,0.0001,8.57341]
[1780108228447,25.94,73551.0,25.0,0.91999,0.0001,8.5458]
[1780108231468,25.94,73553.06,25.0,0.92023,0.0001,8.52554]
[1780108235496,25.94,73555.13,25.0,0.92044,0.0001,8.50923]
[1780108237510,25.94,73561.59,25.0,0.92107,0.0001,8.45825]
[1780108239254,25.94,73561.77,25.0,0.92109,0.0001,8.45695]
[1780108239284,25.94,73561.77,25.0,0.92109,0.0001,8.45695]
[1780108239524,25.94,73561.79,25.0,0.92109,0.0001,8.45692]
[1780108243553,25.95,73564.54,25.0,0.92135,0.0001,8.43576]
[1780108244559,25.95,73566.54,25.0,0.92155,0.0001,8.42015]
[1780108245566,25.95,73568.87,25.0,0.92178,0.0001,8.40199]
[1780108249594,25.95,73571.78,25.0,0.92205,0.0001,8.37994]
[1780108250601,25.95,73574.83,25.0,0.92234,0.0001,8.35622]
[1780108252615,25.95,73572.98,25.0,0.92216,0.0001,8.37128]
[1780108256643,25.95,73569.03,25.0,0.92176,0.0001,8.40327]
[1780108268726,25.95,73568.87,25.0,0.92172,0.0001,8.40682]
[1780108273762,25.96,73568.87,25.0,0.9217,0.0001,8.4078]
[1780108275776,25.96,73571.01,25.0,0.92191,0.0001,8.39137]
[1780108280811,25.96,73571.1,25.0,0.9219,0.0001,8.39177]
[1780108285846,25.96,73570.85,25.0,0.92187,0.0001,8.39484]
[1780108291485,25.96,73571.03,25.0,0.92188,0.0001,8.39407]
[1780108300952,25.96,73570.77,25.0,0.92185,0.0001,8.39483]
[1780108305987,25.97,73570.74,25.0,0.92183,0.0001,8.39613]
[1780108311023,25.97,73570.66,25.0,0.92181,0.0001,8.39781]
[1780108316057,25.97,73571.44,25.0,0.92188,0.0001,8.39274]
[1780108321093,25.97,73572.63,25.0,0.92198,0.0001,8.38452]
[1780108325121,25.97,73575.43,25.0,0.92224,0.0001,8.36351]
[1780108328142,25.97,73573.43,25.0,0.92204,0.0001,8.38003]
[1780108333177,25.98,73573.19,25.0,0.922,0.0001,8.38321]
[1780108335191,25.98,73575.19,25.0,0.92217,0.0001,8.36919]
[1780108340226,25.99,73575.82,25.0,0.92218,0.0001,8.3685]
[1780108345263,25.99,73576.05,25.0,0.92215,0.0001,8.37097]
[1780108351305,26.0,73575.91,25.0,0.92209,0.0001,8.37414]
[1780108356340,26.01,73575.95,25.0,0.92205,0.0001,8.37809]
[1780108361375,26.01,73576.07,25.0,0.92201,0.0001,8.38138]
[1780108366410,26.02,73575.9,25.0,0.92194,0.0001,8.38692]
[1780108371445,26.03,73577.02,25.0,0.922,0.0001,8.38234]
[1780108377487,26.04,73577.14,25.0,0.92195,0.0001,8.38646]
[1780108382528,26.04,73577.76,25.0,0.92197,0.0001,8.38465]
[1780108387560,26.04,73577.81,25.0,0.92194,0.0001,8.38704]
[1780108392595,26.05,73578.84,25.0,0.92201,0.0001,8.38172]
[1780108398637,26.05,73578.69,25.0,0.92195,0.0001,8.38621]
[1780108401658,26.06,73583.1,25.0,0.92236,0.0001,8.35335]
[1780108403672,26.06,73586.93,25.0,0.92272,0.0001,8.32466]
[1780108408708,26.06,73589.22,25.0,0.9229,0.0001,8.31014]
[1780108413743,26.07,73590.06,25.0,0.92297,0.0001,8.30307]
[1780108417636,26.07,73590.93,25.0,0.92303,0.0001,8.29831]
[1780108417705,26.07,73590.93,25.0,0.92303,0.0001,8.29831]
[1780108417771,26.07,73591.64,25.0,0.92309,0.0001,8.29346]
[1780108418778,26.07,73597.24,25.0,0.92362,0.0001,8.25063]
[1780108420738,26.08,73598.79,25.0,0.92376,0.0001,8.23935]
[1780108421470,26.08,73599.63,25.0,0.92383,0.0001,8.2336]
[1780108421799,26.08,73601.46,25.0,0.924,0.0001,8.21989]
[1780108423814,26.08,73605.12,25.0,0.92433,0.0001,8.19313]
[1780108424821,26.08,73607.36,25.0,0.92453,9e-05,8.17634]
[1780108425828,26.1,73610.87,25.0,0.92474,9e-05,8.15932]
[1780108427842,26.11,73617.59,25.0,0.92525,9e-05,8.11842]
[1780108430068,26.13,73619.22,25.0,0.92525,9e-05,8.11852]
[1780108432877,26.19,73622.2,25.0,0.92511,9e-05,8.13053]
[1780108434891,26.22,73624.32,25.0,0.92503,9e-05,8.1371]
[1780108438919,26.23,73622.66,25.0,0.92482,9e-05,8.15435]
[1780108439926,26.25,73617.73,25.0,0.92422,9e-05,8.20317]
[1780108440933,26.25,73610.41,25.0,0.92351,0.0001,8.26054]
[1780108445968,26.25,73611.53,25.0,0.92359,0.0001,8.25476]
[1780108451003,26.26,73612.16,25.0,0.92363,0.0001,8.25164]
[1780108456039,26.26,73612.44,25.0,0.92363,0.0001,8.2512]
[1780108458053,26.26,73615.82,25.0,0.92394,9e-05,8.22586]
[1780108459060,26.26,73620.8,25.0,0.92441,9e-05,8.18799]
[1780108464095,26.27,73621.3,25.0,0.92442,9e-05,8.18705]
[1780108469130,26.27,73620.93,25.0,0.92434,9e-05,8.19375]
[1780108474165,26.28,73619.91,25.0,0.92425,9e-05,8.20003]
[1780108479200,26.28,73619.73,25.0,0.92419,9e-05,8.20479]
[1780108484234,26.28,73620.03,25.0,0.92419,9e-05,8.2046]
[1780108489270,26.29,73620.08,25.0,0.92417,9e-05,8.20598]
[1780108494304,26.29,73619.94,25.0,0.92414,9e-05,8.20876]
[1780108500347,26.29,73620.02,25.0,0.92412,9e-05,8.21012]
[1780108505382,26.3,73620.25,25.0,0.92413,9e-05,8.20997]
[1780108510416,26.3,73619.87,25.0,0.92407,9e-05,8.21445]
[1780108517466,26.3,73619.77,25.0,0.92403,9e-05,8.21764]
[1780108522501,26.3,73620.35,25.0,0.92407,9e-05,8.21469]
[1780108527536,26.31,73620.59,25.0,0.92407,9e-05,8.21436]
[1780108531565,26.31,73618.48,25.0,0.92389,9e-05,8.22786]
[1780108533580,26.31,73620.27,25.0,0.92405,9e-05,8.2147]
[1780108534586,26.31,73622.07,25.0,0.92422,9e-05,8.2012]
[1780108539620,26.31,73621.67,25.0,0.92416,9e-05,8.2059]
[1780108546670,26.32,73621.55,25.0,0.92412,9e-05,8.2091]
[1780108551705,26.32,73621.09,25.0,0.92406,9e-05,8.21427]
[1780108557750,26.32,73620.94,25.0,0.92402,9e-05,8.21737]
[1780108559769,26.32,73617.5,25.0,0.92369,9e-05,8.24442]
[1780108560773,26.32,73612.7,25.0,0.92322,0.0001,8.282]
[1780108561781,26.33,73610.65,25.0,0.92302,0.0001,8.2984]
[1780108567823,26.33,73611.04,25.0,0.92304,0.0001,8.29699]
[1780108573865,26.33,73611.06,25.0,0.92303,0.0001,8.29807]
[1780108578902,26.33,73611.99,25.0,0.9231,0.0001,8.29199]
[1780108583937,26.33,73612.21,25.0,0.92311,0.0001,8.29142]
[1780108588972,26.34,73612.63,25.0,0.92313,0.0001,8.28935]
[1780108594006,26.34,73612.01,25.0,0.92309,0.0001,8.29139]
[1780108599042,26.34,73611.83,25.0,0.92306,0.0001,8.29394]
[1780108604077,26.34,73611.8,25.0,0.92305,0.0001,8.29533]
[1780108609112,26.34,73612.09,25.0,0.92306,0.0001,8.29426]
[1780108614147,26.34,73612.0,25.0,0.92304,0.0001,8.29612]
[1780108618175,26.35,73610.06,25.0,0.92284,0.0001,8.31198]
[1780108623210,26.35,73609.92,25.0,0.92281,0.0001,8.31407]
[1780108628245,26.35,73609.92,25.0,0.9228,0.0001,8.31511]
[1780108638315,26.35,73609.51,25.0,0.92274,0.0001,8.32038]
[1780108640329,26.35,73611.4,25.0,0.92291,0.0001,8.30622]
[1780108641336,26.35,73613.46,25.0,0.92311,0.0001,8.29058]
[1780108646371,26.36,73614.29,25.0,0.92317,0.0001,8.28546]
[1780108653420,26.36,73614.37,25.0,0.92319,0.0001,8.28271]
[1780108658455,26.36,73613.86,25.0,0.92312,0.0001,8.28788]
[1780108660485,26.36,73621.11,25.0,0.92381,9e-05,8.23269]
[1780108661821,26.36,73623.25,25.0,0.924,9e-05,8.21687]
[1780108667534,26.36,73622.98,25.0,0.92395,9e-05,8.22069]
[1780108670555,26.37,73621.35,25.0,0.92379,9e-05,8.23423]
[1780108675590,26.37,73621.51,25.0,0.92378,9e-05,8.23496]
[1780108681632,26.37,73621.23,25.0,0.92373,9e-05,8.23896]
[1780108686667,26.37,73620.8,25.0,0.92367,9e-05,8.24374]
[1780108691701,26.38,73620.22,25.0,0.9236,9e-05,8.24963]
[1780108696737,26.38,73621.22,25.0,0.92368,9e-05,8.24332]
[1780108702779,26.38,73621.33,25.0,0.92367,9e-05,8.24415]
[1780108707814,26.38,73622.94,25.0,0.9238,9e-05,8.23318]
[1780108712849,26.39,73622.97,25.0,0.92382,9e-05,8.2305]
[1780108717884,26.39,73622.41,25.0,0.92375,9e-05,8.23622]
[1780108720905,26.39,73620.1,25.0,0.92352,9e-05,8.25476]
[1780108724933,26.39,73621.81,25.0,0.92367,9e-05,8.24265]
[1780108730975,26.39,73621.85,25.0,0.92365,9e-05,8.24394]
[1780108736013,26.4,73622.2,25.0,0.92367,9e-05,8.24258]
[1780108741048,26.4,73623.03,25.0,0.92373,9e-05,8.23758]
[1780108743062,26.4,73626.9,25.0,0.92409,9e-05,8.20854]
[1780108748098,26.4,73626.41,25.0,0.92403,9e-05,8.21388]
[1780108751119,26.4,73629.02,25.0,0.92426,9e-05,8.19491]
[1780108752126,26.4,73631.04,25.0,0.92444,9e-05,8.17985]
[1780108757161,26.41,73632.03,25.0,0.92451,9e-05,8.17425]
[1780108762196,26.41,73629.75,25.0,0.92428,9e-05,8.19365]
[1780108767231,26.41,73629.07,25.0,0.92419,9e-05,8.20074]
[1780108768238,26.41,73631.17,25.0,0.92438,9e-05,8.1851]
[1780108775286,26.42,73630.98,25.0,0.92436,9e-05,8.18557]
[1780108780321,26.42,73630.6,25.0,0.9243,9e-05,8.19053]
[1780108785357,26.42,73629.59,25.0,0.92418,9e-05,8.20029]
[1780108790392,26.43,73629.48,25.0,0.92414,9e-05,8.20312]
[1780108793413,26.43,73626.76,25.0,0.92387,9e-05,8.22506]
[1780108794421,26.43,73623.63,25.0,0.92357,9e-05,8.24937]
[1780108795427,26.43,73616.54,25.0,0.9229,0.0001,8.30405]
[1780108797442,26.43,73613.41,25.0,0.92259,0.0001,8.32859]
[1780108798448,26.43,73610.72,25.0,0.92233,0.0001,8.34949]
[1780108803483,26.43,73610.16,25.0,0.92227,0.0001,8.3546]
[1780108808518,26.43,73609.21,25.0,0.92217,0.0001,8.3627]
[1780108813553,26.44,73608.19,25.0,0.92206,0.0001,8.37124]
[1780108818588,26.44,73609.13,25.0,0.92215,0.0001,8.36465]
[1780108819595,26.44,73611.99,25.0,0.92242,0.0001,8.34275]
[1780108824631,26.44,73612.96,25.0,0.9225,0.0001,8.33612]
[1780108829666,26.44,73613.7,25.0,0.92256,0.0001,8.3313]
[1780108835708,26.44,73613.72,25.0,0.92258,0.0001,8.32829]
[1780108840743,26.44,73613.9,25.0,0.92259,0.0001,8.32777]
[1780108845777,26.44,73613.68,25.0,0.92255,0.0001,8.33046]
[1780108849806,26.44,73609.01,25.0,0.9221,0.0001,8.36688]
[1780108851820,26.45,73604.56,25.0,0.92167,0.0001,8.40155]
[1780108857862,26.45,73605.49,25.0,0.92175,0.0001,8.39476]
[1780108862902,26.45,73604.02,25.0,0.92161,0.0001,8.40647]
[1780108863909,26.45,73600.2,25.0,0.92124,0.0001,8.43606]
[1780108868944,26.45,73600.68,25.0,0.92128,0.0001,8.43242]
[1780108875993,26.45,73599.47,25.0,0.92118,0.0001,8.44089]
[1780108881031,26.44,73599.21,25.0,0.92118,0.0001,8.44034]
[1780108886066,26.44,73599.98,25.0,0.92129,0.0001,8.43186]
[1780108887073,26.44,73597.75,25.0,0.92108,0.0001,8.44863]
[1780108892108,26.43,73598.28,25.0,0.9212,0.0001,8.43802]
[1780108898150,26.43,73598.14,25.0,0.92122,0.0001,8.43604]
[1780108899157,26.43,73600.99,25.0,0.9215,0.0001,8.41348]
[1780108904192,26.42,73601.14,25.0,0.92155,0.0001,8.40996]
[1780108909227,26.42,73602.17,25.0,0.92167,0.0001,8.3997]
[1780108914264,26.42,73601.71,25.0,0.92166,0.0001,8.40101]
[1780108915271,26.42,73606.09,25.0,0.92208,0.0001,8.36674]
[1780108916278,26.41,73609.23,25.0,0.92239,0.0001,8.34214]
[1780108921313,26.41,73610.26,25.0,0.92251,0.0001,8.33245]
[1780108922320,26.41,73614.69,25.0,0.92294,0.0001,8.29804]
[1780108923327,26.41,73620.34,25.0,0.92348,9e-05,8.25439]
[1780108926348,26.41,73622.48,25.0,0.92369,9e-05,8.23739]
[1780108928361,26.41,73624.56,25.0,0.92388,9e-05,8.22162]
[1780108932390,26.41,73629.3,25.0,0.92431,9e-05,8.18686]
[1780108934404,26.41,73631.01,25.0,0.92446,9e-05,8.17467]
[1780108941453,26.42,73631.7,25.0,0.92449,9e-05,8.17252]
[1780108947495,26.42,73632.27,25.0,0.92451,9e-05,8.17088]
[1780108953538,26.43,73632.31,25.0,0.92451,9e-05,8.16944]
[1780108958572,26.43,73633.34,25.0,0.92458,9e-05,8.16392]
[1780108963611,26.43,73633.94,25.0,0.92461,9e-05,8.16171]
[1780108968646,26.44,73633.59,25.0,0.92454,9e-05,8.16674]
[1780108973681,26.44,73633.59,25.0,0.92452,9e-05,8.16908]
[1780108978716,26.45,73634.08,25.0,0.92453,9e-05,8.16767]
[1780108983751,26.45,73633.94,25.0,0.92449,9e-05,8.17108]
[1780108988786,26.45,73634.29,25.0,0.9245,9e-05,8.1707]
[1780108994381,26.46,73633.86,25.0,0.92444,9e-05,8.17581]
[1780109003891,26.46,73633.26,25.0,0.92432,9e-05,8.18531]
[1780109007919,26.47,73635.0,25.0,0.92446,9e-05,8.17383]
[1780109009096,26.47,73635.0,25.0,0.92446,9e-05,8.17383]
[1780109009469,26.47,73635.0,25.0,0.92445,9e-05,8.17473]
[1780109009933,26.47,73636.94,25.0,0.92463,9e-05,8.15998]
[1780109014968,26.47,73639.12,25.0,0.92483,9e-05,8.14242]
[1780109018998,26.48,73636.58,25.0,0.92457,9e-05,8.1637]
[1780109021014,26.48,73633.42,25.0,0.92426,9e-05,8.18864]
[1780109026054,26.48,73632.99,25.0,0.9242,9e-05,8.19401]
[1780109032027,26.48,73632.97,25.0,0.92419,9e-05,8.19499]
[1780109033103,26.49,73635.42,25.0,0.92439,9e-05,8.1784]
[1780109039145,26.49,73634.93,25.0,0.92431,9e-05,8.18475]
[1780109044180,26.49,73634.97,25.0,0.92429,9e-05,8.18695]
[1780109049216,26.5,73634.79,25.0,0.92422,9e-05,8.19222]
[1780109051229,26.5,73633.03,25.0,0.92404,9e-05,8.20715]
[1780109061299,26.51,73633.35,25.0,0.92402,9e-05,8.20868]
[1780109066334,26.51,73633.55,25.0,0.92401,9e-05,8.20912]
[1780109073383,26.52,73634.24,25.0,0.92408,9e-05,8.20271]
[1780109078418,26.52,73633.77,25.0,0.92401,9e-05,8.20828]
[1780109083453,26.52,73633.67,25.0,0.92398,9e-05,8.21098]
[1780109088488,26.53,73622.66,25.0,0.92291,9e-05,8.29692]
[1780109089495,26.53,73620.72,25.0,0.92273,0.0001,8.31203]
[1780109094534,26.53,73619.16,25.0,0.92256,0.0001,8.32507]
[1780109099569,26.53,73618.94,25.0,0.92253,0.0001,8.3278]
[1780109102590,26.53,73620.72,25.0,0.92269,0.0001,8.31481]
[1780109105611,26.53,73622.51,25.0,0.92285,9e-05,8.3018]
[1780109112660,26.53,73623.62,25.0,0.92294,9e-05,8.29512]
[1780109118702,26.54,73623.5,25.0,0.92291,9e-05,8.29754]
[1780109120716,26.54,73621.46,25.0,0.92271,0.0001,8.31364]
[1780109122730,26.54,73619.53,25.0,0.92252,0.0001,8.32883]
[1780109129779,26.54,73619.24,25.0,0.92248,0.0001,8.33233]
[1780109134814,26.54,73619.25,25.0,0.9225,0.0001,8.32917]
[1780109140856,26.54,73620.22,25.0,0.92258,0.0001,8.32268]
[1780109145891,26.54,73619.15,25.0,0.92247,0.0001,8.33167]
[1780109150926,26.55,73619.77,25.0,0.92252,0.0001,8.32759]
[1780109155961,26.55,73618.06,25.0,0.92235,0.0001,8.34136]
[1780109163011,26.55,73617.68,25.0,0.9223,0.0001,8.34502]
[1780109169052,26.55,73617.2,25.0,0.92225,0.0001,8.34929]
[1780109174087,26.55,73616.64,25.0,0.92219,0.0001,8.354]
[1780109178115,26.55,73619.61,25.0,0.92247,0.0001,8.33165]
[1780109183150,26.55,73619.29,25.0,0.92243,0.0001,8.33468]
[1780109193220,26.55,73618.97,25.0,0.92242,0.0001,8.33433]
[1780109197248,26.55,73616.54,25.0,0.92218,0.0001,8.35337]
[1780109198255,26.55,73614.11,25.0,0.92195,0.0001,8.3721]
[1780109203290,26.55,73616.59,25.0,0.92218,0.0001,8.35334]
[1780109208325,26.55,73617.5,25.0,0.92226,0.0001,8.34677]
[1780109214367,26.56,73616.9,25.0,0.9222,0.0001,8.35189]
[1780109221416,26.56,73616.91,25.0,0.92219,0.0001,8.35238]
[1780109227458,26.56,73616.88,25.0,0.92219,0.0001,8.3531]
[1780109234507,26.56,73617.47,25.0,0.92223,0.0001,8.34916]
[1780109235514,26.56,73619.67,25.0,0.92244,0.0001,8.33238]
[1780109240551,26.56,73619.59,25.0,0.92243,0.0001,8.33358]
[1780109245586,26.56,73619.01,25.0,0.92237,0.0001,8.33855]
[1780109250620,26.56,73618.65,25.0,0.92233,0.0001,8.34178]
[1780109257670,26.56,73620.02,25.0,0.92248,0.0001,8.32811]
[1780109263712,26.56,73620.37,25.0,0.92251,0.0001,8.32606]
[1780109265726,26.56,73618.27,25.0,0.9223,0.0001,8.34236]
[1780109266733,26.56,73622.79,25.0,0.92273,0.0001,8.30784]
[1780109268747,26.56,73624.69,25.0,0.92291,9e-05,8.2936]
[1780109273781,26.56,73626.66,25.0,0.92309,9e-05,8.27936]
[1780109275796,26.57,73628.84,25.0,0.92329,9e-05,8.26308]
[1780109282845,26.57,73631.71,25.0,0.92354,9e-05,8.24263]
[1780109284859,26.57,73634.22,25.0,0.92378,9e-05,8.22329]
[1780109289894,26.57,73634.76,25.0,0.92382,9e-05,8.21978]
[1780109295935,26.57,73634.9,25.0,0.92382,9e-05,8.22037]
[1780109296943,26.57,73632.8,25.0,0.92362,9e-05,8.23663]
[1780109298957,26.57,73630.74,25.0,0.92342,9e-05,8.25282]
[1780109306006,26.57,73630.45,25.0,0.92337,9e-05,8.2567]
[1780109313058,26.58,73630.71,25.0,0.9234,9e-05,8.25259]
[1780109318092,26.58,73632.18,25.0,0.92353,9e-05,8.2427]
[1780109323128,26.58,73633.38,25.0,0.92362,9e-05,8.23494]
[1780109324135,26.58,73635.71,25.0,0.92384,9e-05,8.2175]
[1780109329170,26.58,73635.85,25.0,0.92383,9e-05,8.21789]
[1780109334206,26.59,73635.61,25.0,0.92379,9e-05,8.22114]
[1780109339241,26.59,73634.91,25.0,0.92371,9e-05,8.22781]
[1780109344276,26.59,73633.06,25.0,0.92352,9e-05,8.24312]
[1780109349312,26.59,73633.84,25.0,0.92358,9e-05,8.23851]
[1780109354345,26.6,73634.27,25.0,0.92361,9e-05,8.23633]
[1780109361395,26.6,73634.83,25.0,0.92364,9e-05,8.23361]
[1780109367437,26.6,73634.61,25.0,0.9236,9e-05,8.23662]
[1780109373478,26.6,73634.7,25.0,0.92363,9e-05,8.2334]
[1780109378514,26.6,73636.12,25.0,0.92375,9e-05,8.22376]
[1780109383549,26.61,73634.69,25.0,0.9236,9e-05,8.23584]
[1780109387577,26.61,73627.83,25.0,0.92294,9e-05,8.28898]
[1780109388583,26.61,73624.12,25.0,0.92258,0.0001,8.31745]
[1780109393619,26.61,73622.12,25.0,0.92239,0.0001,8.33325]
[1780109394626,26.61,73618.72,25.0,0.92206,0.0001,8.35937]
[1780109395633,26.61,73616.54,25.0,0.92185,0.0001,8.37612]
[1780109397647,26.61,73613.9,25.0,0.9216,0.0001,8.39642]
[1780109398653,26.61,73610.24,25.0,0.92125,0.0001,8.42454]
[1780109399661,26.61,73608.31,25.0,0.92106,0.0001,8.43934]
[1780109404696,26.61,73607.95,25.0,0.92103,0.0001,8.44175]
[1780109409734,26.61,73610.69,25.0,0.9213,0.0001,8.42042]
[1780109410738,26.61,73618.98,25.0,0.9221,0.0001,8.35679]
[1780109411745,26.61,73622.61,25.0,0.92244,0.0001,8.32909]
[1780109416782,26.61,73622.53,25.0,0.92243,0.0001,8.3303]
[1780109422824,26.61,73622.75,25.0,0.92244,0.0001,8.32935]
[1780109423831,26.61,73620.61,25.0,0.92223,0.0001,8.34584]
[1780109428866,26.61,73619.24,25.0,0.9221,0.0001,8.35672]
[1780109435915,26.61,73619.55,25.0,0.92215,0.0001,8.35099]
[1780109441957,26.61,73620.27,25.0,0.92221,0.0001,8.34598]
[1780109442965,26.61,73622.56,25.0,0.92243,0.0001,8.32856]
[1780109447999,26.61,73622.1,25.0,0.92238,0.0001,8.33264]
[1780109453035,26.61,73624.17,25.0,0.92257,0.0001,8.31738]
[1780109456063,26.61,73626.74,25.0,0.92281,9e-05,8.29817]
[1780109457067,26.62,73631.58,25.0,0.92326,9e-05,8.26146]
[1780109461094,26.62,73633.38,25.0,0.92342,9e-05,8.24874]
[1780109466130,26.62,73632.95,25.0,0.92337,9e-05,8.25325]
[1780109471165,26.62,73633.19,25.0,0.92337,9e-05,8.25265]
[1780109476200,26.62,73633.6,25.0,0.9234,9e-05,8.2508]
[1780109481235,26.62,73633.57,25.0,0.92338,9e-05,8.25232]
[1780109486270,26.63,73634.01,25.0,0.9234,9e-05,8.25028]
[1780109492312,26.63,73635.5,25.0,0.92356,9e-05,8.23672]
[1780109496340,26.63,73638.73,25.0,0.92385,9e-05,8.21337]
[1780109499361,26.63,73640.75,25.0,0.92402,9e-05,8.19902]
[1780109505403,26.64,73641.96,25.0,0.92411,9e-05,8.19192]
[1780109511445,26.64,73642.97,25.0,0.92418,9e-05,8.18635]
[1780109518494,26.64,73643.15,25.0,0.92416,9e-05,8.18771]
[1780109523529,26.65,73643.52,25.0,0.92418,9e-05,8.18651]
[1780109528564,26.65,73643.75,25.0,0.92418,9e-05,8.18636]
[1780109533598,26.65,73643.19,25.0,0.92411,9e-05,8.19219]
[1780109538634,26.65,73641.84,25.0,0.92396,9e-05,8.20392]
[1780109539641,26.65,73640.12,25.0,0.9238,9e-05,8.21724]
[1780109540647,26.65,73636.53,25.0,0.92346,9e-05,8.24475]
[1780109545683,26.66,73636.89,25.0,0.92348,9e-05,8.24314]
[1780109550718,26.66,73638.17,25.0,0.92359,9e-05,8.23461]
[1780109559781,26.66,73637.87,25.0,0.92356,9e-05,8.23519]
[1780109570858,26.67,73637.94,25.0,0.92348,9e-05,8.24163]
[1780109577908,26.68,73638.42,25.0,0.92347,9e-05,8.24263]
[1780109582943,26.68,73638.31,25.0,0.92343,9e-05,8.24588]
[1780109587979,26.69,73638.69,25.0,0.92345,9e-05,8.24408]
[1780109592010,26.69,73646.25,25.0,0.92415,9e-05,8.18773]
[1780109593015,26.69,73648.14,25.0,0.92432,9e-05,8.17376]
[1780109594022,26.69,73651.14,25.0,0.9246,9e-05,8.15145]
[1780109599060,26.69,73654.52,25.0,0.92489,9e-05,8.12776]
[1780109602080,26.69,73656.24,25.0,0.92504,9e-05,8.11596]
[1780109605101,26.7,73657.95,25.0,0.92518,9e-05,8.10429]
[1780109609129,26.7,73660.33,25.0,0.92538,9e-05,8.08798]
[1780109610136,26.7,73662.4,25.0,0.92557,9e-05,8.07286]
[1780109612150,26.7,73660.71,25.0,0.92543,9e-05,8.08255]
[1780109616179,26.7,73662.99,25.0,0.92562,9e-05,8.06715]
[1780109623228,26.71,73662.32,25.0,0.92552,9e-05,8.07537]
[1780109628263,26.71,73662.07,25.0,0.92547,9e-05,8.07949]
[1780109633298,26.72,73662.28,25.0,0.92546,9e-05,8.08015]
[1780109641355,26.72,73662.29,25.0,0.92542,9e-05,8.08364]
[1780109647397,26.73,73662.29,25.0,0.92539,9e-05,8.08628]
[1780109653439,26.73,73662.05,25.0,0.92533,9e-05,8.09069]
[1780109658474,26.73,73662.45,25.0,0.92535,9e-05,8.08983]
[1780109659481,26.73,73664.26,25.0,0.92551,9e-05,8.07669]
[1780109664516,26.74,73667.5,25.0,0.92578,9e-05,8.0547]
[1780109665529,26.74,73671.55,25.0,0.92614,9e-05,8.02488]
[1780109666536,26.74,73673.66,25.0,0.92633,9e-05,8.00962]
[1780109667543,26.74,73675.65,25.0,0.9265,9e-05,7.99532]
[1780109669981,26.74,73676.84,25.0,0.9266,9e-05,7.98701]
[1780109670111,26.74,73676.84,25.0,0.9266,9e-05,7.98701]
[1780109670564,26.74,73678.59,25.0,0.92675,9e-05,7.97513]
[1780109674592,26.77,73680.79,25.0,0.92674,9e-05,7.97501]
[1780109679627,26.86,73681.38,25.0,0.92615,9e-05,8.02358]
[1780109684662,26.89,73682.39,25.0,0.92602,9e-05,8.03463]
[1780109689698,26.9,73683.94,25.0,0.92612,9e-05,8.02695]
[1780109694734,26.9,73685.37,25.0,0.9262,9e-05,8.02021]
[1780109699770,26.91,73687.18,25.0,0.92632,9e-05,8.01072]
[1780109704805,26.92,73687.89,25.0,0.92633,9e-05,8.00944]
[1780109709840,26.92,73688.56,25.0,0.92635,9e-05,8.00847]
[1780109720917,26.94,73688.03,25.0,0.92619,9e-05,8.02105]
[1780109722931,26.94,73684.86,25.0,0.92589,9e-05,8.04611]
[1780109723938,26.94,73682.34,25.0,0.92565,9e-05,8.06556]
[1780109728973,26.95,73682.99,25.0,0.92567,9e-05,8.06417]
[1780109735015,26.95,73682.0,25.0,0.92556,9e-05,8.07169]
[1780109741057,26.96,73682.02,25.0,0.92552,9e-05,8.07537]
[1780109742064,26.96,73679.92,25.0,0.92532,9e-05,8.0916]
[1780109749116,26.97,73679.17,25.0,0.9252,9e-05,8.10127]
[1780109754151,26.97,73680.99,25.0,0.92533,9e-05,8.09063]
[1780109759188,26.98,73680.62,25.0,0.92526,9e-05,8.09627]
[1780109761201,26.98,73683.82,25.0,0.92554,9e-05,8.07365]
[1780109766237,26.98,73682.33,25.0,0.92537,9e-05,8.08779]
[1780109771272,26.99,73681.98,25.0,0.9253,9e-05,8.09338]
[1780109776307,26.99,73681.28,25.0,0.9252,9e-05,8.10154]
[1780109781342,27.0,73680.63,25.0,0.9251,9e-05,8.10932]
[1780109782349,27.0,73683.4,25.0,0.92535,9e-05,8.08933]
[1780109789397,27.01,73683.44,25.0,0.9253,9e-05,8.09334]
[1780109792419,27.01,73685.25,25.0,0.92547,9e-05,8.07788]
[1780109800475,27.02,73685.33,25.0,0.92542,9e-05,8.08238]
[1780109804503,27.02,73684.86,25.0,0.92535,9e-05,8.08834]
[1780109805510,27.02,73682.71,25.0,0.92514,9e-05,8.10491]
[1780109811552,27.03,73682.76,25.0,0.92511,9e-05,8.10809]
[1780109823636,27.04,73682.64,25.0,0.92501,9e-05,8.11597]
[1780109828671,27.04,73683.13,25.0,0.92502,9e-05,8.11524]
[1780109829677,27.04,73685.58,25.0,0.92524,9e-05,8.09765]
[1780109834713,27.05,73686.24,25.0,0.92526,9e-05,8.09577]
[1780109839748,27.05,73685.92,25.0,0.92519,9e-05,8.10117]
[1780109844783,27.06,73686.46,25.0,0.9252,9e-05,8.10073]
[1780109849818,27.06,73686.28,25.0,0.92515,9e-05,8.105]
[1780109856867,27.07,73685.72,25.0,0.92508,9e-05,8.1093]
[1780109865930,27.08,73685.83,25.0,0.92503,9e-05,8.11357]
[1780109872978,27.09,73685.75,25.0,0.92497,9e-05,8.11804]
[1780109879021,27.09,73685.22,25.0,0.92489,9e-05,8.12523]
[1780109884056,27.1,73685.28,25.0,0.92486,9e-05,8.12746]
[1780109887574,27.1,73685.18,25.0,0.92483,9e-05,8.1298]
[1780109887651,27.1,73685.18,25.0,0.92483,9e-05,8.1298]
[1780109888084,27.1,73689.11,25.0,0.92519,9e-05,8.10086]
[1780109892112,27.1,73690.87,25.0,0.92533,9e-05,8.08878]
[1780109897148,27.1,73691.11,25.0,0.92534,9e-05,8.08824]
[1780109902184,27.1,73691.85,25.0,0.92539,9e-05,8.08406]
[1780109907219,27.11,73691.58,25.0,0.92535,9e-05,8.08734]
[1780109909232,27.11,73682.16,25.0,0.92449,9e-05,8.15764]
[1780109910239,27.11,73679.84,25.0,0.92427,9e-05,8.17501]
[1780109915275,27.11,73679.33,25.0,0.92425,9e-05,8.1755]
[1780109920310,27.11,73680.22,25.0,0.92433,9e-05,8.16952]
[1780109925345,27.11,73680.2,25.0,0.92432,9e-05,8.17034]
[1780109930380,27.11,73677.6,25.0,0.92407,9e-05,8.19034]
[1780109934407,27.11,73675.19,25.0,0.92384,9e-05,8.20859]
[1780109939443,27.11,73676.21,25.0,0.92393,9e-05,8.20125]
[1780109942465,27.11,73674.01,25.0,0.92373,9e-05,8.21779]
[1780109948507,27.11,73674.78,25.0,0.9238,9e-05,8.21213]
[1780109953541,27.11,73674.5,25.0,0.92377,9e-05,8.21427]
[1780109958577,27.11,73675.26,25.0,0.92384,9e-05,8.20861]
[1780109963612,27.11,73673.16,25.0,0.92365,9e-05,8.22426]
[1780109969654,27.11,73674.82,25.0,0.9238,9e-05,8.21175]
[1780109976703,27.11,73674.89,25.0,0.92384,9e-05,8.20726]
[1780109981738,27.11,73675.35,25.0,0.92389,9e-05,8.20375]
[1780109984758,27.11,73677.33,25.0,0.92407,9e-05,8.18898]
[1780109987780,27.11,73679.4,25.0,0.92426,9e-05,8.1736]
[1780109988787,27.11,73684.29,25.0,0.92471,9e-05,8.13732]
[1780109989794,27.11,73686.68,25.0,0.92492,9e-05,8.11963]
[1780109990801,27.11,73691.11,25.0,0.92533,9e-05,8.08693]
[1780109991809,27.11,73694.54,25.0,0.92564,9e-05,8.06172]
[1780109993822,27.11,73697.56,25.0,0.9259,9e-05,8.03983]
[1780109998858,27.12,73696.67,25.0,0.92581,9e-05,8.04765]
[1780110001879,27.12,73688.62,25.0,0.92507,9e-05,8.10789]
[1780110002886,27.12,73682.09,25.0,0.92447,9e-05,8.15656]
[1780110003893,27.12,73678.09,25.0,0.9241,9e-05,8.18645]
[1780110004902,27.12,73675.47,25.0,0.92386,9e-05,8.20604]
[1780110009937,27.12,73673.69,25.0,0.92369,9e-05,8.21937]
[1780110011951,27.12,73676.69,25.0,0.92397,9e-05,8.19701]
[1780110016986,27.12,73677.3,25.0,0.92402,9e-05,8.19265]
[1780110022022,27.12,73676.5,25.0,0.92395,9e-05,8.19878]
[1780110027058,27.12,73677.32,25.0,0.92402,9e-05,8.19283]
[1780110033101,27.12,73677.03,25.0,0.92402,9e-05,8.19127]
[1780110038135,27.12,73677.15,25.0,0.92403,9e-05,8.19047]
[1780110044178,27.12,73677.29,25.0,0.92405,9e-05,8.18948]
[1780110045185,27.12,73684.68,25.0,0.92472,9e-05,8.13459]
[1780110046192,27.12,73686.32,25.0,0.92487,9e-05,8.12253]
[1780110050220,27.12,73688.07,25.0,0.92503,9e-05,8.11005]
[1780110052234,27.12,73692.48,25.0,0.92542,9e-05,8.07774]
[1780110057269,27.12,73693.25,25.0,0.92548,9e-05,8.07311]
[1780110061297,27.12,73688.75,25.0,0.92506,9e-05,8.10726]
[1780110062304,27.12,73683.19,25.0,0.92455,9e-05,8.14862]
[1780110067339,27.12,73683.47,25.0,0.92457,9e-05,8.14706]
[1780110074388,27.13,73683.05,25.0,0.92453,9e-05,8.15083]
[1780110077409,27.13,73680.94,25.0,0.92433,9e-05,8.16673]
[1780110079423,27.13,73678.65,25.0,0.92412,9e-05,8.18384]
[1780110084458,27.13,73676.92,25.0,0.92396,9e-05,8.19679]
[1780110085465,27.13,73674.23,25.0,0.92371,9e-05,8.21682]
[1780110090500,27.13,73674.27,25.0,0.92372,9e-05,8.21634]
[1780110092514,27.13,73672.1,25.0,0.92355,9e-05,8.22855]
[1780110099563,27.12,73674.62,25.0,0.92381,9e-05,8.20768]
[1780110107619,27.12,73674.67,25.0,0.92385,9e-05,8.20437]
[1780110114667,27.11,73674.46,25.0,0.92386,9e-05,8.20339]
[1780110116682,27.11,73672.18,25.0,0.92365,9e-05,8.22033]
[1780110121717,27.11,73672.85,25.0,0.92371,9e-05,8.21513]
[1780110123732,27.11,73670.63,25.0,0.92351,9e-05,8.23161]
[1780110126753,27.11,73672.57,25.0,0.9237,9e-05,8.21581]
[1780110129648,27.11,73672.93,25.0,0.92375,9e-05,8.21229]
[1780110129901,27.11,73672.93,25.0,0.92375,9e-05,8.21229]
[1780110129966,27.11,73670.76,25.0,0.92355,9e-05,8.22806]
[1780110130781,27.11,73668.02,25.0,0.9233,9e-05,8.24808]
[1780110133802,27.11,73665.93,25.0,0.92313,9e-05,8.26229]
[1780110138837,27.1,73664.39,25.0,0.92301,9e-05,8.27141]
[1780110143872,27.1,73664.93,25.0,0.9231,9e-05,8.26463]
[1780110148906,27.09,73664.63,25.0,0.92311,9e-05,8.26392]
[1780110150451,27.09,73664.63,25.0,0.92311,9e-05,8.26392]
[1780110150924,27.09,73657.21,25.0,0.92243,9e-05,8.31836]
[1780110151720,27.09,73657.21,25.0,0.92243,9e-05,8.31836]
[1780110151738,27.09,73657.21,25.0,0.92243,9e-05,8.31836]
[1780110151930,27.09,73648.59,25.0,0.92166,9e-05,8.37861]
[1780110152937,27.09,73656.97,25.0,0.92245,9e-05,8.31481]
[1780110153944,27.09,73658.65,25.0,0.92262,9e-05,8.30154]
[1780110154619,27.09,73658.65,25.0,0.92262,9e-05,8.30154]
[1780110159985,27.08,73657.94,25.0,0.9226,9e-05,8.30306]
[1780110166032,27.07,73658.36,25.0,0.92269,9e-05,8.29615]
[1780110170060,27.07,73660.88,25.0,0.92295,9e-05,8.27479]
[1780110175095,27.07,73659.75,25.0,0.92288,9e-05,8.28034]
[1780110180130,27.06,73659.31,25.0,0.92288,9e-05,8.28074]
[1780110182144,27.06,73662.22,25.0,0.92316,9e-05,8.25777]
[1780110187179,27.05,73661.59,25.0,0.92314,9e-05,8.25931]
[1780110192214,27.05,73662.0,25.0,0.92321,9e-05,8.2536]
[1780110194227,27.05,73664.19,25.0,0.92343,9e-05,8.23617]
[1780110199265,27.04,73662.47,25.0,0.9233,9e-05,8.24661]
[1780110204302,27.04,73662.62,25.0,0.92334,9e-05,8.24301]
[1780110209337,27.04,73661.97,25.0,0.92331,9e-05,8.24542]
[1780110210344,27.04,73660.17,25.0,0.92315,9e-05,8.25842]
[1780110215378,27.03,73660.91,25.0,0.92328,9e-05,8.24643]
[1780110220230,27.03,73661.05,25.0,0.92332,9e-05,8.24341]
[1780110225451,27.02,73660.28,25.0,0.92328,9e-05,8.24625]
[1780110230488,27.02,73659.29,25.0,0.92322,9e-05,8.25123]
[1780110235525,27.02,73659.25,25.0,0.92325,9e-05,8.24908]
[1780110237539,27.01,73662.78,25.0,0.92359,9e-05,8.22166]
[1780110239553,27.01,73664.39,25.0,0.92375,9e-05,8.20873]
[1780110243581,27.01,73666.27,25.0,0.92394,9e-05,8.19296]
[1780110245595,27.01,73668.61,25.0,0.92417,9e-05,8.17467]
[1780110250630,27.01,73669.02,25.0,0.92423,9e-05,8.16973]
[1780110255664,27.0,73670.8,25.0,0.92442,9e-05,8.1546]
[1780110260700,27.0,73672.38,25.0,0.92458,9e-05,8.14114]
[1780110265735,27.0,73673.64,25.0,0.92472,9e-05,8.13021]
[1780110267749,27.0,73671.64,25.0,0.92454,9e-05,8.14452]
[1780110272784,26.99,73671.72,25.0,0.9246,9e-05,8.13847]
[1780110273791,26.99,73673.54,25.0,0.92477,9e-05,8.1246]
[1780110275959,26.99,73673.81,25.0,0.9248,9e-05,8.12231]
[1780110276084,26.99,73673.81,25.0,0.9248,9e-05,8.12231]
[1780110276168,26.99,73675.12,25.0,0.92492,9e-05,8.11227]
[1780110276812,26.99,73681.53,25.0,0.92551,9e-05,8.06436]
[1780110278826,26.99,73686.79,25.0,0.92599,9e-05,8.025]
[1780110281854,26.99,73688.83,25.0,0.92618,9e-05,8.00953]
[1780110282858,26.99,73691.87,25.0,0.92646,9e-05,7.98696]
[1780110285879,26.99,73695.28,25.0,0.92677,9e-05,7.96161]
[1780110286892,26.99,73700.01,25.0,0.92719,9e-05,7.92676]
[1780110287964,26.99,73703.64,25.0,0.92752,9e-05,7.90011]
[1780110288900,26.99,73705.85,25.0,0.92771,9e-05,7.88395]
[1780110293935,26.99,73705.65,25.0,0.92769,9e-05,7.88581]
[1780110298969,26.99,73705.48,25.0,0.92767,9e-05,7.88742]
[1780110301997,26.99,73702.03,25.0,0.92736,9e-05,7.91295]
[1780110303014,26.99,73696.27,25.0,0.92684,9e-05,7.95586]
[1780110308044,27.0,73696.7,25.0,0.92685,9e-05,7.95507]
[1780110313079,27.0,73695.2,25.0,0.9267,9e-05,7.96741]
[1780110316100,27.0,73691.99,25.0,0.92641,9e-05,7.9909]
[1780110319121,27.0,73689.8,25.0,0.9262,9e-05,8.00781]
[1780110324156,27.0,73689.77,25.0,0.92618,9e-05,8.00994]
[1780110329192,27.0,73690.16,25.0,0.92621,9e-05,8.00736]
[1780110335233,27.0,73690.16,25.0,0.92625,9e-05,8.00261]
[1780110340268,27.0,73689.39,25.0,0.92619,9e-05,8.00754]
[1780110345304,27.0,73689.86,25.0,0.92624,9e-05,8.00324]
[1780110348324,27.0,73682.9,25.0,0.92562,9e-05,8.05426]
[1780110350338,27.0,73679.37,25.0,0.9253,9e-05,8.08004]
[1780110353580,27.0,73681.08,25.0,0.92547,9e-05,8.06625]
[1780110359401,26.99,73682.15,25.0,0.92559,9e-05,8.05684]
[1780110364436,26.99,73682.17,25.0,0.9256,9e-05,8.05554]
[1780110368464,26.99,73685.89,25.0,0.92595,9e-05,8.02708]
[1780110372492,26.99,73687.64,25.0,0.92612,9e-05,8.01349]
[1780110377527,26.99,73687.25,25.0,0.92609,9e-05,8.01569]
[1780110382561,26.99,73685.77,25.0,0.92596,9e-05,8.02597]
[1780110387597,26.99,73686.69,25.0,0.92606,9e-05,8.01852]
[1780110391625,26.98,73685.11,25.0,0.92595,9e-05,8.02586]
[1780110396660,26.98,73686.15,25.0,0.92605,9e-05,8.01766]
[1780110401695,26.98,73686.18,25.0,0.92606,9e-05,8.01698]
[1780110406730,26.98,73686.45,25.0,0.92609,9e-05,8.01457]
[1780110411764,26.98,73686.75,25.0,0.92612,9e-05,8.012]
[1780110416803,26.98,73687.36,25.0,0.92618,9e-05,8.00718]
[1780110421838,26.98,73687.32,25.0,0.92618,9e-05,8.0072]
[1780110426872,26.98,73687.52,25.0,0.9262,9e-05,8.00545]
[1780110431908,26.98,73687.32,25.0,0.92618,9e-05,8.00669]
[1780110434929,26.98,73694.87,25.0,0.92687,9e-05,7.9508]
[1780110440975,26.98,73693.91,25.0,0.92678,9e-05,7.95805]
[1780110445006,26.98,73688.09,25.0,0.92625,9e-05,8.00108]
[1780110446010,26.98,73686.06,25.0,0.92607,9e-05,8.01605]
[1780110449031,26.98,73682.92,25.0,0.92579,9e-05,8.03904]
[1780110455073,26.98,73676.02,25.0,0.9252,9e-05,8.0856]
[1780110463129,26.98,73673.8,25.0,0.92502,9e-05,8.1004]
[1780110468164,26.97,73674.15,25.0,0.92506,9e-05,8.09668]
[1780110473199,26.97,73674.15,25.0,0.92507,9e-05,8.09566]
[1780110475213,26.97,73676.39,25.0,0.92528,9e-05,8.07863]
[1780110482262,26.97,73676.77,25.0,0.92533,9e-05,8.0748]
[1780110487297,26.97,73675.94,25.0,0.92526,9e-05,8.0802]
[1780110491325,26.97,73678.04,25.0,0.92546,9e-05,8.06397]
[1780110497367,26.97,73678.29,25.0,0.9255,9e-05,8.06133]
[1780110502402,26.97,73678.6,25.0,0.92553,9e-05,8.05834]
[1780110507437,26.96,73678.76,25.0,0.92556,9e-05,8.05645]
[1780110509450,26.96,73680.53,25.0,0.92572,9e-05,8.04303]
[1780110514486,26.96,73681.77,25.0,0.92587,9e-05,8.02935]
[1780110519521,26.96,73680.82,25.0,0.92579,9e-05,8.03592]
[1780110524556,26.96,73680.67,25.0,0.92579,9e-05,8.0364]
[1780110526569,26.96,73677.98,25.0,0.92554,9e-05,8.05612]
[1780110531605,26.96,73678.72,25.0,0.92562,9e-05,8.04987]
[1780110536640,26.96,73678.3,25.0,0.92559,9e-05,8.05229]
[1780110541674,26.96,73678.08,25.0,0.92558,9e-05,8.05319]
[1780110546710,26.96,73677.74,25.0,0.92556,9e-05,8.05496]
[1780110551745,26.95,73677.12,25.0,0.92551,9e-05,8.05878]
[1780110556780,26.95,73676.83,25.0,0.92549,9e-05,8.06015]
[1780110561815,26.95,73677.28,25.0,0.92554,9e-05,8.05605]
[1780110564836,26.95,73675.23,25.0,0.92536,9e-05,8.07087]
[1780110570878,26.95,73675.91,25.0,0.92543,9e-05,8.06491]
[1780110574906,26.95,73678.04,25.0,0.92567,9e-05,8.04468]
[1780110576923,26.95,73679.84,25.0,0.92583,9e-05,8.0311]
[1780110578937,26.95,73686.5,25.0,0.92644,9e-05,7.98161]
[1780110579944,26.95,73688.78,25.0,0.92665,9e-05,7.96476]
[1780110580951,26.95,73692.01,25.0,0.92694,9e-05,7.94094]
[1780110585987,26.95,73690.25,25.0,0.92677,9e-05,7.95426]
[1780110591023,26.95,73690.75,25.0,0.92682,9e-05,7.95076]
[1780110596058,26.95,73690.85,25.0,0.92682,9e-05,7.9502]
[1780110597891,26.95,73696.85,25.0,0.92736,9e-05,7.90612]
[1780110598073,26.95,73703.66,25.0,0.92797,9e-05,7.85609]
[1780110602101,26.95,73701.47,25.0,0.92775,9e-05,7.87433]
[1780110606130,26.96,73696.37,25.0,0.92726,9e-05,7.9144]
[1780110607137,26.96,73693.52,25.0,0.927,9e-05,7.93597]
[1780110608143,26.96,73691.18,25.0,0.92678,9e-05,7.95377]
[1780110612172,26.96,73688.69,25.0,0.92653,9e-05,7.97422]
[1780110617207,26.97,73688.06,25.0,0.92645,9e-05,7.98127]
[1780110618214,26.97,73689.94,25.0,0.92662,9e-05,7.96734]
[1780110619221,26.97,73692.52,25.0,0.92685,9e-05,7.94829]
[1780110624255,26.97,73686.98,25.0,0.92635,9e-05,7.98926]
[1780110625263,26.97,73678.09,25.0,0.92553,9e-05,8.0556]
[1780110626449,26.97,73677.98,25.0,0.92552,9e-05,8.05677]
[1780110632885,26.97,73676.57,25.0,0.9254,9e-05,8.06689]
[1780110641375,26.96,73678.24,25.0,0.9256,9e-05,8.0491]
[1780110646409,26.96,73679.76,25.0,0.92575,9e-05,8.03706]
[1780110648424,26.96,73683.02,25.0,0.92604,9e-05,8.01266]
[1780110656480,26.96,73682.54,25.0,0.92601,9e-05,8.01557]
[1780110662522,26.96,73682.12,25.0,0.92598,9e-05,8.01821]
[1780110664536,26.96,73684.75,25.0,0.92622,9e-05,7.99857]
[1780110666550,26.96,73687.24,25.0,0.92644,9e-05,7.98003]
[1780110671587,26.96,73686.21,25.0,0.92635,9e-05,7.98752]
[1780110674606,26.96,73688.19,25.0,0.92653,9e-05,7.97277]
[1780110680648,26.96,73689.64,25.0,0.92666,9e-05,7.96201]
[1780110684676,26.96,73691.62,25.0,0.92684,9e-05,7.94744]
[1780110685683,26.96,73693.28,25.0,0.92699,9e-05,7.93522]
[1780110689710,26.96,73696.8,25.0,0.9273,9e-05,7.90962]
[1780110693739,26.96,73694.21,25.0,0.9271,9e-05,7.92523]
[1780110695753,26.96,73691.48,25.0,0.92685,9e-05,7.94551]
[1780110698775,26.96,73688.2,25.0,0.92655,9e-05,7.96985]
[1780110701796,26.96,73684.17,25.0,0.92619,9e-05,7.99966]
[1780110703810,26.96,73681.04,25.0,0.9259,9e-05,8.02275]
[1780110709852,26.96,73681.11,25.0,0.92592,9e-05,8.02175]
[1780110714887,26.96,73680.16,25.0,0.92584,9e-05,8.02831]
[1780110719922,26.96,73680.33,25.0,0.92586,9e-05,8.02655]
[1780110722943,26.96,73677.89,25.0,0.92564,9e-05,8.04437]
[1780110727978,26.96,73679.43,25.0,0.92579,9e-05,8.03232]
[1780110732012,26.96,73676.98,25.0,0.92557,9e-05,8.05007]
[1780110733014,26.96,73674.36,25.0,0.92533,9e-05,8.06941]
[1780110738049,26.96,73674.22,25.0,0.92533,9e-05,8.06968]
[1780110743095,26.95,73675.6,25.0,0.92546,9e-05,8.05862]
[1780110748130,26.95,73676.39,25.0,0.92554,9e-05,8.05201]
[1780110751151,26.95,73678.25,25.0,0.92575,9e-05,8.03389]
[1780110756186,26.95,73677.42,25.0,0.92568,9e-05,8.03943]
[1780110762228,26.95,73677.65,25.0,0.92571,9e-05,8.03701]
[1780110766256,26.95,73675.5,25.0,0.92552,9e-05,8.05247]
[1780110768270,26.95,73673.24,25.0,0.92532,9e-05,8.06897]
[1780110773305,26.95,73673.3,25.0,0.92534,9e-05,8.06767]
[1780110781361,26.95,73673.22,25.0,0.92534,9e-05,8.06699]
[1780110786396,26.94,73673.92,25.0,0.92542,9e-05,8.06101]
[1780110792438,26.94,73673.97,25.0,0.92543,9e-05,8.05977]
[1780110798481,26.94,73673.81,25.0,0.92543,9e-05,8.06009]
[1780110800495,26.94,73676.01,25.0,0.92563,9e-05,8.04345]
[1780110805530,26.94,73675.8,25.0,0.92562,9e-05,8.04441]
[1780110810565,26.94,73676.73,25.0,0.92571,9e-05,8.03692]
[1780110816607,26.94,73675.59,25.0,0.92565,9e-05,8.04083]
[1780110821642,26.94,73675.74,25.0,0.92567,9e-05,8.03911]
[1780110826677,26.94,73674.18,25.0,0.92553,9e-05,8.05003]
[1780110832719,26.93,73674.14,25.0,0.92554,9e-05,8.0495]
[1780110835739,26.93,73675.9,25.0,0.92571,9e-05,8.036]
[1780110838761,26.93,73678.33,25.0,0.92593,9e-05,8.0176]
[1780110841782,26.93,73680.16,25.0,0.9261,9e-05,8.00375]
[1780110842789,26.93,73681.84,25.0,0.92626,9e-05,7.99124]
[1780110843796,26.93,73683.74,25.0,0.92643,9e-05,7.97711]
[1780110848831,26.93,73684.68,25.0,0.92652,9e-05,7.97008]
[1780110853867,26.93,73681.31,25.0,0.92621,9e-05,7.99502]
[1780110854874,26.93,73679.63,25.0,0.92606,9e-05,8.00743]
[1780110859909,26.93,73679.38,25.0,0.92604,9e-05,8.00896]
[1780110864944,26.93,73677.7,25.0,0.92589,9e-05,8.02114]
[1780110869979,26.93,73677.26,25.0,0.92585,9e-05,8.02401]
[1780110871993,26.93,73673.74,25.0,0.92557,9e-05,8.04612]
[1780110877030,26.93,73675.21,25.0,0.92571,9e-05,8.03466]
[1780110882065,26.93,73677.04,25.0,0.92588,9e-05,8.02068]
[1780110888107,26.93,73676.6,25.0,0.92584,9e-05,8.02356]
[1780110893142,26.93,73676.64,25.0,0.92585,9e-05,8.02299]
[1780110900191,26.93,73676.7,25.0,0.92586,9e-05,8.0222]
[1780110902205,26.93,73672.1,25.0,0.92544,9e-05,8.0563]
[1780110907242,26.93,73672.27,25.0,0.92546,9e-05,8.05458]
[1780110912275,26.93,73669.57,25.0,0.92522,9e-05,8.07421]
[1780110918316,26.92,73669.09,25.0,0.92519,9e-05,8.07701]
[1780110923351,26.92,73668.46,25.0,0.92514,9e-05,8.08108]
[1780110925366,26.92,73670.63,25.0,0.92534,9e-05,8.06466]
[1780110931408,26.92,73670.86,25.0,0.9254,9e-05,8.05853]
[1780110936443,26.92,73669.58,25.0,0.92528,9e-05,8.06759]
[1780110941478,26.92,73669.82,25.0,0.92531,9e-05,8.0653]
[1780110946515,26.92,73669.71,25.0,0.92531,9e-05,8.0656]
[1780110949535,26.92,73671.91,25.0,0.92551,9e-05,8.04894]
[1780110954570,26.92,73671.55,25.0,0.92549,9e-05,8.05121]
[1780110959606,26.92,73671.83,25.0,0.92552,9e-05,8.04869]
[1780110961621,26.92,73669.69,25.0,0.92532,9e-05,8.06445]
[1780110966656,26.92,73668.69,25.0,0.92524,9e-05,8.07133]
[1780110971691,26.92,73666.99,25.0,0.92509,9e-05,8.08339]
[1780110976726,26.91,73661.96,25.0,0.92464,9e-05,8.1202]
[1780110981795,26.91,73659.42,25.0,0.92441,9e-05,8.13814]
[1780110982802,26.91,73657.65,25.0,0.92425,9e-05,8.15115]
[1780110985825,26.91,73648.76,25.0,0.92343,9e-05,8.21714]
[1780110986832,26.91,73647.8,25.0,0.92335,9e-05,8.224]
[1780110989852,26.91,73654.44,25.0,0.92398,9e-05,8.17301]
[1780110991866,26.91,73656.63,25.0,0.92422,9e-05,8.15203]
[1780110996902,26.91,73655.92,25.0,0.92417,9e-05,8.15603]
[1780111001937,26.9,73655.27,25.0,0.92413,9e-05,8.15953]
[1780111006972,26.9,73652.78,25.0,0.92392,9e-05,8.1768]
[1780111008986,26.9,73647.95,25.0,0.92347,9e-05,8.21251]
[1780111014020,26.9,73648.93,25.0,0.92359,9e-05,8.20341]
[1780111019056,26.89,73649.71,25.0,0.92368,9e-05,8.19583]
[1780111024090,26.89,73649.71,25.0,0.9237,9e-05,8.1938]
[1780111030133,26.89,73648.85,25.0,0.92365,9e-05,8.1982]
[1780111035170,26.89,73649.98,25.0,0.92378,9e-05,8.18804]
[1780111045239,26.88,73649.02,25.0,0.92373,9e-05,8.19198]
[1780111049267,26.88,73645.17,25.0,0.92338,9e-05,8.21957]
[1780111054320,26.87,73645.2,25.0,0.92344,9e-05,8.21362]
[1780111056329,26.87,73642.11,25.0,0.92316,9e-05,8.23619]
[1780111061364,26.87,73641.0,25.0,0.92308,9e-05,8.24256]
[1780111066399,26.87,73639.84,25.0,0.92299,9e-05,8.24939]
[1780111071434,26.86,73640.12,25.0,0.92304,9e-05,8.24532]
[1780111076471,26.86,73639.97,25.0,0.92305,9e-05,8.24453]
[1780111081509,26.86,73641.0,25.0,0.92317,9e-05,8.23487]
[1780111082516,26.86,73642.92,25.0,0.92336,9e-05,8.22003]
[1780111087551,26.85,73643.3,25.0,0.92341,9e-05,8.21551]
[1780111092586,26.85,73642.87,25.0,0.92339,9e-05,8.21711]
[1780111094600,26.85,73647.39,25.0,0.92383,9e-05,8.1824]
[1780111095607,26.85,73650.22,25.0,0.92409,9e-05,8.16084]
[1780111096615,26.85,73652.79,25.0,0.92433,9e-05,8.1413]
[1780111097621,26.85,73655.72,25.0,0.92461,9e-05,8.11911]
[1780111102656,26.85,73654.56,25.0,0.92451,9e-05,8.12686]
[1780111105677,26.85,73652.45,25.0,0.92432,9e-05,8.1421]
[1780111110712,26.85,73650.98,25.0,0.9242,9e-05,8.15208]
[1780111114741,26.84,73649.08,25.0,0.92407,9e-05,8.16152]
[1780111119775,26.84,73649.14,25.0,0.92409,9e-05,8.15987]
[1780111124812,26.84,73650.09,25.0,0.92419,9e-05,8.15155]
[1780111129848,26.84,73650.0,25.0,0.9242,9e-05,8.15109]
[1780111132868,26.84,73647.9,25.0,0.92401,9e-05,8.1662]
[1780111138910,26.83,73647.09,25.0,0.92395,9e-05,8.1708]
[1780111143944,26.83,73646.68,25.0,0.92393,9e-05,8.1726]
[1780111148979,26.83,73649.18,25.0,0.92418,9e-05,8.15254]
[1780111155022,26.83,73648.9,25.0,0.92417,9e-05,8.15329]
[1780111161080,26.83,73648.98,25.0,0.92419,9e-05,8.15135]
[1780111165108,26.82,73646.13,25.0,0.92394,9e-05,8.17187]
[1780111167122,26.82,73643.25,25.0,0.92367,9e-05,8.19307]
[1780111168129,26.82,73641.07,25.0,0.92347,9e-05,8.20925]
[1780111170143,26.82,73643.17,25.0,0.92368,9e-05,8.19281]
[1780111179205,26.82,73643.55,25.0,0.92378,9e-05,8.18346]
[1780111186255,26.81,73643.1,25.0,0.92376,9e-05,8.18481]
[1780111194311,26.81,73643.29,25.0,0.92381,9e-05,8.18077]
[1780111199346,26.81,73642.72,25.0,0.92377,9e-05,8.18361]
[1780111204381,26.81,73642.47,25.0,0.92377,9e-05,8.18401]
[1780111209417,26.8,73642.67,25.0,0.9238,9e-05,8.18102]
[1780111218480,26.8,73642.57,25.0,0.92383,9e-05,8.17918]
[1780111223518,26.8,73642.53,25.0,0.92384,9e-05,8.17806]
[1780111229559,26.79,73643.88,25.0,0.92399,9e-05,8.16615]
[1780111230566,26.79,73647.61,25.0,0.92434,9e-05,8.13781]
[1780111231573,26.79,73650.76,25.0,0.92467,9e-05,8.11002]
[1780111232580,26.79,73657.32,25.0,0.92528,9e-05,8.06066]
[1780111233587,26.79,73662.56,25.0,0.92576,9e-05,8.02139]
[1780111238624,26.79,73663.31,25.0,0.92583,9e-05,8.0156]
[1780111244666,26.79,73663.71,25.0,0.92587,9e-05,8.01248]
[1780111248695,26.79,73665.57,25.0,0.92604,9e-05,7.99853]
[1780111253730,26.79,73665.91,25.0,0.92607,9e-05,7.99599]
[1780111259773,26.79,73664.72,25.0,0.92596,9e-05,8.00486]
[1780111266822,26.79,73666.93,25.0,0.92616,9e-05,7.98836]
[1780111270851,26.79,73664.4,25.0,0.92593,9e-05,8.00734]
[1780111275885,26.79,73661.44,25.0,0.92566,9e-05,8.02937]
[1780111280922,26.79,73661.54,25.0,0.92567,9e-05,8.02844]
[1780111282936,26.79,73659.57,25.0,0.92549,9e-05,8.04308]
[1780111283943,26.79,73657.71,25.0,0.92532,9e-05,8.05693]
[1780111288978,26.79,73655.41,25.0,0.92511,9e-05,8.07369]
[1780111291999,26.79,73653.67,25.0,0.92499,9e-05,8.08246]
[1780111297033,26.79,73653.96,25.0,0.92502,9e-05,8.07966]
[1780111303077,26.79,73653.81,25.0,0.92502,9e-05,8.08004]
[1780111308112,26.79,73653.5,25.0,0.925,9e-05,8.08176]
[1780111310126,26.79,73645.92,25.0,0.9243,9e-05,8.13843]
[1780111312140,26.79,73642.95,25.0,0.92403,9e-05,8.16035]
[1780111317175,26.78,73641.08,25.0,0.92387,9e-05,8.17318]
[1780111321203,26.78,73638.23,25.0,0.92361,9e-05,8.19362]
[1780111326238,26.78,73639.63,25.0,0.92376,9e-05,8.18162]
[1780111331273,26.78,73639.31,25.0,0.92375,9e-05,8.18264]
[1780111332280,26.78,73636.23,25.0,0.92346,9e-05,8.20563]
[1780111338322,26.77,73634.87,25.0,0.92336,9e-05,8.21405]
[1780111343357,26.77,73634.73,25.0,0.92336,9e-05,8.21351]
[1780111348392,26.77,73633.26,25.0,0.92324,9e-05,8.22304]
[1780111353427,26.77,73632.99,25.0,0.92327,9e-05,8.21923]
[1780111359476,26.76,73633.99,25.0,0.92339,9e-05,8.21007]
[1780111360479,26.76,73636.91,25.0,0.92367,9e-05,8.18768]
[1780111369195,26.76,73638.63,25.0,0.92384,9e-05,8.17339]
[1780111374577,26.76,73637.88,25.0,0.9238,9e-05,8.17672]
[1780111379612,26.75,73637.01,25.0,0.92374,9e-05,8.1821]
[1780111384647,26.75,73635.0,25.0,0.92356,9e-05,8.19607]
[1780111387668,26.75,73632.7,25.0,0.92335,9e-05,8.21265]
[1780111391697,26.75,73630.7,25.0,0.92318,9e-05,8.22663]
[1780111396731,26.75,73630.45,25.0,0.92318,9e-05,8.22706]
[1780111401766,26.74,73629.12,25.0,0.92307,9e-05,8.23566]
[1780111406801,26.74,73628.3,25.0,0.92301,9e-05,8.24037]
[1780111411836,26.74,73628.45,25.0,0.92307,9e-05,8.2338]
[1780111416871,26.74,73628.07,25.0,0.92306,9e-05,8.23522]
[1780111422913,26.73,73627.89,25.0,0.92308,9e-05,8.23333]
[1780111427948,26.73,73628.19,25.0,0.92315,9e-05,8.22776]
[1780111428955,26.73,73630.36,25.0,0.92336,9e-05,8.21066]
[1780111429962,26.73,73636.46,25.0,0.92394,9e-05,8.16388]
[1780111432983,26.72,73633.79,25.0,0.92371,9e-05,8.18239]
[1780111438020,26.72,73634.77,25.0,0.92384,9e-05,8.17208]
[1780111443055,26.71,73633.8,25.0,0.92378,9e-05,8.17652]
[1780111448090,26.71,73633.09,25.0,0.92375,9e-05,8.17892]
[1780111453125,26.69,73632.5,25.0,0.9238,9e-05,8.17509]
[1780111458161,26.65,73633.07,25.0,0.9242,9e-05,8.14271]
[1780111463197,26.63,73632.63,25.0,0.9243,9e-05,8.13409]
[1780111468231,26.63,73631.92,25.0,0.92427,9e-05,8.13692]
[1780111471253,26.62,73629.43,25.0,0.92408,9e-05,8.15033]
[1780111473267,26.62,73627.23,25.0,0.92389,9e-05,8.16594]
[1780111474318,26.62,73627.23,25.0,0.92389,9e-05,8.16594]
[1780111475281,26.62,73621.16,25.0,0.92332,9e-05,8.21134]
[1780111476219,26.62,73621.16,25.0,0.92332,9e-05,8.21134]
[1780111476288,26.62,73618.34,25.0,0.92309,0.0001,8.2304]
[1780111480322,26.6,73615.68,25.0,0.92296,0.0001,8.2401]
[1780111485356,26.6,73614.79,25.0,0.92289,0.0001,8.24551]
[1780111486541,26.6,73614.79,25.0,0.92289,0.0001,8.24551]
[1780111486718,26.6,73614.79,25.0,0.92289,0.0001,8.24551]
[1780111486817,26.6,73614.63,25.0,0.92289,0.0001,8.24619]
[1780111487371,26.6,73612.97,25.0,0.92273,0.0001,8.25887]
[1780111492405,26.59,73612.43,25.0,0.92269,0.0001,8.26154]
[1780111494420,26.59,73610.15,25.0,0.92248,0.0001,8.27839]
[1780111499457,26.59,73609.98,25.0,0.92249,0.0001,8.27809]
[1780111504492,26.59,73610.62,25.0,0.92257,0.0001,8.27163]
[1780111508520,26.59,73613.52,25.0,0.92286,0.0001,8.24823]
[1780111513556,26.58,73611.67,25.0,0.9227,0.0001,8.26098]
[1780111518590,26.58,73610.23,25.0,0.92258,0.0001,8.27018]
[1780111523625,26.58,73610.06,25.0,0.92259,0.0001,8.26993]
[1780111528660,26.58,73610.26,25.0,0.92263,0.0001,8.26688]
[1780111533695,26.57,73609.71,25.0,0.92262,0.0001,8.26567]
[1780111543765,26.57,73609.28,25.0,0.92262,0.0001,8.26602]
[1780111548801,26.57,73609.61,25.0,0.92267,0.0001,8.26205]
[1780111554843,26.56,73609.05,25.0,0.92263,0.0001,8.26465]
[1780111556857,26.56,73611.58,25.0,0.92288,0.0001,8.24474]
[1780111563906,26.56,73612.75,25.0,0.92302,0.0001,8.23413]
[1780111565920,26.56,73610.44,25.0,0.9228,0.0001,8.25132]
[1780111572969,26.56,73610.63,25.0,0.92284,0.0001,8.24807]
[1780111579012,26.55,73609.47,25.0,0.92275,0.0001,8.25539]
[1780111585060,26.55,73609.6,25.0,0.92278,0.0001,8.25282]
[1780111585807,26.55,73609.6,25.0,0.92278,0.0001,8.25282]
[1780111586065,26.55,73607.89,25.0,0.92262,0.0001,8.26565]
[1780111586830,26.55,73607.89,25.0,0.92262,0.0001,8.26565]
[1780111593116,26.55,73607.45,25.0,0.92265,0.0001,8.26208]
[1780111601475,26.54,73607.54,25.0,0.92267,0.0001,8.26059]
[1780111607214,26.54,73607.69,25.0,0.92272,0.0001,8.25659]
[1780111612249,26.54,73607.38,25.0,0.9227,0.0001,8.2577]
[1780111617284,26.54,73607.33,25.0,0.92271,0.0001,8.25683]
[1780111622319,26.53,73607.9,25.0,0.92278,0.0001,8.25125]
[1780111627354,26.53,73607.91,25.0,0.9228,0.0001,8.24999]
[1780111634403,26.53,73607.1,25.0,0.92274,0.0001,8.2545]
[1780111639437,26.53,73608.61,25.0,0.9229,0.0001,8.24177]
[1780111644472,26.53,73608.5,25.0,0.9229,0.0001,8.24146]
[1780111649508,26.52,73608.39,25.0,0.92291,0.0001,8.24114]
[1780111653536,26.52,73606.07,25.0,0.92275,0.0001,8.25254]
[1780111658571,26.52,73604.93,25.0,0.92268,0.0001,8.25812]
[1780111665620,26.51,73605.15,25.0,0.92275,0.0001,8.25206]
[1780111671662,26.5,73601.98,25.0,0.92247,0.0001,8.27423]
[1780111672669,26.5,73600.11,25.0,0.9223,0.0001,8.28836]
[1780111677703,26.5,73599.69,25.0,0.92227,0.0001,8.29016]
[1780111682739,26.5,73598.39,25.0,0.92217,0.0001,8.29841]
[1780111687174,26.5,73598.67,25.0,0.92221,0.0001,8.29566]
[1780111686766,26.5,73595.32,25.0,0.92189,0.0001,8.32082]
[1780111687279,26.5,73595.32,25.0,0.92189,0.0001,8.32082]
[1780111687774,26.5,73588.32,25.0,0.92121,0.0001,8.37446]
[1780111688781,26.5,73584.25,25.0,0.92082,0.0001,8.40549]
[1780111693815,26.49,73582.85,25.0,0.92072,0.0001,8.41386]
[1780111696837,26.49,73580.72,25.0,0.92053,0.0001,8.42882]
[1780111701872,26.49,73580.82,25.0,0.92057,0.0001,8.42544]
[1780111704893,26.48,73578.95,25.0,0.92041,0.0001,8.43836]
[1780111710194,26.48,73577.2,25.0,0.92026,0.0001,8.4498]
[1780111710935,26.48,73570.16,25.0,0.91958,0.0001,8.50346]
[1780111711942,26.48,73576.58,25.0,0.92025,0.0001,8.44895]
[1780111713099,26.48,73582.31,25.0,0.92082,0.0001,8.40397]
[1780111718991,26.47,73582.37,25.0,0.92086,0.0001,8.4007]
[1780111722013,26.47,73584.64,25.0,0.9211,0.0001,8.38173]
[1780111723020,26.47,73587.34,25.0,0.92137,0.0001,8.36041]
[1780111728055,26.46,73587.28,25.0,0.92139,0.0001,8.35879]
[1780111734098,26.46,73587.07,25.0,0.9214,0.0001,8.35791]
[1780111739136,26.46,73586.14,25.0,0.92134,0.0001,8.36296]
[1780111747192,26.45,73585.81,25.0,0.92135,0.0001,8.36204]
[1780111752345,26.45,73586.1,25.0,0.9214,0.0001,8.35807]
[1780111753332,26.45,73586.1,25.0,0.92141,0.0001,8.35721]
[1780111763308,26.44,73586.02,25.0,0.92145,0.0001,8.35355]
[1780111768343,26.44,73585.63,25.0,0.92144,0.0001,8.35443]
[1780111773378,26.43,73584.22,25.0,0.92137,0.0001,8.35922]
[1780111778413,26.43,73582.98,25.0,0.92127,0.0001,8.3666]
[1780111783448,26.43,73582.98,25.0,0.9213,0.0001,8.36439]
[1780111789490,26.42,73581.98,25.0,0.92123,0.0001,8.36953]
[1780111792511,26.42,73578.47,25.0,0.92091,0.0001,8.3954]
[1780111797546,26.42,73577.56,25.0,0.92081,0.0001,8.40297]
[1780111801574,26.42,73575.31,25.0,0.92059,0.0001,8.42083]
[1780111804595,26.42,73573.24,25.0,0.92038,0.0001,8.43715]
[1780111809630,26.42,73572.82,25.0,0.92034,0.0001,8.44069]
[1780111813658,26.42,73570.76,25.0,0.92013,0.0001,8.45696]
[1780111816679,26.42,73568.82,25.0,0.91994,0.0001,8.47219]
[1780111820708,26.42,73566.49,25.0,0.9197,0.0001,8.49042]
[1780111825742,26.42,73565.56,25.0,0.91961,0.0001,8.49761]
[1780111831784,26.42,73564.83,25.0,0.91958,0.0001,8.49921]
[1780111836819,26.42,73564.43,25.0,0.91954,0.0001,8.5022]
[1780111839840,26.42,73562.23,25.0,0.91932,0.0001,8.51927]
[1780111843868,26.42,73560.24,25.0,0.91913,0.0001,8.53457]
[1780111845312,26.42,73560.24,25.0,0.91913,0.0001,8.53457]
[1780111845359,26.42,73553.32,25.0,0.91844,0.0001,8.58861]
[1780111848343,26.42,73553.97,25.0,0.9185,0.0001,8.58334]
[1780111857971,26.41,73554.35,25.0,0.91862,0.0001,8.57386]
[1780111863006,26.41,73554.55,25.0,0.91865,0.0001,8.57156]
[1780111868045,26.41,73553.07,25.0,0.91851,0.0001,8.58236]
[1780111873079,26.41,73553.81,25.0,0.9186,0.0001,8.57573]
[1780111874502,26.41,73553.08,25.0,0.91853,0.0001,8.5813]
[1780111885163,26.4,73552.34,25.0,0.91848,0.0001,8.58523]
[1780111887177,26.4,73554.32,25.0,0.91868,0.0001,8.56936]
[1780111890198,26.4,73559.03,25.0,0.91916,0.0001,8.53206]
[1780111891205,26.4,73562.22,25.0,0.91951,0.0001,8.50305]
[1780111894225,26.4,73564.24,25.0,0.91971,0.0001,8.48713]
[1780111899261,26.4,73564.28,25.0,0.91971,0.0001,8.48672]
[1780111904296,26.4,73562.85,25.0,0.91958,0.0001,8.49764]
[1780111907316,26.4,73560.38,25.0,0.91933,0.0001,8.51673]
[1780111912352,26.4,73558.77,25.0,0.91918,0.0001,8.52881]
[1780111913758,26.4,73558.77,25.0,0.91918,0.0001,8.52881]
[1780111914366,26.4,73553.88,25.0,0.91869,0.0001,8.5669]
[1780111917587,26.4,73552.89,25.0,0.9186,0.0001,8.57432]
[1780111923429,26.4,73557.01,25.0,0.91903,0.0001,8.54078]
[1780111925464,26.4,73558.51,25.0,0.91918,0.0001,8.52891]
[1780111926463,26.4,73554.34,25.0,0.91876,0.0001,8.56137]
[1780111928160,26.4,73553.61,25.0,0.91869,0.0001,8.56694]
[1780111928477,26.4,73548.31,25.0,0.91816,0.0001,8.6084]
[1780111929424,26.4,73548.31,25.0,0.91816,0.0001,8.6084]
[1780111929484,26.4,73541.28,25.0,0.91745,0.0001,8.66353]
[1780111930410,26.4,73541.28,25.0,0.91745,0.0001,8.66353]
[1780111930497,26.4,73533.58,25.0,0.91668,0.0001,8.72405]
[1780111930549,26.4,73533.58,25.0,0.91668,0.0001,8.72405]
[1780111931498,26.4,73526.31,25.0,0.91594,0.0001,8.78127]
[1780111932505,26.4,73522.98,25.0,0.91559,0.0001,8.80774]
[1780111937539,26.4,73521.27,25.0,0.91542,0.0001,8.82119]
[1780111941567,26.39,73523.07,25.0,0.91561,0.0001,8.8061]
[1780111946603,26.39,73523.68,25.0,0.9157,0.0001,8.79962]
[1780111951638,26.39,73523.92,25.0,0.91578,0.0001,8.79215]
[1780111957680,26.39,73523.99,25.0,0.91581,0.0001,8.78982]
[1780111964729,26.38,73523.27,25.0,0.91576,0.0001,8.7935]
[1780111969764,26.38,73522.7,25.0,0.91572,0.0001,8.79661]
[1780111974799,26.38,73523.91,25.0,0.91586,0.0001,8.78555]
[1780111979834,26.38,73523.69,25.0,0.91585,0.0001,8.78596]
[1780111981848,26.38,73526.92,25.0,0.91619,0.0001,8.75979]
[1780111986883,26.38,73527.78,25.0,0.91628,0.0001,8.75318]
[1780111988897,26.38,73533.52,25.0,0.91687,0.0001,8.7075]
[1780111989903,26.37,73535.32,25.0,0.91706,0.0001,8.69297]
[1780111998967,26.38,73535.91,25.0,0.91709,0.0001,8.69001]
[1780112004003,26.38,73536.21,25.0,0.91711,0.0001,8.68855]
[1780112009041,26.38,73536.29,25.0,0.91711,0.0001,8.6888]
[1780112014076,26.38,73537.36,25.0,0.91724,0.0001,8.67724]
[1780112019111,26.38,73536.62,25.0,0.91715,0.0001,8.68415]
[1780112022133,26.38,73532.78,25.0,0.91675,0.0001,8.715]
[1780112027168,26.39,73531.23,25.0,0.91659,0.0001,8.72775]
[1780112032203,26.39,73531.62,25.0,0.91662,0.0001,8.72514]
[1780112034219,26.39,73533.83,25.0,0.91685,0.0001,8.70784]
[1780112036233,26.39,73535.63,25.0,0.91703,0.0001,8.69386]
[1780112041268,26.39,73536.16,25.0,0.91707,0.0001,8.69043]
[1780112046303,26.39,73536.91,25.0,0.91714,0.0001,8.68523]
[1780112052345,26.39,73536.29,25.0,0.91706,0.0001,8.69098]
[1780112057379,26.39,73535.58,25.0,0.91698,0.0001,8.69726]
[1780112063421,26.39,73535.28,25.0,0.91694,0.0001,8.70038]
[1780112069464,26.39,73536.07,25.0,0.91701,0.0001,8.6949]
[1780112073492,26.39,73533.74,25.0,0.9168,0.0001,8.70984]
[1780112074499,26.39,73531.4,25.0,0.91656,0.0001,8.72846]
[1780112079536,26.4,73530.72,25.0,0.91649,0.0001,8.73421]
[1780112084571,26.4,73530.38,25.0,0.91645,0.0001,8.73724]
[1780112085578,26.4,73528.29,25.0,0.91624,0.0001,8.75387]
[1780112090615,26.4,73526.89,25.0,0.91609,0.0001,8.76514]
[1780112092629,26.4,73524.71,25.0,0.91586,0.0001,8.7825]
[1780112096657,26.4,73522.9,25.0,0.91568,0.0001,8.7969]
[1780112101694,26.39,73521.3,25.0,0.91553,0.0001,8.80855]
[1780112106726,26.39,73520.74,25.0,0.91549,0.0001,8.81129]
[1780112111762,26.39,73520.45,25.0,0.91548,0.0001,8.81189]
[1780112117804,26.39,73520.45,25.0,0.91551,0.0001,8.80989]
[1780112122839,26.39,73518.72,25.0,0.91533,0.0001,8.8233]
[1780112124852,26.39,73516.63,25.0,0.91512,0.0001,8.83991]
[1780112129888,26.38,73516.55,25.0,0.91511,0.0001,8.84029]
[1780112137945,26.38,73516.52,25.0,0.91516,0.0001,8.83547]
[1780112142980,26.38,73516.46,25.0,0.91517,0.0001,8.8342]
[1780112149022,26.38,73515.7,25.0,0.91512,0.0001,8.83811]
[1780112151036,26.38,73512.07,25.0,0.91475,0.0001,8.86633]
[1780112152043,26.38,73514.38,25.0,0.915,0.0001,8.8475]
[1780112157078,26.37,73514.38,25.0,0.91502,0.0001,8.84566]
[1780112163121,26.37,73513.92,25.0,0.915,0.0001,8.84711]
[1780112168156,26.37,73515.72,25.0,0.91521,0.0001,8.83093]
[1780112169163,26.37,73517.54,25.0,0.91541,0.0001,8.81606]
[1780112174198,26.36,73517.46,25.0,0.91542,0.0001,8.81509]
[1780112179233,26.36,73516.96,25.0,0.91539,0.0001,8.8175]
[1780112184268,26.36,73516.72,25.0,0.91538,0.0001,8.81786]
[1780112189303,26.35,73515.17,25.0,0.91525,0.0001,8.82838]
[1780112192324,26.35,73513.17,25.0,0.91508,0.0001,8.83937]
[1780112198366,26.35,73510.67,25.0,0.91485,0.0001,8.85733]
[1780112203401,26.35,73511.14,25.0,0.91492,0.0001,8.85177]
[1780112208436,26.34,73511.15,25.0,0.91495,0.0001,8.84987]
[1780112213549,26.34,73511.02,25.0,0.91495,0.0001,8.84944]
[1780112213628,26.34,73511.02,25.0,0.91495,0.0001,8.84944]
[1780112213736,26.34,73511.02,25.0,0.91495,0.0001,8.84944]
[1780112214478,26.34,73506.39,25.0,0.91448,0.0001,8.88572]
[1780112215485,26.34,73502.72,25.0,0.9141,0.0001,8.91469]
[1780112220520,26.34,73501.87,25.0,0.91404,0.0001,8.91915]
[1780112225556,26.33,73502.39,25.0,0.91411,0.0001,8.91387]
[1780112231598,26.33,73502.33,25.0,0.91412,0.0001,8.91346]
[1780112233612,26.33,73504.52,25.0,0.91435,0.0001,8.89564]
[1780112238646,26.33,73505.22,25.0,0.91443,0.0001,8.88947]
[1780112242675,26.33,73507.53,25.0,0.91468,0.0001,8.87056]
[1780112247709,26.33,73505.81,25.0,0.9145,0.0001,8.88396]
[1780112260801,26.33,73506.8,25.0,0.91465,0.0001,8.87107]
[1780112266844,26.33,73505.11,25.0,0.91448,0.0001,8.88425]
[1780112269864,26.33,73507.24,25.0,0.9147,0.0001,8.86697]
[1780112274899,26.33,73507.3,25.0,0.91471,0.0001,8.86624]
[1780112279935,26.33,73506.15,25.0,0.9146,0.0001,8.87519]
[1780112285979,26.33,73506.44,25.0,0.91463,0.0001,8.87249]
[1780112290008,26.33,73510.15,25.0,0.91502,0.0001,8.84264]
[1780112292019,26.33,73507.17,25.0,0.91471,0.0001,8.86644]
[1780112297059,26.33,73507.77,25.0,0.91477,0.0001,8.86146]
[1780112302094,26.33,73508.46,25.0,0.91485,0.0001,8.85578]
[1780112304108,26.33,73510.94,25.0,0.91511,0.0001,8.83594]
[1780112309143,26.33,73511.41,25.0,0.91515,0.0001,8.83224]
[1780112318206,26.33,73510.94,25.0,0.91514,0.0001,8.83195]
[1780112323241,26.33,73511.28,25.0,0.91518,0.0001,8.82919]
[1780112332304,26.33,73511.16,25.0,0.91516,0.0001,8.83007]
[1780112338346,26.33,73509.06,25.0,0.91495,0.0001,8.84677]
[1780112341367,26.33,73513.06,25.0,0.91536,0.0001,8.81472]
[1780112342374,26.32,73517.33,25.0,0.91581,0.0001,8.78064]
[1780112344388,26.33,73514.98,25.0,0.91556,0.0001,8.79942]
[1780112349423,26.33,73514.89,25.0,0.91555,0.0001,8.80033]
[1780112359493,26.33,73515.25,25.0,0.91558,0.0001,8.79789]
[1780112364528,26.33,73516.07,25.0,0.91566,0.0001,8.79163]
[1780112370570,26.33,73516.79,25.0,0.91573,0.0001,8.78633]
[1780112376612,26.33,73517.33,25.0,0.91582,0.0001,8.77853]
[1780112382654,26.33,73517.34,25.0,0.91581,0.0001,8.77909]
[1780112388695,26.33,73517.49,25.0,0.91582,0.0001,8.77852]
[1780112394738,26.33,73517.4,25.0,0.9158,0.0001,8.7799]
[1780112400780,26.33,73517.31,25.0,0.91578,0.0001,8.7813]
[1780112403555,26.33,73517.31,25.0,0.91578,0.0001,8.7813]
[1780112403875,26.33,73507.62,25.0,0.91477,0.0001,8.85897]
[1780112404660,26.33,73507.62,25.0,0.91477,0.0001,8.85897]
[1780112404771,26.33,73507.62,25.0,0.91477,0.0001,8.85897]
[1780112404840,26.33,73494.65,25.0,0.91341,0.00011,8.96296]
[1780112405849,26.33,73487.72,25.0,0.91267,0.00011,9.01906]
[1780112406854,26.33,73485.44,25.0,0.91243,0.00011,9.0372]
[1780112407861,26.33,73482.02,25.0,0.91207,0.00011,9.06453]
[1780112408653,26.33,73482.02,25.0,0.91207,0.00011,9.06453]
[1780112413904,26.33,73482.23,25.0,0.91212,0.00011,9.06084]
[1780112418940,26.33,73488.89,25.0,0.91284,0.00011,9.00608]
[1780112419948,26.33,73494.24,25.0,0.91341,0.00011,8.9629]
[1780112424983,26.33,73494.67,25.0,0.91346,0.00011,8.9592]
[1780112428007,26.33,73491.91,25.0,0.91317,0.00011,8.98128]
[1780112430018,26.33,73489.46,25.0,0.91291,0.00011,9.00085]
[1780112435053,26.33,73488.95,25.0,0.9129,0.00011,9.00038]
[1780112440088,26.32,73485.91,25.0,0.91258,0.00011,9.02434]
[1780112445123,26.32,73488.3,25.0,0.91285,0.00011,9.00438]
[1780112449151,26.32,73492.47,25.0,0.91329,0.00011,8.97044]
[1780112454186,26.32,73492.81,25.0,0.91333,0.00011,8.96748]
[1780112459221,26.32,73491.42,25.0,0.91319,0.00011,8.97841]
[1780112464256,26.32,73490.31,25.0,0.91307,0.00011,8.98698]
[1780112469291,26.32,73490.23,25.0,0.91307,0.00011,8.98721]
[1780112475776,26.32,73489.81,25.0,0.91303,0.00011,8.99027]
[1780112478354,26.32,73484.69,25.0,0.91249,0.00011,9.0311]
[1780112483389,26.32,73483.15,25.0,0.91234,0.00011,9.04272]
[1780112488424,26.32,73483.31,25.0,0.91237,0.00011,9.04064]
[1780112495472,26.32,73482.77,25.0,0.91236,0.00011,9.03992]
[1780112500508,26.31,73481.54,25.0,0.91224,0.00011,9.04912]
[1780112506550,26.31,73481.83,25.0,0.91228,0.00011,9.04588]
[1780112519642,26.31,73481.48,25.0,0.91227,0.00011,9.04658]
[1780112524677,26.31,73480.25,25.0,0.91215,0.00011,9.05583]
[1780112529712,26.31,73477.88,25.0,0.9119,0.00011,9.07431]
[1780112532734,26.31,73475.99,25.0,0.91171,0.00011,9.08908]
[1780112535757,26.31,73473.88,25.0,0.91149,0.00011,9.10558]
[1780112538333,26.3,73474.41,25.0,0.91155,0.00011,9.10084]
[1780112538528,26.3,73474.41,25.0,0.91155,0.00011,9.10084]
[1780112538779,26.3,73471.73,25.0,0.91126,0.00011,9.12236]
[1780112539786,26.3,73467.62,25.0,0.91083,0.00011,9.15549]
[1780112545828,26.3,73466.34,25.0,0.91071,0.00011,9.16398]
[1780112550863,26.3,73467.24,25.0,0.91083,0.00011,9.15503]
[1780112552877,26.3,73469.17,25.0,0.91108,0.00011,9.13465]
[1780112557912,26.29,73466.82,25.0,0.91085,0.00011,9.15232]
[1780112562947,26.29,73465.52,25.0,0.91073,0.00011,9.16127]
[1780112564961,26.29,73463.27,25.0,0.91049,0.00011,9.1789]
[1780112566149,26.29,73458.78,25.0,0.91001,0.00011,9.21513]
[1780112566975,26.29,73456.07,25.0,0.90972,0.00011,9.23683]
[1780112567982,26.29,73458.42,25.0,0.90998,0.00011,9.21721]
[1780112568989,26.29,73456.54,25.0,0.90978,0.00011,9.23214]
[1780112574024,26.29,73453.0,25.0,0.90942,0.00011,9.25889]
[1780112579059,26.28,73451.4,25.0,0.90928,0.00011,9.26953]
[1780112584094,26.28,73450.82,25.0,0.90925,0.00011,9.27176]
[1780112589128,26.27,73451.08,25.0,0.90931,0.00011,9.26708]
[1780112594164,26.27,73451.06,25.0,0.90934,0.00011,9.2647]
[1780112599200,26.26,73451.32,25.0,0.90941,0.00011,9.26005]
[1780112604238,26.26,73452.66,25.0,0.90959,0.00011,9.2466]
[1780112609273,26.26,73451.9,25.0,0.90953,0.00011,9.25045]
[1780112617329,26.25,73451.87,25.0,0.90961,0.00011,9.24282]
[1780112622363,26.25,73451.91,25.0,0.90965,0.00011,9.24014]
[1780112630419,26.24,73451.92,25.0,0.9097,0.00011,9.23634]
[1780112639483,26.23,73451.79,25.0,0.90974,0.00011,9.23324]
[1780112644518,26.23,73451.74,25.0,0.90976,0.00011,9.23136]
[1780112651566,26.23,73449.51,25.0,0.90956,0.00011,9.24645]
[1780112657246,26.23,73449.51,25.0,0.90956,0.00011,9.24645]
[1780112662644,26.22,73449.52,25.0,0.90963,0.00011,9.24117]
[1780112669692,26.21,73449.49,25.0,0.90967,0.00011,9.23822]
[1780112679763,26.21,73449.37,25.0,0.90975,0.00011,9.23071]
[1780112684798,26.2,73446.79,25.0,0.9095,0.00011,9.24926]
[1780112690840,26.2,73447.01,25.0,0.90956,0.00011,9.24474]
[1780112696882,26.19,73447.11,25.0,0.90961,0.00011,9.24129]
[1780112698896,26.19,73449.91,25.0,0.90992,0.00011,9.21748]
[1780112701917,26.19,73447.31,25.0,0.90966,0.00011,9.2376]
[1780112707959,26.19,73446.61,25.0,0.90961,0.00011,9.24084]
[1780112712994,26.18,73445.32,25.0,0.9095,0.00011,9.24933]
[1780112718031,26.18,73445.29,25.0,0.90952,0.00011,9.24748]
[1780112723064,26.18,73445.19,25.0,0.90954,0.00011,9.24623]
[1780112729106,26.17,73444.84,25.0,0.90953,0.00011,9.2467]
[1780112732127,26.17,73449.6,25.0,0.9101,0.00011,9.20242]
[1780112737162,26.17,73452.26,25.0,0.91041,0.00011,9.17902]
[1780112739176,26.17,73457.21,25.0,0.91096,0.00011,9.13796]
[1780112740183,26.17,73461.79,25.0,0.91146,0.00011,9.10035]
[1780112741190,26.17,73458.2,25.0,0.91107,0.00011,9.12945]
[1780112746225,26.16,73457.26,25.0,0.91099,0.00011,9.13596]
[1780112752267,26.16,73457.47,25.0,0.91103,0.00011,9.13288]
[1780112755288,26.16,73459.87,25.0,0.9113,0.00011,9.11263]
[1780112756295,26.16,73463.49,25.0,0.91169,0.00011,9.08293]
[1780112761331,26.16,73464.27,25.0,0.91178,0.00011,9.0759]
[1780112766366,26.16,73464.65,25.0,0.91183,0.00011,9.07213]
[1780112771401,26.16,73464.52,25.0,0.91183,0.00011,9.07251]
[1780112776436,26.16,73465.11,25.0,0.9119,0.00011,9.06705]
[1780112783486,26.15,73465.26,25.0,0.91193,0.00011,9.06495]
[1780112788520,26.15,73465.96,25.0,0.91201,0.00011,9.05865]
[1780112794562,26.15,73466.24,25.0,0.91208,0.00011,9.05158]
[1780112795569,26.15,73470.44,25.0,0.91254,0.00011,9.01732]
[1780112797583,26.15,73472.36,25.0,0.91274,0.00011,9.00161]
[1780112805639,26.15,73473.39,25.0,0.91286,0.00011,8.99293]
[1780112810674,26.15,73472.96,25.0,0.91282,0.00011,8.99619]
[1780112815710,26.15,73473.34,25.0,0.91286,0.00011,8.99289]
[1780112818731,26.15,73476.35,25.0,0.91318,0.00011,8.96838]
[1780112823766,26.15,73476.99,25.0,0.91325,0.00011,8.96322]
[1780112828801,26.15,73476.55,25.0,0.9132,0.00011,8.96682]
[1780112829808,26.15,73472.64,25.0,0.91278,0.00011,8.99853]
[1780112835850,26.15,73472.3,25.0,0.91275,0.00011,9.00098]
[1780112838871,26.15,73467.74,25.0,0.91227,0.00011,9.0379]
[1780112843906,26.15,73466.15,25.0,0.9121,0.00011,9.0504]
[1780112848941,26.15,73466.43,25.0,0.91214,0.00011,9.04744]
[1780112853976,26.15,73466.78,25.0,0.91222,0.00011,9.03974]
[1780112859011,26.15,73468.75,25.0,0.91244,0.00011,9.02315]
[1780112861025,26.15,73473.19,25.0,0.91292,0.00011,8.98691]
[1780112866060,26.14,73474.68,25.0,0.91308,0.00011,8.97468]
[1780112871095,26.14,73471.41,25.0,0.91273,0.00011,9.00104]
[1780112874116,26.14,73474.01,25.0,0.91301,0.00011,8.9797]
[1780112875123,26.14,73476.34,25.0,0.91326,0.00011,8.96076]
[1780112880158,26.14,73477.89,25.0,0.91343,0.00011,8.94813]
[1780112885193,26.14,73478.36,25.0,0.91348,0.00011,8.94436]
[1780112890228,26.14,73480.3,25.0,0.91368,0.00011,8.92869]
[1780112891235,26.14,73483.43,25.0,0.91401,0.00011,8.90342]
[1780112898284,26.14,73485.57,25.0,0.91423,0.00011,8.88664]
[1780112903320,26.15,73486.81,25.0,0.91435,0.00011,8.87812]
[1780112908355,26.15,73488.2,25.0,0.91446,0.00011,8.86908]
[1780112911376,26.15,73491.67,25.0,0.91485,0.00011,8.83841]
[1780112921446,26.16,73492.67,25.0,0.91489,0.0001,8.83515]
[1780112925474,26.16,73500.53,25.0,0.91569,0.0001,8.77385]
[1780112927488,26.17,73501.05,25.0,0.91573,0.0001,8.7708]
[1780112932523,26.18,73500.91,25.0,0.91561,0.0001,8.77962]
[1780112937558,26.19,73500.31,25.0,0.91546,0.0001,8.79192]
[1780112942594,26.22,73500.2,25.0,0.91523,0.0001,8.80936]
[1780112948636,26.22,73501.04,25.0,0.91528,0.0001,8.80572]
[1780112953671,26.23,73500.67,25.0,0.91521,0.0001,8.81129]
[1780112959713,26.23,73499.79,25.0,0.91508,0.0001,8.82146]
[1780112962734,26.25,73502.29,25.0,0.91521,0.0001,8.81128]
[1780112967874,26.3,73502.91,25.0,0.91485,0.0001,8.83928]
[1780112973811,26.38,73502.56,25.0,0.91418,0.0001,8.89003]
[1780112978846,26.4,73502.65,25.0,0.91406,0.0001,8.899]
[1780112983881,26.4,73502.57,25.0,0.91401,0.0001,8.90308]
[1780112989922,26.41,73503.16,25.0,0.91402,0.0001,8.90251]
[1780112994958,26.42,73503.07,25.0,0.91397,0.0001,8.90668]
[1780112998986,26.42,73495.43,25.0,0.91313,0.00011,8.97061]
[1780112999993,26.42,73489.79,25.0,0.91252,0.00011,9.01657]
[1780113002007,26.42,73490.5,25.0,0.91259,0.00011,9.01132]
[1780113007042,26.42,73490.34,25.0,0.91256,0.00011,9.01361]
[1780113013084,26.43,73490.35,25.0,0.91255,0.00011,9.01473]
[1780113018119,26.43,73490.5,25.0,0.91255,0.00011,9.01453]
[1780113023154,26.43,73490.42,25.0,0.91253,0.00011,9.01638]
[1780113029196,26.43,73490.63,25.0,0.91253,0.00011,9.01591]
[1780113030204,26.43,73486.55,25.0,0.9121,0.00011,9.04873]
[1780113031211,26.43,73484.01,25.0,0.91186,0.00011,9.06548]
[1780113036246,26.43,73483.91,25.0,0.91184,0.00011,9.06686]
[1780113045309,26.43,73483.84,25.0,0.91182,0.00011,9.06838]
[1780113052358,26.44,73482.36,25.0,0.91165,0.00011,9.08076]
[1780113057393,26.44,73483.13,25.0,0.91173,0.00011,9.07485]
[1780113060414,26.44,73485.32,25.0,0.91196,0.00011,9.05742]
[1780113062429,26.44,73482.95,25.0,0.91171,0.00011,9.07669]
[1780113068471,26.44,73481.76,25.0,0.91158,0.00011,9.08658]
[1780113075520,26.44,73481.66,25.0,0.91156,0.00011,9.08765]
[1780113082569,26.44,73481.27,25.0,0.91152,0.00011,9.09105]
[1780113089618,26.44,73481.49,25.0,0.91154,0.00011,9.08948]
[1780113094653,26.44,73479.57,25.0,0.91137,0.00011,9.10108]
[1780113096667,26.44,73477.33,25.0,0.91113,0.00011,9.11918]
[1780113102710,26.44,73475.69,25.0,0.91095,0.00011,9.13223]
[1780113103716,26.44,73470.79,25.0,0.91042,0.00011,9.17182]
[1780113104723,26.44,73468.67,25.0,0.9102,0.00011,9.18888]
[1780113112779,26.44,73468.83,25.0,0.91023,0.00011,9.18645]
[1780113117815,26.43,73469.35,25.0,0.9103,0.00011,9.18147]
[1780113120836,26.43,73473.12,25.0,0.91071,0.00011,9.15002]
[1780113121843,26.43,73475.06,25.0,0.91093,0.00011,9.13399]
[1780113126878,26.43,73475.45,25.0,0.91099,0.00011,9.1293]
[1780113130906,26.43,73473.43,25.0,0.91079,0.00011,9.14439]
[1780113135942,26.43,73473.07,25.0,0.91077,0.00011,9.1461]
[1780113142991,26.42,73473.21,25.0,0.91079,0.00011,9.14427]
[1780113148026,26.42,73473.61,25.0,0.91084,0.00011,9.14059]
[1780113155075,26.42,73473.41,25.0,0.91086,0.00011,9.13754]
[1780113159104,26.42,73469.86,25.0,0.91048,0.00011,9.16596]
[1780113164139,26.42,73468.56,25.0,0.91035,0.00011,9.17584]
[1780113175216,26.42,73468.58,25.0,0.91037,0.00011,9.17425]
[1780113180253,26.42,73469.77,25.0,0.91051,0.00011,9.16404]
[1780113186293,26.42,73469.85,25.0,0.91052,0.00011,9.1627]
[1780113191328,26.42,73470.65,25.0,0.91062,0.00011,9.15577]
[1780113196363,26.42,73469.42,25.0,0.91049,0.00011,9.16528]
[1780113203412,26.41,73470.23,25.0,0.91058,0.00011,9.15808]
[1780113208447,26.41,73469.96,25.0,0.91056,0.00011,9.15984]
[1780113213482,26.41,73470.03,25.0,0.91061,0.00011,9.15478]
[1780113218517,26.41,73470.13,25.0,0.91062,0.00011,9.15356]
[1780113223552,26.41,73468.59,25.0,0.91046,0.00011,9.16564]
[1780113228587,26.41,73467.75,25.0,0.91038,0.00011,9.17196]
[1780113236643,26.41,73467.97,25.0,0.91041,0.00011,9.16927]
[1780113242686,26.41,73467.83,25.0,0.91041,0.00011,9.16967]
[1780113247722,26.41,73467.87,25.0,0.91042,0.00011,9.16868]
[1780113254771,26.41,73465.01,25.0,0.91013,0.00011,9.19088]
[1780113255778,26.41,73462.76,25.0,0.90988,0.00011,9.20897]
[1780113260813,26.4,73463.31,25.0,0.90996,0.00011,9.20347]
[1780113265848,26.4,73462.53,25.0,0.90988,0.00011,9.20886]
[1780113268868,26.4,73464.51,25.0,0.91011,0.00011,9.1922]
[1780113278939,26.4,73464.82,25.0,0.9102,0.00011,9.18376]
[1780113286995,26.39,73461.94,25.0,0.90992,0.00011,9.20463]
[1780113293039,26.39,73461.9,25.0,0.90993,0.00011,9.20366]
[1780113299080,26.39,73462.11,25.0,0.90997,0.00011,9.20069]
[1780113304121,26.39,73462.09,25.0,0.90998,0.00011,9.19979]
[1780113309158,26.39,73461.03,25.0,0.90988,0.00011,9.20737]
[1780113314193,26.39,73460.99,25.0,0.90989,0.00011,9.20661]
[1780113318220,26.38,73458.72,25.0,0.90966,0.00011,9.22423]
[1780113319228,26.38,73456.61,25.0,0.90943,0.00011,9.24116]
[1780113324262,26.38,73454.37,25.0,0.9092,0.00011,9.25809]
[1780113329298,26.38,73456.03,25.0,0.9094,0.00011,9.24317]
[1780113334333,26.38,73456.08,25.0,0.90946,0.00011,9.23747]
[1780113339368,26.38,73456.99,25.0,0.90957,0.00011,9.22898]
[1780113344403,26.37,73456.99,25.0,0.90959,0.00011,9.22796]
[1780113349438,26.37,73456.54,25.0,0.90956,0.00011,9.22973]
[1780113355480,26.37,73455.63,25.0,0.9095,0.00011,9.2345]
[1780113359508,26.36,73453.74,25.0,0.90931,0.00011,9.24852]
[1780113365550,26.36,73450.7,25.0,0.909,0.00011,9.27127]
[1780113367564,26.36,73448.69,25.0,0.90879,0.00011,9.28717]
[1780113372599,26.36,73449.01,25.0,0.90884,0.00011,9.28322]
[1780113377634,26.36,73449.11,25.0,0.90887,0.00011,9.28126]
[1780113380656,26.35,73445.94,25.0,0.90853,0.00011,9.30656]
[1780113382669,26.35,73441.81,25.0,0.90808,0.00011,9.33988]
[1780113387704,26.35,73441.22,25.0,0.90803,0.00011,9.34331]
[1780113392739,26.35,73441.69,25.0,0.90814,0.00011,9.33404]
[1780113399788,26.35,73440.28,25.0,0.908,0.00011,9.34382]
[1780113404822,26.34,73441.12,25.0,0.90811,0.00011,9.33574]
[1780113409858,26.34,73441.15,25.0,0.90813,0.00011,9.33437]
[1780113414894,26.34,73440.07,25.0,0.90802,0.00011,9.34213]
[1780113419929,26.34,73438.78,25.0,0.9079,0.00011,9.35154]
[1780113424964,26.34,73438.89,25.0,0.90793,0.00011,9.34943]
[1780113429999,26.34,73438.42,25.0,0.90789,0.00011,9.35203]
[1780113440101,26.33,73438.42,25.0,0.90792,0.00011,9.34952]
[1780113445136,26.33,73438.67,25.0,0.90797,0.00011,9.3462]
[1780113446143,26.33,73442.81,25.0,0.90843,0.00011,9.31202]
[1780113449164,26.33,73445.02,25.0,0.90868,0.00011,9.29337]
[1780113456213,26.33,73445.09,25.0,0.90874,0.00011,9.28751]
[1780113464827,26.33,73445.1,25.0,0.90874,0.00011,9.2871]
[1780113472325,26.32,73444.8,25.0,0.90875,0.00011,9.2868]
[1780113477360,26.32,73444.5,25.0,0.90876,0.00011,9.28612]
[1780113478367,26.31,73441.9,25.0,0.90848,0.00011,9.30678]
[1780113479374,26.31,73439.55,25.0,0.90823,0.00011,9.32539]
[1780113480381,26.31,73436.99,25.0,0.90795,0.00011,9.3457]
[1780113489444,26.3,73435.75,25.0,0.9079,0.00011,9.34933]
[1780113495485,26.29,73435.54,25.0,0.90794,0.00011,9.3467]
[1780113496319,26.29,73435.54,25.0,0.90794,0.00011,9.3467]
[1780113496841,26.29,73435.54,25.0,0.90794,0.00011,9.3467]
[1780113497314,26.29,73435.59,25.0,0.90796,0.00011,9.34484]
[1780113497472,26.29,73435.59,25.0,0.90796,0.00011,9.34484]
[1780113497500,26.29,73435.51,25.0,0.90795,0.00011,9.34549]
[1780113503541,26.29,73435.28,25.0,0.90798,0.00011,9.34306]
[1780113509725,26.28,73435.37,25.0,0.90802,0.00011,9.34018]
[1780113509978,26.28,73435.37,25.0,0.90802,0.00011,9.34018]
[1780113514620,26.27,73433.64,25.0,0.90794,0.00011,9.34471]
[1780113519655,26.27,73431.86,25.0,0.9078,0.00011,9.35514]
[1780113522675,26.26,73429.49,25.0,0.90756,0.00011,9.37254]
[1780113524689,26.26,73427.09,25.0,0.90731,0.00011,9.39085]
[1780113529725,26.25,73427.23,25.0,0.90738,0.00011,9.386]
[1780113534760,26.25,73428.04,25.0,0.90752,0.00011,9.37569]
[1780113540803,26.24,73428.49,25.0,0.90762,0.00011,9.36774]
[1780113541810,26.24,73432.28,25.0,0.90806,0.00011,9.33584]
[1780113544831,26.24,73435.19,25.0,0.9084,0.00011,9.31001]
[1780113550873,26.23,73435.18,25.0,0.90845,0.00011,9.30645]
[1780113555908,26.23,73434.98,25.0,0.90847,0.00011,9.30506]
[1780113560943,26.22,73434.8,25.0,0.90849,0.00011,9.30346]
[1780113566985,26.22,73434.84,25.0,0.90854,0.00011,9.29943]
[1780113572020,26.21,73435.04,25.0,0.90864,0.00011,9.29064]
[1780113580076,26.2,73433.9,25.0,0.90858,0.00011,9.29523]
[1780113585111,26.2,73433.54,25.0,0.90858,0.00011,9.29522]
[1780113592160,26.19,73433.62,25.0,0.90864,0.00011,9.29033]
[1780113599209,26.18,73434.38,25.0,0.90878,0.00011,9.27982]
[1780113603237,26.18,73436.7,25.0,0.90907,0.00011,9.25844]
[1780113604244,26.18,73439.66,25.0,0.9094,0.00011,9.23359]
[1780113609279,26.18,73440.67,25.0,0.90955,0.00011,9.22286]
[1780113615321,26.17,73442.14,25.0,0.90975,0.00011,9.20803]
[1780113620357,26.17,73442.62,25.0,0.90983,0.00011,9.20185]
[1780113626401,26.16,73442.8,25.0,0.90988,0.00011,9.19777]
[1780113628412,26.16,73447.26,25.0,0.91038,0.00011,9.16037]
[1780113630427,26.16,73450.11,25.0,0.9107,0.00011,9.13632]
[1780113632441,26.16,73451.97,25.0,0.91095,0.00011,9.11635]
[1780113634455,26.16,73454.71,25.0,0.91125,0.00011,9.09336]
[1780113640497,26.16,73454.27,25.0,0.91123,0.00011,9.09519]
[1780113645532,26.15,73456.02,25.0,0.91144,0.00011,9.07945]
[1780113646539,26.15,73459.37,25.0,0.91181,0.00011,9.05187]
[1780113647546,26.15,73462.44,25.0,0.91214,0.00011,9.02664]
[1780113648553,26.15,73464.18,25.0,0.91233,0.00011,9.01229]
[1780113652581,26.15,73465.85,25.0,0.91252,0.00011,8.99804]
[1780113654595,26.15,73468.93,25.0,0.91285,0.00011,8.97271]
[1780113660637,26.15,73469.98,25.0,0.91297,0.00011,8.9635]
[1780113661644,26.15,73472.94,25.0,0.91329,0.00011,8.93939]
[1780113663659,26.15,73475.31,25.0,0.91355,0.00011,8.92009]
[1780113668694,26.15,73476.11,25.0,0.91362,0.00011,8.91482]
[1780113669590,26.15,73476.11,25.0,0.91362,0.00011,8.91482]
[1780113669719,26.15,73476.11,25.0,0.91362,0.00011,8.91482]
[1780113674735,26.16,73476.1,25.0,0.91358,0.00011,8.91737]
[1780113680778,26.16,73476.06,25.0,0.91355,0.00011,8.92001]
[1780113685814,26.16,73476.36,25.0,0.91356,0.00011,8.91944]
[1780113688835,26.16,73478.18,25.0,0.91373,0.00011,8.90618]
[1780113693869,26.17,73478.79,25.0,0.9138,0.00011,8.89911]
[1780113698905,26.17,73479.27,25.0,0.91383,0.00011,8.89716]
[1780113703940,26.17,73478.73,25.0,0.91375,0.00011,8.90343]
[1780113708975,26.18,73478.61,25.0,0.91371,0.00011,8.90623]
[1780113711973,26.18,73478.73,25.0,0.91372,0.00011,8.90599]
[1780113717032,26.18,73480.24,25.0,0.91385,0.00011,8.89597]
[1780113722067,26.18,73479.66,25.0,0.91376,0.00011,8.9025]
[1780113725088,26.19,73481.33,25.0,0.91393,0.00011,8.8901]
[1780113726024,26.19,73481.33,25.0,0.91393,0.00011,8.8901]
[1780113726095,26.19,73481.47,25.0,0.91394,0.00011,8.88935]
[1780113728109,26.19,73483.86,25.0,0.91418,0.00011,8.87086]
[1780113733144,26.19,73486.23,25.0,0.9144,0.00011,8.85381]
[1780113735158,26.19,73479.69,25.0,0.9137,0.00011,8.90739]
[1780113740193,26.2,73478.52,25.0,0.91354,0.00011,8.91964]
[1780113743214,26.2,73476.23,25.0,0.91327,0.00011,8.94024]
[1780113748249,26.2,73476.2,25.0,0.91325,0.00011,8.94195]
[1780113750263,26.2,73478.39,25.0,0.91347,0.00011,8.92484]
[1780113757312,26.21,73478.77,25.0,0.91352,0.00011,8.91993]
[1780113761340,26.21,73480.88,25.0,0.91372,0.00011,8.90419]
[1780113766377,26.21,73477.58,25.0,0.91335,0.00011,8.93264]
[1780113767383,26.21,73474.39,25.0,0.91301,0.00011,8.95875]
[1780113770405,26.21,73470.71,25.0,0.9126,0.00011,8.98942]
[1780113774436,26.22,73473.14,25.0,0.91285,0.00011,8.97075]
[1780113775443,26.22,73464.51,25.0,0.91192,0.00011,9.04101]
[1780113776450,26.22,73456.03,25.0,0.911,0.00011,9.11037]
[1780113777457,26.22,73456.16,25.0,0.911,0.00011,9.10991]
[1780113781226,26.22,73453.72,25.0,0.91072,0.00011,9.13081]
[1780113782496,26.22,73445.05,25.0,0.90977,0.00011,9.20188]
[1780113783503,26.22,73444.79,25.0,0.90974,0.00011,9.20431]
[1780113788538,26.22,73445.5,25.0,0.90981,0.00011,9.1994]
[1780113793573,26.22,73449.21,25.0,0.91021,0.00011,9.16943]
[1780113796594,26.22,73451.11,25.0,0.91041,0.00011,9.1543]
[1780113798608,26.22,73446.21,25.0,0.90987,0.00011,9.19464]
[1780113799614,26.22,73444.2,25.0,0.90965,0.00011,9.21118]
[1780113804653,26.22,73444.4,25.0,0.90967,0.00011,9.20986]
[1780113808681,26.22,73441.34,25.0,0.90933,0.00011,9.23518]
[1780113810695,26.23,73439.18,25.0,0.90908,0.00011,9.25346]
[1780113817744,26.23,73439.53,25.0,0.90914,0.00011,9.24753]
[1780113822778,26.23,73437.03,25.0,0.90886,0.00011,9.26877]
[1780113827814,26.23,73435.53,25.0,0.90868,0.00011,9.28194]
[1780113832849,26.23,73434.15,25.0,0.90851,0.00011,9.29409]
[1780113841912,26.23,73435.04,25.0,0.90858,0.00011,9.28901]
[1780113846946,26.24,73434.74,25.0,0.90853,0.00011,9.2928]
[1780113851983,26.24,73434.24,25.0,0.90846,0.00011,9.29824]
[1780113855009,26.24,73431.05,25.0,0.90809,0.00011,9.32551]
[1780113860044,26.24,73429.99,25.0,0.90798,0.00011,9.33374]
[1780113861051,26.24,73423.69,25.0,0.90728,0.00011,9.38566]
[1780113862058,26.24,73420.49,25.0,0.90692,0.00011,9.41218]
[1780113867094,26.24,73419.16,25.0,0.90678,0.00011,9.42191]
[1780113872128,26.24,73419.78,25.0,0.9069,0.00011,9.41189]
[1780113877163,26.24,73420.74,25.0,0.90702,0.00011,9.40326]
[1780113882198,26.23,73420.4,25.0,0.90699,0.00011,9.40485]
[1780113886225,26.23,73418.15,25.0,0.90675,0.00011,9.4229]
[1780113891261,26.23,73418.04,25.0,0.90675,0.00011,9.42305]
[1780113894282,26.23,73414.71,25.0,0.90638,0.00011,9.45015]
[1780113899317,26.23,73412.71,25.0,0.90616,0.00011,9.46579]
[1780113904352,26.23,73412.81,25.0,0.90619,0.00011,9.46398]
[1780113909387,26.23,73412.57,25.0,0.90618,0.00011,9.46498]
[1780113914422,26.22,73412.28,25.0,0.90616,0.00011,9.46641]
[1780113921471,26.22,73412.32,25.0,0.90618,0.00011,9.46472]
[1780113925207,26.22,73412.68,25.0,0.90623,0.00011,9.46119]
[1780113925218,26.22,73412.68,25.0,0.90623,0.00011,9.46119]
[1780113925499,26.22,73408.63,25.0,0.90577,0.00011,9.49459]
[1780113926506,26.22,73404.86,25.0,0.90535,0.00011,9.52566]
[1780113931542,26.22,73403.03,25.0,0.90519,0.00011,9.53529]
[1780113934562,26.22,73400.24,25.0,0.90489,0.00011,9.55761]
[1780113936208,26.22,73398.66,25.0,0.90471,0.00011,9.57043]
[1780113936307,26.22,73398.66,25.0,0.90471,0.00011,9.57043]
[1780113936576,26.22,73393.77,25.0,0.90415,0.00011,9.61083]
[1780113937368,26.22,73393.77,25.0,0.90415,0.00011,9.61083]
[1780113937468,26.22,73393.77,25.0,0.90415,0.00011,9.61083]
[1780113937583,26.22,73392.7,25.0,0.90403,0.00011,9.61943]
[1780113943625,26.21,73393.64,25.0,0.90415,0.00011,9.61126]
[1780113946646,26.21,73391.6,25.0,0.90392,0.00012,9.62807]
[1780113951681,26.21,73395.08,25.0,0.90432,0.00011,9.5986]
[1780113956721,26.21,73396.42,25.0,0.90448,0.00011,9.58723]
[1780113961406,26.21,73393.86,25.0,0.90419,0.00011,9.60829]
[1780113962763,26.21,73390.75,25.0,0.90383,0.00012,9.63415]
[1780113967798,26.21,73389.06,25.0,0.90365,0.00012,9.6476]
[1780113973840,26.21,73389.3,25.0,0.90368,0.00012,9.64477]
[1780113978875,26.21,73388.7,25.0,0.90363,0.00012,9.64906]
[1780113983909,26.21,73388.6,25.0,0.90362,0.00012,9.64917]
[1780113985768,26.21,73388.62,25.0,0.90363,0.00012,9.64885]
[1780113985778,26.21,73388.62,25.0,0.90363,0.00012,9.64885]
[1780113986524,26.21,73376.1,25.0,0.90218,0.00012,9.75327]
[1780113986826,26.21,73376.1,25.0,0.90218,0.00012,9.75327]
[1780113986903,26.21,73376.1,25.0,0.90218,0.00012,9.75327]
[1780113986935,26.21,73363.95,25.0,0.90076,0.00012,9.85548]
[1780113987942,26.21,73365.72,25.0,0.90097,0.00012,9.84011]
[1780113989875,26.21,73364.8,25.0,0.90087,0.00012,9.84744]
[1780113992009,26.2,73367.82,25.0,0.90128,0.00012,9.81657]
[1780113993984,26.2,73370.52,25.0,0.9016,0.00012,9.79309]
[1780113998012,26.2,73372.41,25.0,0.90184,0.00012,9.77585]
[1780114003047,26.2,73373.88,25.0,0.90204,0.00012,9.76198]
[1780114005061,26.2,73377.44,25.0,0.90246,0.00012,9.73153]
[1780114008082,26.2,73379.63,25.0,0.90273,0.00012,9.71241]
[1780114009089,26.2,73377.2,25.0,0.90245,0.00012,9.73257]
[1780114010096,26.19,73374.04,25.0,0.90208,0.00012,9.7589]
[1780114016138,26.19,73375.52,25.0,0.90227,0.00012,9.74497]
[1780114021174,26.19,73373.19,25.0,0.90202,0.00012,9.76329]
[1780114022180,26.19,73370.43,25.0,0.9017,0.00012,9.78625]
[1780114024194,26.19,73365.58,25.0,0.90114,0.00012,9.8265]
[1780114029229,26.19,73363.0,25.0,0.90086,0.00012,9.84607]
[1780114032250,26.18,73361.1,25.0,0.90065,0.00012,9.8609]
[1780114035271,26.18,73357.26,25.0,0.90022,0.00012,9.8921]
[1780114038293,26.18,73355.24,25.0,0.9,0.00012,9.90779]
[1780114043328,26.18,73355.68,25.0,0.90008,0.00012,9.90173]
[1780114048363,26.17,73352.93,25.0,0.89979,0.00012,9.9227]
[1780114051383,26.17,73350.96,25.0,0.89961,0.00012,9.93375]
[1780114056418,26.17,73351.32,25.0,0.89968,0.00012,9.92821]
[1780114061454,26.16,73350.03,25.0,0.89956,0.00012,9.93671]
[1780114066489,26.16,73351.51,25.0,0.89977,0.00012,9.92172]
[1780114068503,26.16,73353.45,25.0,0.90002,0.00012,9.90436]
[1780114073537,26.15,73355.28,25.0,0.90027,0.00012,9.88672]
[1780114078573,26.15,73357.01,25.0,0.9005,0.00012,9.87008]
[1780114083608,26.15,73355.9,25.0,0.90036,0.00012,9.87966]
[1780114088643,26.15,73355.39,25.0,0.9003,0.00012,9.88428]
[1780114092672,26.15,73352.59,25.0,0.89996,0.00012,9.90821]
[1780114095712,26.15,73344.89,25.0,0.89904,0.00012,9.97351]
[1780114096761,26.15,73344.89,25.0,0.89904,0.00012,9.97351]
[1780114097714,26.15,73347.04,25.0,0.8993,0.00012,9.9551]
[1780114098721,26.15,73349.12,25.0,0.89955,0.00012,9.93741]
[1780114099728,26.15,73351.03,25.0,0.89978,0.00012,9.9212]
[1780114103756,26.15,73349.04,25.0,0.89955,0.00012,9.93797]
[1780114104763,26.15,73347.02,25.0,0.8993,0.00012,9.95507]
[1780114106777,26.15,73343.42,25.0,0.89888,0.00012,9.98547]
[1780114111812,26.15,73336.07,25.0,0.89804,0.00012,10.04323]
[1780114112701,26.15,73336.07,25.0,0.89804,0.00012,10.04323]
[1780114112830,26.15,73331.75,25.0,0.89752,0.00012,10.07981]
[1780114113827,26.15,73331.28,25.0,0.89746,0.00012,10.08356]
[1780114114833,26.15,73330.65,25.0,0.89739,0.00012,10.08866]
[1780114115840,26.15,73330.36,25.0,0.89736,0.00012,10.09085]
[1780114116847,26.15,73331.2,25.0,0.89746,0.00012,10.0834]
[1780114118620,26.15,73331.2,25.0,0.89746,0.00012,10.0834]
[1780114118627,26.15,73330.4,25.0,0.89738,0.00012,10.08966]
[1780114119868,26.14,73328.07,25.0,0.8971,0.00012,10.10923]
[1780114124903,26.14,73326.51,25.0,0.89693,0.00012,10.12089]
[1780114127924,26.14,73323.85,25.0,0.89662,0.00012,10.14255]
[1780114132076,26.14,73320.25,25.0,0.8962,0.00012,10.17178]
[1780114132958,26.14,73318.02,25.0,0.89594,0.00012,10.19043]
[1780114137994,26.13,73318.26,25.0,0.896,0.00012,10.18603]
[1780114139792,26.13,73314.05,25.0,0.8955,0.00012,10.22112]
[1780114140482,26.13,73310.35,25.0,0.89505,0.00012,10.2523]
[1780114143034,26.13,73313.02,25.0,0.89539,0.00012,10.22828]
[1780114144042,26.13,73310.86,25.0,0.89513,0.00012,10.24629]
[1780114149077,26.13,73309.26,25.0,0.89495,0.00012,10.25933]
[1780114154112,26.13,73310.72,25.0,0.89514,0.00012,10.24613]
[1780114155656,26.13,73308.62,25.0,0.89488,0.00012,10.2639]
[1780114156125,26.13,73298.2,25.0,0.89359,0.00012,10.35352]
[1780114157134,26.12,73294.0,25.0,0.89307,0.00013,10.38945]
[1780114158141,26.12,73292.73,25.0,0.89291,0.00013,10.40007]
[1780114159148,26.12,73292.36,25.0,0.89287,0.00013,10.40291]
[1780114160155,26.12,73293.74,25.0,0.89305,0.00013,10.39066]
[1780114161162,26.12,73294.12,25.0,0.8931,0.00013,10.38703]
[1780114162169,26.12,73294.24,25.0,0.89312,0.00013,10.38567]
[1780114163176,26.12,73294.07,25.0,0.89311,0.00013,10.38681]
[1780114164183,26.12,73295.49,25.0,0.89329,0.00012,10.37425]
[1780114165189,26.12,73300.03,25.0,0.89386,0.00012,10.33481]
[1780114168211,26.12,73296.32,25.0,0.89341,0.00012,10.36596]
[1780114169218,26.12,73294.93,25.0,0.89324,0.00012,10.37768]
[1780114170225,26.12,73295.6,25.0,0.89333,0.00012,10.37161]
[1780114171232,26.12,73295.69,25.0,0.89338,0.00012,10.36631]
[1780114172239,26.12,73297.97,25.0,0.89367,0.00012,10.34636]
[1780114175266,26.12,73295.35,25.0,0.89335,0.00012,10.36812]
[1780114176273,26.12,73293.04,25.0,0.89307,0.00013,10.38779]
[1780114177280,26.11,73289.19,25.0,0.89259,0.00013,10.42072]
[1780114178288,26.11,73287.31,25.0,0.89236,0.00013,10.43664]
[1780114179297,26.11,73286.69,25.0,0.89228,0.00013,10.44162]
[1780114181845,26.11,73286.76,25.0,0.8923,0.00013,10.44061]
[1780114181310,26.11,73287.15,25.0,0.89235,0.00013,10.43684]
[1780114182317,26.11,73286.3,25.0,0.89225,0.00013,10.44379]
[1780114183324,26.11,73283.56,25.0,0.89191,0.00013,10.46709]
[1780114188360,26.11,73281.91,25.0,0.89173,0.00013,10.47922]
[1780114190825,26.11,73271.53,25.0,0.89044,0.00013,10.56784]
[1780114191382,26.1,73271.75,25.0,0.89047,0.00013,10.56535]
[1780114192717,26.1,73271.75,25.0,0.89047,0.00013,10.56535]
[1780114192760,26.1,73275.01,25.0,0.8909,0.00013,10.53647]
[1780114194179,26.1,73271.96,25.0,0.89051,0.00013,10.56283]
[1780114194403,26.1,73269.27,25.0,0.89017,0.00013,10.58605]
[1780114198431,26.1,73266.86,25.0,0.88987,0.00013,10.60628]
[1780114203466,26.1,73266.78,25.0,0.88988,0.00013,10.60581]
[1780114204476,26.1,73269.01,25.0,0.89017,0.00013,10.58621]
[1780114205483,26.1,73275.26,25.0,0.89097,0.00013,10.53176]
[1780114206490,26.1,73281.17,25.0,0.89172,0.00013,10.48]
[1780114209511,26.1,73285.23,25.0,0.89225,0.00013,10.44348]
[1780114212534,26.09,73288.53,25.0,0.89269,0.00013,10.41375]
[1780114213541,26.09,73291.59,25.0,0.89307,0.00013,10.38695]
[1780114215555,26.09,73289.48,25.0,0.89282,0.00013,10.40452]
[1780114219583,26.09,73291.57,25.0,0.8931,0.00013,10.38512]
[1780114224618,26.09,73292.02,25.0,0.89318,0.00013,10.37972]
[1780114225753,26.09,73292.02,25.0,0.89318,0.00013,10.37972]
[1780114225901,26.09,73292.02,25.0,0.89318,0.00013,10.37972]
[1780114225911,26.09,73292.53,25.0,0.89325,0.00013,10.37502]
[1780114226755,26.09,73292.53,25.0,0.89325,0.00013,10.37502]
[1780114226836,26.09,73304.66,25.0,0.89476,0.00012,10.27019]
[1780114227638,26.09,73306.72,25.0,0.89502,0.00012,10.25233]
[1780114232673,26.09,73308.41,25.0,0.89527,0.00012,10.23309]
[1780114233681,26.09,73310.95,25.0,0.89558,0.00012,10.21117]
[1780114236702,26.08,73313.43,25.0,0.89589,0.00012,10.18969]
[1780114242744,26.08,73313.41,25.0,0.89589,0.00012,10.18958]
[1780114247779,26.08,73315.65,25.0,0.89617,0.00012,10.17013]
[1780114251809,26.08,73318.25,25.0,0.89649,0.00012,10.14783]
[1780114253823,26.08,73320.45,25.0,0.89676,0.00012,10.12903]
[1780114256844,26.08,73325.47,25.0,0.89737,0.00012,10.08622]
[1780114260872,26.09,73327.45,25.0,0.8976,0.00012,10.0698]
[1780114265908,26.09,73328.67,25.0,0.89774,0.00012,10.06009]
[1780114268929,26.09,73332.35,25.0,0.89818,0.00012,10.0291]
[1780114269936,26.09,73336.97,25.0,0.89873,0.00012,9.98991]
[1780114270444,26.09,73336.97,25.0,0.89873,0.00012,9.98991]
[1780114270521,26.09,73336.97,25.0,0.89873,0.00012,9.98991]
[1780114270943,26.09,73340.87,25.0,0.8992,0.00012,9.95696]
[1780114273964,26.09,73345.77,25.0,0.89977,0.00012,9.91622]
[1780114274971,26.09,73349.37,25.0,0.90021,0.00012,9.88553]
[1780114278365,26.09,73349.76,25.0,0.90026,0.00012,9.88195]
[1780114279218,26.09,73349.24,25.0,0.90019,0.00012,9.88636]
[1780114281016,26.09,73344.31,25.0,0.89961,0.00012,9.9279]
[1780114285043,26.09,73341.14,25.0,0.89924,0.00012,9.9542]
[1780114291087,26.08,73339.72,25.0,0.89912,0.00012,9.96078]
[1780114298135,26.08,73339.43,25.0,0.89911,0.00012,9.96175]
[1780114303170,26.08,73340.9,25.0,0.8993,0.00012,9.94817]
[1780114309212,26.08,73340.83,25.0,0.89931,0.00012,9.94757]
[1780114315255,26.08,73340.3,25.0,0.89926,0.00012,9.95085]
[1780114320289,26.07,73340.46,25.0,0.8993,0.00012,9.94846]
[1780114325324,26.07,73340.31,25.0,0.89932,0.00012,9.94698]
[1780114331366,26.06,73340.28,25.0,0.89936,0.00012,9.94346]
[1780114336401,26.06,73340.39,25.0,0.89942,0.00012,9.93942]
[1780114341436,26.05,73338.85,25.0,0.89928,0.00012,9.94948]
[1780114346471,26.05,73340.14,25.0,0.89948,0.00012,9.9354]
[1780114351506,26.04,73341.45,25.0,0.89972,0.00012,9.91653]
[1780114356541,26.04,73341.53,25.0,0.89977,0.00012,9.91301]
[1780114361576,26.03,73340.74,25.0,0.89971,0.00012,9.91692]
[1780114366611,26.03,73341.9,25.0,0.89989,0.00012,9.90419]
[1780114367618,26.03,73339.92,25.0,0.89966,0.00012,9.9205]
[1780114373672,26.02,73340.75,25.0,0.89981,0.00012,9.91005]
[1780114378707,26.02,73340.69,25.0,0.89984,0.00012,9.90781]
[1780114380721,26.02,73337.49,25.0,0.89947,0.00012,9.93398]
[1780114382735,26.01,73339.48,25.0,0.89972,0.00012,9.91584]
[1780114383745,26.01,73343.11,25.0,0.90017,0.00012,9.88438]
[1780114384277,26.01,73343.11,25.0,0.90017,0.00012,9.88438]
[1780114384752,26.01,73357.66,25.0,0.9019,0.00012,9.76041]
[1780114385556,26.01,73357.66,25.0,0.9019,0.00012,9.76041]
[1780114385759,26.01,73365.12,25.0,0.90278,0.00012,9.69701]
[1780114387773,26.01,73367.03,25.0,0.90301,0.00012,9.68045]
[1780114390794,26.01,73369.47,25.0,0.9033,0.00012,9.65928]
[1780114391801,26.01,73372.44,25.0,0.90365,0.00012,9.63408]
[1780114392370,26.01,73372.44,25.0,0.90365,0.00012,9.63408]
[1780114392808,26.01,73375.89,25.0,0.90406,0.00012,9.60491]
[1780114393815,26.01,73377.81,25.0,0.90428,0.00012,9.58868]
[1780114394822,26.01,73373.4,25.0,0.90377,0.00012,9.62572]
[1780114398850,26.01,73375.95,25.0,0.90407,0.00012,9.60382]
[1780114402726,26.01,73377.37,25.0,0.90424,0.00012,9.5917]
[1780114402892,26.01,73381.61,25.0,0.90473,0.00012,9.55603]
[1780114404906,26.01,73385.87,25.0,0.90522,0.00011,9.52032]
[1780114405819,26.01,73385.87,25.0,0.90522,0.00011,9.52032]
[1780114405913,26.01,73387.8,25.0,0.90544,0.00011,9.50438]
[1780114409940,26.01,73391.09,25.0,0.90579,0.00011,9.47871]
[1780114413969,26.02,73394.47,25.0,0.90618,0.00011,9.4486]
[1780114417997,26.02,73396.72,25.0,0.9064,0.00011,9.43225]
[1780114421021,26.02,73399.73,25.0,0.90672,0.00011,9.40904]
[1780114426056,26.03,73400.66,25.0,0.90679,0.00011,9.40424]
[1780114430084,26.03,73398.64,25.0,0.90654,0.00011,9.42226]
[1780114433105,26.03,73396.54,25.0,0.90629,0.00011,9.44062]
[1780114434112,26.03,73394.1,25.0,0.906,0.00011,9.4616]
[1780114439147,26.04,73392.69,25.0,0.90581,0.00011,9.47585]
[1780114442168,26.04,73390.3,25.0,0.90553,0.00011,9.49649]
[1780114445189,26.04,73388.23,25.0,0.90528,0.00011,9.51437]
[1780114450224,26.04,73389.34,25.0,0.9054,0.00011,9.50593]
[1780114453245,26.04,73391.6,25.0,0.90565,0.00011,9.48756]
[1780114455259,26.04,73394.2,25.0,0.90594,0.00011,9.46628]
[1780114458280,26.04,73396.21,25.0,0.90616,0.00011,9.45028]
[1780114463315,26.04,73396.64,25.0,0.90619,0.00011,9.44804]
[1780114468350,26.05,73397.93,25.0,0.90632,0.00011,9.43863]
[1780114473385,26.05,73397.55,25.0,0.90629,0.00011,9.43902]
[1780114478420,26.05,73398.33,25.0,0.90636,0.00011,9.43387]
[1780114483454,26.05,73398.43,25.0,0.90636,0.00011,9.43437]
[1780114488490,26.06,73399.71,25.0,0.90649,0.00011,9.42503]
[1780114493525,26.06,73401.16,25.0,0.90663,0.00011,9.41436]
[1780114498560,26.06,73401.22,25.0,0.90662,0.00011,9.41531]
[1780114501581,26.06,73399.07,25.0,0.90636,0.00011,9.43409]
[1780114502588,26.06,73397.25,25.0,0.90615,0.00011,9.44955]
[1780114503595,26.06,73395.22,25.0,0.90592,0.00011,9.46675]
[1780114505609,26.06,73397.49,25.0,0.90617,0.00011,9.44826]
[1780114511651,26.07,73395.1,25.0,0.90588,0.00011,9.46959]
[1780114514672,26.07,73393.09,25.0,0.90564,0.00011,9.48721]
[1780114519707,26.07,73394.06,25.0,0.90574,0.00011,9.48004]
[1780114524744,26.07,73393.63,25.0,0.90567,0.00011,9.4846]
[1780114529779,26.07,73390.73,25.0,0.90533,0.00011,9.50979]
[1780114531793,26.07,73388.53,25.0,0.90511,0.00011,9.52435]
[1780114536828,26.07,73388.48,25.0,0.90509,0.00011,9.52547]
[1780114540857,26.07,73380.32,25.0,0.90414,0.00012,9.59437]
[1780114542871,26.07,73379.62,25.0,0.90406,0.00012,9.6003]
[1780114550927,26.07,73379.71,25.0,0.90407,0.00012,9.59977]
[1780114555962,26.07,73379.19,25.0,0.90401,0.00012,9.60429]
[1780114561000,26.07,73379.05,25.0,0.90399,0.00012,9.60562]
[1780114562007,26.07,73375.29,25.0,0.90355,0.00012,9.63722]
[1780114567042,26.07,73371.41,25.0,0.9031,0.00012,9.6697]
[1780114569056,26.07,73373.55,25.0,0.90335,0.00012,9.65161]
[1780114570063,26.07,73367.76,25.0,0.90268,0.00012,9.70032]
[1780114571069,26.07,73359.49,25.0,0.90171,0.00012,9.77001]
[1780114574091,26.07,73357.87,25.0,0.90152,0.00012,9.78311]
[1780114579126,26.07,73357.34,25.0,0.90147,0.00012,9.78659]
[1780114584162,26.07,73356.57,25.0,0.9014,0.00012,9.79209]
[1780114590203,26.07,73355.98,25.0,0.90135,0.00012,9.79582]
[1780114592217,26.07,73351.89,25.0,0.9009,0.00012,9.82585]
[1780114593224,26.07,73346.25,25.0,0.90024,0.00012,9.87341]
[1780114596245,26.07,73343.27,25.0,0.89989,0.00012,9.89767]
[1780114601280,26.06,73344.0,25.0,0.90001,0.00012,9.88961]
[1780114606316,26.06,73343.43,25.0,0.89996,0.00012,9.89264]
[1780114611994,26.06,73343.25,25.0,0.89996,0.00012,9.89307]
[1780114612360,26.06,73338.12,25.0,0.89936,0.00012,9.9356]
[1780114615970,26.05,73336.84,25.0,0.89922,0.00012,9.94564]
[1780114620417,26.05,73334.4,25.0,0.89896,0.00012,9.96373]
[1780114622431,26.05,73330.69,25.0,0.89853,0.00012,9.99441]
[1780114624445,26.05,73328.53,25.0,0.89827,0.00012,10.01273]
[1780114629480,26.05,73328.08,25.0,0.89822,0.00012,10.01611]
[1780114632501,26.05,73331.06,25.0,0.89858,0.00012,9.99036]
[1780114633508,26.05,73335.56,25.0,0.89913,0.00012,9.95192]
[1780114639552,26.05,73336.87,25.0,0.89928,0.00012,9.9407]
[1780114644587,26.05,73337.59,25.0,0.89937,0.00012,9.93451]
[1780114648615,26.05,73340.09,25.0,0.89967,0.00012,9.91317]
[1780114653650,26.05,73340.72,25.0,0.89978,0.00012,9.90372]
[1780114659693,26.05,73341.35,25.0,0.89986,0.00012,9.89851]
[1780114660701,26.05,73339.3,25.0,0.89961,0.00012,9.91598]
[1780114661708,26.05,73336.61,25.0,0.89929,0.00012,9.9389]
[1780114662715,26.05,73334.18,25.0,0.89899,0.00012,9.9596]
[1780114666989,26.05,73334.01,25.0,0.89898,0.00012,9.96088]
[1780114667218,26.05,73334.01,25.0,0.89898,0.00012,9.96088]
[1780114667230,26.05,73333.84,25.0,0.89896,0.00012,9.96221]
[1780114667750,26.05,73326.43,25.0,0.89806,0.00012,10.02545]
[1780114668757,26.05,73323.47,25.0,0.8977,0.00012,10.0507]
[1780114670771,26.05,73322.64,25.0,0.89761,0.00012,10.05746]
[1780114675806,26.04,73320.09,25.0,0.89731,0.00012,10.07834]
[1780114680841,26.04,73320.27,25.0,0.89735,0.00012,10.07576]
[1780114685876,26.04,73320.76,25.0,0.89742,0.00012,10.07034]
[1780114686883,26.04,73323.53,25.0,0.89776,0.00012,10.04644]
[1780114689904,26.04,73327.27,25.0,0.89822,0.00012,10.01403]
[1780114690911,26.04,73329.56,25.0,0.8985,0.00012,9.99437]
[1780114692925,26.04,73331.53,25.0,0.89874,0.00012,9.9774]
[1780114695946,26.04,73335.72,25.0,0.89926,0.00012,9.94102]
[1780114696953,26.04,73338.13,25.0,0.89955,0.00012,9.92002]
[1780114697960,26.04,73339.96,25.0,0.89978,0.00012,9.90399]
[1780114702995,26.03,73340.36,25.0,0.89985,0.00012,9.89852]
[1780114708030,26.03,73342.09,25.0,0.90009,0.00012,9.8818]
[1780114709038,26.03,73344.18,25.0,0.90034,0.00012,9.86366]
[1780114712062,26.03,73341.7,25.0,0.9001,0.00012,9.87958]
[1780114715083,26.03,73339.12,25.0,0.8998,0.00012,9.90047]
[1780114717097,26.02,73336.02,25.0,0.89944,0.00012,9.92612]
[1780114719111,26.02,73330.8,25.0,0.89882,0.00012,9.96981]
[1780114724146,26.02,73328.64,25.0,0.8986,0.00012,9.98583]
[1780114727167,26.02,73331.71,25.0,0.89899,0.00012,9.95812]
[1780114728174,26.02,73334.94,25.0,0.89938,0.00012,9.93011]
[1780114731195,26.01,73330.65,25.0,0.89888,0.00012,9.96544]
[1780114736229,26.01,73329.83,25.0,0.89882,0.00012,9.97009]
[1780114740259,26.01,73327.6,25.0,0.89858,0.00012,9.98721]
[1780114745295,26.0,73326.18,25.0,0.89844,0.00012,9.99684]
[1780114751338,26.0,73325.36,25.0,0.89838,0.00012,10.00065]
[1780114754359,25.99,73323.01,25.0,0.89812,0.00012,10.01914]
[1780114755366,25.99,73318.4,25.0,0.89756,0.00012,10.05855]
[1780114756373,25.99,73316.15,25.0,0.89729,0.00012,10.07771]
[1780114757380,25.99,73312.26,25.0,0.89681,0.00012,10.11094]
[1780114762415,25.99,73311.11,25.0,0.89669,0.00012,10.1197]
[1780114767450,25.99,73316.77,25.0,0.8974,0.00012,10.07007]
[1780114771478,25.99,73320.19,25.0,0.89786,0.00012,10.03606]
[1780114773492,25.99,73323.15,25.0,0.89822,0.00012,10.01054]
[1780114775506,25.99,73325.11,25.0,0.89846,0.00012,9.99367]
[1780114779536,25.99,73326.93,25.0,0.89868,0.00012,9.97803]
[1780114784569,25.99,73325.36,25.0,0.89849,0.00012,9.99135]
[1780114790612,25.99,73326.65,25.0,0.89865,0.00012,9.98003]
[1780114795647,25.99,73326.85,25.0,0.89868,0.00012,9.97815]
[1780114801689,25.99,73326.19,25.0,0.8986,0.00012,9.98356]
[1780114806724,25.99,73326.26,25.0,0.89861,0.00012,9.98278]
[1780114809745,25.99,73324.17,25.0,0.89836,0.00012,10.00055]
[1780114814780,25.99,73324.43,25.0,0.8984,0.00012,9.99801]
[1780114816794,25.99,73326.61,25.0,0.89866,0.00012,9.97926]
[1780114821829,25.99,73326.73,25.0,0.89868,0.00012,9.97811]
[1780114826864,25.99,73328.98,25.0,0.89895,0.00012,9.95878]
[1780114831899,25.99,73327.85,25.0,0.89885,0.00012,9.96429]
[1780114836934,25.99,73327.96,25.0,0.89886,0.00012,9.96339]
[1780114841970,25.99,73327.98,25.0,0.89886,0.00012,9.96331]
[1780114847005,25.99,73328.18,25.0,0.89889,0.00012,9.96173]
[1780114853048,25.99,73329.95,25.0,0.8991,0.00012,9.94682]
[1780114856069,25.99,73336.76,25.0,0.89991,0.00012,9.88891]
[1780114861104,25.99,73333.26,25.0,0.89948,0.00012,9.91954]
[1780114862111,25.99,73328.9,25.0,0.89896,0.00012,9.95686]
[1780114864125,25.99,73324.71,25.0,0.89845,0.00012,9.99277]
[1780114866139,25.99,73322.73,25.0,0.89821,0.00012,10.00967]
[1780114871175,25.99,73323.8,25.0,0.89834,0.00012,10.00042]
[1780114876210,25.99,73323.19,25.0,0.89827,0.00012,10.00556]
[1780114881245,25.99,73324.93,25.0,0.89848,0.00012,9.99063]
[1780114883259,25.99,73322.81,25.0,0.89822,0.00012,10.00879]
[1780114889301,25.99,73321.22,25.0,0.89803,0.00012,10.02224]
[1780114891315,25.99,73323.46,25.0,0.89834,0.00012,9.99883]
[1780114892322,25.99,73321.47,25.0,0.8981,0.00012,10.01586]
[1780114893329,25.99,73318.9,25.0,0.89778,0.00012,10.03785]
[1780114895344,25.99,73315.55,25.0,0.89738,0.00012,10.06642]
[1780114903400,25.99,73315.35,25.0,0.89736,0.00012,10.06728]
[1780114909442,25.99,73314.24,25.0,0.89724,0.00012,10.07609]
[1780114915484,25.98,73314.21,25.0,0.89724,0.00012,10.07566]
[1780114916491,25.98,73317.37,25.0,0.89763,0.00012,10.04843]
[1780114923540,25.98,73317.87,25.0,0.8977,0.00012,10.04361]
[1780114928575,25.98,73316.81,25.0,0.89758,0.00012,10.05226]
[1780114932603,25.98,73313.35,25.0,0.89716,0.00012,10.08155]
[1780114933610,25.98,73307.49,25.0,0.89644,0.00012,10.13178]
[1780114938646,25.98,73307.87,25.0,0.8965,0.00012,10.12745]
[1780114940662,25.98,73305.3,25.0,0.89619,0.00012,10.14915]
[1780114941669,25.98,73303.21,25.0,0.89594,0.00012,10.16693]
[1780114944690,25.98,73306.11,25.0,0.89631,0.00012,10.14121]
[1780114946704,25.98,73308.9,25.0,0.89666,0.00012,10.11679]
[1780114951739,25.98,73309.38,25.0,0.89676,0.00012,10.10759]
[1780114956774,25.97,73309.56,25.0,0.8968,0.00012,10.10523]
[1780114961810,25.97,73310.99,25.0,0.89698,0.00012,10.09213]
[1780114966845,25.97,73311.34,25.0,0.89704,0.00012,10.08844]
[1780114971880,25.97,73311.84,25.0,0.89711,0.00012,10.08346]
[1780114975908,25.97,73317.15,25.0,0.89776,0.00012,10.03735]
[1780114980943,25.97,73316.73,25.0,0.89772,0.00012,10.04071]
[1780114984971,25.97,73313.44,25.0,0.89732,0.00012,10.06866]
[1780114988999,25.97,73315.54,25.0,0.89758,0.00012,10.0502]
[1780114994034,25.97,73315.15,25.0,0.89754,0.00012,10.05313]
[1780114999069,25.97,73317.46,25.0,0.89783,0.00012,10.03292]
[1780115003097,25.97,73319.48,25.0,0.89808,0.00012,10.01539]
[1780115008132,25.97,73317.45,25.0,0.89783,0.00012,10.03268]
[1780115013168,25.97,73318.01,25.0,0.89794,0.00012,10.02353]
[1780115020216,25.97,73317.49,25.0,0.89788,0.00012,10.02781]
[1780115025252,25.97,73316.97,25.0,0.89782,0.00012,10.03203]
[1780115030287,25.97,73316.19,25.0,0.89772,0.00012,10.03853]
[1780115035322,25.97,73320.27,25.0,0.89822,0.00012,10.00338]
[1780115040357,25.97,73318.69,25.0,0.89803,0.00012,10.01692]
[1780115045392,25.97,73321.74,25.0,0.8984,0.00012,9.99077]
[1780115047406,25.97,73329.4,25.0,0.89933,0.00012,9.9253]
[1780115048413,25.97,73331.87,25.0,0.89963,0.00012,9.90433]
[1780115052442,25.97,73328.49,25.0,0.89921,0.00012,9.93381]
[1780115055462,25.97,73325.54,25.0,0.89885,0.00012,9.95927]
[1780115056469,25.97,73322.22,25.0,0.89845,0.00012,9.98774]
[1780115061503,25.97,73323.47,25.0,0.8986,0.00012,9.97706]
[1780115068554,25.97,73323.66,25.0,0.89862,0.00012,9.97562]
[1780115070568,25.97,73326.42,25.0,0.89895,0.00012,9.95209]
[1780115076611,25.97,73327.04,25.0,0.89906,0.00012,9.94302]
[1780115081646,25.97,73325.86,25.0,0.89891,0.00012,9.95343]
[1780115084667,25.97,73322.94,25.0,0.89855,0.00012,9.97855]
[1780115090710,25.97,73322.48,25.0,0.8985,0.00012,9.98257]
[1780115094737,25.97,73324.46,25.0,0.89873,0.00012,9.9657]
[1780115099773,25.97,73323.69,25.0,0.89864,0.00012,9.97245]
[1780115102794,25.97,73321.04,25.0,0.89832,0.00012,9.99521]
[1780115108837,25.97,73323.13,25.0,0.89857,0.00012,9.97729]
[1780115113872,25.97,73321.61,25.0,0.89838,0.00012,9.99041]
[1780115118906,25.97,73321.6,25.0,0.89838,0.00012,9.99056]
[1780115123942,25.97,73320.96,25.0,0.8983,0.00012,9.99604]
[1780115133006,25.97,73321.22,25.0,0.89837,0.00012,9.98955]
[1780115138041,25.97,73321.49,25.0,0.89841,0.00012,9.98726]
[1780115141062,25.97,73323.69,25.0,0.89867,0.00012,9.96846]
[1780115144083,25.97,73326.37,25.0,0.899,0.00012,9.94567]
[1780115149117,25.97,73325.97,25.0,0.89894,0.00012,9.94943]
[1780115154153,25.97,73324.69,25.0,0.89878,0.00012,9.96064]
[1780115162209,25.97,73324.58,25.0,0.89877,0.00012,9.96192]
[1780115172280,25.97,73324.5,25.0,0.89875,0.00012,9.96301]
[1780115177315,25.97,73327.45,25.0,0.8991,0.00012,9.93801]
[1780115178321,25.97,73327.73,25.0,0.89914,0.00012,9.93568]
[1780115182351,25.97,73322.98,25.0,0.89856,0.00012,9.97667]
[1780115188393,25.97,73322.24,25.0,0.89847,0.00012,9.98308]
[1780115202637,25.97,73321.88,25.0,0.89846,0.00012,9.982]
[1780115212561,25.97,73321.32,25.0,0.89839,0.00012,9.98697]
[1780115215765,25.97,73321.32,25.0,0.89839,0.00012,9.98697]
[1780115216674,25.97,73320.25,25.0,0.89826,0.00012,9.99615]
[1780115216723,25.97,73302.77,25.0,0.89611,0.00012,10.14628]
[1780115217611,25.97,73283.06,25.0,0.89365,0.00013,10.31686]
[1780115218626,25.97,73274.23,25.0,0.89254,0.00013,10.39361]
[1780115219888,25.97,73274.23,25.0,0.89254,0.00013,10.39361]
[1780115219927,25.97,73261.07,25.0,0.89086,0.00013,10.50817]
[1780115220759,25.97,73261.07,25.0,0.89086,0.00013,10.50817]
[1780115220823,25.97,73256.41,25.0,0.89026,0.00013,10.54903]
[1780115221200,25.97,73256.41,25.0,0.89026,0.00013,10.54903]
[1780115221643,25.97,73253.71,25.0,0.88992,0.00013,10.57211]
[1780115222650,25.97,73250.62,25.0,0.88952,0.00013,10.59899]
[1780115223263,25.97,73250.62,25.0,0.88952,0.00013,10.59899]
[1780115224260,25.97,73248.78,25.0,0.88929,0.00013,10.61492]
[1780115224664,25.97,73246.15,25.0,0.88895,0.00013,10.63775]
[1780115226740,25.97,73246.02,25.0,0.88893,0.00013,10.63866]
[1780115227868,25.97,73246.24,25.0,0.88897,0.00013,10.63652]
[1780115227907,25.97,73224.82,25.0,0.88616,0.00013,10.82479]
[1780115228692,25.97,73223.51,25.0,0.88599,0.00013,10.83584]
[1780115231203,25.97,73223.91,25.0,0.88607,0.00013,10.83096]
[1780115235741,25.97,73229.18,25.0,0.8868,0.00013,10.78192]
[1780115236053,25.97,73229.18,25.0,0.8868,0.00013,10.78192]
[1780115236216,25.97,73229.18,25.0,0.8868,0.00013,10.78192]
[1780115236748,25.96,73234.72,25.0,0.88753,0.00013,10.73283]
[1780115237755,25.96,73238.14,25.0,0.88799,0.00013,10.70247]
[1780115240776,25.96,73247.12,25.0,0.88917,0.00013,10.62293]
[1780115241783,25.96,73250.78,25.0,0.88964,0.00013,10.59074]
[1780115243691,25.96,73251.37,25.0,0.88972,0.00013,10.58547]
[1780115243797,25.96,73255.61,25.0,0.89027,0.00013,10.54831]
[1780115244804,25.96,73259.04,25.0,0.89071,0.00013,10.51831]
[1780115245817,25.96,73261.0,25.0,0.89096,0.00013,10.50121]
[1780115248233,25.96,73262.68,25.0,0.89118,0.00013,10.4866]
[1780115248838,25.96,73265.93,25.0,0.89159,0.00013,10.45832]
[1780115249845,25.96,73274.0,25.0,0.89261,0.00013,10.3882]
[1780115250851,25.96,73276.19,25.0,0.89289,0.00013,10.36936]
[1780115251859,25.96,73270.38,25.0,0.89219,0.00013,10.41584]
[1780115252865,25.96,73267.18,25.0,0.89178,0.00013,10.44382]
[1780115257901,25.96,73268.46,25.0,0.89196,0.00013,10.43107]
[1780115259915,25.96,73274.0,25.0,0.89267,0.00013,10.38231]
[1780115262894,25.96,73275.71,25.0,0.89289,0.00013,10.36724]
[1780115264950,25.96,73273.81,25.0,0.89266,0.00013,10.38299]
[1780115270992,25.96,73273.93,25.0,0.8927,0.00013,10.38059]
[1780115276030,25.95,73273.84,25.0,0.8927,0.00013,10.38022]
[1780115280059,25.95,73270.81,25.0,0.89233,0.00013,10.4056]
[1780115281066,25.95,73268.39,25.0,0.89203,0.00013,10.42639]
[1780115285094,25.95,73270.59,25.0,0.89233,0.00013,10.40609]
[1780115290129,25.95,73273.18,25.0,0.89267,0.00013,10.38231]
[1780115293773,25.95,73271.81,25.0,0.89251,0.00013,10.39376]
[1780115299194,25.94,73272.97,25.0,0.89268,0.00013,10.38198]
[1780115303222,25.94,73275.06,25.0,0.89295,0.00013,10.3629]
[1780115308258,25.94,73276.39,25.0,0.89314,0.00013,10.35034]
[1780115310272,25.94,73280.0,25.0,0.8936,0.00013,10.31865]
[1780115315307,25.94,73279.96,25.0,0.89364,0.00013,10.3141]
[1780115321349,25.94,73280.54,25.0,0.89372,0.00013,10.30832]
[1780115322356,25.94,73278.34,25.0,0.89345,0.00013,10.32729]
[1780115323769,25.94,73278.34,25.0,0.89345,0.00013,10.32729]
[1780115323870,25.94,73276.05,25.0,0.89316,0.00013,10.34685]
[1780115329405,25.94,73275.37,25.0,0.89309,0.00013,10.35184]
[1780115334441,25.93,73275.31,25.0,0.8931,0.00013,10.35142]
[1780115339476,25.93,73276.57,25.0,0.89327,0.00013,10.33952]
[1780115344511,25.93,73276.48,25.0,0.89327,0.00013,10.33937]
[1780115347531,25.93,73279.25,25.0,0.89363,0.00013,10.31477]
[1780115351560,25.93,73275.56,25.0,0.89317,0.00013,10.34622]
[1780115352575,25.93,73272.81,25.0,0.89283,0.00013,10.36977]
[1780115355597,25.93,73269.46,25.0,0.89241,0.00013,10.3982]
[1780115357611,25.93,73266.29,25.0,0.89202,0.00013,10.42525]
[1780115358618,25.93,73262.88,25.0,0.89159,0.00013,10.45466]
[1780115363652,25.92,73261.44,25.0,0.89143,0.00013,10.46543]
[1780115368688,25.92,73263.09,25.0,0.89167,0.00013,10.44928]
[1780115373723,25.92,73263.39,25.0,0.89176,0.00013,10.44088]
[1780115378759,25.92,73263.84,25.0,0.89184,0.00013,10.43549]
[1780115383798,25.91,73265.0,25.0,0.89201,0.00013,10.42402]
[1780115387826,25.91,73267.08,25.0,0.89229,0.00013,10.4049]
[1780115392861,25.91,73267.3,25.0,0.89233,0.00013,10.40189]
[1780115395882,25.91,73264.94,25.0,0.89204,0.00013,10.42183]
[1780115397897,25.91,73262.5,25.0,0.89174,0.00013,10.44261]
[1780115399914,25.91,73259.86,25.0,0.89141,0.00013,10.4651]
[1780115400922,25.91,73255.41,25.0,0.89084,0.00013,10.50367]
[1780115401433,25.91,73255.41,25.0,0.89084,0.00013,10.50367]
[1780115401928,25.91,73248.0,25.0,0.88989,0.00013,10.56816]
[1780115402935,25.9,73241.1,25.0,0.889,0.00013,10.62822]
[1780115403727,25.9,73241.1,25.0,0.889,0.00013,10.62822]
[1780115403942,25.9,73241.87,25.0,0.88911,0.00013,10.62091]
[1780115405956,25.9,73237.2,25.0,0.88852,0.00013,10.66084]
[1780115407970,25.9,73241.11,25.0,0.88904,0.00013,10.62531]
[1780115413005,25.9,73241.88,25.0,0.88918,0.00013,10.61582]
[1780115418040,25.89,73245.67,25.0,0.88971,0.00013,10.57991]
[1780115419047,25.89,73247.81,25.0,0.89,0.00013,10.56069]
[1780115424083,25.89,73247.08,25.0,0.88994,0.00013,10.56488]
[1780115429118,25.88,73247.54,25.0,0.89003,0.00013,10.55866]
[1780115434153,25.88,73248.7,25.0,0.89024,0.00013,10.54216]
[1780115436166,25.88,73250.72,25.0,0.89052,0.00013,10.52368]
[1780115438181,25.88,73253.77,25.0,0.89092,0.00013,10.49626]
[1780115442437,25.88,73255.09,25.0,0.8911,0.00013,10.48373]
[1780115442450,25.87,73257.64,25.0,0.89143,0.00013,10.46112]
[1780115443217,25.87,73252.8,25.0,0.89082,0.00013,10.50319]
[1780115445970,25.87,73252.66,25.0,0.8908,0.00013,10.50408]
[1780115446759,25.87,73252.0,25.0,0.89073,0.00013,10.50917]
[1780115447226,25.87,73252.0,25.0,0.89073,0.00013,10.50917]
[1780115446764,25.87,73256.13,25.0,0.89126,0.00013,10.47274]
[1780115447337,25.87,73259.91,25.0,0.89175,0.00013,10.43969]
[1780115451198,25.87,73259.67,25.0,0.89172,0.00013,10.44129]
[1780115456317,25.87,73260.36,25.0,0.89184,0.00013,10.43352]
[1780115461352,25.87,73258.66,25.0,0.89164,0.00013,10.44711]
[1780115466387,25.86,73258.58,25.0,0.89165,0.00013,10.44642]
[1780115472429,25.86,73253.21,25.0,0.89098,0.00013,10.49176]
[1780115473436,25.86,73249.35,25.0,0.89049,0.00013,10.52523]
[1780115475450,25.86,73246.17,25.0,0.89009,0.00013,10.55232]
[1780115480485,25.86,73246.18,25.0,0.89012,0.00013,10.55005]
[1780115485525,25.85,73246.42,25.0,0.89019,0.00013,10.54575]
[1780115491567,25.85,73246.08,25.0,0.89022,0.00013,10.54196]
[1780115492574,25.85,73239.53,25.0,0.88937,0.00013,10.59906]
[1780115495595,25.85,73236.38,25.0,0.88897,0.00013,10.62613]
[1780115497609,25.85,73233.77,25.0,0.88863,0.00013,10.64925]
[1780115502645,25.85,73233.6,25.0,0.88859,0.00013,10.65202]
[1780115504659,25.85,73235.68,25.0,0.88885,0.00013,10.6342]
[1780115506674,25.85,73239.96,25.0,0.8894,0.00013,10.59705]
[1780115509695,25.85,73235.11,25.0,0.88878,0.00013,10.63928]
[1780115511709,25.85,73228.27,25.0,0.88787,0.00013,10.70004]
[1780115513723,25.85,73225.48,25.0,0.8875,0.00013,10.725]
[1780115514730,25.85,73218.84,25.0,0.88662,0.00013,10.78375]
[1780115515737,25.85,73217.07,25.0,0.88639,0.00013,10.79954]
[1780115516744,25.85,73217.76,25.0,0.88648,0.00013,10.79345]
[1780115517751,25.85,73218.32,25.0,0.88655,0.00013,10.7885]
[1780115518758,25.85,73218.1,25.0,0.88652,0.00013,10.7905]
[1780115519765,25.85,73217.76,25.0,0.88648,0.00013,10.79353]
[1780115521781,25.85,73217.3,25.0,0.88641,0.00013,10.79763]
[1780115522974,25.85,73217.3,25.0,0.88641,0.00013,10.79763]
[1780115523232,25.85,73217.3,25.0,0.88641,0.00013,10.79763]
[1780115523281,25.85,73214.87,25.0,0.88609,0.00013,10.81917]
[1780115523795,25.85,73207.04,25.0,0.88505,0.00013,10.8885]
[1780115525809,25.85,73203.57,25.0,0.88459,0.00013,10.91903]
[1780115527823,25.85,73207.94,25.0,0.88518,0.00013,10.87999]
[1780115529837,25.85,73211.72,25.0,0.88568,0.00013,10.84634]
[1780115532858,25.85,73216.88,25.0,0.88637,0.00013,10.80061]
[1780115534872,25.85,73220.28,25.0,0.88682,0.00013,10.77065]
[1780115539907,25.85,73220.69,25.0,0.88687,0.00013,10.76747]
[1780115543935,25.85,73224.21,25.0,0.88733,0.00013,10.7367]
[1780115544942,25.85,73227.09,25.0,0.8877,0.00013,10.71141]
[1780115545949,25.85,73223.42,25.0,0.88722,0.00013,10.74393]
[1780115550984,25.85,73222.21,25.0,0.88705,0.00013,10.7551]
[1780115556019,25.85,73223.69,25.0,0.88728,0.00013,10.7383]
[1780115561054,25.86,73222.94,25.0,0.88717,0.00013,10.74547]
[1780115566099,25.86,73223.49,25.0,0.88723,0.00013,10.74116]
[1780115567111,25.86,73228.35,25.0,0.88787,0.00013,10.69841]
[1780115568118,25.86,73231.72,25.0,0.88831,0.00013,10.66888]
[1780115573153,25.86,73232.81,25.0,0.88844,0.00013,10.66032]
[1780115574160,25.86,73239.12,25.0,0.88926,0.00013,10.60502]
[1780115575166,25.86,73243.33,25.0,0.8898,0.00013,10.56833]
[1780115579195,25.86,73240.11,25.0,0.88939,0.00013,10.59626]
[1780115580203,25.86,73237.23,25.0,0.88902,0.00013,10.62142]
[1780115585237,25.86,73231.24,25.0,0.88824,0.00013,10.6736]
[1780115586243,25.86,73224.52,25.0,0.88736,0.00013,10.73299]
[1780115587251,25.86,73222.34,25.0,0.88707,0.00013,10.7523]
[1780115588258,25.86,73219.73,25.0,0.88672,0.00013,10.77542]
[1780115592286,25.86,73215.55,25.0,0.88617,0.00013,10.81249]
[1780115593293,25.86,73213.24,25.0,0.88586,0.00013,10.83293]
[1780115596314,25.86,73209.63,25.0,0.88538,0.00013,10.86478]
[1780115597321,25.86,73207.42,25.0,0.88508,0.00013,10.88429]
[1780115602356,25.86,73206.34,25.0,0.88495,0.00013,10.89334]
[1780115607392,25.86,73206.78,25.0,0.88501,0.00013,10.88891]
[1780115612428,25.86,73204.72,25.0,0.88478,0.00013,10.90245]
[1780115614441,25.85,73207.67,25.0,0.88518,0.00013,10.8761]
[1780115619476,25.85,73206.82,25.0,0.88507,0.00013,10.88325]
[1780115621490,25.85,73211.36,25.0,0.88568,0.00013,10.84291]
[1780115622497,25.85,73214.68,25.0,0.88612,0.00013,10.81352]
[1780115624511,25.85,73220.31,25.0,0.88687,0.00013,10.76382]
[1780115627533,25.85,73222.54,25.0,0.88716,0.00013,10.74447]
[1780115629547,25.85,73217.75,25.0,0.88652,0.00013,10.78701]
[1780115630555,25.86,73215.37,25.0,0.8862,0.00013,10.8081]
[1780115631560,25.86,73211.3,25.0,0.88566,0.00013,10.84413]
[1780115634585,25.85,73215.41,25.0,0.88621,0.00013,10.80764]
[1780115636599,25.85,73211.71,25.0,0.88572,0.00013,10.8404]
[1780115638344,25.85,73211.71,25.0,0.88572,0.00013,10.8404]
[1780115638436,25.85,73205.08,25.0,0.88483,0.00013,10.89899]
[1780115639620,25.85,73201.3,25.0,0.88433,0.00013,10.93237]
[1780115641399,25.85,73201.3,25.0,0.88433,0.00013,10.93237]
[1780115643774,25.85,73201.69,25.0,0.88439,0.00013,10.92841]
[1780115643840,25.85,73201.69,25.0,0.88439,0.00013,10.92841]
[1780115643897,25.85,73200.68,25.0,0.88426,0.00013,10.93721]
[1780115644658,25.85,73191.17,25.0,0.88297,0.00014,11.02153]
[1780115645665,25.85,73190.62,25.0,0.8829,0.00014,11.02648]
[1780115649693,25.85,73192.88,25.0,0.8832,0.00014,11.00659]
[1780115653719,25.85,73194.4,25.0,0.8834,0.00014,10.99334]
[1780115654001,25.85,73190.11,25.0,0.88282,0.00014,11.03169]
[1780115655734,25.85,73187.34,25.0,0.88244,0.00014,11.05639]
[1780115657663,25.85,73187.34,25.0,0.88244,0.00014,11.05639]
[1780115661777,25.85,73183.85,25.0,0.88197,0.00014,11.08763]
[1780115663790,25.85,73182.67,25.0,0.8818,0.00014,11.09817]
[1780115664798,25.85,73182.88,25.0,0.88183,0.00014,11.0963]
[1780115665805,25.85,73182.83,25.0,0.88183,0.00014,11.09673]
[1780115666812,25.85,73182.76,25.0,0.88182,0.00014,11.09735]
[1780115667820,25.85,73182.59,25.0,0.88179,0.00014,11.09886]
[1780115668826,25.85,73182.78,25.0,0.88182,0.00014,11.09717]
[1780115669832,25.85,73183.24,25.0,0.88188,0.00014,11.09308]
[1780115671847,25.85,73182.89,25.0,0.88187,0.00014,11.09195]
[1780115672854,25.85,73182.48,25.0,0.88181,0.00014,11.09563]
[1780115673861,25.85,73182.14,25.0,0.88177,0.00014,11.09869]
[1780115674867,25.85,73181.08,25.0,0.88162,0.00014,11.10817]
[1780115675875,25.85,73180.16,25.0,0.8815,0.00014,11.1164]
[1780115677889,25.85,73178.81,25.0,0.88131,0.00014,11.12845]
[1780115681434,25.85,73178.97,25.0,0.88133,0.00014,11.12701]
[1780115681575,25.85,73178.97,25.0,0.88133,0.00014,11.12701]
[1780115680910,25.85,73177.99,25.0,0.8812,0.00014,11.13575]
[1780115682534,25.85,73177.99,25.0,0.8812,0.00014,11.13575]
[1780115682013,25.85,73158.3,25.0,0.87848,0.00014,11.31177]
[1780115682944,25.85,73135.0,25.0,0.8752,0.00014,11.52096]
[1780115683935,25.85,73135.0,25.0,0.8752,0.00014,11.52096]
[1780115683951,25.85,73140.59,25.0,0.876,0.00014,11.47063]
[1780115684958,25.86,73144.15,25.0,0.87646,0.00014,11.44145]
[1780115685528,25.86,73144.15,25.0,0.87646,0.00014,11.44145]
[1780115685746,25.86,73144.15,25.0,0.87646,0.00014,11.44145]
[1780115685965,25.86,73149.8,25.0,0.87725,0.00014,11.39073]
[1780115686972,25.86,73157.53,25.0,0.87832,0.00014,11.32212]
[1780115687979,25.86,73159.87,25.0,0.87865,0.00014,11.30116]
[1780115688986,25.86,73159.41,25.0,0.87857,0.00014,11.30627]
[1780115689537,25.86,73159.41,25.0,0.87857,0.00014,11.30627]
[1780115691017,25.86,73156.89,25.0,0.87821,0.00014,11.32934]
[1780115692040,25.86,73153.19,25.0,0.87768,0.00014,11.36299]
[1780115694046,25.87,73151.05,25.0,0.87736,0.00014,11.38344]
[1780115696060,25.87,73154.96,25.0,0.8779,0.00014,11.34915]
[1780115697069,25.87,73158.0,25.0,0.87832,0.00014,11.32235]
[1780115698077,25.87,73152.4,25.0,0.87753,0.00014,11.37299]
[1780115699083,25.87,73148.26,25.0,0.87694,0.00014,11.41052]
[1780115699692,25.87,73148.26,25.0,0.87694,0.00014,11.41052]
[1780115700090,25.87,73150.78,25.0,0.87729,0.00014,11.38825]
[1780115702106,25.87,73155.8,25.0,0.87798,0.00014,11.34397]
[1780115703113,25.87,73158.41,25.0,0.87834,0.00014,11.32102]
[1780115704991,25.87,73158.57,25.0,0.87835,0.00014,11.32005]
[1780115705232,25.87,73158.57,25.0,0.87835,0.00014,11.32005]
[1780115705248,25.87,73165.47,25.0,0.8793,0.00014,11.25878]
[1780115705868,25.87,73165.47,25.0,0.8793,0.00014,11.25878]
[1780115706134,25.87,73172.35,25.0,0.88025,0.00014,11.19787]
[1780115707141,25.88,73166.58,25.0,0.87944,0.00014,11.25006]
[1780115710162,25.88,73169.08,25.0,0.87977,0.00014,11.22885]
[1780115714190,25.88,73172.46,25.0,0.88021,0.00014,11.19999]
[1780115716214,25.88,73174.64,25.0,0.8805,0.00014,11.18127]
[1780115718228,25.88,73178.83,25.0,0.88107,0.00014,11.14429]
[1780115719235,25.88,73181.12,25.0,0.88139,0.00014,11.12393]
[1780115722257,25.88,73183.69,25.0,0.88173,0.00014,11.10128]
[1780115725277,25.88,73174.2,25.0,0.88043,0.00014,11.18613]
[1780115726288,25.88,73171.56,25.0,0.88007,0.00014,11.20966]
[1780115727295,25.88,73165.26,25.0,0.87919,0.00014,11.26628]
[1780115732330,25.89,73164.96,25.0,0.87917,0.00014,11.2659]
[1780115734344,25.89,73156.92,25.0,0.87804,0.00014,11.33835]
[1780115735498,25.89,73156.92,25.0,0.87804,0.00014,11.33835]
[1780115735520,25.89,73142.89,25.0,0.87607,0.00014,11.46429]
[1780115736358,25.89,73135.64,25.0,0.87504,0.00014,11.52967]
[1780115738372,25.89,73134.37,25.0,0.87484,0.00014,11.54256]
[1780115740386,25.89,73131.61,25.0,0.87444,0.00014,11.56765]
[1780115741393,25.89,73136.92,25.0,0.87521,0.00014,11.51907]
[1780115742400,25.89,73141.04,25.0,0.87579,0.00014,11.48205]
[1780115743427,25.89,73143.29,25.0,0.87611,0.00014,11.46189]
[1780115746444,25.89,73145.54,25.0,0.87642,0.00014,11.44196]
[1780115751480,25.89,73145.85,25.0,0.87646,0.00014,11.43978]
[1780115753495,25.89,73150.43,25.0,0.8771,0.00014,11.39896]
[1780115754502,25.89,73156.03,25.0,0.87788,0.00014,11.34898]
[1780115755509,25.89,73160.12,25.0,0.87844,0.00014,11.31263]
[1780115757522,25.89,73162.35,25.0,0.87874,0.00014,11.29333]
[1780115761552,25.89,73156.72,25.0,0.87794,0.00014,11.34502]
[1780115762559,25.9,73154.25,25.0,0.87759,0.00014,11.36738]
[1780115763567,25.9,73151.89,25.0,0.87726,0.00014,11.38873]
[1780115765581,25.9,73143.63,25.0,0.87609,0.00014,11.46314]
[1780115770619,25.9,73142.51,25.0,0.87593,0.00014,11.47348]
[1780115772633,25.9,73138.46,25.0,0.87535,0.00014,11.50991]
[1780115777668,25.9,73138.06,25.0,0.8753,0.00014,11.51338]
[1780115781697,25.9,73132.49,25.0,0.87451,0.00014,11.56327]
[1780115783711,25.9,73134.83,25.0,0.87485,0.00014,11.54199]
[1780115784718,25.9,73143.8,25.0,0.87612,0.00014,11.46134]
[1780115785725,25.9,73145.9,25.0,0.87641,0.00014,11.44253]
[1780115787739,25.9,73148.17,25.0,0.87673,0.00014,11.4223]
[1780115788752,25.9,73150.68,25.0,0.87708,0.00014,11.39988]
[1780115791247,25.9,73150.35,25.0,0.87703,0.00014,11.40295]
[1780115791346,25.9,73154.53,25.0,0.87765,0.00014,11.36148]
[1780115791773,25.9,73159.25,25.0,0.87831,0.00014,11.31923]
[1780115794798,25.9,73161.41,25.0,0.8786,0.00014,11.30061]
[1780115795803,25.9,73165.35,25.0,0.87914,0.00014,11.26564]
[1780115798824,25.9,73167.55,25.0,0.87943,0.00014,11.24691]
[1780115801845,25.9,73162.97,25.0,0.87879,0.00014,11.28876]
[1780115802852,25.9,73160.18,25.0,0.87839,0.00014,11.31397]
[1780115803859,25.9,73156.03,25.0,0.87781,0.00014,11.35132]
[1780115804867,25.9,73148.94,25.0,0.87682,0.00014,11.41499]
[1780115808894,25.9,73151.16,25.0,0.87712,0.00014,11.39545]
[1780115810908,25.9,73148.26,25.0,0.87671,0.00014,11.42165]
[1780115815943,25.9,73152.51,25.0,0.8773,0.00014,11.38399]
[1780115820978,25.91,73152.79,25.0,0.87733,0.00014,11.3821]
[1780115826037,25.91,73166.42,25.0,0.87922,0.00014,11.26086]
[1780115828051,25.91,73170.85,25.0,0.87983,0.00014,11.22161]
[1780115833086,25.91,73171.98,25.0,0.87996,0.00014,11.21306]
[1780115836107,25.91,73167.05,25.0,0.87927,0.00014,11.25739]
[1780115841142,25.91,73165.09,25.0,0.87901,0.00014,11.2744]
[1780115844163,25.91,73158.15,25.0,0.87804,0.00014,11.33652]
[1780115845170,25.91,73154.47,25.0,0.87753,0.00014,11.36966]
[1780115848191,25.91,73151.75,25.0,0.87714,0.00014,11.39446]
[1780115853226,25.91,73152.35,25.0,0.87725,0.00014,11.38548]
[1780115858476,25.91,73152.35,25.0,0.87725,0.00014,11.38548]
[1780115859268,25.91,73149.82,25.0,0.87688,0.00014,11.40906]
[1780115860275,25.91,73147.25,25.0,0.87652,0.00014,11.43221]
[1780115862289,25.91,73145.77,25.0,0.87631,0.00014,11.44565]
[1780115863296,25.91,73145.79,25.0,0.87631,0.00014,11.44554]
[1780115868331,25.91,73146.96,25.0,0.87647,0.00014,11.43547]
[1780115873366,25.92,73147.89,25.0,0.87659,0.00014,11.42769]
[1780115878405,25.92,73150.04,25.0,0.87688,0.00014,11.40908]
[1780115883442,25.92,73151.4,25.0,0.87706,0.00014,11.39778]
[1780115888477,25.92,73152.23,25.0,0.87716,0.00014,11.39129]
[1780115893515,25.92,73151.78,25.0,0.87708,0.00014,11.3963]
[1780115895529,25.92,73161.65,25.0,0.87845,0.00014,11.30841]
[1780115896536,25.92,73167.48,25.0,0.87926,0.00014,11.25667]
[1780115898550,25.92,73170.05,25.0,0.8796,0.00014,11.23439]
[1780115902579,25.93,73174.42,25.0,0.88019,0.00014,11.19658]
[1780115907615,25.93,73176.61,25.0,0.88049,0.00014,11.17714]
[1780115911643,25.93,73179.49,25.0,0.88092,0.00014,11.14698]
[1780115916679,25.93,73179.66,25.0,0.88095,0.00014,11.1453]
[1780115918693,25.93,73181.99,25.0,0.88127,0.00014,11.12449]
[1780115922142,25.93,73182.25,25.0,0.88131,0.00014,11.12211]
[1780115922720,25.93,73182.25,25.0,0.88131,0.00014,11.12211]
[1780115922720,25.93,73190.13,25.0,0.88238,0.00014,11.05206]
[1780115923728,25.93,73193.26,25.0,0.8828,0.00014,11.02435]
[1780115924735,25.93,73196.13,25.0,0.88319,0.00014,10.999]
[1780115925742,25.93,73193.77,25.0,0.88287,0.00014,11.02008]
[1780115926749,25.93,73191.72,25.0,0.88259,0.00014,11.03838]
[1780115928763,25.93,73195.9,25.0,0.88316,0.00014,11.00117]
[1780115931784,25.93,73192.49,25.0,0.8827,0.00014,11.03131]
[1780115936821,25.93,73192.87,25.0,0.88274,0.00014,11.02828]
[1780115941857,25.93,73194.5,25.0,0.88297,0.00014,11.0137]
[1780115946892,25.92,73197.08,25.0,0.88333,0.00013,10.9899]
[1780115951928,25.92,73197.4,25.0,0.88338,0.00013,10.9862]
[1780115955957,25.92,73205.5,25.0,0.88448,0.00013,10.91375]
[1780115956964,25.92,73209.21,25.0,0.88498,0.00013,10.88087]
[1780115959985,25.92,73207.29,25.0,0.88473,0.00013,10.8978]
[1780115960992,25.92,73203.92,25.0,0.88427,0.00013,10.92758]
[1780115966028,25.92,73205.08,25.0,0.88444,0.00013,10.91692]
[1780115969050,25.92,73202.83,25.0,0.88414,0.00013,10.93663]
[1780115971064,25.92,73198.87,25.0,0.88364,0.00013,10.96725]
[1780115976099,25.92,73198.71,25.0,0.88363,0.00013,10.96805]
[1780115981134,25.92,73198.29,25.0,0.88359,0.00013,10.97107]
[1780115986169,25.92,73197.22,25.0,0.88345,0.00013,10.97981]
[1780115989190,25.92,73195.09,25.0,0.88317,0.00014,10.99824]
[1780115990197,25.92,73192.04,25.0,0.88276,0.00014,11.02515]
[1780115995232,25.91,73189.79,25.0,0.88247,0.00014,11.04409]
[1780115997246,25.91,73187.55,25.0,0.88217,0.00014,11.0638]
[1780115998253,25.91,73184.06,25.0,0.88169,0.00014,11.09487]
[1780115999260,25.91,73183.15,25.0,0.88157,0.00014,11.10296]
[1780116000267,25.91,73182.76,25.0,0.88152,0.00014,11.10643]
[1780116001274,25.91,73182.87,25.0,0.88153,0.00014,11.10537]
[1780116002281,25.91,73182.67,25.0,0.88151,0.00014,11.10711]
[1780116003288,25.91,73182.04,25.0,0.88142,0.00014,11.11268]
[1780116004295,25.91,73181.48,25.0,0.88135,0.00014,11.11762]
[1780116005303,25.91,73183.91,25.0,0.88168,0.00014,11.096]
[1780116006310,25.91,73187.0,25.0,0.8821,0.00014,11.06846]
[1780116007318,25.91,73189.41,25.0,0.88243,0.00014,11.04707]
[1780116008324,25.91,73187.39,25.0,0.88215,0.00014,11.06481]
[1780116013362,25.91,73185.73,25.0,0.88195,0.00014,11.07833]
[1780116018394,25.91,73184.05,25.0,0.88174,0.00014,11.09205]
[1780116019401,25.91,73179.18,25.0,0.88107,0.00014,11.13539]
[1780116020408,25.91,73176.88,25.0,0.88076,0.00014,11.15582]
[1780116021415,25.91,73176.51,25.0,0.88071,0.00014,11.15903]
[1780116024436,25.91,73176.13,25.0,0.88066,0.00014,11.16216]
[1780116029471,25.91,73176.0,25.0,0.88065,0.00014,11.16295]
[1780116030478,25.91,73175.0,25.0,0.88051,0.00014,11.1718]
[1780116031485,25.91,73173.48,25.0,0.88034,0.00014,11.181]
[1780116036520,25.91,73172.3,25.0,0.88018,0.00014,11.1911]
[1780116038534,25.91,73171.61,25.0,0.88009,0.00014,11.19708]
[1780116039541,25.91,73172.4,25.0,0.8802,0.00014,11.18994]
[1780116044576,25.91,73172.74,25.0,0.88025,0.00014,11.18652]
[1780116045583,25.91,73173.4,25.0,0.88035,0.00014,11.18057]
[1780116050618,25.9,73173.55,25.0,0.88037,0.00014,11.17893]
[1780116052632,25.9,73175.53,25.0,0.88065,0.00014,11.16117]
[1780116056660,25.9,73175.16,25.0,0.8806,0.00014,11.16435]
[1780116058674,25.9,73172.88,25.0,0.88028,0.00014,11.18461]
[1780116059681,25.9,73172.21,25.0,0.88019,0.00014,11.19053]
[1780116061695,25.9,73171.4,25.0,0.88008,0.00014,11.19762]
[1780116064719,25.9,73172.8,25.0,0.88028,0.00014,11.1849]
[1780116065724,25.9,73183.42,25.0,0.88174,0.00014,11.08993]
[1780116066731,25.9,73185.72,25.0,0.88206,0.00014,11.06923]
[1780116071766,25.9,73185.77,25.0,0.88208,0.00014,11.06765]
[1780116076801,25.9,73190.72,25.0,0.88276,0.00014,11.02301]
[1780116081836,25.9,73192.07,25.0,0.88295,0.00014,11.01053]
[1780116087878,25.9,73193.62,25.0,0.88317,0.00014,10.99617]
[1780116089892,25.9,73196.66,25.0,0.88359,0.00013,10.969]
[1780116092913,25.9,73194.55,25.0,0.88334,0.00014,10.98329]
[1780116093920,25.9,73192.53,25.0,0.88307,0.00014,11.00114]
[1780116099964,25.9,73190.05,25.0,0.88274,0.00014,11.02251]
[1780116100969,25.9,73186.5,25.0,0.88226,0.00014,11.05393]
[1780116102983,25.9,73180.98,25.0,0.88151,0.00014,11.10294]
[1780116103990,25.9,73179.0,25.0,0.88124,0.00014,11.12058]
[1780116106005,25.9,73182.41,25.0,0.88171,0.00014,11.0902]
[1780116107012,25.9,73187.59,25.0,0.88241,0.00014,11.04416]
[1780116109030,25.89,73191.38,25.0,0.88293,0.00014,11.01024]
[1780116112050,25.89,73194.44,25.0,0.88335,0.00014,10.98285]
[1780116117086,25.89,73194.91,25.0,0.88342,0.00014,10.97839]
[1780116122121,25.89,73189.88,25.0,0.88274,0.00014,11.0228]
[1780116125142,25.89,73192.66,25.0,0.88312,0.00014,10.99771]
[1780116126149,25.89,73195.97,25.0,0.88357,0.00014,10.96825]
[1780116128163,25.89,73192.06,25.0,0.88304,0.00014,11.00286]
[1780116129170,25.89,73190.06,25.0,0.88277,0.00014,11.02052]
[1780116132191,25.89,73186.02,25.0,0.88223,0.00014,11.05626]
[1780116137227,25.89,73185.93,25.0,0.88221,0.00014,11.05729]
[1780116139240,25.89,73182.91,25.0,0.8818,0.00014,11.08425]
[1780116140247,25.89,73182.68,25.0,0.88177,0.00014,11.08635]
[1780116141254,25.89,73182.73,25.0,0.88177,0.00014,11.08592]
[1780116142261,25.89,73183.0,25.0,0.88181,0.00014,11.08352]
[1780116143268,25.89,73182.88,25.0,0.88179,0.00014,11.0846]
[1780116144275,25.89,73182.7,25.0,0.88177,0.00014,11.08622]
[1780116146293,25.89,73183.13,25.0,0.88183,0.00014,11.08242]
[1780116147300,25.89,73183.55,25.0,0.88188,0.00014,11.0787]
[1780116148307,25.89,73183.03,25.0,0.88181,0.00014,11.08335]
[1780116149314,25.89,73182.64,25.0,0.88176,0.00014,11.08684]
[1780116150321,25.89,73178.34,25.0,0.88117,0.00014,11.12515]
[1780116151329,25.89,73177.4,25.0,0.88108,0.00014,11.12925]
[1780116154350,25.89,73177.12,25.0,0.88104,0.00014,11.13162]
[1780116156364,25.89,73176.78,25.0,0.881,0.00014,11.13456]
[1780116158378,25.89,73176.23,25.0,0.88092,0.00014,11.13938]
[1780116159385,25.89,73175.14,25.0,0.88077,0.00014,11.14906]
[1780116163413,25.89,73174.78,25.0,0.88073,0.00014,11.15205]
[1780116164420,25.89,73173.84,25.0,0.8806,0.00014,11.16038]
[1780116168448,25.89,73173.38,25.0,0.88054,0.00014,11.16418]
[1780116175497,25.89,73173.31,25.0,0.88054,0.00014,11.16439]
[1780116181540,25.89,73174.78,25.0,0.88074,0.00014,11.15101]
[1780116187581,25.89,73174.94,25.0,0.88077,0.00014,11.14949]
[1780116192616,25.89,73174.99,25.0,0.88077,0.00014,11.14898]
[1780116196644,25.89,73175.38,25.0,0.88083,0.00014,11.14547]
[1780116198658,25.89,73174.98,25.0,0.88077,0.00014,11.14903]
[1780116201678,25.89,73174.37,25.0,0.88069,0.00014,11.15445]
[1780116203693,25.89,73173.89,25.0,0.88062,0.00014,11.1587]
[1780116206713,25.89,73174.5,25.0,0.88071,0.00014,11.15321]
[1780116208728,25.89,73173.92,25.0,0.88063,0.00014,11.15836]
[1780116214770,25.89,73174.24,25.0,0.88071,0.00014,11.15117]
[1780116216784,25.89,73170.84,25.0,0.88024,0.00014,11.1815]
[1780116217791,25.89,73169.75,25.0,0.88009,0.00014,11.19118]
[1780116218798,25.89,73167.81,25.0,0.87983,0.00014,11.20845]
[1780116219805,25.89,73168.43,25.0,0.87991,0.00014,11.20284]
[1780116224840,25.89,73169.3,25.0,0.88004,0.00014,11.19476]
[1780116231889,25.89,73169.35,25.0,0.88005,0.00014,11.19399]
[1780116233902,25.89,73170.32,25.0,0.88018,0.00014,11.18526]
[1780116235916,25.89,73170.83,25.0,0.88026,0.00014,11.18067]
[1780116236924,25.89,73171.78,25.0,0.88039,0.00014,11.17218]
[1780116240952,25.89,73173.33,25.0,0.8806,0.00014,11.15836]
[1780116241959,25.89,73174.03,25.0,0.8807,0.00014,11.15214]
[1780116242967,25.89,73174.41,25.0,0.88075,0.00014,11.14878]
[1780116245988,25.89,73179.68,25.0,0.88147,0.00014,11.10193]
[1780116246995,25.89,73184.39,25.0,0.88211,0.00014,11.06011]
[1780116252030,25.89,73184.53,25.0,0.88212,0.00014,11.05925]
[1780116257065,25.89,73184.62,25.0,0.88213,0.00014,11.05915]
[1780116259079,25.89,73191.06,25.0,0.883,0.00014,11.00193]
[1780116260086,25.89,73193.01,25.0,0.88327,0.00014,10.98458]
[1780116265121,25.89,73195.1,25.0,0.88355,0.00014,10.96594]
[1780116270156,25.89,73194.67,25.0,0.88348,0.00014,10.97018]
[1780116272170,25.89,73199.81,25.0,0.88421,0.00013,10.92077]
[1780116273177,25.89,73203.42,25.0,0.88469,0.00013,10.88908]
[1780116275191,25.89,73210.48,25.0,0.88562,0.00013,10.82731]
[1780116276198,25.89,73216.16,25.0,0.88638,0.00013,10.77718]
[1780116278223,25.89,73216.54,25.0,0.88643,0.00013,10.77393]
[1780116278721,25.89,73216.54,25.0,0.88643,0.00013,10.77393]
[1780116278822,25.89,73217.91,25.0,0.8866,0.00013,10.76208]
[1780116280225,25.89,73220.62,25.0,0.88696,0.00013,10.73833]
[1780116281233,25.89,73218.6,25.0,0.88669,0.00013,10.75629]
[1780116286268,25.89,73219.34,25.0,0.88679,0.00013,10.74991]
[1780116291302,25.9,73221.1,25.0,0.88701,0.00013,10.73503]
[1780116297345,25.9,73224.31,25.0,0.88742,0.00013,10.70755]
[1780116298352,25.9,73226.33,25.0,0.88769,0.00013,10.68992]
[1780116303388,25.9,73228.76,25.0,0.88799,0.00013,10.66947]
[1780116308423,25.9,73228.61,25.0,0.88796,0.00013,10.67181]
[1780116309430,25.9,73224.63,25.0,0.88743,0.00013,10.70704]
[1780116312451,25.9,73220.9,25.0,0.88693,0.00013,10.74033]
[1780116314465,25.9,73216.03,25.0,0.88628,0.00013,10.7835]
[1780116320507,25.9,73215.32,25.0,0.88619,0.00013,10.79]
[1780116325542,25.9,73215.58,25.0,0.88622,0.00013,10.78782]
[1780116326549,25.9,73208.65,25.0,0.8853,0.00013,10.84906]
[1780116327556,25.9,73204.91,25.0,0.88479,0.00013,10.88256]
[1780116328563,25.9,73209.12,25.0,0.88535,0.00013,10.84565]
[1780116331584,25.91,73211.5,25.0,0.88569,0.00013,10.8213]
[1780116332591,25.91,73213.83,25.0,0.88599,0.00013,10.80107]
[1780116333598,25.91,73216.73,25.0,0.88637,0.00013,10.77584]
[1780116337626,25.91,73218.73,25.0,0.88661,0.00013,10.7599]
[1780116342661,25.91,73219.03,25.0,0.88661,0.00013,10.75991]
[1780116346689,25.92,73216.56,25.0,0.88626,0.00013,10.78345]
[1780116348703,25.92,73214.3,25.0,0.88595,0.00013,10.80419]
[1780116353738,25.92,73214.83,25.0,0.88599,0.00013,10.80144]
[1780116359780,25.93,73214.54,25.0,0.88592,0.00013,10.80632]
[1780116362800,25.93,73212.06,25.0,0.88557,0.00013,10.82937]
[1780116367836,25.93,73212.7,25.0,0.88563,0.00013,10.82553]
[1780116372872,25.93,73210.98,25.0,0.88537,0.00013,10.84254]
[1780116377908,25.94,73210.83,25.0,0.88533,0.00013,10.84557]
[1780116382943,25.94,73211.35,25.0,0.88537,0.00013,10.8427]
[1780116387978,25.94,73212.0,25.0,0.88543,0.00013,10.83873]
[1780116395028,25.95,73211.34,25.0,0.88534,0.00013,10.84276]
[1780116402076,25.95,73213.35,25.0,0.88557,0.00013,10.82755]
[1780116405098,25.95,73217.78,25.0,0.88614,0.00013,10.78966]
[1780116406108,25.95,73221.08,25.0,0.88658,0.00013,10.76103]
[1780116407113,25.95,73227.62,25.0,0.88744,0.00013,10.70372]
[1780116412148,25.96,73230.07,25.0,0.88774,0.00013,10.68366]
[1780116417183,25.96,73231.14,25.0,0.88785,0.00013,10.67572]
[1780116420204,25.96,73233.1,25.0,0.8881,0.00013,10.65938]
[1780116423225,25.96,73235.1,25.0,0.88835,0.00013,10.64277]
[1780116425238,25.96,73237.3,25.0,0.88862,0.00013,10.62414]
[1780116426246,25.96,73240.84,25.0,0.88908,0.00013,10.59345]
[1780116427253,25.96,73246.94,25.0,0.88987,0.00013,10.54046]
[1780116432288,25.97,73246.32,25.0,0.88975,0.00013,10.5481]
[1780116437323,25.97,73249.27,25.0,0.8901,0.00013,10.52455]
[1780116438331,25.97,73245.2,25.0,0.88957,0.00013,10.56059]
[1780116439338,25.97,73242.91,25.0,0.88927,0.00013,10.58104]
[1780116442359,25.97,73238.15,25.0,0.88863,0.00013,10.62384]
[1780116444373,25.98,73240.28,25.0,0.8889,0.00013,10.60582]
[1780116449409,25.98,73243.87,25.0,0.88934,0.00013,10.57619]
[1780116454444,25.98,73244.77,25.0,0.88946,0.00013,10.56608]
[1780116459479,25.99,73245.79,25.0,0.88957,0.00013,10.55922]
[1780116464514,25.99,73244.52,25.0,0.88937,0.00013,10.57238]
[1780116465521,25.99,73242.27,25.0,0.88907,0.00013,10.59246]
[1780116470556,25.99,73242.1,25.0,0.88902,0.00013,10.59576]
[1780116475590,26.0,73240.91,25.0,0.88884,0.00013,10.60796]
[1780116480626,26.0,73241.64,25.0,0.88891,0.00013,10.6033]
[1780116485661,26.0,73241.97,25.0,0.88893,0.00013,10.60217]
[1780116487674,26.0,73244.19,25.0,0.88921,0.00013,10.58347]
[1780116490696,26.0,73246.11,25.0,0.88944,0.00013,10.56783]
[1780116495731,26.01,73247.86,25.0,0.88964,0.00013,10.55458]
[1780116498752,26.01,73250.39,25.0,0.88995,0.00013,10.53375]
[1780116503787,26.01,73250.86,25.0,0.88998,0.00013,10.53187]
[1780116504958,26.01,73250.86,25.0,0.88998,0.00013,10.53187]
[1780116505102,26.02,73254.7,25.0,0.89046,0.00013,10.49929]
[1780116505625,26.02,73254.7,25.0,0.89046,0.00013,10.49929]
[1780116505801,26.02,73259.87,25.0,0.89112,0.00013,10.45428]
[1780116507815,26.02,73259.1,25.0,0.89101,0.00013,10.46205]
[1780116509018,26.02,73259.1,25.0,0.89101,0.00013,10.46205]
[1780116511514,26.02,73258.68,25.0,0.89092,0.00013,10.46794]
[1780116512967,26.02,73258.71,25.0,0.89095,0.00013,10.46397]
[1780116513035,26.02,73259.19,25.0,0.89101,0.00013,10.46035]
[1780116515871,26.02,73261.4,25.0,0.89128,0.00013,10.4415]
[1780116521060,26.03,73261.36,25.0,0.89126,0.00013,10.44328]
[1780116521967,26.03,73261.88,25.0,0.89132,0.00013,10.43934]
[1780116522316,26.03,73261.88,25.0,0.89132,0.00013,10.43934]
[1780116522072,26.03,73276.68,25.0,0.8932,0.00013,10.3111]
[1780116522923,26.03,73276.15,25.0,0.89312,0.00013,10.31603]
[1780116525091,26.03,73275.09,25.0,0.89299,0.00013,10.32553]
[1780116528963,26.03,73277.57,25.0,0.89328,0.00013,10.30566]
[1780116529970,26.03,73273.27,25.0,0.89273,0.00013,10.34322]
[1780116533998,26.03,73271.12,25.0,0.89244,0.00013,10.3629]
[1780116535008,26.03,73277.05,25.0,0.89319,0.00013,10.31177]
[1780116540043,26.04,73276.77,25.0,0.89313,0.00013,10.31577]
[1780116545078,26.04,73277.69,25.0,0.89322,0.00013,10.30932]
[1780116548100,26.04,73279.78,25.0,0.89347,0.00013,10.29217]
[1780116552128,26.04,73282.31,25.0,0.89377,0.00013,10.27158]
[1780116553135,26.04,73284.2,25.0,0.89401,0.00013,10.25561]
[1780116558170,26.05,73285.11,25.0,0.89409,0.00013,10.24961]
[1780116563204,26.05,73281.79,25.0,0.89365,0.00013,10.28014]
[1780116564212,26.05,73276.47,25.0,0.89297,0.00013,10.32646]
[1780116569247,26.05,73277.18,25.0,0.89305,0.00013,10.32163]
[1780116576296,26.05,73277.75,25.0,0.89313,0.00013,10.31448]
[1780116581331,26.06,73278.78,25.0,0.89323,0.00013,10.30709]
[1780116586366,26.06,73279.5,25.0,0.8933,0.00013,10.30245]
[1780116590395,26.06,73276.83,25.0,0.89295,0.00013,10.32683]
[1780116596437,26.06,73275.94,25.0,0.89281,0.00013,10.33624]
[1780116601472,26.07,73277.2,25.0,0.89295,0.00013,10.32688]
[1780116606507,26.07,73278.86,25.0,0.89313,0.00013,10.31421]
[1780116611542,26.07,73280.66,25.0,0.89333,0.00013,10.30044]
[1780116616577,26.08,73279.93,25.0,0.89321,0.00013,10.30861]
[1780116621613,26.08,73279.16,25.0,0.89309,0.00013,10.3171]
[1780116626648,26.08,73279.8,25.0,0.89315,0.00013,10.31335]
[1780116631684,26.09,73280.78,25.0,0.89328,0.00013,10.30248]
[1780116636720,26.09,73280.75,25.0,0.89325,0.00013,10.30461]
[1780116641755,26.09,73282.06,25.0,0.89339,0.00013,10.29514]
[1780116646791,26.09,73287.31,25.0,0.89402,0.00013,10.25176]
[1780116647798,26.1,73291.1,25.0,0.89449,0.00012,10.21956]
[1780116652076,26.1,73293.64,25.0,0.89477,0.00012,10.20012]
[1780116654847,26.1,73289.66,25.0,0.89426,0.00013,10.23536]
[1780116656860,26.1,73287.31,25.0,0.89395,0.00013,10.25653]
[1780116661897,26.11,73288.18,25.0,0.89403,0.00013,10.25106]
[1780116667939,26.11,73288.49,25.0,0.89404,0.00013,10.25079]
[1780116672974,26.11,73288.34,25.0,0.89399,0.00013,10.25403]
[1780116678009,26.12,73288.71,25.0,0.89401,0.00013,10.25272]
[1780116683053,26.12,73287.91,25.0,0.89388,0.00013,10.26181]
[1780116686074,26.12,73285.53,25.0,0.89356,0.00013,10.28334]
[1780116691110,26.12,73284.6,25.0,0.89343,0.00013,10.29255]
[1780116697151,26.13,73284.77,25.0,0.89346,0.00013,10.28892]
[1780116706214,26.13,73284.37,25.0,0.89337,0.00013,10.29504]
[1780116710241,26.13,73286.84,25.0,0.89366,0.00013,10.27501]
[1780116715277,26.14,73287.84,25.0,0.89376,0.00013,10.26818]
[1780116720312,26.14,73287.02,25.0,0.89363,0.00013,10.27704]
[1780116723332,26.14,73284.63,25.0,0.89332,0.00013,10.29867]
[1780116728368,26.14,73284.21,25.0,0.89324,0.00013,10.30391]
[1780116733403,26.15,73283.79,25.0,0.89317,0.00013,10.30917]
[1780116738438,26.15,73284.2,25.0,0.89319,0.00013,10.30731]
[1780116743473,26.15,73284.54,25.0,0.89321,0.00013,10.30607]
[1780116748611,26.15,73285.6,25.0,0.89332,0.00013,10.29833]
[1780116749162,26.16,73285.79,25.0,0.89334,0.00013,10.29706]
[1780116749516,26.16,73289.83,25.0,0.89384,0.00013,10.26266]
[1780116753094,26.16,73288.28,25.0,0.89367,0.00013,10.27297]
[1780116755558,26.16,73281.32,25.0,0.89278,0.00013,10.33402]
[1780116756565,26.16,73277.44,25.0,0.89229,0.00013,10.36776]
[1780116761600,26.16,73276.35,25.0,0.89213,0.00013,10.3783]
[1780116766634,26.16,73276.43,25.0,0.89213,0.00013,10.37869]
[1780116771670,26.17,73276.55,25.0,0.89213,0.00013,10.37869]
[1780116777712,26.17,73276.77,25.0,0.89214,0.00013,10.37802]
[1780116779726,26.17,73274.67,25.0,0.89186,0.00013,10.39658]
[1780116781740,26.17,73270.95,25.0,0.89139,0.00013,10.42909]
[1780116783754,26.17,73268.87,25.0,0.8911,0.00013,10.44822]
[1780116784761,26.17,73270.9,25.0,0.89135,0.00013,10.43122]
[1780116789796,26.17,73272.06,25.0,0.89148,0.00013,10.42241]
[1780116794831,26.18,73271.87,25.0,0.89145,0.00013,10.42484]
[1780116799865,26.18,73271.97,25.0,0.89145,0.00013,10.42479]
[1780116804901,26.18,73270.71,25.0,0.89128,0.00013,10.43647]
[1780116809936,26.18,73277.08,25.0,0.89207,0.00013,10.38228]
[1780116810942,26.18,73280.57,25.0,0.89251,0.00013,10.35243]
[1780116813964,26.18,73278.02,25.0,0.89221,0.00013,10.37102]
[1780116816985,26.18,73281.73,25.0,0.89267,0.00013,10.33981]
[1780116819000,26.18,73284.12,25.0,0.89296,0.00013,10.31981]
[1780116824047,26.19,73286.07,25.0,0.89319,0.00013,10.30466]
[1780116829082,26.19,73285.9,25.0,0.89314,0.00013,10.30763]
[1780116834117,26.19,73286.39,25.0,0.89318,0.00013,10.30485]
[1780116839153,26.19,73286.93,25.0,0.89323,0.00013,10.30163]
[1780116843181,26.2,73290.72,25.0,0.89369,0.00013,10.27023]
[1780116849223,26.2,73289.95,25.0,0.89356,0.00013,10.27907]
[1780116855265,26.2,73289.6,25.0,0.89349,0.00013,10.28392]
[1780116860300,26.2,73289.95,25.0,0.89351,0.00013,10.2824]
[1780116862314,26.21,73293.86,25.0,0.89399,0.00012,10.24942]
[1780116863321,26.21,73296.19,25.0,0.89428,0.00012,10.22977]
[1780116868356,26.21,73297.26,25.0,0.89439,0.00012,10.22247]
[1780116872384,26.21,73300.44,25.0,0.8948,0.00012,10.1925]
[1780116877419,26.22,73295.69,25.0,0.89418,0.00012,10.23511]
[1780116878426,26.22,73290.18,25.0,0.89349,0.00013,10.28267]
[1780116881447,26.22,73292.53,25.0,0.89377,0.00012,10.26325]
[1780116883461,26.22,73289.52,25.0,0.89339,0.00013,10.28957]
[1780116885475,26.22,73286.58,25.0,0.89301,0.00013,10.31521]
[1780116887489,26.22,73283.05,25.0,0.89256,0.00013,10.34602]
[1780116890510,26.22,73280.58,25.0,0.89224,0.00013,10.36782]
[1780116893530,26.22,73278.19,25.0,0.89193,0.00013,10.38884]
[1780116895545,26.22,73271.84,25.0,0.89112,0.00013,10.44386]
[1780116896552,26.22,73265.71,25.0,0.89034,0.00013,10.49715]
[1780116897558,26.22,73260.11,25.0,0.88962,0.00013,10.54587]
[1780116898566,26.22,73256.03,25.0,0.88909,0.00013,10.58141]
[1780116899573,26.22,73252.87,25.0,0.88868,0.00013,10.60896]
[1780116900580,26.22,73253.99,25.0,0.88882,0.00013,10.59936]
[1780116901587,26.22,73263.13,25.0,0.89,0.00013,10.51997]
[1780116902594,26.22,73267.66,25.0,0.89058,0.00013,10.4807]
[1780116907630,26.22,73267.66,25.0,0.89058,0.00013,10.48052]
[1780116909644,26.22,73265.12,25.0,0.89026,0.00013,10.50243]
[1780116912665,26.22,73262.86,25.0,0.88997,0.00013,10.52182]
[1780116917700,26.22,73262.98,25.0,0.88999,0.00013,10.52048]
[1780116923743,26.22,73263.1,25.0,0.89001,0.00013,10.51919]
[1780116930792,26.22,73262.63,25.0,0.88995,0.00013,10.52304]
[1780116935827,26.22,73262.23,25.0,0.88994,0.00013,10.52216]
[1780116936834,26.22,73258.3,25.0,0.88944,0.00013,10.55618]
[1780116937841,26.22,73257.0,25.0,0.88927,0.00013,10.56738]
[1780116939719,26.22,73256.1,25.0,0.88916,0.00013,10.57502]
[1780116939855,26.22,73255.27,25.0,0.88905,0.00013,10.58221]
[1780116940862,26.22,73253.87,25.0,0.88887,0.00013,10.59425]
[1780116942876,26.22,73253.61,25.0,0.88884,0.00013,10.59627]
[1780116943883,26.22,73253.05,25.0,0.88877,0.00013,10.601]
[1780116944890,26.22,73251.58,25.0,0.88858,0.00013,10.61363]
[1780116945897,26.22,73250.79,25.0,0.88848,0.00013,10.62034]
[1780116946904,26.22,73251.48,25.0,0.88857,0.00013,10.61463]
[1780116947911,26.22,73251.1,25.0,0.88851,0.00013,10.61821]
[1780116951938,26.22,73254.75,25.0,0.88897,0.00013,10.58764]
[1780116952946,26.22,73258.41,25.0,0.88944,0.00013,10.55623]
[1780116955967,26.22,73261.68,25.0,0.88985,0.00013,10.52813]
[1780116956974,26.22,73264.34,25.0,0.89019,0.00013,10.50508]
[1780116957981,26.22,73266.46,25.0,0.89047,0.00013,10.48674]
[1780116963016,26.22,73269.59,25.0,0.89086,0.00013,10.45977]
[1780116968050,26.22,73270.34,25.0,0.89096,0.00013,10.45353]
[1780116973087,26.22,73270.78,25.0,0.89101,0.00013,10.45]
[1780116979129,26.22,73269.75,25.0,0.89087,0.00013,10.45914]
[1780116984164,26.22,73270.89,25.0,0.89102,0.00013,10.44952]
[1780116991213,26.22,73271.33,25.0,0.8911,0.00013,10.44184]
[1780116996248,26.23,73271.2,25.0,0.89108,0.00013,10.44324]
[1780117004304,26.23,73271.25,25.0,0.89108,0.00013,10.44322]
[1780117005311,26.23,73268.15,25.0,0.89069,0.00013,10.47004]
[1780117015380,26.23,73268.41,25.0,0.89072,0.00013,10.46793]
[1780117021425,26.23,73267.91,25.0,0.89065,0.00013,10.47231]
[1780117023439,26.23,73269.94,25.0,0.89091,0.00013,10.4548]
[1780117027467,26.23,73273.78,25.0,0.8914,0.00013,10.42182]
[1780117029481,26.23,73276.62,25.0,0.89176,0.00013,10.39752]
[1780117034516,26.23,73278.35,25.0,0.89197,0.00013,10.38324]
[1780117038544,26.23,73275.77,25.0,0.89163,0.00013,10.40601]
[1780117043579,26.23,73275.98,25.0,0.89165,0.00013,10.40465]
[1780117048614,26.23,73277.26,25.0,0.89181,0.00013,10.39405]
[1780117053648,26.23,73279.42,25.0,0.89211,0.00013,10.3717]
[1780117058684,26.23,73280.07,25.0,0.89218,0.00013,10.36675]
[1780117063719,26.23,73280.94,25.0,0.89228,0.00013,10.35996]
[1780117068754,26.23,73281.06,25.0,0.89229,0.00013,10.35959]
[1780117070767,26.23,73278.01,25.0,0.8919,0.00013,10.38608]
[1780117076810,26.24,73278.66,25.0,0.89197,0.00013,10.38103]
[1780117081845,26.24,73279.19,25.0,0.89203,0.00013,10.37694]
[1780117088894,26.24,73279.63,25.0,0.89208,0.00013,10.37385]
[1780117091915,26.24,73281.77,25.0,0.89234,0.00013,10.35579]
[1780117096950,26.24,73281.67,25.0,0.89232,0.00013,10.35725]
[1780117101987,26.24,73281.83,25.0,0.89233,0.00013,10.35649]
[1780117107022,26.24,73282.89,25.0,0.89246,0.00013,10.34797]
[1780117112061,26.24,73282.83,25.0,0.89248,0.00013,10.34485]
[1780117117096,26.24,73282.87,25.0,0.89248,0.00013,10.34511]
[1780117121124,26.24,73286.85,25.0,0.89297,0.00013,10.31137]
[1780117122131,26.24,73291.67,25.0,0.89357,0.00013,10.27017]
[1780117127167,26.25,73294.39,25.0,0.8939,0.00012,10.24801]
[1780117133209,26.25,73294.66,25.0,0.89391,0.00012,10.24733]
[1780117135223,26.25,73292.69,25.0,0.89365,0.00012,10.26471]
[1780117145293,26.25,73292.72,25.0,0.89362,0.00013,10.2667]
[1780117150328,26.26,73294.52,25.0,0.89383,0.00012,10.25235]
[1780117156370,26.26,73297.08,25.0,0.89413,0.00012,10.23182]
[1780117161406,26.26,73298.75,25.0,0.89432,0.00012,10.2189]
[1780117166441,26.26,73298.42,25.0,0.89426,0.00012,10.22316]
[1780117171477,26.26,73299.0,25.0,0.89435,0.00012,10.21536]
[1780117177519,26.27,73301.99,25.0,0.8947,0.00012,10.19151]
[1780117182553,26.27,73303.68,25.0,0.89488,0.00012,10.17899]
[1780117187627,26.27,73303.98,25.0,0.8949,0.00012,10.17774]
[1780117193768,26.28,73304.76,25.0,0.89496,0.00012,10.17302]
[1780117194914,26.28,73304.84,25.0,0.89497,0.00012,10.17267]
[1780117194950,26.28,73312.99,25.0,0.89597,0.00012,10.10351]
[1780117195645,26.28,73317.34,25.0,0.8965,0.00012,10.06692]
[1780117196972,26.28,73317.34,25.0,0.8965,0.00012,10.06692]
[1780117196979,26.28,73314.73,25.0,0.89617,0.00012,10.08961]
[1780117197905,26.28,73311.77,25.0,0.8958,0.00012,10.11526]
[1780117200689,26.28,73309.27,25.0,0.89548,0.00012,10.13737]
[1780117201695,26.28,73307.28,25.0,0.89523,0.00012,10.15472]
[1780117203709,26.28,73304.91,25.0,0.89492,0.00012,10.17601]
[1780117208743,26.29,73304.48,25.0,0.89485,0.00012,10.1813]
[1780117212773,26.29,73300.23,25.0,0.8943,0.00012,10.2189]
[1780117214944,26.29,73298.81,25.0,0.89412,0.00012,10.23131]
[1780117214990,26.29,73298.81,25.0,0.89412,0.00012,10.23131]
[1780117215794,26.29,73294.09,25.0,0.89352,0.00012,10.2722]
[1780117222843,26.29,73293.3,25.0,0.89341,0.00013,10.2801]
[1780117225864,26.29,73295.89,25.0,0.89373,0.00012,10.25838]
[1780117232913,26.29,73299.11,25.0,0.89415,0.00012,10.22768]
[1780117233920,26.29,73306.12,25.0,0.89502,0.00012,10.16802]
[1780117234926,26.29,73308.74,25.0,0.89533,0.00012,10.14596]
[1780117240969,26.3,73310.32,25.0,0.8955,0.00012,10.13448]
[1780117246004,26.3,73308.56,25.0,0.89526,0.00012,10.15111]
[1780117251044,26.3,73308.5,25.0,0.89523,0.00012,10.15319]
[1780117252049,26.3,73300.68,25.0,0.89426,0.00012,10.22022]
[1780117254063,26.3,73299.26,25.0,0.89408,0.00012,10.23275]
[1780117261112,26.31,73297.69,25.0,0.89386,0.00012,10.24747]
[1780117262119,26.31,73293.58,25.0,0.89335,0.00013,10.28279]
[1780117267153,26.31,73293.94,25.0,0.89338,0.00012,10.2803]
[1780117272189,26.31,73296.0,25.0,0.89363,0.00012,10.26336]
[1780117276217,26.31,73299.29,25.0,0.89403,0.00012,10.23592]
[1780117280246,26.31,73305.84,25.0,0.89483,0.00012,10.18093]
[1780117281255,26.31,73308.87,25.0,0.8952,0.00012,10.15542]
[1780117286288,26.32,73311.08,25.0,0.89545,0.00012,10.13841]
[1780117292334,26.32,73311.52,25.0,0.89551,0.00012,10.13271]
[1780117293336,26.32,73307.33,25.0,0.89498,0.00012,10.16876]
[1780117295351,26.32,73305.15,25.0,0.8947,0.00012,10.18796]
[1780117297365,26.32,73293.96,25.0,0.8933,0.00013,10.2841]
[1780117298372,26.32,73287.06,25.0,0.89244,0.00013,10.34333]
[1780117303184,26.32,73285.23,25.0,0.89221,0.00013,10.35916]
[1780117303529,26.32,73297.97,25.0,0.8938,0.00012,10.25017]
[1780117304527,26.32,73297.97,25.0,0.8938,0.00012,10.25017]
[1780117304607,26.32,73297.97,25.0,0.8938,0.00012,10.25017]
[1780117304659,26.32,73309.48,25.0,0.89522,0.00012,10.1525]
[1780117305766,26.33,73313.42,25.0,0.89569,0.00012,10.12006]
[1780117307263,26.33,73313.64,25.0,0.89572,0.00012,10.11819]
[1780117312484,26.33,73314.18,25.0,0.89575,0.00012,10.11597]
[1780117315665,26.33,73309.2,25.0,0.89512,0.00012,10.15951]
[1780117316512,26.33,73306.27,25.0,0.89475,0.00012,10.1848]
[1780117318526,26.33,73303.32,25.0,0.89438,0.00012,10.2105]
[1780117321822,26.33,73299.09,25.0,0.89384,0.00012,10.24757]
[1780117322554,26.33,73296.3,25.0,0.89349,0.00012,10.27141]
[1780117324277,26.34,73296.13,25.0,0.89346,0.00012,10.27344]
[1780117324568,26.34,73291.38,25.0,0.89287,0.00013,10.31423]
[1780117326582,26.34,73287.9,25.0,0.89241,0.00013,10.34505]
[1780117330610,26.34,73285.28,25.0,0.89205,0.00013,10.36962]
[1780117334639,26.35,73283.03,25.0,0.89172,0.00013,10.39215]
[1780117339674,26.35,73284.24,25.0,0.89182,0.00013,10.38565]
[1780117340681,26.35,73286.5,25.0,0.89209,0.00013,10.36705]
[1780117345716,26.36,73288.27,25.0,0.89226,0.00013,10.35547]
[1780117350750,26.36,73289.05,25.0,0.89233,0.00013,10.35102]
[1780117355786,26.37,73289.1,25.0,0.89235,0.00013,10.3483]
[1780117356793,26.37,73285.63,25.0,0.8919,0.00013,10.37841]
[1780117361828,26.37,73283.76,25.0,0.89164,0.00013,10.39657]
[1780117366863,26.38,73283.28,25.0,0.89152,0.00013,10.40448]
[1780117380961,26.39,73283.24,25.0,0.89142,0.00013,10.41143]
[1780117386756,26.39,73283.21,25.0,0.8914,0.00013,10.41299]
[1780117392039,26.4,73281.85,25.0,0.89119,0.00013,10.42692]
[1780117398081,26.4,73280.46,25.0,0.89099,0.00013,10.44065]
[1780117401101,26.4,73276.48,25.0,0.89047,0.00013,10.47593]
[1780117402109,26.4,73274.37,25.0,0.89019,0.00013,10.49474]
[1780117403116,26.4,73271.98,25.0,0.88988,0.00013,10.51594]
[1780117405130,26.4,73269.51,25.0,0.88954,0.00013,10.53844]
[1780117406137,26.41,73264.48,25.0,0.88889,0.00013,10.58233]
[1780117411172,26.41,73262.59,25.0,0.88864,0.00013,10.59699]
[1780117416207,26.41,73263.14,25.0,0.88868,0.00013,10.59481]
[1780117421242,26.42,73262.09,25.0,0.88851,0.00013,10.60642]
[1780117422249,26.42,73259.08,25.0,0.88811,0.00013,10.63285]
[1780117423256,26.42,73257.94,25.0,0.88796,0.00013,10.64314]
[1780117424263,26.42,73256.63,25.0,0.88778,0.00013,10.65488]
[1780117425269,26.42,73255.92,25.0,0.88768,0.00013,10.66143]
[1780117430305,26.43,73255.72,25.0,0.88763,0.00013,10.66525]
[1780117431312,26.43,73255.89,25.0,0.88764,0.00013,10.6642]
[1780117433326,26.43,73255.69,25.0,0.8876,0.00013,10.66677]
[1780117438362,26.43,73255.24,25.0,0.88751,0.00013,10.67276]
[1780117440376,26.43,73255.05,25.0,0.88748,0.00013,10.67522]
[1780117442390,26.43,73254.66,25.0,0.88741,0.00013,10.67941]
[1780117444926,26.43,73254.62,25.0,0.8874,0.00013,10.68017]
[1780117444945,26.44,73254.08,25.0,0.88733,0.00013,10.68524]
[1780117445853,26.44,73254.08,25.0,0.88733,0.00013,10.68524]
[1780117446063,26.44,73254.08,25.0,0.88733,0.00013,10.68524]
[1780117446096,26.44,73283.07,25.0,0.89102,0.00013,10.43707]
[1780117446428,26.44,73311.46,25.0,0.89457,0.00012,10.19498]
[1780117447597,26.44,73310.87,25.0,0.89449,0.00012,10.20069]
[1780117449034,26.44,73310.87,25.0,0.89449,0.00012,10.20069]
[1780117449081,26.44,73314.46,25.0,0.89491,0.00012,10.17164]
[1780117453477,26.44,73310.1,25.0,0.89435,0.00012,10.20998]
[1780117454484,26.44,73306.24,25.0,0.89387,0.00012,10.24306]
[1780117458512,26.44,73304.02,25.0,0.89358,0.00012,10.26272]
[1780117463547,26.45,73303.0,25.0,0.89344,0.00012,10.27226]
[1780117468582,26.45,73302.38,25.0,0.89334,0.00012,10.27947]
[1780117472612,26.45,73300.23,25.0,0.89306,0.00012,10.29668]
[1780117477645,26.46,73300.31,25.0,0.89302,0.00012,10.29985]
[1780117482680,26.47,73301.67,25.0,0.89313,0.00012,10.29212]
[1780117487715,26.47,73301.06,25.0,0.893,0.00012,10.30119]
[1780117492750,26.48,73302.69,25.0,0.89316,0.00012,10.29015]
[1780117495771,26.48,73305.94,25.0,0.89354,0.00012,10.26415]
[1780117497786,26.48,73316.3,25.0,0.89481,0.00012,10.17738]
[1780117498793,26.48,73322.57,25.0,0.89557,0.00012,10.1249]
[1780117499800,26.49,73325.02,25.0,0.89586,0.00012,10.10451]
[1780117501814,26.49,73325.83,25.0,0.89595,0.00012,10.09847]
[1780117506850,26.49,73326.76,25.0,0.89603,0.00012,10.0927]
[1780117511885,26.49,73327.15,25.0,0.89605,0.00012,10.09147]
[1780117512698,26.49,73327.15,25.0,0.89605,0.00012,10.09147]
[1780117512919,26.5,73343.59,25.0,0.89803,0.00012,9.95382]
[1780117513910,26.5,73433.5,25.0,0.90841,0.00011,9.21042]
[1780117514550,26.5,73433.5,25.0,0.90841,0.00011,9.21042]
[1780117514612,26.5,73433.5,25.0,0.90841,0.00011,9.21042]
[1780117514993,26.5,73468.67,25.0,0.91224,0.00011,8.92674]
[1780117515932,26.53,73499.13,25.0,0.91524,0.0001,8.70105]
[1780117516933,26.53,73510.67,25.0,0.91642,0.0001,8.61151]
[1780117518019,26.53,73510.67,25.0,0.91642,0.0001,8.61151]
[1780117518029,26.53,73517.71,25.0,0.91712,0.0001,8.55796]
[1780117519252,26.53,73517.71,25.0,0.91712,0.0001,8.55796]
[1780117519353,26.54,73528.0,25.0,0.91812,0.0001,8.48135]
[1780117519958,26.54,73521.23,25.0,0.91743,0.0001,8.5344]
[1780117520965,26.54,73511.79,25.0,0.91644,0.0001,8.61003]
[1780117522979,26.6,73514.6,25.0,0.91628,0.0001,8.62302]
[1780117523986,26.62,73511.04,25.0,0.91569,0.0001,8.66759]
[1780117524723,26.62,73511.04,25.0,0.91569,0.0001,8.66759]
[1780117524995,26.65,73508.97,25.0,0.91526,0.0001,8.7004]
[1780117526278,26.65,73508.97,25.0,0.91526,0.0001,8.7004]
[1780117526339,26.7,73506.09,25.0,0.91456,0.0001,8.75401]
[1780117527251,26.73,73507.91,25.0,0.91456,0.0001,8.75416]
[1780117528016,26.73,73511.85,25.0,0.91497,0.0001,8.72312]
[1780117528581,26.73,73511.85,25.0,0.91497,0.0001,8.72312]
[1780117529023,26.74,73514.67,25.0,0.91514,0.0001,8.7109]
[1780117530030,26.76,73508.18,25.0,0.91433,0.0001,8.77224]
[1780117531037,26.78,73501.37,25.0,0.91351,0.00011,8.83225]
[1780117532151,26.78,73501.37,25.0,0.91351,0.00011,8.83225]
[1780117532212,26.82,73494.07,25.0,0.9124,0.00011,8.91656]
[1780117532871,26.82,73494.07,25.0,0.9124,0.00011,8.91656]
[1780117533052,26.82,73463.5,25.0,0.90911,0.00011,9.16025]
[1780117533497,26.82,73463.5,25.0,0.90911,0.00011,9.16025]
[1780117534058,26.85,73449.5,25.0,0.90736,0.00011,9.28862]
[1780117535065,26.85,73454.31,25.0,0.90788,0.00011,9.25098]
[1780117536072,26.85,73456.01,25.0,0.90805,0.00011,9.23822]
[1780117537079,26.85,73460.96,25.0,0.90858,0.00011,9.19944]
[1780117539094,26.86,73458.6,25.0,0.9083,0.00011,9.22014]
[1780117540102,26.86,73454.69,25.0,0.90786,0.00011,9.25267]
[1780117542116,26.89,73452.7,25.0,0.90736,0.00011,9.28923]
[1780117543123,26.89,73459.01,25.0,0.90804,0.00011,9.23948]
[1780117544130,26.9,73462.68,25.0,0.90843,0.00011,9.211]
[1780117546144,26.95,73458.8,25.0,0.90759,0.00011,9.27309]
[1780117547151,26.95,73456.55,25.0,0.90733,0.00011,9.29212]
[1780117552186,26.96,73455.04,25.0,0.9071,0.00011,9.30878]
[1780117557221,26.96,73454.57,25.0,0.90701,0.00011,9.31582]
[1780117560242,26.96,73456.64,25.0,0.90721,0.00011,9.30089]
[1780117561249,26.97,73467.86,25.0,0.90841,0.00011,9.21323]
[1780117562258,26.97,73470.08,25.0,0.90863,0.00011,9.19699]
[1780117563263,27.0,73466.19,25.0,0.908,0.00011,9.2432]
[1780117566284,27.0,73472.32,25.0,0.90861,0.00011,9.19861]
[1780117571319,27.02,73472.21,25.0,0.9085,0.00011,9.20708]
[1780117574361,27.02,73467.95,25.0,0.90797,0.00011,9.24564]
[1780117575368,27.02,73463.96,25.0,0.90754,0.00011,9.27754]
[1780117576375,27.03,73459.0,25.0,0.90696,0.00011,9.32013]
[1780117581434,27.04,73455.28,25.0,0.90646,0.00011,9.3566]
[1780117586471,27.05,73454.12,25.0,0.90624,0.00011,9.37229]
[1780117591506,27.06,73454.06,25.0,0.90618,0.00011,9.37489]
[1780117595755,27.07,73454.16,25.0,0.90613,0.00011,9.37909]
[1780117596542,27.07,73454.48,25.0,0.90615,0.00011,9.37776]
[1780117601577,27.08,73454.17,25.0,0.90605,0.00011,9.38511]
[1780117606612,27.09,73454.42,25.0,0.90601,0.00011,9.38757]
[1780117611647,27.1,73454.44,25.0,0.90596,0.00011,9.39185]
[1780117616681,27.1,73454.53,25.0,0.90591,0.00011,9.39553]
[1780117621717,27.11,73454.87,25.0,0.90588,0.00011,9.39715]
[1780117625745,27.12,73464.33,25.0,0.90688,0.00011,9.32491]
[1780117626752,27.12,73467.24,25.0,0.90718,0.00011,9.30265]
[1780117629772,27.12,73464.88,25.0,0.90689,0.00011,9.32453]
[1780117634808,27.13,73464.43,25.0,0.90677,0.00011,9.33299]
[1780117637829,27.14,73461.95,25.0,0.90646,0.00011,9.35569]
[1780117640850,27.14,73458.67,25.0,0.90606,0.00011,9.38466]
[1780117643871,27.14,73456.32,25.0,0.90577,0.00011,9.40605]
[1780117648764,27.15,73454.69,25.0,0.90554,0.00011,9.42242]
[1780117648977,27.15,73454.69,25.0,0.90554,0.00011,9.42242]
[1780117649005,27.15,73447.54,25.0,0.90474,0.00011,9.48062]
[1780117649913,27.15,73443.53,25.0,0.90428,0.00011,9.51359]
[1780117650920,27.15,73441.65,25.0,0.90406,0.00011,9.52939]
[1780117654948,27.16,73447.98,25.0,0.90477,0.00011,9.47693]
[1780117655955,27.16,73451.6,25.0,0.90515,0.00011,9.44897]
[1780117660990,27.17,73451.01,25.0,0.90501,0.00011,9.45945]
[1780117666034,27.18,73449.85,25.0,0.9048,0.00011,9.47441]
[1780117671069,27.19,73450.29,25.0,0.90478,0.00011,9.47648]
[1780117676104,27.2,73449.57,25.0,0.90462,0.00011,9.48778]
[1780117681139,27.21,73449.99,25.0,0.90459,0.00011,9.48985]
[1780117686174,27.22,73453.35,25.0,0.90489,0.00011,9.46832]
[1780117687181,27.22,73456.32,25.0,0.90521,0.00011,9.44562]
[1780117690203,27.22,73454.34,25.0,0.90494,0.00011,9.46486]
[1780117695238,27.23,73454.73,25.0,0.90492,0.00011,9.46657]
[1780117696245,27.23,73446.21,25.0,0.90395,0.00011,9.536]
[1780117697252,27.24,73443.51,25.0,0.90364,0.00011,9.5588]
[1780117698259,27.24,73442.48,25.0,0.90351,0.00011,9.56808]
[1780117702287,27.24,73435.94,25.0,0.90272,0.00011,9.6245]
[1780117705308,27.25,73435.94,25.0,0.90267,0.00011,9.6281]
[1780117710343,27.26,73435.24,25.0,0.90253,0.00011,9.63813]
[1780117712985,27.26,73435.26,25.0,0.90255,0.00011,9.63551]
[1780117713364,27.26,73433.23,25.0,0.9023,0.00011,9.65274]
[1780117714020,27.26,73433.23,25.0,0.9023,0.00011,9.65274]
[1780117717392,27.27,73436.78,25.0,0.90266,0.00011,9.62756]
[1780117722427,27.28,73437.26,25.0,0.90265,0.00011,9.6281]
[1780117726455,27.28,73443.01,25.0,0.90326,0.00011,9.58466]
[1780117728469,27.28,73440.7,25.0,0.90298,0.00011,9.60465]
[1780117733504,27.29,73440.48,25.0,0.90291,0.00011,9.60973]
[1780117737532,27.29,73436.45,25.0,0.90242,0.00011,9.64498]
[1780117741560,27.3,73434.15,25.0,0.90212,0.00011,9.66632]
[1780117746597,27.3,73433.92,25.0,0.90205,0.00011,9.67147]
[1780117752639,27.31,73433.89,25.0,0.902,0.00011,9.67507]
[1780117755367,27.31,73432.58,25.0,0.90183,0.00011,9.68674]
[1780117755488,27.31,73432.58,25.0,0.90183,0.00011,9.68674]
[1780117755660,27.31,73423.72,25.0,0.90082,0.00011,9.75879]
[1780117756667,27.31,73418.72,25.0,0.90024,0.00011,9.79989]
[1780117758681,27.32,73416.68,25.0,0.89999,0.00011,9.81759]
[1780117763716,27.32,73415.16,25.0,0.89977,0.00012,9.83274]
[1780117768751,27.33,73415.79,25.0,0.89981,0.00011,9.83043]
[1780117770765,27.33,73418.97,25.0,0.90015,0.00011,9.8058]
[1780117772781,27.33,73421.73,25.0,0.90049,0.00011,9.78048]
[1780117777816,27.34,73421.39,25.0,0.90041,0.00011,9.78634]
[1780117782851,27.34,73421.6,25.0,0.90039,0.00011,9.78771]
[1780117784864,27.34,73423.57,25.0,0.9006,0.00011,9.773]
[1780117789900,27.35,73422.17,25.0,0.90039,0.00011,9.78741]
[1780117794935,27.35,73421.14,25.0,0.90024,0.00011,9.79867]
[1780117799970,27.36,73420.97,25.0,0.90018,0.00011,9.8029]
[1780117805010,27.36,73415.51,25.0,0.89951,0.00012,9.84987]
[1780117810040,27.37,73414.15,25.0,0.89932,0.00012,9.86328]
[1780117812054,27.37,73412.26,25.0,0.89909,0.00012,9.87953]
[1780117817088,27.37,73413.09,25.0,0.89915,0.00012,9.87504]
[1780117822124,27.38,73414.76,25.0,0.89931,0.00012,9.86382]
[1780117823131,27.38,73418.9,25.0,0.89978,0.00011,9.83081]
[1780117828167,27.38,73419.23,25.0,0.89978,0.00011,9.83079]
[1780117833202,27.39,73419.23,25.0,0.89979,0.00011,9.82899]
[1780117838236,27.39,73419.15,25.0,0.89974,0.00011,9.83204]
[1780117841258,27.39,73423.62,25.0,0.90024,0.00011,9.79703]
[1780117842265,27.39,73425.49,25.0,0.90045,0.00011,9.78228]
[1780117848308,27.4,73426.02,25.0,0.90047,0.00011,9.7811]
[1780117853343,27.4,73426.74,25.0,0.90051,0.00011,9.77825]
[1780117856364,27.41,73424.34,25.0,0.90021,0.00011,9.79935]
[1780117857371,27.41,73422.51,25.0,0.89999,0.00011,9.81468]
[1780117862407,27.41,73421.77,25.0,0.89987,0.00011,9.82326]
[1780117867442,27.42,73420.74,25.0,0.89972,0.00011,9.83413]
[1780117869456,27.42,73418.38,25.0,0.89943,0.00011,9.8542]
[1780117870463,27.42,73416.48,25.0,0.89921,0.00012,9.87003]
[1780117875497,27.42,73415.71,25.0,0.89909,0.00012,9.87861]
[1780117877512,27.42,73418.14,25.0,0.89935,0.00011,9.85984]
[1780117882547,27.43,73417.2,25.0,0.89921,0.00012,9.86974]
[1780117884561,27.43,73419.29,25.0,0.89944,0.00011,9.85376]
[1780117888589,27.43,73421.62,25.0,0.89968,0.00011,9.83693]
[1780117890603,27.44,73425.39,25.0,0.9001,0.00011,9.80754]
[1780117894632,27.44,73428.25,25.0,0.90043,0.00011,9.78255]
[1780117899667,27.44,73428.09,25.0,0.90037,0.00011,9.78674]
[1780117902688,27.45,73423.19,25.0,0.89979,0.00011,9.82796]
[1780117907723,27.45,73422.18,25.0,0.89964,0.00011,9.83861]
[1780117912758,27.46,73422.0,25.0,0.89958,0.00011,9.84254]
[1780117913765,27.46,73419.89,25.0,0.89933,0.00011,9.86006]
[1780117918800,27.46,73419.52,25.0,0.89926,0.00011,9.86538]
[1780117924847,27.47,73419.16,25.0,0.89918,0.00011,9.87107]
[1780117930761,27.47,73419.16,25.0,0.89918,0.00011,9.87107]
[1780117931717,27.47,73419.16,25.0,0.89914,0.00011,9.87383]
[1780117932315,27.47,73419.16,25.0,0.89913,0.00011,9.87429]
[1780117932467,27.47,73419.16,25.0,0.89913,0.00011,9.87429]
[1780117932731,27.47,73419.16,25.0,0.89913,0.00011,9.87429]
[1780117934971,27.47,73419.2,25.0,0.89912,0.00011,9.8749]
[1780117942973,27.48,73415.16,25.0,0.8986,0.00012,9.91166]
[1780117944987,27.48,73412.13,25.0,0.89824,0.00012,9.93699]
[1780117945994,27.48,73409.08,25.0,0.89788,0.00012,9.96205]
[1780117951029,27.48,73407.37,25.0,0.89769,0.00012,9.97337]
[1780117957074,27.49,73407.74,25.0,0.89771,0.00012,9.97237]
[1780117964123,27.5,73407.75,25.0,0.89765,0.00012,9.97651]
[1780117970165,27.5,73405.57,25.0,0.89733,0.00012,9.99855]
[1780117973186,27.51,73402.27,25.0,0.89691,0.00012,10.02783]
[1780117976208,27.51,73399.71,25.0,0.89658,0.00012,10.05101]
[1780117981242,27.52,73396.78,25.0,0.89618,0.00012,10.0786]
[1780117986277,27.52,73395.57,25.0,0.89599,0.00012,10.09199]
[1780117991312,27.53,73395.34,25.0,0.89591,0.00012,10.09732]
[1780117996348,27.54,73395.79,25.0,0.89592,0.00012,10.09709]
[1780118001383,27.54,73395.28,25.0,0.89581,0.00012,10.10462]
[1780118006418,27.55,73392.19,25.0,0.8954,0.00012,10.1327]
[1780118011453,27.55,73391.56,25.0,0.89533,0.00012,10.13603]
[1780118016488,27.56,73392.1,25.0,0.89536,0.00012,10.13418]
[1780118021523,27.56,73391.36,25.0,0.89525,0.00012,10.142]
[1780118028572,27.56,73390.19,25.0,0.89507,0.00012,10.15392]
[1780118033607,27.57,73389.96,25.0,0.89502,0.00012,10.1574]
[1780118039649,27.57,73389.61,25.0,0.89495,0.00012,10.16243]
[1780118043678,27.57,73392.52,25.0,0.89528,0.00012,10.14]
[1780118049720,27.58,73393.96,25.0,0.89542,0.00012,10.13039]
[1780118054755,27.58,73394.26,25.0,0.89543,0.00012,10.1294]
[1780118060797,27.58,73394.25,25.0,0.89541,0.00012,10.13056]
[1780118066839,27.58,73394.27,25.0,0.8954,0.00012,10.13149]
[1780118069860,27.58,73397.47,25.0,0.89577,0.00012,10.10608]
[1780118074895,27.59,73400.22,25.0,0.89611,0.00012,10.08076]
[1780118079931,27.59,73401.21,25.0,0.89619,0.00012,10.07561]
[1780118083958,27.59,73403.73,25.0,0.89647,0.00012,10.05578]
[1780118088993,27.59,73405.99,25.0,0.89672,0.00012,10.03861]
[1780118093025,27.6,73411.04,25.0,0.89729,0.00012,9.99919]
[1780118097053,27.6,73413.15,25.0,0.89752,0.00012,9.9831]
[1780118102089,27.6,73414.05,25.0,0.89761,0.00012,9.97707]
[1780118107124,27.6,73417.1,25.0,0.89794,0.00012,9.95409]
[1780118108131,27.6,73421.32,25.0,0.89842,0.00012,9.92037]
[1780118113166,27.61,73417.42,25.0,0.89795,0.00012,9.9533]
[1780118117194,27.61,73415.18,25.0,0.89768,0.00012,9.97231]
[1780118120215,27.61,73413.17,25.0,0.89743,0.00012,9.98912]
[1780118125250,27.61,73413.07,25.0,0.8974,0.00012,9.99191]
[1780118127263,27.61,73410.97,25.0,0.89714,0.00012,10.00975]
[1780118132299,27.62,73410.99,25.0,0.89715,0.00012,10.00743]
[1780118134313,27.62,73413.09,25.0,0.89738,0.00012,9.99131]
[1780118139348,27.62,73413.06,25.0,0.89735,0.00012,9.99375]
[1780118145390,27.63,73413.84,25.0,0.8974,0.00012,9.99008]
[1780118150425,27.63,73416.9,25.0,0.89772,0.00012,9.96759]
[1780118155460,27.64,73416.51,25.0,0.89765,0.00012,9.97302]
[1780118161502,27.64,73415.98,25.0,0.89754,0.00012,9.98028]
[1780118162509,27.64,73412.84,25.0,0.89717,0.00012,10.00602]
[1780118168551,27.65,73413.11,25.0,0.89717,0.00012,10.00623]
[1780118171572,27.65,73415.35,25.0,0.89741,0.00012,9.98939]
[1780118176977,27.65,73415.74,25.0,0.89743,0.00012,9.98795]
[1780118182649,27.66,73414.78,25.0,0.89725,0.00012,10.00052]
[1780118190705,27.67,73411.01,25.0,0.89675,0.00012,10.03562]
[1780118195740,27.67,73410.85,25.0,0.89672,0.00012,10.03603]
[1780118201783,27.68,73410.76,25.0,0.89665,0.00012,10.04074]
[1780118206818,27.69,73411.62,25.0,0.89671,0.00012,10.0371]
[1780118211853,27.69,73411.3,25.0,0.89663,0.00012,10.04272]
[1780118218902,27.7,73411.28,25.0,0.89659,0.00012,10.04532]
[1780118220916,27.7,73420.13,25.0,0.89761,0.00012,9.97453]
[1780118221924,27.7,73423.52,25.0,0.898,0.00012,9.94748]
[1780118226959,27.7,73422.19,25.0,0.89781,0.00012,9.96037]
[1780118231994,27.7,73422.78,25.0,0.89785,0.00012,9.95772]
[1780118234008,27.71,73424.88,25.0,0.89808,0.00011,9.94167]
[1780118237029,27.71,73429.21,25.0,0.89857,0.00011,9.90756]
[1780118241056,27.71,73431.25,25.0,0.89879,0.00011,9.89226]
[1780118244078,27.71,73434.0,25.0,0.89909,0.00011,9.87105]
[1780118249113,27.71,73435.67,25.0,0.89926,0.00011,9.85923]
[1780118250121,27.71,73443.32,25.0,0.90012,0.00011,9.79843]
[1780118251128,27.71,73448.41,25.0,0.90073,0.00011,9.75431]
[1780118252135,27.72,73451.1,25.0,0.90102,0.00011,9.73362]
[1780118253142,27.72,73452.92,25.0,0.90121,0.00011,9.71991]
[1780118256163,27.72,73455.22,25.0,0.90145,0.00011,9.70322]
[1780118261198,27.73,73454.32,25.0,0.9013,0.00011,9.71363]
[1780118263212,27.73,73456.5,25.0,0.90152,0.00011,9.69795]
[1780118268247,27.74,73457.57,25.0,0.90158,0.00011,9.69367]
[1780118273281,27.74,73458.23,25.0,0.9016,0.00011,9.69272]
[1780118276306,27.75,73454.26,25.0,0.90112,0.00011,9.72678]
[1780118281341,27.75,73449.3,25.0,0.90051,0.00011,9.77018]
[1780118286378,27.76,73448.23,25.0,0.90034,0.00011,9.78228]
[1780118290407,27.77,73439.63,25.0,0.89932,0.00011,9.85364]
[1780118291414,27.77,73437.78,25.0,0.8991,0.00011,9.86901]
[1780118293428,27.77,73434.73,25.0,0.89874,0.00011,9.89451]
[1780118295442,27.77,73437.31,25.0,0.89902,0.00011,9.87497]
[1780118301485,27.78,73439.28,25.0,0.89919,0.00011,9.86271]
[1780118303499,27.78,73443.08,25.0,0.89961,0.00011,9.83359]
[1780118308534,27.78,73442.54,25.0,0.8995,0.00011,9.84101]
[1780118310548,27.79,73446.24,25.0,0.89991,0.00011,9.81277]
[1780118312562,27.79,73449.52,25.0,0.90029,0.00011,9.7838]
[1780118315583,27.79,73447.78,25.0,0.90007,0.00011,9.79978]
[1780118317597,27.8,73449.87,25.0,0.90028,0.00011,9.78452]
[1780118323639,27.8,73450.55,25.0,0.9003,0.00011,9.78339]
[1780118328676,27.81,73451.36,25.0,0.90034,0.00011,9.78051]
[1780118329683,27.81,73453.11,25.0,0.90053,0.00011,9.76733]
[1780118331697,27.81,73449.22,25.0,0.90007,0.00011,9.79971]
[1780118333711,27.82,73446.7,25.0,0.89977,0.00011,9.82112]
[1780118339753,27.82,73448.31,25.0,0.89989,0.00011,9.81229]
[1780118344788,27.83,73451.99,25.0,0.90026,0.00011,9.7864]
[1780118345795,27.83,73454.13,25.0,0.90049,0.00011,9.77013]
[1780118346802,27.83,73456.02,25.0,0.9007,0.00011,9.75587]
[1780118352948,27.83,73456.93,25.0,0.90077,0.00011,9.75095]
[1780118358887,27.85,73456.59,25.0,0.90063,0.00011,9.76048]
[1780118359894,27.85,73458.78,25.0,0.90087,0.00011,9.74386]
[1780118365936,27.86,73458.48,25.0,0.90077,0.00011,9.7508]
[1780118370971,27.86,73458.11,25.0,0.90068,0.00011,9.75748]
[1780118377013,27.87,73458.21,25.0,0.90066,0.00011,9.75694]
[1780118381041,27.88,73456.49,25.0,0.90043,0.00011,9.77352]
[1780118382048,27.88,73448.06,25.0,0.89946,0.00011,9.84187]
[1780118384062,27.88,73445.64,25.0,0.89917,0.00011,9.86232]
[1780118387082,27.88,73443.84,25.0,0.89894,0.00011,9.87835]
[1780118392118,27.89,73443.19,25.0,0.89883,0.00011,9.88627]
[1780118402188,27.9,73442.16,25.0,0.89863,0.00011,9.89978]
[1780118405209,27.9,73440.37,25.0,0.89841,0.00011,9.91557]
[1780118408230,27.9,73445.45,25.0,0.89897,0.00011,9.87665]
[1780118409237,27.9,73450.76,25.0,0.89956,0.00011,9.83502]
[1780118414272,27.91,73453.05,25.0,0.89977,0.00011,9.81992]
[1780118419307,27.91,73453.04,25.0,0.89973,0.00011,9.82317]
[1780118420314,27.92,73450.7,25.0,0.89946,0.00011,9.84236]
[1780118425349,27.92,73452.94,25.0,0.89967,0.00011,9.82749]
[1780118430383,27.93,73453.21,25.0,0.89966,0.00011,9.82839]
[1780118433405,27.93,73451.47,25.0,0.89947,0.00011,9.8398]
[1780118438440,27.93,73451.71,25.0,0.89946,0.00011,9.84085]
[1780118443475,27.94,73451.67,25.0,0.89941,0.00011,9.84411]
[1780118450524,27.95,73451.93,25.0,0.89938,0.00011,9.84611]
[1780118456565,27.95,73452.81,25.0,0.89943,0.00011,9.8426]
[1780118461601,27.96,73453.21,25.0,0.89944,0.00011,9.84232]
[1780118464418,27.96,73453.17,25.0,0.89943,0.00011,9.84321]
[1780118465747,27.96,73454.84,25.0,0.8996,0.00011,9.83114]
[1780118465819,27.96,73455.53,25.0,0.89967,0.00011,9.82626]
[1780118466639,27.96,73450.15,25.0,0.89905,0.00011,9.8695]
[1780118467646,27.96,73447.66,25.0,0.89876,0.00011,9.88978]
[1780118469659,27.97,73445.14,25.0,0.89846,0.00011,9.91078]
[1780118471674,27.97,73441.8,25.0,0.89807,0.00011,9.93823]
[1780118476954,27.97,73441.65,25.0,0.89803,0.00011,9.94068]
[1780118482752,27.98,73440.37,25.0,0.89784,0.00011,9.95409]
[1780118487787,27.98,73441.6,25.0,0.89796,0.00011,9.94629]
[1780118493829,27.98,73440.92,25.0,0.89788,0.00011,9.94989]
[1780118498864,27.99,73438.86,25.0,0.89762,0.00011,9.96821]
[1780118502892,27.99,73440.98,25.0,0.89784,0.00011,9.95285]
[1780118507927,27.99,73440.59,25.0,0.89777,0.00011,9.95793]
[1780118511955,28.0,73444.35,25.0,0.89817,0.00011,9.92962]
[1780118512961,28.0,73446.51,25.0,0.89842,0.00011,9.91262]
[1780118518009,28.0,73442.91,25.0,0.89799,0.00011,9.94204]
[1780118519019,28.0,73440.59,25.0,0.89772,0.00011,9.96107]
[1780118522047,28.0,73443.44,25.0,0.89802,0.00011,9.94006]
[1780118523054,28.0,73446.23,25.0,0.89833,0.00011,9.91846]
[1780118524061,28.0,73448.14,25.0,0.89854,0.00011,9.90387]
[1780118525068,28.0,73450.59,25.0,0.89881,0.00011,9.88505]
[1780118528089,28.01,73452.87,25.0,0.89904,0.00011,9.86891]
[1780118530103,28.01,73458.64,25.0,0.89969,0.00011,9.82371]
[1780118532118,28.01,73456.48,25.0,0.89944,0.00011,9.84132]
[1780118535139,28.01,73453.67,25.0,0.8991,0.00011,9.86518]
[1780118540174,28.02,73453.23,25.0,0.89901,0.00011,9.87115]
[1780118545212,28.02,73452.64,25.0,0.8989,0.00011,9.87867]
[1780118550245,28.03,73452.46,25.0,0.89886,0.00011,9.88214]
[1780118555280,28.03,73452.43,25.0,0.89887,0.00011,9.87958]
[1780118563336,28.03,73452.18,25.0,0.89881,0.00011,9.88353]
[1780118568371,28.03,73452.41,25.0,0.89883,0.00011,9.88267]
[1780118573406,28.04,73452.46,25.0,0.89882,0.00011,9.88324]
[1780118579448,28.04,73453.46,25.0,0.89891,0.00011,9.87657]
[1780118588511,28.04,73454.42,25.0,0.89899,0.00011,9.87092]
[1780118593548,28.04,73453.3,25.0,0.89884,0.00011,9.88161]
[1780118598584,28.05,73452.93,25.0,0.89877,0.00011,9.8868]
[1780118604626,28.05,73452.67,25.0,0.8987,0.00011,9.89154]
[1780118618724,28.06,73453.11,25.0,0.89874,0.00011,9.88745]
[1780118620738,28.06,73450.71,25.0,0.89846,0.00011,9.90686]
[1780118621745,28.06,73448.63,25.0,0.89822,0.00011,9.92383]
[1780118626780,28.07,73448.75,25.0,0.8982,0.00011,9.92521]
[1780118631819,28.07,73448.67,25.0,0.89815,0.00011,9.92817]
[1780118637861,28.07,73449.54,25.0,0.89821,0.00011,9.92405]
[1780118642896,28.08,73449.46,25.0,0.89817,0.00011,9.92695]
[1780118647931,28.08,73446.76,25.0,0.89784,0.00011,9.95052]
[1780118652966,28.09,73447.8,25.0,0.89793,0.00011,9.94432]
[1780118660025,28.09,73447.89,25.0,0.8979,0.00011,9.94648]
[1780118665060,28.09,73446.87,25.0,0.89775,0.00011,9.95657]
[1780118671102,28.1,73447.46,25.0,0.8978,0.00011,9.95183]
[1780118676138,28.11,73447.81,25.0,0.89779,0.00011,9.95257]
[1780118681173,28.11,73448.05,25.0,0.89776,0.00011,9.95414]
[1780118686207,28.12,73448.09,25.0,0.89772,0.00011,9.95727]
[1780118691243,28.13,73447.48,25.0,0.8976,0.00011,9.96551]
[1780118693257,28.13,73444.69,25.0,0.89727,0.00011,9.98894]
[1780118697285,28.13,73442.4,25.0,0.89697,0.00011,10.00961]
[1780118698292,28.13,73440.1,25.0,0.8967,0.00011,10.02845]
[1780118699299,28.14,73437.23,25.0,0.89636,0.00011,10.05181]
[1780118700306,28.14,73434.53,25.0,0.89604,0.00011,10.07382]
[1780118701313,28.14,73432.44,25.0,0.89579,0.00012,10.09096]
[1780118707355,28.14,73438.18,25.0,0.89641,0.00011,10.04831]
[1780118709369,28.14,73441.73,25.0,0.8968,0.00011,10.02119]
[1780118714404,28.15,73444.92,25.0,0.89712,0.00011,9.99938]
[1780118717425,28.15,73447.88,25.0,0.89743,0.00011,9.97777]
[1780118722460,28.16,73447.94,25.0,0.89739,0.00011,9.98036]
[1780118725485,28.16,73445.85,25.0,0.89713,0.00011,9.99868]
[1780118730520,28.17,73445.46,25.0,0.89705,0.00011,10.00458]
[1780118736562,28.17,73446.92,25.0,0.8972,0.00011,9.99212]
[1780118742604,28.18,73447.5,25.0,0.89722,0.00011,9.99086]
[1780118747639,28.18,73447.83,25.0,0.89722,0.00011,9.99098]
[1780118752674,28.19,73446.54,25.0,0.89704,0.00011,10.00381]
[1780118757709,28.19,73447.24,25.0,0.89708,0.00011,10.00086]
[1780118763751,28.2,73447.85,25.0,0.8971,0.00011,9.99912]
[1780118764757,28.2,73449.88,25.0,0.89733,0.00011,9.98359]
[1780118766772,28.2,73451.93,25.0,0.89755,0.00011,9.96847]
[1780118771807,28.21,73452.46,25.0,0.89757,0.00011,9.96711]
[1780118777849,28.21,73452.65,25.0,0.89754,0.00011,9.96901]
[1780118782884,28.22,73453.09,25.0,0.89755,0.00011,9.9684]
[1780118787919,28.22,73455.56,25.0,0.89779,0.00011,9.95185]
[1780118792954,28.23,73456.37,25.0,0.89787,0.00011,9.94429]
[1780118793962,28.23,73459.89,25.0,0.89827,0.00011,9.91688]
[1780118796984,28.23,73462.5,25.0,0.89854,0.00011,9.89775]
[1780118802024,28.24,73460.77,25.0,0.89832,0.00011,9.91328]
[1780118806064,28.24,73452.91,25.0,0.89741,0.00011,9.97664]
[1780118811099,28.24,73451.22,25.0,0.8972,0.00011,9.99135]
[1780118812106,28.24,73448.04,25.0,0.89683,0.00011,10.0167]
[1780118817141,28.24,73447.78,25.0,0.89678,0.00011,10.02015]
[1780118822176,28.25,73447.55,25.0,0.89672,0.00011,10.02458]
[1780118827211,28.25,73443.28,25.0,0.8962,0.00011,10.0609]
[1780118829225,28.26,73441.35,25.0,0.89596,0.00011,10.07707]
[1780118833484,28.26,73437.11,25.0,0.89544,0.00011,10.11272]
[1780118838288,28.26,73434.57,25.0,0.89513,0.00012,10.13428]
[1780118843323,28.26,73434.32,25.0,0.89508,0.00012,10.138]
[1780118849364,28.27,73433.74,25.0,0.89498,0.00012,10.14463]
[1780118851379,28.27,73431.15,25.0,0.89471,0.00012,10.16157]
[1780118856413,28.27,73430.05,25.0,0.89456,0.00012,10.17183]
[1780118861449,28.27,73430.09,25.0,0.89454,0.00012,10.17303]
[1780118863463,28.28,73436.26,25.0,0.89525,0.00012,10.12474]
[1780118864470,28.28,73438.7,25.0,0.89552,0.00011,10.10574]
[1780118866484,28.28,73442.83,25.0,0.89599,0.00011,10.07387]
[1780118867490,28.28,73444.87,25.0,0.89621,0.00011,10.05816]
[1780118872526,28.28,73444.98,25.0,0.89619,0.00011,10.06004]
[1780118884615,28.29,73445.05,25.0,0.89612,0.00011,10.06494]
[1780118890656,28.3,73445.19,25.0,0.8961,0.00011,10.06644]
[1780118895692,28.3,73445.19,25.0,0.89607,0.00011,10.06858]
[1780118901734,28.31,73445.19,25.0,0.89603,0.00011,10.0711]
[1780118905762,28.31,73448.46,25.0,0.89638,0.00011,10.04696]
[1780118908783,28.31,73450.53,25.0,0.8966,0.00011,10.03201]
[1780118913820,28.32,73451.82,25.0,0.89675,0.00011,10.01999]
[1780118919862,28.32,73450.8,25.0,0.89659,0.00011,10.03081]
[1780118923891,28.32,73448.12,25.0,0.89626,0.00011,10.05374]
[1780118924897,28.33,73445.62,25.0,0.89597,0.00011,10.07387]
[1780118929933,28.33,73444.89,25.0,0.89586,0.00011,10.0815]
[1780118934968,28.33,73446.58,25.0,0.89602,0.00011,10.07003]
[1780118935975,28.33,73455.14,25.0,0.89699,0.00011,10.00298]
[1780118936982,28.33,73456.87,25.0,0.89718,0.00011,9.98986]
[1780118946046,28.34,73457.72,25.0,0.89721,0.00011,9.9878]
[1780118950074,28.35,73459.61,25.0,0.8974,0.00011,9.97499]
[1780118960145,28.36,73458.78,25.0,0.89723,0.00011,9.98666]
[1780118965181,28.36,73458.06,25.0,0.89712,0.00011,9.99477]
[1780118971225,28.36,73458.0,25.0,0.8971,0.00011,9.99389]
[1780118972233,28.37,73455.87,25.0,0.89686,0.00011,10.01111]
[1780118973240,28.37,73452.63,25.0,0.89648,0.00011,10.03706]
[1780118975254,28.37,73450.43,25.0,0.89622,0.00011,10.05519]
[1780118978275,28.37,73447.3,25.0,0.89585,0.00011,10.08101]
[1780118979282,28.37,73441.26,25.0,0.89515,0.00011,10.129]
[1780118981296,28.37,73437.12,25.0,0.89466,0.00012,10.16235]
[1780118982303,28.37,73434.51,25.0,0.89435,0.00012,10.18372]
[1780118983310,28.37,73432.14,25.0,0.89407,0.00012,10.20318]
[1780118985324,28.38,73429.64,25.0,0.89376,0.00012,10.2243]
[1780118986330,28.38,73424.46,25.0,0.89315,0.00012,10.26599]
[1780118991366,28.38,73422.65,25.0,0.8929,0.00012,10.28317]
[1780118996401,28.39,73422.3,25.0,0.89282,0.00012,10.28874]
[1780119001436,28.39,73424.25,25.0,0.893,0.00012,10.27607]
[1780119003450,28.4,73427.39,25.0,0.89335,0.00012,10.25236]
[1780119004457,28.4,73430.32,25.0,0.89368,0.00012,10.22978]
[1780119009492,28.4,73431.56,25.0,0.89378,0.00012,10.22323]
[1780119014527,28.41,73431.88,25.0,0.89377,0.00012,10.22396]
[1780119019562,28.41,73433.51,25.0,0.89391,0.00012,10.2143]
[1780119024597,28.42,73433.13,25.0,0.89382,0.00012,10.22055]
[1780119029632,28.43,73433.7,25.0,0.89384,0.00012,10.21924]
[1780119032653,28.43,73429.79,25.0,0.8934,0.00012,10.24779]
[1780119038039,28.43,73430.01,25.0,0.89339,0.00012,10.24842]
[1780119041717,28.46,73434.69,25.0,0.89374,0.00012,10.22458]
[1780119046755,28.46,73435.7,25.0,0.8938,0.00012,10.22032]
[1780119051790,28.47,73436.66,25.0,0.89387,0.00012,10.21585]
[1780119056825,28.48,73437.31,25.0,0.8939,0.00012,10.21383]
[1780119061863,28.48,73438.28,25.0,0.89397,0.00012,10.20934]
[1780119066895,28.49,73438.61,25.0,0.89396,0.00012,10.20991]
[1780119071930,28.49,73438.96,25.0,0.89395,0.00012,10.21032]
[1780119077972,28.5,73439.01,25.0,0.89391,0.00012,10.21372]
[1780119079987,28.5,73442.12,25.0,0.89425,0.00012,10.19048]
[1780119080996,28.5,73446.31,25.0,0.89472,0.00011,10.15818]
[1780119086033,28.51,73446.6,25.0,0.8947,0.00011,10.15948]
[1780119090061,28.52,73450.77,25.0,0.89514,0.00011,10.12957]
[1780119095096,28.52,73450.52,25.0,0.89509,0.00011,10.13117]
[1780119096103,28.52,73454.94,25.0,0.89558,0.00011,10.09724]
[1780119101138,28.57,73453.0,25.0,0.89501,0.00011,10.13722]
[1780119103152,28.59,73454.95,25.0,0.89503,0.00011,10.13615]
[1780119108187,28.6,73455.14,25.0,0.895,0.00011,10.13823]
[1780119115236,28.61,73455.23,25.0,0.89494,0.00011,10.14244]
[1780119120271,28.62,73456.45,25.0,0.89503,0.00011,10.13635]
[1780119125306,28.62,73457.57,25.0,0.8951,0.00011,10.13107]
[1780119126313,28.62,73455.42,25.0,0.89485,0.00011,10.1486]
[1780119131348,28.63,73456.22,25.0,0.89489,0.00011,10.1457]
[1780119136385,28.64,73456.71,25.0,0.8949,0.00011,10.14525]
[1780119141419,28.64,73455.96,25.0,0.89477,0.00011,10.15451]
[1780119146454,28.65,73454.43,25.0,0.89454,0.00011,10.1697]
[1780119151489,28.65,73454.48,25.0,0.89455,0.00011,10.16794]
[1780119158539,28.66,73454.54,25.0,0.89452,0.00011,10.16985]
[1780119162567,28.66,73457.38,25.0,0.89482,0.00011,10.14905]
[1780119167602,28.66,73459.15,25.0,0.895,0.00011,10.13714]
[1780119169616,28.67,73463.05,25.0,0.89543,0.00011,10.10749]
[1780119175060,28.67,73464.51,25.0,0.89557,0.00011,10.09745]
[1780119176982,28.67,73466.94,25.0,0.89583,0.00011,10.07985]
[1780119179686,28.67,73463.92,25.0,0.89546,0.00011,10.10533]
[1780119181700,28.68,73461.5,25.0,0.89517,0.00011,10.12512]
[1780119183714,28.68,73458.93,25.0,0.89487,0.00011,10.146]
[1780119188749,28.68,73459.01,25.0,0.89483,0.00011,10.14875]
[1780119193784,28.69,73457.73,25.0,0.89464,0.00011,10.16205]
[1780119198819,28.69,73452.46,25.0,0.894,0.00011,10.20558]
[1780119200833,28.7,73450.37,25.0,0.89375,0.00011,10.22255]
[1780119205868,28.7,73450.41,25.0,0.89374,0.00011,10.2235]
[1780119210903,28.7,73450.71,25.0,0.89375,0.00011,10.22264]
[1780119213924,28.7,73448.88,25.0,0.89359,0.00011,10.23224]
[1780119218959,28.7,73448.11,25.0,0.89351,0.00011,10.23746]
[1780119223994,28.7,73448.15,25.0,0.89353,0.00011,10.23631]
[1780119226008,28.7,73445.48,25.0,0.89322,0.00012,10.2569]
[1780119227015,28.7,73443.56,25.0,0.89301,0.00012,10.27176]
[1780119232051,28.69,73443.73,25.0,0.89304,0.00012,10.26935]
[1780119234065,28.69,73443.1,25.0,0.89297,0.00012,10.27388]
[1780119236079,28.69,73443.4,25.0,0.89301,0.00012,10.27109]
[1780119240107,28.69,73444.59,25.0,0.89316,0.00012,10.26093]
[1780119241114,28.69,73447.58,25.0,0.89351,0.00011,10.2373]
[1780119249170,28.69,73448.22,25.0,0.89359,0.00011,10.23197]
[1780119254205,28.69,73449.42,25.0,0.89374,0.00011,10.22183]
[1780119259240,28.69,73449.43,25.0,0.89375,0.00011,10.22108]
[1780119264276,28.69,73449.71,25.0,0.89379,0.00011,10.21823]
[1780119269311,28.68,73449.67,25.0,0.89379,0.00011,10.2179]
[1780119274346,28.68,73450.38,25.0,0.89392,0.00011,10.20746]
[1780119279381,28.68,73450.85,25.0,0.89398,0.00011,10.20322]
[1780119284416,28.68,73451.4,25.0,0.89405,0.00011,10.19839]
[1780119289451,28.68,73451.63,25.0,0.89409,0.00011,10.19607]
[1780119294486,28.68,73451.58,25.0,0.89409,0.00011,10.19594]
[1780119299521,28.68,73451.23,25.0,0.89406,0.00011,10.19814]
[1780119304556,28.68,73451.25,25.0,0.89407,0.00011,10.19742]
[1780119313620,28.68,73451.62,25.0,0.89412,0.00011,10.19355]
[1780119318655,28.67,73450.93,25.0,0.89405,0.00011,10.19834]
[1780119323690,28.67,73452.03,25.0,0.89419,0.00011,10.18914]
[1780119328725,28.67,73452.24,25.0,0.89422,0.00011,10.18696]
[1780119333760,28.67,73454.1,25.0,0.89448,0.00011,10.16761]
[1780119334767,28.67,73452.02,25.0,0.89424,0.00011,10.1838]
[1780119340809,28.67,73451.99,25.0,0.89425,0.00011,10.18341]
[1780119341817,28.67,73454.27,25.0,0.89451,0.00011,10.16547]
[1780119347859,28.67,73454.16,25.0,0.8945,0.00011,10.16587]
[1780119352894,28.67,73454.01,25.0,0.89449,0.00011,10.16665]
[1780119358936,28.67,73454.36,25.0,0.89454,0.00011,10.16343]
[1780119363971,28.67,73454.9,25.0,0.89461,0.00011,10.15881]
[1780119369005,28.67,73455.53,25.0,0.89468,0.00011,10.15351]
[1780119374041,28.67,73455.97,25.0,0.89474,0.00011,10.14972]
[1780119376055,28.67,73460.96,25.0,0.89531,0.00011,10.11062]
[1780119377062,28.67,73469.04,25.0,0.89622,0.00011,10.04754]
[1780119378069,28.67,73469.62,25.0,0.89629,0.00011,10.04313]
[1780119383104,28.67,73471.34,25.0,0.89647,0.00011,10.03037]
[1780119388139,28.67,73471.93,25.0,0.89653,0.00011,10.0265]
[1780119393175,28.67,73472.61,25.0,0.89663,0.00011,10.01775]
[1780119396196,28.67,73476.01,25.0,0.897,0.00011,9.99184]
[1780119398210,28.67,73473.75,25.0,0.89674,0.00011,10.00983]
[1780119403246,28.67,73474.0,25.0,0.89676,0.00011,10.00884]
[1780119408281,28.67,73474.81,25.0,0.89684,0.00011,10.00356]
[1780119412309,28.68,73483.53,25.0,0.8978,0.00011,9.93673]
[1780119416341,28.68,73486.33,25.0,0.89809,0.00011,9.91633]
[1780119421376,28.68,73485.08,25.0,0.89793,0.00011,9.92773]
[1780119425404,28.68,73483.28,25.0,0.89771,0.00011,9.9429]
[1780119429434,28.69,73480.55,25.0,0.89739,0.00011,9.96518]
[1780119434469,28.69,73479.28,25.0,0.89723,0.00011,9.97619]
[1780119441519,28.69,73480.5,25.0,0.89735,0.00011,9.96832]
[1780119449576,28.69,73480.46,25.0,0.89732,0.00011,9.97052]
[1780119454611,28.7,73481.77,25.0,0.89748,0.00011,9.95732]
[1780119459655,28.7,73482.71,25.0,0.89757,0.00011,9.95138]
[1780119464690,28.7,73482.33,25.0,0.89751,0.00011,9.95567]
[1780119470732,28.7,73482.34,25.0,0.89748,0.00011,9.95719]
[1780119476774,28.71,73482.66,25.0,0.8975,0.00011,9.95636]
[1780119482816,28.71,73483.68,25.0,0.89759,0.00011,9.95009]
[1780119487851,28.71,73484.45,25.0,0.89765,0.00011,9.94556]
[1780119492886,28.72,73484.67,25.0,0.89766,0.00011,9.94528]
[1780119497921,28.72,73486.23,25.0,0.89781,0.00011,9.93466]
[1780119500942,28.72,73488.27,25.0,0.89802,0.00011,9.9198]
[1780119501949,28.72,73481.11,25.0,0.89722,0.00011,9.97559]
[1780119502956,28.72,73474.74,25.0,0.8965,0.00011,10.02528]
[1780119507991,28.72,73474.77,25.0,0.8965,0.00011,10.02585]
[1780119511014,28.72,73477.12,25.0,0.89679,0.00011,10.00388]
[1780119512021,28.72,73479.24,25.0,0.89702,0.00011,9.98762]
[1780119517056,28.73,73478.0,25.0,0.89687,0.00011,9.99838]
[1780119520077,28.73,73476.09,25.0,0.89665,0.00011,10.01385]
[1780119525112,28.73,73476.92,25.0,0.89672,0.00011,10.00841]
[1780119530175,28.73,73476.76,25.0,0.89669,0.00011,10.01067]
[1780119535182,28.73,73476.84,25.0,0.89669,0.00011,10.01106]
[1780119540217,28.73,73476.92,25.0,0.89668,0.00011,10.01147]
[1780119545253,28.74,73476.98,25.0,0.89667,0.00011,10.01223]
[1780119552302,28.74,73474.83,25.0,0.89641,0.00011,10.03037]
[1780119557337,28.74,73475.48,25.0,0.89647,0.00011,10.02621]
[1780119562372,28.74,73476.05,25.0,0.89652,0.00011,10.02271]
[1780119567407,28.74,73476.06,25.0,0.89651,0.00011,10.02359]
[1780119572443,28.75,73477.49,25.0,0.89669,0.00011,10.00922]
[1780119576470,28.75,73475.51,25.0,0.89646,0.00011,10.02544]
[1780119581504,28.75,73476.63,25.0,0.89657,0.00011,10.01773]
[1780119582512,28.75,73478.73,25.0,0.8968,0.00011,10.00164]
[1780119587547,28.75,73478.81,25.0,0.89679,0.00011,10.00216]
[1780119592582,28.75,73479.16,25.0,0.89682,0.00011,10.00057]
[1780119597618,28.76,73479.49,25.0,0.89684,0.00011,9.99913]
[1780119602655,28.76,73479.38,25.0,0.89681,0.00011,10.00109]
[1780119607690,28.76,73479.87,25.0,0.89685,0.00011,9.99838]
[1780119612725,28.76,73474.65,25.0,0.89625,0.00011,10.03992]
[1780119613732,28.76,73472.52,25.0,0.89601,0.00011,10.05662]
[1780119618767,28.76,73469.93,25.0,0.8957,0.00011,10.07738]
[1780119623802,28.76,73468.73,25.0,0.89556,0.00011,10.0871]
[1780119629844,28.77,73469.11,25.0,0.8956,0.00011,10.08457]
[1780119638134,28.77,73469.16,25.0,0.89564,0.00011,10.08021]
[1780119643942,28.77,73469.37,25.0,0.89565,0.00011,10.07937]
[1780119651003,28.77,73469.49,25.0,0.89566,0.00011,10.07898]
[1780119657046,28.77,73469.91,25.0,0.8957,0.00011,10.07611]
[1780119665103,28.77,73470.25,25.0,0.89573,0.00011,10.07396]
[1780119671144,28.77,73471.35,25.0,0.89585,0.00011,10.06585]
[1780119676180,28.77,73471.3,25.0,0.89584,0.00011,10.06659]
[1780119681215,28.77,73471.51,25.0,0.89586,0.00011,10.06526]
[1780119686250,28.77,73472.56,25.0,0.89597,0.00011,10.05739]
[1780119687257,28.77,73477.03,25.0,0.89647,0.00011,10.02276]
[1780119688264,28.77,73480.1,25.0,0.89682,0.00011,9.99902]
[1780119693300,28.77,73481.69,25.0,0.89702,0.00011,9.98319]
[1780119698335,28.78,73482.35,25.0,0.89708,0.00011,9.979]
[1780119703370,28.78,73480.93,25.0,0.89691,0.00011,9.99098]
[1780119708405,28.78,73481.46,25.0,0.89695,0.00011,9.98793]
[1780119715454,28.78,73481.76,25.0,0.89697,0.00011,9.98678]
[1780119721496,28.78,73481.87,25.0,0.89697,0.00011,9.98685]
[1780119725524,28.78,73477.63,25.0,0.89649,0.00011,10.02028]
[1780119727538,28.78,73475.46,25.0,0.89624,0.00011,10.03728]
[1780119729553,28.78,73473.09,25.0,0.89597,0.00011,10.0558]
[1780119735595,28.79,73472.57,25.0,0.89591,0.00011,10.06006]
[1780119741739,28.79,73472.57,25.0,0.89591,0.00011,10.06006]
[1780119742730,28.79,73472.5,25.0,0.8959,0.00011,10.06085]
[1780119748686,28.79,73472.07,25.0,0.89584,0.00011,10.06452]
[1780119753721,28.79,73472.15,25.0,0.89589,0.00011,10.05992]
[1780119758756,28.79,73472.29,25.0,0.8959,0.00011,10.05916]
[1780119766814,28.79,73471.79,25.0,0.89583,0.00011,10.06362]
[1780119771850,28.79,73472.13,25.0,0.89587,0.00011,10.0614]
[1780119777892,28.79,73472.43,25.0,0.89589,0.00011,10.05962]
[1780119785948,28.79,73472.4,25.0,0.89588,0.00011,10.06062]
[1780119790983,28.79,73472.43,25.0,0.89587,0.00011,10.06089]
[1780119796018,28.79,73473.02,25.0,0.89593,0.00011,10.05684]
[1780119804076,28.8,73473.8,25.0,0.89601,0.00011,10.05169]
[1780119811125,28.8,73473.21,25.0,0.89597,0.00011,10.05289]
[1780119815152,28.8,73471.44,25.0,0.89576,0.00011,10.06704]
[1780119822201,28.8,73471.42,25.0,0.89575,0.00011,10.06788]
[1780119827236,28.8,73471.63,25.0,0.89576,0.00011,10.06677]
[1780119834286,28.8,73471.01,25.0,0.89568,0.00011,10.07234]
[1780119839320,28.8,73471.57,25.0,0.89574,0.00011,10.06852]
[1780119844356,28.8,73471.93,25.0,0.89577,0.00011,10.06628]
[1780119851405,28.8,73477.92,25.0,0.89643,0.00011,10.0207]
[1780119852412,28.81,73481.07,25.0,0.89678,0.00011,9.99644]
[1780119860468,28.81,73482.07,25.0,0.89687,0.00011,9.99039]
[1780119867517,28.81,73482.05,25.0,0.89685,0.00011,9.992]
[1780119868853,28.81,73482.05,25.0,0.89685,0.00011,9.992]
[1780119869902,28.81,73482.05,25.0,0.89684,0.00011,9.99242]
[1780119870972,28.81,73482.05,25.0,0.89684,0.00011,9.99262]
[1780119871458,28.81,73482.26,25.0,0.8969,0.00011,9.98695]
[1780119876580,28.81,73482.52,25.0,0.89691,0.00011,9.98618]
[1780119882622,28.82,73482.78,25.0,0.89692,0.00011,9.98538]
[1780119887657,28.82,73484.33,25.0,0.89708,0.00011,9.9745]
[1780119892692,28.82,73486.02,25.0,0.89726,0.00011,9.9622]
[1780119898991,28.82,73486.36,25.0,0.8973,0.00011,9.95922]
[1780119905783,28.82,73485.05,25.0,0.89716,0.00011,9.96917]
[1780119914845,28.82,73485.35,25.0,0.89718,0.00011,9.96785]
[1780119921895,28.82,73487.3,25.0,0.89738,0.00011,9.95355]
[1780119926930,28.82,73487.03,25.0,0.89734,0.00011,9.95628]
[1780119931967,28.82,73487.25,25.0,0.8974,0.00011,9.95093]
[1780119937002,28.83,73488.29,25.0,0.8975,0.00011,9.94353]
[1780119942039,28.83,73488.31,25.0,0.8975,0.00011,9.94404]
[1780119947074,28.83,73489.26,25.0,0.89759,0.00011,9.93736]
[1780119958061,28.83,73489.1,25.0,0.89757,0.00011,9.93873]
[1780119958980,28.83,73489.1,25.0,0.89757,0.00011,9.93873]
[1780119959110,28.83,73489.1,25.0,0.89755,0.00011,9.94015]
[1780119959114,28.83,73489.1,25.0,0.89755,0.00011,9.94015]
[1780119962978,28.83,73489.07,25.0,0.89755,0.00011,9.94062]
[1780119969244,28.83,73489.24,25.0,0.89755,0.00011,9.94027]
[1780119974280,28.83,73492.0,25.0,0.89785,0.00011,9.91958]
[1780119979314,28.84,73493.93,25.0,0.89805,0.00011,9.90544]
[1780119984349,28.84,73494.63,25.0,0.89812,0.00011,9.90085]
[1780119989383,28.84,73496.17,25.0,0.89828,0.00011,9.88978]
[1780119993412,28.84,73493.23,25.0,0.89798,0.00011,9.90891]
[1780119994419,28.84,73490.22,25.0,0.89764,0.00011,9.93226]
[1780120001468,28.84,73490.11,25.0,0.89762,0.00011,9.93382]
[1780120007510,28.84,73490.6,25.0,0.89767,0.00011,9.93067]
[1780120012545,28.84,73490.3,25.0,0.89763,0.00011,9.9335]
[1780120017580,28.84,73490.12,25.0,0.8976,0.00011,9.93541]
[1780120022615,28.85,73490.48,25.0,0.89763,0.00011,9.93314]
[1780120026648,28.85,73495.9,25.0,0.89823,0.00011,9.89179]
[1780120028662,28.85,73498.12,25.0,0.89847,0.00011,9.87499]
[1780120032690,28.85,73499.94,25.0,0.89866,0.00011,9.86175]
[1780120037724,28.85,73500.06,25.0,0.89866,0.00011,9.86185]
[1780120041754,28.85,73512.82,25.0,0.90005,0.00011,9.7647]
[1780120042761,28.85,73514.5,25.0,0.90023,0.00011,9.75207]
[1780120043767,28.85,73519.06,25.0,0.90072,0.00011,9.71724]
[1780120048803,28.86,73522.5,25.0,0.90106,0.00011,9.69369]
[1780120050817,28.86,73525.91,25.0,0.90142,0.00011,9.66824]
[1780120051824,28.86,73528.47,25.0,0.90172,0.00011,9.64568]
[1780120052831,28.86,73525.66,25.0,0.9014,0.00011,9.66775]
[1780120053838,28.86,73523.83,25.0,0.9012,0.00011,9.68233]
[1780120055852,28.87,73525.82,25.0,0.9014,0.00011,9.66833]
[1780120059880,28.87,73527.72,25.0,0.90157,0.00011,9.65633]
[1780120061894,28.87,73529.84,25.0,0.90178,0.00011,9.64143]
[1780120066929,28.88,73530.87,25.0,0.90184,0.00011,9.63686]
[1780120071964,28.88,73532.36,25.0,0.90196,0.00011,9.62888]
[1780120075946,28.89,73533.1,25.0,0.90201,0.00011,9.62528]
[1780120075992,28.9,73535.71,25.0,0.90219,0.00011,9.6122]
[1780120076981,28.9,73535.71,25.0,0.90219,0.00011,9.6122]
[1780120076999,28.91,73538.09,25.0,0.90235,0.00011,9.60105]
[1780120082034,28.92,73539.76,25.0,0.90248,0.00011,9.59196]
[1780120085058,28.92,73542.8,25.0,0.90278,0.00011,9.57106]
[1780120090093,28.93,73544.25,25.0,0.90288,0.00011,9.56389]
[1780120095128,28.94,73542.64,25.0,0.90265,0.00011,9.57986]
[1780120098151,28.94,73539.73,25.0,0.90231,0.00011,9.60415]
[1780120103186,28.95,73538.04,25.0,0.90208,0.00011,9.62049]
[1780120107213,28.95,73540.33,25.0,0.90229,0.00011,9.60589]
[1780120112249,28.96,73541.85,25.0,0.90244,0.00011,9.59373]
[1780120115270,28.96,73544.9,25.0,0.90273,0.00011,9.57285]
[1780120118291,28.97,73542.54,25.0,0.90245,0.00011,9.59302]
[1780120120306,28.97,73540.78,25.0,0.90224,0.00011,9.6078]
[1780120124334,28.98,73537.55,25.0,0.90186,0.00011,9.63511]
[1780120126348,28.98,73535.23,25.0,0.90159,0.00011,9.65403]
[1780120132390,29.0,73535.44,25.0,0.90141,0.00011,9.66716]
[1780120137425,29.05,73535.51,25.0,0.90109,0.00011,9.68978]
[1780120141455,29.09,73540.14,25.0,0.9013,0.00011,9.67557]
[1780120143467,29.09,73542.69,25.0,0.90156,0.00011,9.65739]
[1780120145481,29.09,73540.71,25.0,0.90133,0.00011,9.67353]
[1780120148502,29.09,73538.74,25.0,0.90109,0.00011,9.69007]
[1780120151523,29.1,73535.82,25.0,0.90076,0.00011,9.71375]
[1780120156559,29.1,73535.98,25.0,0.90074,0.00011,9.71493]
[1780120160586,29.11,73537.9,25.0,0.90086,0.00011,9.70683]
[1780120165622,29.14,73538.68,25.0,0.90073,0.00011,9.7164]
[1780120168644,29.14,73536.54,25.0,0.90048,0.00011,9.73401]
[1780120170658,29.14,73534.24,25.0,0.90022,0.00011,9.7523]
[1780120172673,29.15,73532.51,25.0,0.90005,0.00011,9.762]
[1780120177707,29.15,73532.84,25.0,0.90006,0.00011,9.76152]
[1780120186770,29.16,73532.47,25.0,0.89997,0.00011,9.76802]
[1780120187777,29.16,73529.5,25.0,0.89964,0.00011,9.79096]
[1780120188996,29.16,73520.16,25.0,0.89861,0.00011,9.86272]
[1780120190798,29.16,73518.33,25.0,0.89841,0.00011,9.87691]
[1780120195833,29.16,73519.84,25.0,0.89856,0.00011,9.86669]
[1780120200868,29.16,73520.0,25.0,0.89855,0.00011,9.86685]
[1780120202882,29.17,73526.07,25.0,0.89921,0.00011,9.82126]
[1780120203889,29.17,73529.4,25.0,0.89957,0.00011,9.79627]
[1780120206910,29.17,73530.35,25.0,0.89965,0.00011,9.79019]
[1780120211946,29.17,73529.31,25.0,0.89951,0.00011,9.80003]
[1780120213974,29.17,73527.5,25.0,0.89931,0.00011,9.81452]
[1780120219009,29.18,73527.63,25.0,0.89929,0.00011,9.81565]
[1780120225061,29.18,73528.71,25.0,0.89938,0.00011,9.80957]
[1780120230097,29.18,73528.99,25.0,0.89938,0.00011,9.80923]
[1780120235132,29.19,73529.54,25.0,0.89945,0.00011,9.80262]
[1780120240167,29.19,73529.77,25.0,0.89945,0.00011,9.8027]
[1780120245202,29.19,73530.02,25.0,0.89946,0.00011,9.80258]
[1780120251244,29.2,73530.2,25.0,0.89945,0.00011,9.80333]
[1780120256279,29.2,73529.76,25.0,0.89937,0.00011,9.80839]
[1780120261315,29.2,73531.05,25.0,0.89949,0.00011,9.8003]
[1780120262322,29.21,73535.26,25.0,0.89994,0.00011,9.76876]
[1780120267357,29.21,73536.36,25.0,0.90003,0.00011,9.7624]
[1780120272392,29.21,73536.47,25.0,0.90002,0.00011,9.76357]
[1780120274406,29.21,73529.32,25.0,0.89923,0.00011,9.81849]
[1780120275413,29.21,73526.36,25.0,0.8989,0.00011,9.84125]
[1780120280448,29.22,73524.86,25.0,0.89872,0.00011,9.85395]
[1780120283469,29.22,73522.58,25.0,0.89846,0.00011,9.87201]
[1780120288504,29.22,73522.41,25.0,0.89843,0.00011,9.87442]
[1780120293540,29.22,73522.41,25.0,0.89845,0.00011,9.87132]
[1780120299582,29.23,73521.33,25.0,0.89831,0.00011,9.88094]
[1780120301596,29.23,73518.83,25.0,0.89803,0.00011,9.90037]
[1780120304617,29.23,73515.24,25.0,0.89763,0.00011,9.92821]
[1780120309652,29.23,73515.46,25.0,0.89765,0.00011,9.92714]
[1780120312673,29.23,73517.35,25.0,0.89785,0.00011,9.91314]
[1780120314687,29.23,73519.46,25.0,0.89808,0.00011,9.8974]
[1780120319722,29.23,73520.61,25.0,0.89819,0.00011,9.88949]
[1780120324757,29.23,73520.46,25.0,0.89816,0.00011,9.89146]
[1780120327778,29.23,73516.73,25.0,0.89775,0.00011,9.92028]
[1780120332813,29.23,73516.54,25.0,0.89772,0.00011,9.92223]
[1780120336841,29.24,73514.41,25.0,0.89748,0.00011,9.9388]
[1780120343890,29.24,73512.92,25.0,0.89731,0.00011,9.95051]
[1780120346910,29.24,73509.25,25.0,0.8969,0.00011,9.97857]
[1780120351946,29.24,73507.64,25.0,0.89676,0.00011,9.98653]
[1780120356981,29.24,73507.68,25.0,0.89677,0.00011,9.98613]
[1780120362016,29.24,73507.68,25.0,0.89677,0.00011,9.98605]
[1780120367051,29.24,73507.62,25.0,0.89677,0.00011,9.98646]
[1780120372086,29.24,73507.25,25.0,0.89672,0.00011,9.98927]
[1780120377120,29.24,73506.46,25.0,0.89664,0.00011,9.99529]
[1780120382156,29.24,73506.55,25.0,0.89665,0.00011,9.99458]
[1780120390030,29.24,73506.38,25.0,0.89663,0.00011,9.99586]
[1780120401290,29.24,73506.36,25.0,0.89663,0.00011,9.99594]
[1780120406326,29.23,73506.38,25.0,0.89663,0.00011,9.9957]
[1780120412368,29.23,73505.39,25.0,0.89656,0.00011,9.99883]
[1780120417403,29.23,73504.9,25.0,0.89651,0.00011,10.00236]
[1780120422438,29.23,73504.88,25.0,0.89651,0.00011,10.00228]
[1780120427473,29.23,73504.69,25.0,0.89649,0.00011,10.00348]
[1780120433519,29.23,73504.76,25.0,0.89651,0.00011,10.00262]
[1780120438554,29.23,73504.45,25.0,0.89648,0.00011,10.00475]
[1780120443589,29.23,73504.7,25.0,0.89651,0.00011,10.00262]
[1780120447617,29.23,73502.63,25.0,0.89628,0.00011,10.01832]
[1780120453658,29.23,73502.82,25.0,0.8963,0.00011,10.01659]
[1780120458694,29.23,73500.75,25.0,0.89608,0.00011,10.0321]
[1780120463729,29.23,73500.84,25.0,0.89609,0.00011,10.03104]
[1780120468764,29.23,73500.88,25.0,0.8961,0.00011,10.03035]
[1780120475814,29.23,73502.1,25.0,0.89628,0.00011,10.01624]
[1780120477827,29.23,73505.5,25.0,0.89666,0.00011,9.99018]
[1780120479841,29.23,73507.57,25.0,0.89689,0.00011,9.97438]
[1780120484876,29.23,73507.75,25.0,0.8969,0.00011,9.97369]
[1780120487896,29.23,73511.44,25.0,0.89729,0.00011,9.94653]
[1780120489911,29.23,73513.6,25.0,0.89752,0.00011,9.93082]
[1780120494954,29.24,73515.03,25.0,0.89765,0.00011,9.92192]
[1780120496968,29.24,73516.21,25.0,0.89777,0.00011,9.91375]
[1780120497975,29.24,73518.7,25.0,0.89804,0.00011,9.89523]
[1780120503010,29.24,73519.17,25.0,0.89806,0.00011,9.89384]
[1780120510060,29.25,73519.06,25.0,0.898,0.00011,9.89766]
[1780120514089,29.25,73521.09,25.0,0.8982,0.00011,9.88389]
[1780120519124,29.26,73521.91,25.0,0.89826,0.00011,9.87979]
[1780120524159,29.26,73523.16,25.0,0.89837,0.00011,9.87247]
[1780120527180,29.26,73525.01,25.0,0.89855,0.00011,9.85973]
[1780120532215,29.27,73527.29,25.0,0.8988,0.00011,9.84046]
[1780120537250,29.27,73527.81,25.0,0.89882,0.00011,9.83933]
[1780120543291,29.28,73528.88,25.0,0.8989,0.00011,9.83402]
[1780120549334,29.28,73529.21,25.0,0.89889,0.00011,9.83434]
[1780120553362,29.28,73524.76,25.0,0.89838,0.00011,9.86992]
[1780120555376,29.29,73522.73,25.0,0.89815,0.00011,9.88614]
[1780120560413,29.29,73522.32,25.0,0.89808,0.00011,9.89121]
[1780120565446,29.29,73522.3,25.0,0.89805,0.00011,9.89324]
[1780120574509,29.3,73522.7,25.0,0.89804,0.00011,9.89352]
[1780120579544,29.3,73520.96,25.0,0.89783,0.00011,9.90855]
[1780120584578,29.31,73520.62,25.0,0.89777,0.00011,9.9129]
[1780120589615,29.31,73525.14,25.0,0.89823,0.00011,9.88042]
[1780120591639,29.31,73528.9,25.0,0.89867,0.00011,9.84852]
[1780120596676,29.32,73529.46,25.0,0.8987,0.00011,9.84655]
[1780120601711,29.32,73529.89,25.0,0.89871,0.00011,9.84556]
[1780120606746,29.32,73527.99,25.0,0.89847,0.00011,9.86215]
[1780120611781,29.33,73526.82,25.0,0.89832,0.00011,9.87313]
[1780120616816,29.33,73526.89,25.0,0.8983,0.00011,9.87459]
[1780120619837,29.33,73524.94,25.0,0.89807,0.00011,9.89057]
[1780120623865,29.34,73522.04,25.0,0.89773,0.00011,9.91403]
[1780120625879,29.34,73516.71,25.0,0.89713,0.00011,9.95514]
[1780120626886,29.34,73514.32,25.0,0.89687,0.00011,9.97358]
[1780120627892,29.34,73512.28,25.0,0.89664,0.00011,9.98933]
[1780120632928,29.34,73509.95,25.0,0.89636,0.00011,10.00852]
[1780120637964,29.35,73510.04,25.0,0.89633,0.00011,10.01067]
[1780120642998,29.35,73509.86,25.0,0.89629,0.00011,10.01378]
[1780120648035,29.35,73511.61,25.0,0.89646,0.00011,10.00152]
[1780120659113,29.36,73511.68,25.0,0.89645,0.00011,10.00063]
[1780120665155,29.36,73512.76,25.0,0.89653,0.00011,9.99523]
[1780120666162,29.37,73515.66,25.0,0.89684,0.00011,9.97369]
[1780120671197,29.37,73512.06,25.0,0.89641,0.00011,10.00353]
[1780120672204,29.37,73509.5,25.0,0.89613,0.00011,10.0232]
[1780120677239,29.37,73509.59,25.0,0.89612,0.00011,10.0235]
[1780120682286,29.37,73509.15,25.0,0.89606,0.00011,10.02783]
[1780120689335,29.38,73508.35,25.0,0.89594,0.00011,10.03641]
[1780120694370,29.38,73509.07,25.0,0.896,0.00011,10.03186]
[1780120699405,29.38,73509.4,25.0,0.89602,0.00011,10.03032]
[1780120704440,29.39,73510.61,25.0,0.89614,0.00011,10.02232]
[1780120712496,29.39,73510.8,25.0,0.89617,0.00011,10.0183]
[1780120714509,29.39,73513.04,25.0,0.89642,0.00011,10.00174]
[1780120719545,29.39,73513.05,25.0,0.89639,0.00011,10.00371]
[1780120722566,29.4,73510.86,25.0,0.89612,0.00011,10.02189]
[1780120724580,29.4,73508.89,25.0,0.8959,0.00011,10.03726]
[1780120731629,29.4,73507.61,25.0,0.89574,0.00011,10.04828]
[1780120736664,29.4,73505.84,25.0,0.89553,0.00011,10.06257]
[1780120741699,29.4,73506.3,25.0,0.89557,0.00011,10.05991]
[1780120746734,29.4,73506.51,25.0,0.89558,0.00011,10.05916]
[1780120751770,29.41,73506.23,25.0,0.89554,0.00011,10.06216]
[1780120756804,29.41,73506.26,25.0,0.89553,0.00011,10.0628]
[1780120761840,29.41,73506.87,25.0,0.89558,0.00011,10.05907]
[1780120767882,29.41,73507.12,25.0,0.8956,0.00011,10.05827]
[1780120772917,29.41,73506.89,25.0,0.89559,0.00011,10.05668]
[1780120778959,29.41,73505.84,25.0,0.89546,0.00011,10.06575]
[1780120783994,29.42,73505.91,25.0,0.89546,0.00011,10.06618]
[1780120790036,29.42,73506.09,25.0,0.89545,0.00011,10.06634]
[1780120795071,29.42,73507.08,25.0,0.89555,0.00011,10.06009]
[1780120798092,29.42,73508.97,25.0,0.89574,0.00011,10.04653]
[1780120800106,29.42,73512.17,25.0,0.89609,0.00011,10.02283]
[1780120802141,29.43,73514.95,25.0,0.89639,0.00011,10.00238]
[1780120806175,29.43,73518.91,25.0,0.8968,0.00011,9.97374]
[1780120811204,29.43,73519.14,25.0,0.8968,0.00011,9.9738]
[1780120816239,29.44,73519.75,25.0,0.89684,0.00011,9.97096]
[1780120821274,29.44,73521.57,25.0,0.89702,0.00011,9.95892]
[1780120826309,29.44,73522.54,25.0,0.8971,0.00011,9.95339]
[1780120831344,29.45,73522.63,25.0,0.89712,0.00011,9.95023]
[1780120836379,29.45,73522.06,25.0,0.89703,0.00011,9.95627]
[1780120838393,29.45,73519.46,25.0,0.89674,0.00011,9.9766]
[1780120844435,29.45,73519.67,25.0,0.89674,0.00011,9.97681]
[1780120849470,29.46,73514.72,25.0,0.89617,0.00011,10.01577]
[1780120852491,29.46,73512.57,25.0,0.89592,0.00011,10.03299]
[1780120855512,29.46,73515.79,25.0,0.89627,0.00011,10.0092]
[1780120857526,29.46,73520.15,25.0,0.89674,0.00011,9.97662]
[1780120859540,29.46,73522.27,25.0,0.89697,0.00011,9.96112]
[1780120864575,29.46,73521.08,25.0,0.89681,0.00011,9.97162]
[1780120866589,29.46,73518.98,25.0,0.89657,0.00011,9.98809]
[1780120871624,29.47,73518.56,25.0,0.89651,0.00011,9.99281]
[1780120876659,29.47,73517.19,25.0,0.89634,0.00011,10.0044]
[1780120877666,29.47,73513.89,25.0,0.89597,0.00011,10.02963]
[1780120882701,29.47,73512.21,25.0,0.89577,0.00011,10.04328]
[1780120887736,29.47,73513.54,25.0,0.89591,0.00011,10.0341]
[1780120893778,29.48,73513.72,25.0,0.89595,0.00011,10.02959]
[1780120898813,29.48,73516.65,25.0,0.89626,0.00011,10.00838]
[1780120903847,29.48,73518.15,25.0,0.8964,0.00011,9.99822]
[1780120910897,29.48,73519.15,25.0,0.89649,0.00011,9.99241]
[1780120912911,29.48,73517.12,25.0,0.89626,0.00011,10.00829]
[1780120913918,29.48,73512.93,25.0,0.89579,0.00011,10.04025]
[1780120919960,29.49,73514.35,25.0,0.89593,0.00011,10.03059]
[1780120921974,29.49,73516.97,25.0,0.89622,0.00011,10.01117]
[1780120924997,29.49,73518.97,25.0,0.89643,0.00011,9.99674]
[1780120928019,29.49,73515.41,25.0,0.89602,0.00011,10.02443]
[1780120933054,29.49,73515.75,25.0,0.89605,0.00011,10.0229]
[1780120939098,29.49,73516.12,25.0,0.89607,0.00011,10.02137]
[1780120942118,29.5,73518.94,25.0,0.89637,0.00011,10.00067]
[1780120948161,29.51,73520.58,25.0,0.89643,0.00011,9.99652]
[1780120953196,29.53,73520.89,25.0,0.89634,0.00011,10.0017]
[1780120964273,29.54,73520.81,25.0,0.89627,0.00011,10.00664]
[1780120971321,29.54,73521.52,25.0,0.89639,0.00011,9.99802]
[1780120978372,29.53,73521.7,25.0,0.89646,0.00011,9.99349]
[1780120983408,29.53,73518.26,25.0,0.89611,0.00011,10.01727]
[1780120991463,29.52,73515.88,25.0,0.8959,0.00011,10.0313]
[1780120997505,29.51,73512.18,25.0,0.89553,0.00011,10.05686]
[1780121002541,29.51,73508.65,25.0,0.89518,0.00011,10.08085]
[1780121007576,29.5,73508.61,25.0,0.89522,0.00011,10.07829]
[1780121012611,29.5,73509.06,25.0,0.89534,0.00011,10.06779]
[1780121014625,29.5,73516.11,25.0,0.89614,0.00011,10.01327]
[1780121017646,29.48,73518.05,25.0,0.89649,0.00011,9.9891]
[1780121022682,29.46,73521.44,25.0,0.89702,0.00011,9.95231]
[1780121028723,29.45,73522.92,25.0,0.89722,0.00011,9.93851]
[1780121033759,29.45,73523.6,25.0,0.89732,0.00011,9.9313]
[1780121038794,29.44,73524.94,25.0,0.8975,0.00011,9.91876]
[1780121041816,29.44,73518.76,25.0,0.89684,0.00011,9.96473]
[1780121046852,29.44,73518.7,25.0,0.89686,0.00011,9.96295]
[1780121051885,29.43,73519.79,25.0,0.89701,0.00011,9.95282]
[1780121052892,29.43,73522.34,25.0,0.89729,0.00011,9.93316]
[1780121057927,29.43,73523.08,25.0,0.8974,0.00011,9.92595]
[1780121063969,29.43,73522.23,25.0,0.89733,0.00011,9.93032]
[1780121069004,29.42,73522.47,25.0,0.89738,0.00011,9.92685]
[1780121075046,29.42,73522.48,25.0,0.89745,0.00011,9.92057]
[1780121076053,29.42,73517.59,25.0,0.89692,0.00011,9.95727]
[1780121077059,29.42,73514.83,25.0,0.89662,0.00011,9.97781]
[1780121080081,29.42,73508.26,25.0,0.89591,0.00011,10.02643]
[1780121082095,29.41,73506.35,25.0,0.89571,0.00011,10.03997]
[1780121088137,29.41,73504.49,25.0,0.89555,0.00011,10.05087]
[1780121093175,29.4,73504.19,25.0,0.89556,0.00011,10.05024]
[1780121098210,29.4,73502.35,25.0,0.8954,0.00011,10.06138]
[1780121103246,29.39,73500.46,25.0,0.89523,0.00011,10.07292]
[1780121104253,29.39,73497.28,25.0,0.89488,0.00011,10.09657]
[1780121108281,29.39,73494.26,25.0,0.89458,0.00011,10.11713]
[1780121109288,29.38,73489.24,25.0,0.89403,0.00011,10.15481]
[1780121111302,29.38,73485.24,25.0,0.8936,0.00011,10.18399]
[1780121112309,29.38,73483.05,25.0,0.89336,0.00011,10.2]
[1780121117344,29.36,73480.83,25.0,0.89327,0.00011,10.20615]
[1780121119358,29.33,73478.76,25.0,0.89326,0.00011,10.20663]
[1780121121372,29.3,73475.62,25.0,0.89312,0.00011,10.21552]
[1780121124393,29.26,73472.8,25.0,0.89313,0.00011,10.2143]
[1780121132449,29.25,73471.82,25.0,0.89315,0.00011,10.21136]
[1780121136477,29.24,73476.96,25.0,0.89378,0.00011,10.16878]
[1780121137484,29.24,73480.39,25.0,0.89417,0.00011,10.14174]
[1780121141512,29.23,73477.73,25.0,0.89391,0.00011,10.15935]
[1780121147554,29.19,73477.94,25.0,0.89427,0.00011,10.13487]
[1780121154008,29.19,73477.94,25.0,0.89427,0.00011,10.13487]
[1780121154970,29.18,73477.94,25.0,0.89436,0.00011,10.12839]
[1780121155028,29.18,73477.94,25.0,0.89436,0.00011,10.12839]
[1780121155216,29.18,73477.94,25.0,0.89436,0.00011,10.12839]
[1780121155220,29.18,73477.94,25.0,0.89436,0.00011,10.12839]
[1780121155289,29.18,73477.75,25.0,0.89435,0.00011,10.12893]
[1780121158972,29.17,73477.82,25.0,0.89439,0.00011,10.12655]
[1780121165682,29.16,73478.64,25.0,0.89459,0.00011,10.11294]
[1780121170963,29.15,73479.09,25.0,0.89469,0.00011,10.1059]
[1780121170999,29.15,73476.05,25.0,0.89437,0.00011,10.12747]
[1780121172731,29.15,73474.14,25.0,0.89417,0.00011,10.14124]
[1780121177766,29.14,73471.95,25.0,0.89399,0.00011,10.15341]
[1780121182801,29.11,73473.28,25.0,0.89434,0.00011,10.12948]
[1780121188843,29.06,73473.88,25.0,0.89482,0.00011,10.09581]
[1780121193878,29.05,73474.02,25.0,0.89494,0.00011,10.08626]
[1780121198913,29.04,73474.18,25.0,0.89501,0.00011,10.08093]
[1780121205964,29.03,73474.18,25.0,0.89509,0.00011,10.0753]
[1780121209992,29.03,73476.59,25.0,0.89542,0.00011,10.05278]
[1780121215028,29.02,73476.72,25.0,0.8955,0.00011,10.04754]
[1780121220063,29.01,73477.42,25.0,0.89563,0.00011,10.03843]
[1780121225099,29.01,73476.74,25.0,0.89561,0.00011,10.04001]
[1780121230135,29.0,73477.03,25.0,0.89569,0.00011,10.03412]
[1780121236177,28.99,73477.15,25.0,0.89577,0.00011,10.02887]
[1780121241212,28.97,73475.79,25.0,0.89576,0.00011,10.02942]
[1780121247254,28.9,73474.91,25.0,0.89623,0.00011,9.9959]
[1780121252289,28.84,73474.16,25.0,0.89662,0.00011,9.96708]
[1780121257324,28.83,73473.81,25.0,0.8967,0.00011,9.9618]
[1780121261353,28.79,73471.34,25.0,0.89666,0.00011,9.96389]
[1780121266388,28.78,73470.72,25.0,0.8967,0.00011,9.96092]
[1780121271423,28.78,73469.91,25.0,0.89665,0.00011,9.96442]
[1780121277465,28.76,73469.22,25.0,0.89666,0.00011,9.96375]
[1780121283507,28.75,73468.6,25.0,0.89668,0.00011,9.96253]
[1780121287535,28.75,73466.38,25.0,0.89648,0.00011,9.97569]
[1780121290807,28.74,73465.2,25.0,0.89637,0.00011,9.98367]
[1780121290972,28.74,73465.2,25.0,0.89637,0.00011,9.98367]
[1780121292217,28.74,73463.36,25.0,0.89617,0.00011,9.99737]
[1780121292471,28.74,73453.12,25.0,0.89502,0.00011,10.07571]
[1780121297605,28.73,73451.71,25.0,0.89491,0.00011,10.08298]
[1780121302640,28.73,73449.7,25.0,0.89474,0.00011,10.09498]
[1780121306668,28.72,73446.19,25.0,0.89438,0.00011,10.11935]
[1780121308682,28.72,73442.92,25.0,0.89403,0.00012,10.14334]
[1780121313717,28.71,73441.91,25.0,0.89401,0.00012,10.14283]
[1780121317745,28.7,73439.21,25.0,0.89374,0.00012,10.16068]
[1780121322780,28.7,73444.66,25.0,0.89442,0.00011,10.11433]
[1780121323787,28.7,73449.01,25.0,0.89494,0.00011,10.07948]
[1780121324794,28.69,73452.36,25.0,0.89533,0.00011,10.05252]
[1780121326808,28.69,73455.43,25.0,0.89572,0.00011,10.02615]
[1780121333857,28.68,73456.26,25.0,0.89591,0.00011,10.01243]
[1780121337885,28.67,73449.08,25.0,0.89513,0.00011,10.06566]
[1780121339899,28.67,73446.79,25.0,0.8949,0.00011,10.08199]
[1780121344952,28.66,73446.86,25.0,0.89496,0.00011,10.07745]
[1780121347972,28.66,73449.62,25.0,0.89531,0.00011,10.05351]
[1780121352000,28.65,73452.14,25.0,0.89564,0.00011,10.03077]
[1780121358042,28.64,73452.8,25.0,0.89578,0.00011,10.02126]
[1780121363077,28.64,73452.55,25.0,0.8958,0.00011,10.01962]
[1780121368112,28.63,73453.09,25.0,0.89592,0.00011,10.01184]
[1780121373147,28.62,73450.75,25.0,0.89575,0.00011,10.02162]
[1780121375161,28.62,73448.17,25.0,0.89546,0.00011,10.04106]
[1780121380196,28.61,73448.05,25.0,0.89551,0.00011,10.03753]
[1780121385231,28.61,73447.27,25.0,0.89548,0.00011,10.03992]
[1780121389265,28.6,73444.83,25.0,0.89524,0.00011,10.05603]
[1780121393293,28.59,73442.86,25.0,0.89506,0.00011,10.06838]
[1780121396314,28.59,73440.86,25.0,0.89486,0.00011,10.08174]
[1780121401350,28.58,73445.42,25.0,0.89544,0.00011,10.04215]
[1780121406384,28.58,73446.59,25.0,0.89563,0.00011,10.02947]
[1780121411420,28.57,73447.25,25.0,0.89575,0.00011,10.02084]
[1780121416455,28.56,73447.55,25.0,0.89583,0.00011,10.01508]
[1780121421490,28.56,73447.6,25.0,0.89589,0.00011,10.01132]
[1780121426526,28.55,73447.72,25.0,0.89595,0.00011,10.00706]
[1780121431560,28.55,73447.7,25.0,0.89603,0.00011,9.99963]
[1780121436599,28.54,73447.63,25.0,0.89607,0.00011,9.99692]
[1780121441634,28.53,73446.43,25.0,0.89598,0.00011,10.00307]
[1780121446669,28.53,73445.97,25.0,0.89597,0.00011,10.00341]
[1780121452711,28.52,73447.66,25.0,0.89622,0.00011,9.98628]
[1780121453718,28.52,73449.85,25.0,0.89648,0.00011,9.96851]
[1780121458753,28.51,73451.23,25.0,0.89668,0.00011,9.95477]
[1780121464795,28.51,73451.84,25.0,0.8968,0.00011,9.94654]
[1780121466809,28.51,73453.99,25.0,0.89706,0.00011,9.92859]
[1780121467816,28.5,73460.76,25.0,0.89783,0.00011,9.87516]
[1780121468823,28.5,73463.14,25.0,0.89811,0.00011,9.85613]
[1780121472850,28.5,73456.14,25.0,0.89734,0.00011,9.90908]
[1780121474865,28.5,73454.44,25.0,0.89716,0.00011,9.92135]
[1780121479900,28.49,73452.35,25.0,0.89697,0.00011,9.93465]
[1780121484935,28.49,73451.31,25.0,0.89688,0.00011,9.94115]
[1780121486949,28.49,73447.53,25.0,0.89645,0.00011,9.97039]
[1780121490980,28.49,73444.25,25.0,0.89609,0.00011,9.99518]
[1780121496019,28.49,73444.11,25.0,0.89613,0.00011,9.99072]
[1780121501054,28.48,73445.41,25.0,0.8963,0.00011,9.97906]
[1780121506089,28.48,73446.57,25.0,0.89646,0.00011,9.96783]
[1780121511123,28.48,73446.78,25.0,0.89651,0.00011,9.96414]
[1780121513139,28.47,73444.0,25.0,0.89621,0.00011,9.98514]
[1780121518173,28.47,73444.95,25.0,0.89635,0.00011,9.9756]
[1780121523208,28.47,73444.54,25.0,0.89633,0.00011,9.97675]
[1780121528243,28.46,73443.03,25.0,0.89619,0.00011,9.98647]
[1780121534285,28.46,73442.71,25.0,0.89619,0.00011,9.98639]
[1780121542342,28.45,73442.81,25.0,0.89626,0.00011,9.98167]
[1780121547377,28.45,73434.58,25.0,0.89534,0.00012,10.0444]
[1780121549390,28.45,73433.83,25.0,0.89526,0.00012,10.04963]
[1780121552414,28.44,73436.57,25.0,0.89563,0.00011,10.02285]
[1780121558454,28.44,73436.67,25.0,0.89567,0.00011,10.0203]
[1780121562481,28.44,73444.09,25.0,0.89653,0.00011,9.96089]
[1780121567517,28.44,73445.68,25.0,0.89673,0.00011,9.94728]
[1780121570538,28.43,73448.44,25.0,0.89706,0.00011,9.9245]
[1780121573559,28.43,73450.91,25.0,0.89736,0.00011,9.9041]
[1780121578594,28.43,73449.98,25.0,0.89727,0.00011,9.90979]
[1780121585643,28.43,73451.15,25.0,0.89743,0.00011,9.89929]
[1780121588664,28.43,73453.46,25.0,0.89769,0.00011,9.88095]
[1780121593699,28.43,73454.37,25.0,0.8978,0.00011,9.8736]
[1780121595714,28.43,73456.22,25.0,0.89801,0.00011,9.85905]
[1780121603770,28.43,73457.19,25.0,0.89812,0.00011,9.8513]
[1780121605784,28.43,73460.15,25.0,0.89846,0.00011,9.82767]
[1780121607798,28.42,73462.28,25.0,0.89871,0.00011,9.81061]
[1780121613840,28.42,73461.94,25.0,0.89872,0.00011,9.80812]
[1780121619882,28.42,73462.14,25.0,0.89873,0.00011,9.80702]
[1780121624916,28.42,73463.08,25.0,0.89883,0.00011,9.80007]
[1780121629952,28.43,73462.73,25.0,0.89879,0.00011,9.80326]
[1780121635994,28.43,73463.18,25.0,0.89883,0.00011,9.80028]
[1780121641033,28.43,73463.15,25.0,0.89882,0.00011,9.80098]
[1780121643047,28.43,73460.03,25.0,0.89847,0.00011,9.82552]
[1780121648082,28.43,73459.72,25.0,0.89843,0.00011,9.82822]
[1780121654126,28.43,73458.84,25.0,0.89834,0.00011,9.83406]
[1780121659161,28.42,73458.11,25.0,0.89827,0.00011,9.83889]
[1780121661178,28.42,73444.49,25.0,0.89673,0.00011,9.94543]
[1780121662185,28.42,73449.0,25.0,0.89725,0.00011,9.90993]
[1780121663192,28.42,73452.33,25.0,0.89763,0.00011,9.88377]
[1780121670241,28.42,73452.56,25.0,0.89765,0.00011,9.88178]
[1780121675277,28.42,73452.33,25.0,0.89767,0.00011,9.87916]
[1780121680312,28.42,73451.4,25.0,0.89756,0.00011,9.88626]
[1780121685347,28.42,73453.11,25.0,0.89776,0.00011,9.87272]
[1780121689375,28.42,73456.92,25.0,0.89819,0.00011,9.84285]
[1780121692396,28.42,73454.19,25.0,0.89788,0.00011,9.86425]
[1780121694410,28.42,73451.6,25.0,0.89759,0.00011,9.88453]
[1780121697431,28.42,73447.33,25.0,0.89711,0.00011,9.91788]
[1780121701459,28.42,73445.12,25.0,0.89686,0.00011,9.93486]
[1780121703473,28.42,73448.41,25.0,0.89724,0.00011,9.90883]
[1780121708508,28.42,73448.99,25.0,0.89731,0.00011,9.90383]
[1780121713543,28.42,73449.45,25.0,0.89737,0.00011,9.89991]
[1780121718578,28.42,73451.2,25.0,0.89757,0.00011,9.88603]
[1780121723637,28.42,73451.19,25.0,0.89758,0.00011,9.88513]
[1780121729680,28.42,73450.84,25.0,0.89755,0.00011,9.8869]
[1780121734714,28.42,73451.41,25.0,0.89766,0.00011,9.87803]
[1780121739742,28.41,73451.43,25.0,0.89767,0.00011,9.87718]
[1780121746798,28.41,73451.41,25.0,0.89769,0.00011,9.87584]
[1780121752840,28.41,73451.52,25.0,0.89772,0.00011,9.87371]
[1780121755863,28.41,73454.84,25.0,0.89811,0.00011,9.84709]
[1780121760897,28.41,73455.31,25.0,0.89817,0.00011,9.84258]
[1780121765933,28.41,73455.91,25.0,0.89825,0.00011,9.83704]
[1780121770968,28.4,73456.19,25.0,0.89829,0.00011,9.83408]
[1780121778017,28.4,73456.86,25.0,0.89838,0.00011,9.82776]
[1780121783052,28.4,73454.56,25.0,0.89813,0.00011,9.845]
[1780121789094,28.4,73453.75,25.0,0.89806,0.00011,9.85029]
[1780121798157,28.4,73454.3,25.0,0.89818,0.00011,9.84015]
[1780121804198,28.39,73454.39,25.0,0.8982,0.00011,9.83851]
[1780121809234,28.39,73454.23,25.0,0.8982,0.00011,9.83901]
[1780121822325,28.39,73454.05,25.0,0.8982,0.00011,9.83838]
[1780121826353,28.39,73455.96,25.0,0.89843,0.00011,9.82242]
[1780121831388,28.39,73455.98,25.0,0.89845,0.00011,9.82163]
[1780121837430,28.39,73454.83,25.0,0.89832,0.00011,9.83023]
[1780121843472,28.39,73454.48,25.0,0.89828,0.00011,9.83333]
[1780121848507,28.39,73454.63,25.0,0.89829,0.00011,9.83247]
[1780121854549,28.39,73454.57,25.0,0.89831,0.00011,9.82907]
[1780121862650,28.39,73454.63,25.0,0.89832,0.00011,9.82867]
[1780121871667,28.39,73454.6,25.0,0.8983,0.00011,9.83006]
[1780121878717,28.39,73454.07,25.0,0.89823,0.00011,9.83476]
[1780121883752,28.39,73453.94,25.0,0.89821,0.00011,9.83608]
[1780121891808,28.39,73453.98,25.0,0.89823,0.00011,9.83504]
[1780121896843,28.39,73454.01,25.0,0.89824,0.00011,9.83388]
[1780121902885,28.39,73454.44,25.0,0.89831,0.00011,9.82946]
[1780121909935,28.38,73455.71,25.0,0.89851,0.00011,9.81573]
[1780121914970,28.37,73456.49,25.0,0.89867,0.00011,9.80244]
[1780121920008,28.37,73456.29,25.0,0.89869,0.00011,9.80114]
[1780121925044,28.36,73456.34,25.0,0.89874,0.00011,9.79793]
[1780121932093,28.36,73456.6,25.0,0.89882,0.00011,9.79203]
[1780121937128,28.35,73456.64,25.0,0.89886,0.00011,9.789]
[1780121942162,28.35,73456.64,25.0,0.8989,0.00011,9.78632]
[1780121943170,28.35,73459.22,25.0,0.8992,0.00011,9.7656]
[1780121948204,28.34,73460.95,25.0,0.89943,0.00011,9.7496]
[1780121953240,28.34,73461.39,25.0,0.89951,0.00011,9.74372]
[1780121959282,28.33,73461.46,25.0,0.89956,0.00011,9.74023]
[1780121964317,28.33,73462.84,25.0,0.89975,0.00011,9.72701]
[1780121970361,28.32,73462.69,25.0,0.89978,0.00011,9.72533]
[1780121976401,28.32,73462.7,25.0,0.89985,0.00011,9.71816]
[1780121985160,28.31,73462.7,25.0,0.89987,0.00011,9.71675]
[1780121991506,28.3,73463.15,25.0,0.9,0.00011,9.70764]
[1780121993520,28.3,73465.42,25.0,0.90027,0.00011,9.68901]
[1780121996541,28.3,73468.88,25.0,0.90067,0.00011,9.66075]
[1780121998555,28.3,73470.68,25.0,0.90089,0.00011,9.64595]
[1780122003590,28.3,73471.31,25.0,0.90095,0.00011,9.64149]
[1780122005604,28.3,73474.86,25.0,0.90135,0.00011,9.61359]
[1780122010639,28.3,73476.2,25.0,0.90152,0.00011,9.60162]
[1780122015674,28.29,73476.41,25.0,0.90156,0.00011,9.5985]
[1780122020709,28.29,73476.6,25.0,0.90161,0.00011,9.59477]
[1780122025744,28.29,73477.75,25.0,0.90177,0.00011,9.58362]
[1780122026751,28.29,73482.85,25.0,0.90234,0.00011,9.54354]
[1780122029772,28.28,73486.45,25.0,0.90275,0.00011,9.51443]
[1780122032793,28.28,73488.43,25.0,0.90302,0.00011,9.4938]
[1780122035676,28.28,73489.35,25.0,0.90313,0.00011,9.48604]
[1780122036046,28.28,73489.35,25.0,0.90313,0.00011,9.48604]
[1780122036083,28.28,73489.58,25.0,0.90317,0.00011,9.48364]
[1780122036828,28.28,73495.77,25.0,0.90384,0.00011,9.43572]
[1780122037835,28.28,73497.95,25.0,0.90408,0.00011,9.41857]
[1780122039849,28.28,73498.94,25.0,0.9042,0.00011,9.41049]
[1780122044884,28.28,73500.34,25.0,0.90436,0.00011,9.39879]
[1780122049918,28.28,73500.53,25.0,0.90438,0.00011,9.39721]
[1780122054954,28.28,73503.36,25.0,0.90469,0.00011,9.37545]
[1780122057975,28.28,73505.42,25.0,0.90491,0.00011,9.35972]
[1780122063010,28.28,73505.21,25.0,0.90488,0.00011,9.36169]
[1780122068045,28.28,73505.73,25.0,0.90493,0.00011,9.35804]
[1780122073080,28.28,73506.58,25.0,0.90502,0.00011,9.35191]
[1780122078115,28.28,73506.93,25.0,0.90503,0.00011,9.35093]
[1780122083150,28.29,73507.79,25.0,0.90508,0.00011,9.34795]
[1780122088185,28.29,73508.42,25.0,0.90509,0.00011,9.34678]
[1780122091207,28.3,73506.65,25.0,0.90491,0.00011,9.35836]
[1780122096241,28.31,73505.88,25.0,0.90478,0.00011,9.36786]
[1780122100269,28.31,73502.03,25.0,0.90432,0.00011,9.40035]
[1780122107671,28.31,73500.74,25.0,0.90415,0.00011,9.41286]
[1780122112354,28.32,73505.74,25.0,0.90462,0.00011,9.37939]
[1780122117389,28.33,73507.72,25.0,0.90478,0.00011,9.36767]
[1780122120295,28.33,73507.77,25.0,0.90478,0.00011,9.368]
[1780122120974,28.33,73507.82,25.0,0.90477,0.00011,9.36833]
[1780122121075,28.34,73510.26,25.0,0.90502,0.00011,9.35102]
[1780122126452,28.34,73510.96,25.0,0.90504,0.00011,9.34936]
[1780122131487,28.35,73511.16,25.0,0.90501,0.00011,9.35153]
[1780122136522,28.36,73510.17,25.0,0.90485,0.00011,9.36279]
[1780122143571,28.36,73508.99,25.0,0.90466,0.00011,9.37674]
[1780122152635,28.37,73509.23,25.0,0.90464,0.00011,9.3767]
[1780122157670,28.38,73509.51,25.0,0.90462,0.00011,9.37783]
[1780122162705,28.39,73508.66,25.0,0.90449,0.00011,9.38764]
[1780122167740,28.39,73508.57,25.0,0.90443,0.00011,9.39151]
[1780122175796,28.4,73507.93,25.0,0.9043,0.00011,9.40141]
[1780122185866,28.41,73507.93,25.0,0.90421,0.00011,9.40749]
[1780122195936,28.42,73507.56,25.0,0.90409,0.00011,9.41627]
[1780122203012,28.43,73507.67,25.0,0.90404,0.00011,9.41951]
[1780122210061,28.44,73508.29,25.0,0.90406,0.00011,9.41878]
[1780122219124,28.45,73508.45,25.0,0.90403,0.00011,9.41901]
[1780122221137,28.45,73511.63,25.0,0.90436,0.00011,9.39574]
[1780122226174,28.46,73511.64,25.0,0.90432,0.00011,9.39868]
[1780122231208,28.46,73512.54,25.0,0.90437,0.00011,9.39482]
[1780122237250,28.47,73512.72,25.0,0.90434,0.00011,9.39711]
[1780122242285,28.47,73513.35,25.0,0.90437,0.00011,9.39532]
[1780122247320,28.48,73513.45,25.0,0.90434,0.00011,9.39759]
[1780122252355,28.48,73521.56,25.0,0.90517,0.00011,9.33854]
[1780122253362,28.49,73525.51,25.0,0.90558,0.00011,9.30906]
[1780122260412,28.49,73525.62,25.0,0.90552,0.00011,9.31334]
[1780122261419,28.5,73529.81,25.0,0.90596,0.00011,9.28209]
[1780122262426,28.5,73524.91,25.0,0.90542,0.00011,9.32024]
[1780122267460,28.54,73524.16,25.0,0.90501,0.00011,9.35011]
[1780122272496,28.6,73523.82,25.0,0.90454,0.00011,9.38292]
[1780122277531,28.65,73523.39,25.0,0.90414,0.00011,9.41177]
[1780122279544,28.66,73521.51,25.0,0.90384,0.00011,9.4325]
[1780122285589,28.68,73520.84,25.0,0.9036,0.00011,9.45028]
[1780122292638,28.69,73520.76,25.0,0.90354,0.00011,9.45419]
[1780122297673,28.69,73521.16,25.0,0.90355,0.00011,9.45345]
[1780122307743,28.7,73521.16,25.0,0.90349,0.00011,9.45803]
[1780122317813,28.71,73521.16,25.0,0.90343,0.00011,9.46247]
[1780122322615,28.71,73521.34,25.0,0.90343,0.00011,9.4624]
[1780122323630,28.72,73521.34,25.0,0.90341,0.00011,9.46372]
[1780122329897,28.72,73520.06,25.0,0.90324,0.00011,9.47603]
[1780122338069,28.72,73519.17,25.0,0.90316,0.00011,9.48023]
[1780122338122,28.73,73513.81,25.0,0.90255,0.00011,9.5228]
[1780122338960,28.73,73512.08,25.0,0.90236,0.00011,9.53637]
[1780122343999,28.73,73510.7,25.0,0.90219,0.00011,9.54849]
[1780122349034,28.73,73506.64,25.0,0.90173,0.00011,9.58106]
[1780122354069,28.73,73505.05,25.0,0.90153,0.00011,9.59449]
[1780122359104,28.74,73505.33,25.0,0.90155,0.00011,9.59351]
[1780122361118,28.74,73503.19,25.0,0.90131,0.00011,9.61037]
[1780122367161,28.74,73502.21,25.0,0.90118,0.00011,9.61912]
[1780122372197,28.74,73500.64,25.0,0.901,0.00011,9.63212]
[1780122377232,28.74,73501.55,25.0,0.90108,0.00011,9.62608]
[1780122383274,28.75,73501.69,25.0,0.90108,0.00011,9.6264]
[1780122390323,28.75,73502.1,25.0,0.90111,0.00011,9.62472]
[1780122395358,28.75,73501.54,25.0,0.90107,0.00011,9.62581]
[1780122400394,28.75,73502.06,25.0,0.90111,0.00011,9.62288]
[1780122410464,28.76,73501.92,25.0,0.90106,0.00011,9.62611]
[1780122416506,28.76,73500.38,25.0,0.90088,0.00011,9.63917]
[1780122421541,28.76,73498.73,25.0,0.90068,0.00011,9.65276]
[1780122428590,28.76,73498.94,25.0,0.90069,0.00011,9.6523]
[1780122434632,28.76,73499.29,25.0,0.90071,0.00011,9.65049]
[1780122442688,28.77,73498.98,25.0,0.90067,0.00011,9.6539]
[1780122447723,28.77,73498.38,25.0,0.90059,0.00011,9.65907]
[1780122452758,28.77,73497.29,25.0,0.9005,0.00011,9.6637]
[1780122458799,28.77,73497.29,25.0,0.90049,0.00011,9.66429]
[1780122463836,28.77,73497.33,25.0,0.90049,0.00011,9.66447]
[1780122468872,28.77,73497.36,25.0,0.90049,0.00011,9.66474]
[1780122474915,28.77,73497.83,25.0,0.90053,0.00011,9.66175]
[1780122477936,28.77,73502.42,25.0,0.90103,0.00011,9.62688]
[1780122482971,28.77,73502.79,25.0,0.90106,0.00011,9.62486]
[1780122488007,28.78,73509.16,25.0,0.90174,0.00011,9.57694]
[1780122493041,28.78,73510.49,25.0,0.90187,0.00011,9.56799]
[1780122498076,28.78,73510.31,25.0,0.90183,0.00011,9.5706]
[1780122503111,28.78,73509.74,25.0,0.90175,0.00011,9.57619]
[1780122509153,28.78,73509.88,25.0,0.90175,0.00011,9.57656]
[1780122514189,28.79,73509.73,25.0,0.90175,0.00011,9.57465]
[1780122519223,28.79,73509.31,25.0,0.90169,0.00011,9.57906]
[1780122525265,28.79,73510.11,25.0,0.90176,0.00011,9.57438]
[1780122530299,28.79,73509.8,25.0,0.90171,0.00011,9.57796]
[1780122535335,28.8,73509.88,25.0,0.9017,0.00011,9.57855]
[1780122540370,28.8,73509.87,25.0,0.90168,0.00011,9.57982]
[1780122545405,28.8,73509.94,25.0,0.90167,0.00011,9.58046]
[1780122547917,28.8,73509.94,25.0,0.90167,0.00011,9.58046]
[1780122548936,28.8,73510.09,25.0,0.90168,0.00011,9.58026]
[1780122556482,28.81,73510.43,25.0,0.90169,0.00011,9.57955]
[1780122560269,28.81,73510.43,25.0,0.90169,0.00011,9.57955]
[1780122561368,28.81,73510.43,25.0,0.90168,0.00011,9.58026]
[1780122563531,28.81,73513.69,25.0,0.90202,0.00011,9.5563]
[1780122565545,28.81,73515.57,25.0,0.90221,0.00011,9.54251]
[1780122570580,28.81,73514.95,25.0,0.90213,0.00011,9.54864]
[1780122572595,28.81,73517.18,25.0,0.9024,0.00011,9.52793]
[1780122573132,28.81,73517.18,25.0,0.9024,0.00011,9.52793]
[1780122577135,28.82,73516.38,25.0,0.9023,0.00011,9.5352]
[1780122580650,28.82,73519.05,25.0,0.90257,0.00011,9.51603]
[1780122585685,28.82,73518.22,25.0,0.90246,0.00011,9.52396]
[1780122592736,28.83,73517.8,25.0,0.90238,0.00011,9.52951]
[1780122597770,28.83,73518.68,25.0,0.90245,0.00011,9.52445]
[1780122600792,28.83,73521.97,25.0,0.90279,0.00011,9.50041]
[1780122601799,28.83,73526.27,25.0,0.90325,0.00011,9.46808]
[1780122603813,28.83,73528.76,25.0,0.9035,0.00011,9.45002]
[1780122607841,28.84,73530.54,25.0,0.90367,0.00011,9.43833]
[1780122610862,28.84,73528.66,25.0,0.90345,0.00011,9.45397]
[1780122615897,28.84,73527.69,25.0,0.90332,0.00011,9.46347]
[1780122621939,28.85,73526.86,25.0,0.90319,0.00011,9.47232]
[1780122632015,28.85,73529.88,25.0,0.90349,0.00011,9.44925]
[1780122633017,28.85,73534.95,25.0,0.90403,0.00011,9.41128]
[1780122636042,28.86,73537.24,25.0,0.90425,0.00011,9.39551]
[1780122641078,28.86,73537.98,25.0,0.9043,0.00011,9.39257]
[1780122646112,28.87,73538.83,25.0,0.90435,0.00011,9.38882]
[1780122651148,28.87,73537.29,25.0,0.90415,0.00011,9.40312]
[1780122652154,28.87,73534.59,25.0,0.90385,0.00011,9.42406]
[1780122658196,28.88,73534.56,25.0,0.90381,0.00011,9.4271]
[1780122663231,28.88,73533.41,25.0,0.90366,0.00011,9.43812]
[1780122666255,28.89,73535.34,25.0,0.90384,0.00011,9.42485]
[1780122672296,28.89,73536.28,25.0,0.9039,0.00011,9.42057]
[1780122677332,28.89,73537.09,25.0,0.90396,0.00011,9.41682]
[1780122681360,28.9,73534.02,25.0,0.9036,0.00011,9.44193]
[1780122685388,28.9,73536.75,25.0,0.90387,0.00011,9.42303]
[1780122688410,28.9,73538.46,25.0,0.90403,0.00011,9.41154]
[1780122693445,28.91,73537.73,25.0,0.90396,0.00011,9.41521]
[1780122699487,28.91,73537.68,25.0,0.90392,0.00011,9.41836]
[1780122705529,28.92,73537.87,25.0,0.9039,0.00011,9.41963]
[1780122715599,28.93,73537.94,25.0,0.90385,0.00011,9.42345]
[1780122720634,28.93,73529.86,25.0,0.90295,0.00011,9.48712]
[1780122721641,28.93,73527.94,25.0,0.90273,0.00011,9.502]
[1780122724662,28.93,73531.85,25.0,0.90314,0.00011,9.47331]
[1780122725669,28.93,73534.93,25.0,0.90347,0.00011,9.45035]
[1780122727295,28.93,73535.76,25.0,0.90355,0.00011,9.44446]
[1780122728332,28.94,73536.52,25.0,0.90363,0.00011,9.43912]
[1780122729231,28.94,73537.55,25.0,0.90373,0.00011,9.43174]
[1780122729885,28.94,73537.55,25.0,0.90372,0.00011,9.43217]
[1780122734731,28.94,73540.2,25.0,0.90398,0.00011,9.41432]
[1780122739767,28.95,73537.25,25.0,0.90363,0.00011,9.43885]
[1780122740774,28.95,73535.09,25.0,0.90339,0.00011,9.45559]
[1780122743795,28.95,73531.9,25.0,0.90304,0.00011,9.48084]
[1780122745809,28.95,73529.7,25.0,0.90279,0.00011,9.49817]
[1780122750844,28.95,73530.96,25.0,0.9029,0.00011,9.4902]
[1780122751851,28.95,73534.3,25.0,0.9033,0.00011,9.46099]
[1780122752857,28.95,73536.33,25.0,0.90351,0.00011,9.44601]
[1780122756886,28.96,73539.36,25.0,0.90381,0.00011,9.42471]
[1780122762927,28.96,73539.78,25.0,0.90382,0.00011,9.42408]
[1780122766956,28.96,73543.62,25.0,0.9042,0.00011,9.39681]
[1780122773728,28.97,73543.93,25.0,0.90421,0.00011,9.39634]
[1780122774359,28.99,73543.93,25.0,0.90407,0.00011,9.40613]
[1780122774734,28.99,73543.93,25.0,0.90407,0.00011,9.40613]
[1780122774781,28.99,73553.32,25.0,0.90506,0.00011,9.33604]
[1780122775018,28.99,73561.84,25.0,0.90596,0.0001,9.27211]
[1780122776027,28.99,73564.82,25.0,0.90626,0.0001,9.25047]
[1780122778011,28.99,73566.5,25.0,0.90642,0.0001,9.23861]
[1780122785090,29.0,73567.71,25.0,0.90647,0.0001,9.23544]
[1780122793152,29.01,73567.95,25.0,0.90641,0.0001,9.23957]
[1780122794161,29.01,73566.16,25.0,0.90622,0.0001,9.25369]
[1780122795166,29.01,73563.6,25.0,0.90594,0.0001,9.27356]
[1780122800203,29.02,73565.1,25.0,0.90605,0.0001,9.2657]
[1780122801210,29.02,73567.14,25.0,0.90625,0.0001,9.25115]
[1780122806246,29.03,73567.97,25.0,0.90629,0.0001,9.24859]
[1780122811281,29.03,73568.0,25.0,0.90628,0.0001,9.24779]
[1780122816316,29.04,73571.28,25.0,0.90657,0.0001,9.22693]
[1780122821351,29.05,73572.3,25.0,0.90662,0.0001,9.22317]
[1780122826386,29.06,73572.55,25.0,0.9066,0.0001,9.22514]
[1780122832427,29.06,73571.69,25.0,0.90645,0.0001,9.23616]
[1780122837463,29.09,73572.81,25.0,0.90634,0.0001,9.24416]
[1780122839733,29.09,73572.54,25.0,0.9063,0.0001,9.24651]
[1780122839791,29.1,73566.26,25.0,0.90563,0.0001,9.29478]
[1780122840484,29.1,73561.41,25.0,0.90512,0.00011,9.33104]
[1780122842498,29.1,73559.51,25.0,0.90491,0.00011,9.34646]
[1780122843505,29.1,73562.68,25.0,0.90523,0.0001,9.32332]
[1780122844512,29.1,73565.01,25.0,0.90547,0.0001,9.30652]
[1780122846526,29.11,73567.8,25.0,0.90566,0.0001,9.2927]
[1780122847535,29.12,73569.6,25.0,0.90584,0.0001,9.27993]
[1780122852570,29.18,73570.99,25.0,0.90554,0.0001,9.30226]
[1780122857605,29.23,73571.9,25.0,0.90522,0.0001,9.32557]
[1780122862640,29.28,73572.55,25.0,0.9049,0.0001,9.34869]
[1780122867675,29.33,73572.46,25.0,0.90454,0.0001,9.37445]
[1780122872709,29.36,73572.57,25.0,0.90438,0.0001,9.38436]
[1780122877745,29.36,73575.88,25.0,0.9047,0.0001,9.36206]
[1780122882780,29.37,73575.78,25.0,0.90465,0.0001,9.36575]
[1780122887815,29.37,73574.4,25.0,0.90447,0.0001,9.37838]
[1780122890836,29.37,73582.09,25.0,0.90525,0.0001,9.32272]
[1780122891843,29.38,73585.04,25.0,0.90548,0.0001,9.30628]
[1780122896878,29.42,73585.06,25.0,0.90524,0.0001,9.32363]
[1780122897885,29.42,73581.25,25.0,0.90484,0.0001,9.35236]
[1780122902920,29.45,73580.74,25.0,0.90453,0.0001,9.3749]
[1780122906948,29.47,73583.31,25.0,0.90467,0.0001,9.3653]
[1780122907955,29.47,73585.53,25.0,0.90489,0.0001,9.34933]
[1780122908962,29.47,73588.72,25.0,0.90521,0.0001,9.32624]
[1780122913996,29.48,73588.59,25.0,0.90517,0.0001,9.32973]
[1780122919033,29.48,73588.56,25.0,0.90513,0.0001,9.33244]
[1780122924069,29.49,73591.88,25.0,0.90544,0.0001,9.31042]
[1780122929105,29.49,73592.68,25.0,0.90548,0.0001,9.30714]
[1780122934139,29.5,73594.11,25.0,0.90563,0.0001,9.29498]
[1780122939174,29.5,73594.02,25.0,0.90559,0.0001,9.29831]
[1780122944209,29.51,73593.98,25.0,0.90555,0.0001,9.30124]
[1780122945216,29.51,73598.99,25.0,0.90606,0.0001,9.26488]
[1780122946223,29.51,73604.4,25.0,0.9066,0.0001,9.22571]
[1780122951335,29.51,73604.63,25.0,0.90659,0.0001,9.22653]
[1780122957315,29.52,73604.18,25.0,0.90648,0.0001,9.2343]
[1780122962350,29.53,73602.22,25.0,0.90624,0.0001,9.25193]
[1780122963357,29.54,73596.58,25.0,0.90558,0.0001,9.29949]
[1780122968761,29.54,73595.11,25.0,0.90539,0.0001,9.31296]
[1780122968781,29.54,73595.11,25.0,0.90539,0.0001,9.31296]
[1780122968950,29.54,73595.11,25.0,0.90539,0.0001,9.31296]
[1780122968960,29.54,73604.97,25.0,0.90639,0.0001,9.24112]
[1780122970071,29.55,73612.07,25.0,0.90711,0.0001,9.18977]
[1780122970412,29.55,73615.76,25.0,0.90748,0.0001,9.16278]
[1780122971420,29.55,73612.31,25.0,0.90712,0.0001,9.18875]
[1780122972427,29.56,73609.97,25.0,0.90679,0.0001,9.21269]
[1780122978471,29.6,73608.72,25.0,0.90638,0.0001,9.24271]
[1780122980485,29.6,73605.92,25.0,0.90607,0.0001,9.26444]
[1780122984512,29.61,73607.83,25.0,0.90624,0.0001,9.2528]
[1780122989549,29.61,73609.05,25.0,0.90632,0.0001,9.24697]
[1780122994584,29.62,73608.58,25.0,0.90626,0.0001,9.24929]
[1780122999619,29.62,73610.82,25.0,0.90645,0.0001,9.23599]
[1780123004603,29.63,73610.44,25.0,0.90639,0.0001,9.24005]
[1780123004820,29.63,73616.14,25.0,0.90695,0.0001,9.20028]
[1780123010696,29.64,73617.29,25.0,0.90701,0.0001,9.19609]
[1780123015731,29.64,73616.24,25.0,0.90685,0.0001,9.2072]
[1780123020767,29.65,73617.26,25.0,0.90692,0.0001,9.2023]
[1780123022781,29.65,73612.92,25.0,0.90647,0.0001,9.23454]
[1780123024795,29.65,73609.61,25.0,0.90613,0.0001,9.25923]
[1780123027743,29.65,73608.71,25.0,0.90603,0.0001,9.2662]
[1780123028823,29.65,73605.06,25.0,0.90565,0.0001,9.29328]
[1780123030836,29.65,73602.46,25.0,0.90538,0.0001,9.31262]
[1780123032851,29.65,73598.62,25.0,0.90498,0.0001,9.34102]
[1780123034866,29.65,73595.02,25.0,0.90461,0.0001,9.36761]
[1780123035873,29.65,73591.72,25.0,0.90427,0.0001,9.39193]
[1780123038903,29.66,73588.52,25.0,0.90392,0.0001,9.41663]
[1780123039907,29.66,73578.27,25.0,0.90284,0.0001,9.49263]
[1780123041920,29.66,73576.79,25.0,0.90268,0.00011,9.50412]
[1780123043934,29.66,73573.7,25.0,0.90235,0.00011,9.52738]
[1780123048975,29.66,73576.6,25.0,0.90264,0.00011,9.50688]
[1780123051996,29.66,73579.62,25.0,0.90299,0.0001,9.48092]
[1780123057031,29.66,73579.9,25.0,0.903,0.0001,9.47997]
[1780123059045,29.66,73576.78,25.0,0.90267,0.00011,9.50349]
[1780123065087,29.67,73574.14,25.0,0.90237,0.00011,9.52413]
[1780123070122,29.67,73573.12,25.0,0.90226,0.00011,9.53246]
[1780123075157,29.67,73571.41,25.0,0.90207,0.00011,9.54575]
[1780123080192,29.67,73572.27,25.0,0.90215,0.00011,9.53999]
[1780123082208,29.67,73578.87,25.0,0.90284,0.0001,9.49145]
[1780123084222,29.67,73580.74,25.0,0.90303,0.0001,9.47806]
[1780123090265,29.67,73586.06,25.0,0.90357,0.0001,9.44011]
[1780123091272,29.67,73590.26,25.0,0.904,0.0001,9.40943]
[1780123092279,29.67,73592.81,25.0,0.90426,0.0001,9.39097]
[1780123097314,29.68,73594.12,25.0,0.90437,0.0001,9.38305]
[1780123102348,29.68,73591.17,25.0,0.90404,0.0001,9.40651]
[1780123105370,29.68,73588.53,25.0,0.90375,0.0001,9.42693]
[1780123110405,29.69,73586.71,25.0,0.90354,0.0001,9.44183]
[1780123115440,29.69,73585.36,25.0,0.90342,0.0001,9.44891]
[1780123117454,29.69,73581.22,25.0,0.90298,0.0001,9.47995]
[1780123118461,29.69,73579.13,25.0,0.90276,0.0001,9.4956]
[1780123120475,29.69,73576.36,25.0,0.90246,0.00011,9.51643]
[1780123125510,29.69,73574.95,25.0,0.90231,0.00011,9.52761]
[1780123128531,29.69,73577.38,25.0,0.90255,0.00011,9.51009]
[1780123133566,29.69,73577.01,25.0,0.9025,0.00011,9.51369]
[1780123138601,29.7,73576.18,25.0,0.9024,0.00011,9.52066]
[1780123143636,29.7,73575.64,25.0,0.90234,0.00011,9.52545]
[1780123148671,29.7,73577.2,25.0,0.90249,0.00011,9.51471]
[1780123153706,29.7,73578.46,25.0,0.90261,0.0001,9.50636]
[1780123163776,29.7,73578.23,25.0,0.90256,0.0001,9.50998]
[1780123167423,29.71,73578.21,25.0,0.90255,0.0001,9.51069]
[1780123168427,29.71,73578.16,25.0,0.90254,0.0001,9.51124]
[1780123168470,29.71,73578.16,25.0,0.90254,0.0001,9.51124]
[1780123168529,29.71,73578.16,25.0,0.90254,0.0001,9.51142]
[1780123169939,29.71,73574.73,25.0,0.90217,0.00011,9.53695]
[1780123175859,29.71,73572.98,25.0,0.90202,0.00011,9.54642]
[1780123180894,29.71,73571.74,25.0,0.90188,0.00011,9.55615]
[1780123184923,29.71,73569.2,25.0,0.9016,0.00011,9.57534]
[1780123189958,29.71,73568.47,25.0,0.90152,0.00011,9.58112]
[1780123194993,29.71,73568.88,25.0,0.90156,0.00011,9.57838]
[1780123200034,29.71,73569.74,25.0,0.90165,0.00011,9.57228]
[1780123205068,29.71,73569.62,25.0,0.90163,0.00011,9.57349]
[1780123210104,29.71,73569.69,25.0,0.90163,0.00011,9.5733]
[1780123216267,29.71,73569.73,25.0,0.90163,0.00011,9.57315]
[1780123222187,29.71,73569.39,25.0,0.90159,0.00011,9.57645]
[1780123231291,29.72,73568.95,25.0,0.90157,0.00011,9.57598]
[1780123242986,29.72,73568.87,25.0,0.90156,0.00011,9.57682]
[1780123244012,29.72,73568.87,25.0,0.90155,0.00011,9.57728]
[1780123244220,29.72,73568.87,25.0,0.90155,0.00011,9.57728]
[1780123244415,29.72,73568.87,25.0,0.90155,0.00011,9.57734]
[1780123249418,29.72,73569.09,25.0,0.90157,0.00011,9.57602]
[1780123254453,29.72,73568.63,25.0,0.90152,0.00011,9.57967]
[1780123259490,29.72,73569.38,25.0,0.90159,0.00011,9.57439]
[1780123264523,29.72,73569.42,25.0,0.90159,0.00011,9.57441]
[1780123269558,29.72,73568.71,25.0,0.90151,0.00011,9.58]
[1780123275600,29.72,73568.1,25.0,0.90144,0.00011,9.58485]
[1780123284662,29.72,73567.82,25.0,0.90141,0.00011,9.58735]
[1780123289698,29.72,73567.5,25.0,0.90137,0.00011,9.58989]
[1780123294732,29.72,73567.65,25.0,0.90142,0.00011,9.58466]
[1780123299768,29.72,73567.6,25.0,0.90142,0.00011,9.5852]
[1780123304803,29.72,73567.72,25.0,0.90143,0.00011,9.58447]
[1780123310845,29.72,73567.68,25.0,0.90142,0.00011,9.58495]
[1780123317011,29.72,73567.94,25.0,0.90145,0.00011,9.58314]
[1780123318034,29.72,73567.94,25.0,0.90144,0.00011,9.58324]
[1780123318721,29.72,73567.94,25.0,0.90144,0.00011,9.58324]
[1780123319189,29.72,73567.94,25.0,0.90144,0.00011,9.58327]
[1780123325950,29.72,73567.85,25.0,0.90143,0.00011,9.58421]
[1780123329372,29.72,73567.85,25.0,0.90143,0.00011,9.58421]
[1780123330380,29.72,73567.85,25.0,0.90143,0.00011,9.58437]
[1780123336020,29.72,73567.85,25.0,0.90142,0.00011,9.58463]
[1780123339044,29.72,73559.62,25.0,0.90055,0.00011,9.64578]
[1780123340052,29.72,73557.39,25.0,0.90031,0.00011,9.66229]
[1780123345086,29.72,73556.08,25.0,0.90018,0.00011,9.67159]
[1780123350121,29.72,73555.93,25.0,0.90017,0.00011,9.67218]
[1780123355158,29.72,73556.85,25.0,0.90031,0.00011,9.66055]
[1780123356165,29.72,73552.47,25.0,0.89985,0.00011,9.69302]
[1780123361200,29.72,73551.35,25.0,0.89973,0.00011,9.70067]
[1780123366234,29.72,73552.84,25.0,0.8999,0.00011,9.68888]
[1780123372277,29.72,73552.83,25.0,0.89991,0.00011,9.68819]
[1780123376305,29.72,73549.25,25.0,0.89954,0.00011,9.71418]
[1780123377311,29.72,73546.03,25.0,0.8992,0.00011,9.738]
[1780123382347,29.71,73545.47,25.0,0.89915,0.00011,9.74114]
[1780123390402,29.71,73545.39,25.0,0.89916,0.00011,9.7401]
[1780123394432,29.71,73547.39,25.0,0.89939,0.00011,9.72438]
[1780123395439,29.71,73550.98,25.0,0.89978,0.00011,9.69746]
[1780123400474,29.71,73552.52,25.0,0.89995,0.00011,9.68537]
[1780123402489,29.71,73555.31,25.0,0.90026,0.00011,9.66438]
[1780123403496,29.71,73557.52,25.0,0.90049,0.00011,9.64787]
[1780123408532,29.71,73558.58,25.0,0.90061,0.00011,9.6397]
[1780123415581,29.71,73558.71,25.0,0.90067,0.00011,9.63415]
[1780123420616,29.71,73558.75,25.0,0.90067,0.00011,9.63367]
[1780123433706,29.7,73558.5,25.0,0.90065,0.00011,9.63492]
[1780123438742,29.7,73558.05,25.0,0.90061,0.00011,9.63795]
[1780123447805,29.7,73558.56,25.0,0.90067,0.00011,9.6336]
[1780123454854,29.7,73558.83,25.0,0.90071,0.00011,9.63117]
[1780123460900,29.7,73558.62,25.0,0.90069,0.00011,9.63235]
[1780123465934,29.7,73558.72,25.0,0.90071,0.00011,9.63127]
[1780123470968,29.7,73558.93,25.0,0.90073,0.00011,9.62937]
[1780123478018,29.7,73557.94,25.0,0.90067,0.00011,9.63198]
[1780123483053,29.7,73556.69,25.0,0.90054,0.00011,9.64088]
[1780123489095,29.7,73557.93,25.0,0.90068,0.00011,9.63118]
[1780123493123,29.7,73560.5,25.0,0.90096,0.00011,9.61183]
[1780123494130,29.7,73565.37,25.0,0.90148,0.00011,9.57567]
[1780123499165,29.7,73566.05,25.0,0.90155,0.00011,9.57073]
[1780123503193,29.7,73564.18,25.0,0.90135,0.00011,9.58469]
[1780123508228,29.7,73563.97,25.0,0.90133,0.00011,9.5863]
[1780123513269,29.7,73564.61,25.0,0.90139,0.00011,9.58165]
[1780123516290,29.7,73566.44,25.0,0.90159,0.00011,9.56819]
[1780123521325,29.7,73570.12,25.0,0.90197,0.00011,9.5412]
[1780123526360,29.7,73570.19,25.0,0.90197,0.00011,9.54106]
[1780123531398,29.7,73570.01,25.0,0.90199,0.00011,9.53845]
[1780123532405,29.7,73571.79,25.0,0.90217,0.00011,9.52535]
[1780123538447,29.7,73573.23,25.0,0.90232,0.00011,9.51525]
[1780123544488,29.7,73574.46,25.0,0.90244,0.00011,9.5069]
[1780123549524,29.7,73574.48,25.0,0.90243,0.00011,9.50727]
[1780123552545,29.7,73563.35,25.0,0.90125,0.00011,9.58995]
[1780123553552,29.7,73558.85,25.0,0.90077,0.00011,9.62332]
[1780123559594,29.7,73558.58,25.0,0.90075,0.00011,9.62488]
[1780123565636,29.7,73558.29,25.0,0.90072,0.00011,9.62661]
[1780123571679,29.7,73558.14,25.0,0.90071,0.00011,9.6273]
[1780123576713,29.7,73558.05,25.0,0.90071,0.00011,9.62763]
[1780123581751,29.7,73555.02,25.0,0.90039,0.00011,9.6498]
[1780123586787,29.7,73553.55,25.0,0.90024,0.00011,9.66016]
[1780123592829,29.7,73553.59,25.0,0.90029,0.00011,9.65483]
[1780123594843,29.7,73550.76,25.0,0.9,0.00011,9.67562]
[1780123599878,29.7,73548.07,25.0,0.89972,0.00011,9.69477]
[1780123604914,29.69,73548.48,25.0,0.89978,0.00011,9.69075]
[1780123609949,29.69,73550.1,25.0,0.89996,0.00011,9.67779]
[1780123614984,29.69,73548.67,25.0,0.89982,0.00011,9.68755]
[1780123619012,29.69,73545.24,25.0,0.89946,0.00011,9.71236]
[1780123623043,29.69,73542.79,25.0,0.89921,0.00011,9.72971]
[1780123625057,29.69,73540.52,25.0,0.89898,0.00011,9.74614]
[1780123628078,29.68,73538.13,25.0,0.89873,0.00011,9.76315]
[1780123634120,29.68,73534.14,25.0,0.89832,0.00011,9.79119]
[1780123639155,29.68,73533.1,25.0,0.89825,0.00011,9.79631]
[1780123641169,29.67,73530.56,25.0,0.89799,0.00011,9.81424]
[1780123646205,29.67,73530.67,25.0,0.89804,0.00011,9.81063]
[1780123651239,29.66,73530.25,25.0,0.89807,0.00011,9.8067]
[1780123656274,29.66,73529.98,25.0,0.89808,0.00011,9.80599]
[1780123661309,29.65,73530.21,25.0,0.89814,0.00011,9.80158]
[1780123666344,29.65,73529.16,25.0,0.89807,0.00011,9.80673]
[1780123672386,29.64,73529.16,25.0,0.89811,0.00011,9.80352]
[1780123677421,29.64,73528.76,25.0,0.89811,0.00011,9.80387]
[1780123683464,29.63,73526.95,25.0,0.89795,0.00011,9.81442]
[1780123688499,29.63,73532.45,25.0,0.89858,0.00011,9.77124]
[1780123689506,29.63,73535.7,25.0,0.89894,0.00011,9.74634]
[1780123692527,29.62,73537.55,25.0,0.89916,0.00011,9.73106]
[1780123693534,29.62,73539.43,25.0,0.89937,0.00011,9.71655]
[1780123699576,29.62,73540.42,25.0,0.89951,0.00011,9.70662]
[1780123704611,29.61,73540.43,25.0,0.89954,0.00011,9.70455]
[1780123711539,29.61,73540.54,25.0,0.89957,0.00011,9.70255]
[1780123716706,29.6,73540.81,25.0,0.89969,0.00011,9.69246]
[1780123721741,29.6,73540.86,25.0,0.89972,0.00011,9.69025]
[1780123729797,29.6,73541.02,25.0,0.89978,0.00011,9.68616]
[1780123734832,29.59,73540.22,25.0,0.89972,0.00011,9.69037]
[1780123741881,29.59,73540.04,25.0,0.89974,0.00011,9.68921]
[1780123746915,29.58,73540.22,25.0,0.89978,0.00011,9.68611]
[1780123748930,29.58,73538.08,25.0,0.89956,0.00011,9.70141]
[1780123749203,29.58,73538.08,25.0,0.89956,0.00011,9.70141]
[1780123749938,29.58,73528.69,25.0,0.89854,0.00011,9.77161]
[1780123750063,29.58,73528.69,25.0,0.89854,0.00011,9.77161]
[1780123750944,29.58,73526.07,25.0,0.89826,0.00011,9.79103]
[1780123755980,29.58,73526.02,25.0,0.89828,0.00011,9.79002]
[1780123761019,29.58,73526.16,25.0,0.89831,0.00011,9.78759]
[1780123766054,29.57,73526.24,25.0,0.89834,0.00011,9.78562]
[1780123768068,29.57,73531.76,25.0,0.89895,0.00011,9.74366]
[1780123773102,29.57,73531.79,25.0,0.899,0.00011,9.73815]
[1780123774110,29.57,73529.03,25.0,0.89871,0.00011,9.75864]
[1780123775117,29.57,73525.56,25.0,0.89833,0.00011,9.78445]
[1780123776124,29.57,73522.55,25.0,0.89801,0.00011,9.80678]
[1780123777130,29.57,73518.58,25.0,0.89758,0.00011,9.83632]
[1780123782166,29.57,73518.59,25.0,0.89757,0.00011,9.83656]
[1780123787200,29.57,73518.95,25.0,0.89761,0.00011,9.83417]
[1780123791229,29.57,73520.98,25.0,0.89783,0.00011,9.81922]
[1780123793244,29.57,73518.64,25.0,0.89757,0.00011,9.837]
[1780123798279,29.57,73519.33,25.0,0.89765,0.00011,9.83136]
[1780123803314,29.57,73519.17,25.0,0.89766,0.00011,9.83087]
[1780123808349,29.56,73517.84,25.0,0.89753,0.00011,9.83919]
[1780123813384,29.56,73517.07,25.0,0.89747,0.00011,9.84323]
[1780123818419,29.56,73518.82,25.0,0.89769,0.00011,9.82835]
[1780123823454,29.55,73518.33,25.0,0.89766,0.00011,9.8304]
[1780123828489,29.55,73518.48,25.0,0.8977,0.00011,9.82761]
[1780123833525,29.55,73518.4,25.0,0.89775,0.00011,9.8223]
[1780123841581,29.54,73518.6,25.0,0.89781,0.00011,9.81829]
[1780123846617,29.54,73520.5,25.0,0.89804,0.00011,9.80253]
[1780123851652,29.54,73520.29,25.0,0.89803,0.00011,9.80311]
[1780123856686,29.54,73520.65,25.0,0.89809,0.00011,9.79898]
[1780123861722,29.53,73520.53,25.0,0.89809,0.00011,9.79888]
[1780123875820,29.53,73520.55,25.0,0.89815,0.00011,9.79471]
[1780123877834,29.52,73524.67,25.0,0.89862,0.00011,9.76248]
[1780123882869,29.52,73525.72,25.0,0.89878,0.00011,9.7515]
[1780123887903,29.51,73523.42,25.0,0.89856,0.00011,9.76613]
[1780123888911,29.51,73520.57,25.0,0.89826,0.00011,9.78731]
[1780123893946,29.51,73520.66,25.0,0.89832,0.00011,9.78094]
[1780123900995,29.51,73519.91,25.0,0.89827,0.00011,9.78467]
[1780123906030,29.5,73520.12,25.0,0.89831,0.00011,9.78175]
[1780123911065,29.5,73520.47,25.0,0.89837,0.00011,9.7778]
[1780123917107,29.5,73520.74,25.0,0.89842,0.00011,9.77423]
[1780123922142,29.5,73517.44,25.0,0.89808,0.00011,9.79781]
[1780123923149,29.5,73514.06,25.0,0.89771,0.00011,9.823]
[1780123928184,29.49,73513.06,25.0,0.89762,0.00011,9.82891]
[1780123933218,29.49,73512.91,25.0,0.89763,0.00011,9.82819]
[1780123942282,29.48,73513.18,25.0,0.89774,0.00011,9.8209]
[1780123948323,29.47,73514.02,25.0,0.89788,0.00011,9.81109]
[1780123953361,29.47,73513.91,25.0,0.89795,0.00011,9.80476]
[1780123958396,29.46,73512.7,25.0,0.89786,0.00011,9.81104]
[1780123966452,29.45,73512.72,25.0,0.89792,0.00011,9.80633]
[1780123971487,29.45,73512.29,25.0,0.89792,0.00011,9.80676]
[1780123976522,29.44,73510.47,25.0,0.89776,0.00011,9.81766]
[1780123981558,29.44,73510.7,25.0,0.89782,0.00011,9.81308]
[1780123986593,29.43,73510.14,25.0,0.8978,0.00011,9.8145]
[1780123994720,29.43,73509.26,25.0,0.89774,0.00011,9.81888]
[1780124000691,29.42,73506.83,25.0,0.89755,0.00011,9.83154]
[1780124005726,29.41,73504.95,25.0,0.89739,0.00011,9.8428]
[1780124011768,29.4,73503.46,25.0,0.89731,0.00011,9.84612]
[1780124016803,29.4,73503.38,25.0,0.89735,0.00011,9.84372]
[1780124020831,29.39,73499.69,25.0,0.89697,0.00011,9.8693]
[1780124026160,29.39,73498.6,25.0,0.89689,0.00011,9.87505]
[1780124026211,29.39,73499.04,25.0,0.89695,0.00011,9.87042]
[1780124026725,29.39,73499.04,25.0,0.89695,0.00011,9.87042]
[1780124031908,29.38,73498.49,25.0,0.89694,0.00011,9.87137]
[1780124036943,29.37,73498.8,25.0,0.89702,0.00011,9.86584]
[1780124037950,29.37,73495.91,25.0,0.89671,0.00011,9.88714]
[1780124041978,29.37,73494.09,25.0,0.89654,0.00011,9.89836]
[1780124049027,29.36,73492.44,25.0,0.89644,0.00011,9.90542]
[1780124053055,29.35,73490.15,25.0,0.89622,0.00011,9.92005]
[1780124059097,29.34,73489.36,25.0,0.8962,0.00011,9.92171]
[1780124063125,29.34,73492.39,25.0,0.89658,0.00011,9.89573]
[1780124068169,29.33,73492.48,25.0,0.89664,0.00011,9.89153]
[1780124069173,29.33,73494.69,25.0,0.89689,0.00011,9.87404]
[1780124070180,29.33,73497.4,25.0,0.8972,0.00011,9.85279]
[1780124071187,29.33,73499.96,25.0,0.89753,0.00011,9.82841]
[1780124074208,29.32,73506.18,25.0,0.89825,0.00011,9.77948]
[1780124075215,29.32,73509.05,25.0,0.89857,0.00011,9.75722]
[1780124076222,29.32,73510.8,25.0,0.89877,0.00011,9.74349]
[1780124077229,29.32,73512.9,25.0,0.89901,0.00011,9.72715]
[1780124079244,29.32,73515.4,25.0,0.89929,0.00011,9.70739]
[1780124084282,29.32,73517.3,25.0,0.89953,0.00011,9.69106]
[1780124095360,29.31,73517.61,25.0,0.89962,0.00011,9.68462]
[1780124097374,29.31,73520.31,25.0,0.89992,0.00011,9.66351]
[1780124102409,29.3,73518.96,25.0,0.8998,0.00011,9.67205]
[1780124104423,29.3,73517.23,25.0,0.89962,0.00011,9.6844]
[1780124109457,29.3,73516.13,25.0,0.89951,0.00011,9.69194]
[1780124114492,29.3,73518.33,25.0,0.89977,0.00011,9.67408]
[1780124122549,29.29,73515.18,25.0,0.89946,0.00011,9.69562]
[1780124126577,29.29,73513.47,25.0,0.89928,0.00011,9.70802]
[1780124128591,29.29,73511.1,25.0,0.89902,0.00011,9.72567]
[1780124131612,29.29,73509.37,25.0,0.89888,0.00011,9.73394]
[1780124136647,29.29,73503.58,25.0,0.89827,0.00011,9.77612]
[1780124137655,29.29,73501.06,25.0,0.898,0.00011,9.79468]
[1780124142690,29.28,73500.25,25.0,0.89795,0.00011,9.79791]
[1780124147725,29.28,73497.73,25.0,0.89771,0.00011,9.81412]
[1780124152761,29.27,73497.68,25.0,0.89774,0.00011,9.8123]
[1780124161826,29.26,73497.49,25.0,0.89779,0.00011,9.80827]
[1780124172904,29.25,73497.04,25.0,0.89784,0.00011,9.80504]
[1780124178946,29.24,73497.0,25.0,0.89789,0.00011,9.8017]
[1780124183981,29.24,73496.88,25.0,0.89792,0.00011,9.79958]
[1780124190026,29.23,73496.36,25.0,0.89791,0.00011,9.79996]
[1780124195061,29.23,73495.82,25.0,0.89793,0.00011,9.79678]
[1780124201103,29.22,73494.37,25.0,0.89782,0.00011,9.80422]
[1780124204124,29.22,73492.31,25.0,0.89762,0.00011,9.8181]
[1780124209158,29.21,73493.69,25.0,0.89781,0.00011,9.80492]
[1780124210166,29.21,73491.13,25.0,0.89753,0.00011,9.82423]
[1780124211173,29.21,73487.23,25.0,0.8971,0.00011,9.85378]
[1780124213187,29.21,73485.27,25.0,0.89689,0.00011,9.86827]
[1780124218222,29.21,73484.95,25.0,0.89687,0.00011,9.86903]
[1780124219229,29.2,73484.01,25.0,0.89677,0.00011,9.87593]
[1780124220236,29.2,73484.23,25.0,0.8968,0.00011,9.87425]
[1780124221243,29.2,73483.88,25.0,0.89677,0.00011,9.87634]
[1780124222250,29.2,73483.92,25.0,0.89678,0.00011,9.87574]
[1780124223257,29.2,73484.34,25.0,0.89683,0.00011,9.87224]
[1780124226278,29.2,73483.84,25.0,0.89677,0.00011,9.87581]
[1780124226636,29.2,73483.84,25.0,0.89677,0.00011,9.87581]
[1780124226641,29.2,73483.84,25.0,0.89677,0.00011,9.87581]
[1780124227285,29.2,73482.84,25.0,0.89667,0.00011,9.88304]
[1780124228292,29.2,73488.62,25.0,0.89732,0.00011,9.83852]
[1780124230678,29.2,73490.04,25.0,0.89748,0.00011,9.82785]
[1780124235341,29.2,73492.29,25.0,0.89772,0.00011,9.81113]
[1780124240377,29.2,73492.3,25.0,0.89771,0.00011,9.81153]
[1780124245411,29.2,73493.94,25.0,0.89789,0.00011,9.79952]
[1780124247427,29.2,73486.79,25.0,0.89709,0.00011,9.85421]
[1780124250448,29.2,73489.33,25.0,0.89737,0.00011,9.8349]
[1780124255483,29.2,73487.87,25.0,0.89725,0.00011,9.84154]
[1780124260520,29.2,73488.66,25.0,0.89734,0.00011,9.83573]
[1780124265552,29.2,73488.73,25.0,0.89734,0.00011,9.83543]
[1780124274616,29.2,73490.06,25.0,0.89749,0.00011,9.82545]
[1780124279651,29.21,73490.93,25.0,0.89758,0.00011,9.81925]
[1780124284686,29.21,73491.13,25.0,0.89759,0.00011,9.81822]
[1780124289721,29.21,73490.66,25.0,0.89753,0.00011,9.8223]
[1780124297778,29.21,73491.13,25.0,0.89757,0.00011,9.81952]
[1780124303819,29.21,73491.18,25.0,0.89757,0.00011,9.81978]
[1780124306848,29.21,73502.44,25.0,0.89881,0.00011,9.73448]
[1780124307855,29.21,73503.84,25.0,0.89896,0.00011,9.72409]
[1780124310876,29.21,73501.07,25.0,0.89866,0.00011,9.74462]
[1780124312890,29.21,73498.39,25.0,0.8984,0.00011,9.76111]
[1780124317925,29.21,73497.24,25.0,0.89826,0.00011,9.77079]
[1780124322960,29.21,73496.71,25.0,0.89819,0.00011,9.77571]
[1780124327996,29.22,73499.07,25.0,0.89844,0.00011,9.75868]
[1780124329003,29.22,73504.77,25.0,0.89906,0.00011,9.71561]
[1780124335044,29.22,73504.16,25.0,0.899,0.00011,9.71967]
[1780124339073,29.21,73498.13,25.0,0.89835,0.00011,9.7648]
[1780124340080,29.21,73495.69,25.0,0.89808,0.00011,9.78312]
[1780124345115,29.21,73495.36,25.0,0.89804,0.00011,9.78558]
[1780124352164,29.22,73495.22,25.0,0.89801,0.00011,9.78773]
[1780124357199,29.22,73497.69,25.0,0.89829,0.00011,9.76892]
[1780124362235,29.21,73498.97,25.0,0.89844,0.00011,9.75804]
[1780124367269,29.21,73499.09,25.0,0.89847,0.00011,9.75607]
[1780124370291,29.21,73502.84,25.0,0.8989,0.00011,9.72697]
[1780124375328,29.21,73503.42,25.0,0.89901,0.00011,9.71746]
[1780124383383,29.21,73503.57,25.0,0.89904,0.00011,9.71494]
[1780124388417,29.21,73502.99,25.0,0.89899,0.00011,9.71901]
[1780124396474,29.21,73497.78,25.0,0.89838,0.00011,9.76069]
[1780124398488,29.21,73495.42,25.0,0.89811,0.00011,9.77903]
[1780124400502,29.21,73493.52,25.0,0.8979,0.00011,9.79383]
[1780124402516,29.21,73500.93,25.0,0.89871,0.00011,9.73782]
[1780124406544,29.21,73503.68,25.0,0.89901,0.00011,9.71752]
[1780124411579,29.22,73502.43,25.0,0.89885,0.00011,9.72832]
[1780124417621,29.22,73502.06,25.0,0.89879,0.00011,9.73253]
[1780124423663,29.22,73502.65,25.0,0.89884,0.00011,9.72938]
[1780124429706,29.22,73502.8,25.0,0.89884,0.00011,9.72954]
[1780124438769,29.23,73502.79,25.0,0.89884,0.00011,9.72721]
[1780124441790,29.23,73498.19,25.0,0.89833,0.00011,9.76272]
[1780124446825,29.23,73498.8,25.0,0.89839,0.00011,9.75886]
[1780124454479,29.23,73498.61,25.0,0.89836,0.00011,9.76077]
[1780124462937,29.23,73498.66,25.0,0.89833,0.00011,9.76238]
[1780124467972,29.23,73497.83,25.0,0.89823,0.00011,9.76945]
[1780124473007,29.24,73497.71,25.0,0.89821,0.00011,9.7711]
[1780124478042,29.24,73497.49,25.0,0.89817,0.00011,9.77349]
[1780124483077,29.24,73497.15,25.0,0.89813,0.00011,9.77678]
[1780124488112,29.24,73497.78,25.0,0.89819,0.00011,9.77269]
[1780124499189,29.24,73492.81,25.0,0.89765,0.00011,9.80775]
[1780124500196,29.24,73490.86,25.0,0.89743,0.00011,9.82268]
[1780124505231,29.24,73489.72,25.0,0.8973,0.00011,9.83163]
[1780124513287,29.24,73489.01,25.0,0.89722,0.00011,9.83735]
[1780124517315,29.24,73487.14,25.0,0.89701,0.00011,9.85171]
[1780124523358,29.24,73483.23,25.0,0.89657,0.00011,9.88152]
[1780124526378,29.24,73480.09,25.0,0.89622,0.00011,9.9054]
[1780124527386,29.24,73477.26,25.0,0.8959,0.00011,9.92698]
[1780124532421,29.24,73474.36,25.0,0.89558,0.00011,9.94867]
[1780124535442,29.24,73472.45,25.0,0.89537,0.00011,9.96293]
[1780124536449,29.24,73470.28,25.0,0.89513,0.00011,9.97942]
[1780124541484,29.24,73470.06,25.0,0.89511,0.00011,9.98035]
[1780124546519,29.24,73470.31,25.0,0.89515,0.00011,9.97765]
[1780124552561,29.24,73470.16,25.0,0.89519,0.00011,9.97342]
[1780124557596,29.24,73469.97,25.0,0.89518,0.00011,9.97418]
[1780124563638,29.23,73462.53,25.0,0.89435,0.00011,10.03038]
[1780124564645,29.23,73458.54,25.0,0.8939,0.00011,10.06038]
[1780124569680,29.23,73460.6,25.0,0.89416,0.00011,10.04326]
[1780124574716,29.23,73461.97,25.0,0.89433,0.00011,10.03167]
[1780124577839,29.23,73464.58,25.0,0.89463,0.00011,10.01111]
[1780124583778,29.23,73464.67,25.0,0.89465,0.00011,10.00989]
[1780124588813,29.23,73462.86,25.0,0.89445,0.00011,10.02366]
[1780124593850,29.23,73463.06,25.0,0.89447,0.00011,10.0222]
[1780124599893,29.23,73462.52,25.0,0.89439,0.00011,10.02755]
[1780124604928,29.23,73461.67,25.0,0.89428,0.00011,10.03498]
[1780124609963,29.23,73461.47,25.0,0.89424,0.00011,10.03738]
[1780124616009,29.23,73461.13,25.0,0.89423,0.00011,10.03674]
[1780124618021,29.24,73458.07,25.0,0.89387,0.00011,10.06059]
[1780124623056,29.24,73455.56,25.0,0.89358,0.00011,10.08055]
[1780124624063,29.24,73453.59,25.0,0.89335,0.00011,10.09581]
[1780124629098,29.24,73453.17,25.0,0.89329,0.00011,10.09953]
[1780124634133,29.24,73452.97,25.0,0.89326,0.00011,10.10155]
[1780124642189,29.25,73452.69,25.0,0.89317,0.00011,10.10762]
[1780124645699,29.25,73452.76,25.0,0.89317,0.00011,10.10758]
[1780124647224,29.25,73450.1,25.0,0.89284,0.00011,10.12999]
[1780124653266,29.26,73450.69,25.0,0.89287,0.00011,10.12814]
[1780124658300,29.26,73451.37,25.0,0.89291,0.00011,10.1251]
[1780124660315,29.26,73448.45,25.0,0.89257,0.00012,10.14843]
[1780124669378,29.27,73449.14,25.0,0.89259,0.00012,10.1467]
[1780124675420,29.27,73449.03,25.0,0.89258,0.00012,10.14567]
[1780124676927,29.27,73449.03,25.0,0.89258,0.00012,10.14567]
[1780124686497,29.28,73447.72,25.0,0.89237,0.00012,10.15971]
[1780124691532,29.28,73447.2,25.0,0.89229,0.00012,10.16561]
[1780124696570,29.29,73446.6,25.0,0.89219,0.00012,10.17208]
[1780124701605,29.29,73446.38,25.0,0.89214,0.00012,10.17557]
[1780124702612,29.29,73445.77,25.0,0.89206,0.00012,10.18062]
[1780124703619,29.29,73446.28,25.0,0.89212,0.00012,10.17705]
[1780124704626,29.29,73446.27,25.0,0.89211,0.00012,10.17747]
[1780124705632,29.29,73446.05,25.0,0.89208,0.00012,10.17951]
[1780124707647,29.3,73446.09,25.0,0.89207,0.00012,10.1799]
[1780124708654,29.3,73445.92,25.0,0.89205,0.00012,10.18154]
[1780124713689,29.3,73445.95,25.0,0.89203,0.00012,10.18299]
[1780124715703,29.3,73445.52,25.0,0.89197,0.00012,10.18697]
[1780124716711,29.3,73445.87,25.0,0.892,0.00012,10.18493]
[1780124717718,29.3,73445.79,25.0,0.89199,0.00012,10.18587]
[1780124722753,29.31,73445.73,25.0,0.89195,0.00012,10.18796]
[1780124723760,29.31,73444.51,25.0,0.89181,0.00012,10.19767]
[1780124725773,29.31,73444.25,25.0,0.89177,0.00012,10.20028]
[1780124726781,29.31,73441.98,25.0,0.8915,0.00012,10.21807]
[1780124727788,29.31,73441.71,25.0,0.89147,0.00012,10.22042]
[1780124728795,29.31,73441.05,25.0,0.89139,0.00012,10.22578]
[1780124730809,29.31,73441.37,25.0,0.89142,0.00012,10.22384]
[1780124731816,29.31,73441.62,25.0,0.89148,0.00012,10.21784]
[1780124732823,29.31,73443.25,25.0,0.89166,0.00012,10.20557]
[1780124733830,29.31,73442.85,25.0,0.89161,0.00012,10.20895]
[1780124735844,29.31,73443.07,25.0,0.89163,0.00012,10.20784]
[1780124740879,29.32,73442.59,25.0,0.89155,0.00012,10.21301]
[1780124741886,29.32,73441.6,25.0,0.89143,0.00012,10.22092]
[1780124742893,29.32,73442.59,25.0,0.89154,0.00012,10.21357]
[1780124747928,29.32,73442.53,25.0,0.89152,0.00012,10.21509]
[1780124752999,29.32,73442.53,25.0,0.89152,0.00012,10.21509]
[1780124753580,29.32,73442.53,25.0,0.89152,0.00012,10.21509]
[1780124754029,29.32,73442.53,25.0,0.89152,0.00012,10.21509]
[1780124754220,29.32,73442.54,25.0,0.8915,0.00012,10.21674]
[1780124754726,29.32,73442.54,25.0,0.8915,0.00012,10.21674]
[1780124754977,29.32,73442.88,25.0,0.89153,0.00012,10.21442]
[1780124764044,29.33,73443.24,25.0,0.89154,0.00012,10.21428]
[1780124773104,29.33,73442.83,25.0,0.89145,0.00012,10.22006]
[1780124778139,29.34,73442.38,25.0,0.89138,0.00012,10.22491]
[1780124784181,29.34,73442.36,25.0,0.89135,0.00012,10.22673]
[1780124789216,29.34,73442.15,25.0,0.89131,0.00012,10.22973]
[1780124790808,29.34,73442.15,25.0,0.89131,0.00012,10.22973]
[1780124791827,29.34,73441.69,25.0,0.89124,0.00012,10.23382]
[1780124799286,29.35,73440.4,25.0,0.8911,0.00012,10.24156]
[1780124804321,29.35,73440.78,25.0,0.89112,0.00012,10.24001]
[1780124809356,29.35,73441.12,25.0,0.89115,0.00012,10.23839]
[1780124817412,29.35,73442.83,25.0,0.89132,0.00012,10.22718]
[1780124822448,29.36,73443.87,25.0,0.89142,0.00012,10.22069]
[1780124830503,29.36,73443.99,25.0,0.89139,0.00012,10.22217]
[1780124835539,29.36,73443.88,25.0,0.89137,0.00012,10.22412]
[1780124840573,29.37,73444.04,25.0,0.89136,0.00012,10.22438]
[1780124845609,29.37,73444.09,25.0,0.89135,0.00012,10.2255]
[1780124851651,29.37,73443.46,25.0,0.89128,0.00012,10.2278]
[1780124856686,29.38,73443.59,25.0,0.89128,0.00012,10.22828]
[1780124861722,29.38,73443.94,25.0,0.8913,0.00012,10.22707]
[1780124863736,29.38,73448.67,25.0,0.89183,0.00012,10.19132]
[1780124869778,29.38,73449.72,25.0,0.89192,0.00012,10.18531]
[1780124874813,29.39,73450.68,25.0,0.89201,0.00012,10.17962]
[1780124879848,29.39,73450.71,25.0,0.89199,0.00012,10.18102]
[1780124884882,29.39,73449.79,25.0,0.89187,0.00012,10.18926]
[1780124894953,29.4,73449.98,25.0,0.89184,0.00012,10.19088]
[1780124903009,29.4,73449.91,25.0,0.8918,0.00012,10.19358]
[1780124909051,29.41,73450.43,25.0,0.89184,0.00012,10.19113]
[1780124914088,29.41,73450.53,25.0,0.89188,0.00012,10.18646]
[1780124919123,29.41,73451.17,25.0,0.89197,0.00012,10.18083]
[1780124924162,29.4,73450.84,25.0,0.89194,0.00012,10.18266]
[1780124931222,29.41,73450.73,25.0,0.89191,0.00012,10.18479]
[1780124938270,29.41,73450.38,25.0,0.89186,0.00012,10.18828]
[1780124946763,29.41,73450.47,25.0,0.89185,0.00012,10.18847]
[1780124948340,29.41,73448.57,25.0,0.89162,0.00012,10.20436]
[1780124954383,29.41,73448.04,25.0,0.89154,0.00012,10.20952]
[1780124959418,29.42,73447.96,25.0,0.89152,0.00012,10.21106]
[1780124965460,29.42,73447.85,25.0,0.89149,0.00012,10.21302]
[1780124970496,29.42,73448.88,25.0,0.89159,0.00012,10.20607]
[1780124974524,29.42,73454.49,25.0,0.89226,0.00011,10.15954]
[1780124975531,29.42,73457.76,25.0,0.89263,0.00011,10.13477]
[1780124980566,29.42,73459.59,25.0,0.89284,0.00011,10.12123]
[1780124986017,29.42,73459.55,25.0,0.89283,0.00011,10.12176]
[1780124986608,29.43,73454.65,25.0,0.89226,0.00011,10.15997]
[1780124987615,29.42,73450.44,25.0,0.89177,0.00012,10.19214]
[1780124990638,29.43,73447.52,25.0,0.89143,0.00012,10.21533]
[1780124991645,29.43,73445.48,25.0,0.89119,0.00012,10.23121]
[1780124996680,29.43,73447.73,25.0,0.89143,0.00012,10.21495]
[1780125001719,29.43,73448.03,25.0,0.89145,0.00012,10.21378]
[1780125006754,29.43,73447.31,25.0,0.89135,0.00012,10.22033]
[1780125018842,29.44,73446.78,25.0,0.89126,0.00012,10.22663]
[1780125028912,29.44,73446.78,25.0,0.89123,0.00012,10.2283]
[1780125038983,29.44,73446.78,25.0,0.89125,0.00012,10.22555]
[1780125045028,29.45,73446.12,25.0,0.89116,0.00012,10.23153]
[1780125050063,29.45,73446.79,25.0,0.89122,0.00012,10.22711]
[1780125054915,29.45,73446.79,25.0,0.89122,0.00012,10.22711]
[1780125055928,29.45,73446.79,25.0,0.89121,0.00012,10.22783]
[1780125061142,29.45,73447.03,25.0,0.89123,0.00012,10.22697]
[1780125066178,29.45,73446.96,25.0,0.89121,0.00012,10.22822]
[1780125074234,29.45,73446.85,25.0,0.89118,0.00012,10.2302]
[1780125081283,29.46,73446.82,25.0,0.89116,0.00012,10.23143]
[1780125086318,29.46,73446.74,25.0,0.89114,0.00012,10.23274]
[1780125091353,29.46,73446.6,25.0,0.89115,0.00012,10.23015]
[1780125093367,29.46,73450.0,25.0,0.89154,0.00012,10.20438]
[1780125094376,29.46,73463.42,25.0,0.89308,0.00011,10.10152]
[1780125095380,29.46,73466.02,25.0,0.89338,0.00011,10.08163]
[1780125098402,29.46,73464.04,25.0,0.89314,0.00011,10.09745]
[1780125103437,29.46,73465.38,25.0,0.89327,0.00011,10.08904]
[1780125108472,29.47,73465.44,25.0,0.89325,0.00011,10.09042]
[1780125120555,29.47,73465.43,25.0,0.8932,0.00011,10.09409]
[1780125124593,29.48,73462.54,25.0,0.89285,0.00011,10.11717]
[1780125130635,29.48,73462.62,25.0,0.89283,0.00011,10.11853]
[1780125132649,29.48,73456.37,25.0,0.89211,0.00011,10.16695]
[1780125133656,29.48,73454.48,25.0,0.89189,0.00011,10.18166]
[1780125135670,29.48,73451.98,25.0,0.89159,0.00012,10.20127]
[1780125141712,29.48,73451.6,25.0,0.89153,0.00012,10.20547]
[1780125146748,29.49,73450.86,25.0,0.89143,0.00012,10.21221]
[1780125151784,29.49,73450.26,25.0,0.89138,0.00012,10.21349]
[1780125156819,29.49,73451.57,25.0,0.89152,0.00012,10.2045]
[1780125161855,29.49,73449.48,25.0,0.89126,0.00012,10.22161]
[1780125166894,29.49,73452.09,25.0,0.89155,0.00012,10.20257]
[1780125172936,29.5,73453.96,25.0,0.89174,0.00011,10.18965]
[1780125178978,29.5,73454.24,25.0,0.89175,0.00011,10.18904]
[1780125184019,29.5,73454.3,25.0,0.89174,0.00011,10.18991]
[1780125189049,29.51,73454.32,25.0,0.89172,0.00011,10.19111]
[1780125198112,29.51,73453.96,25.0,0.89164,0.00011,10.19633]
[1780125203147,29.51,73454.01,25.0,0.89163,0.00011,10.19731]
[1780125205161,29.51,73456.91,25.0,0.89195,0.00011,10.17568]
[1780125210196,29.52,73457.75,25.0,0.89203,0.00011,10.17074]
[1780125216238,29.52,73458.98,25.0,0.89218,0.00011,10.15889]
[1780125221273,29.52,73458.81,25.0,0.89213,0.00011,10.16212]
[1780125229330,29.53,73458.84,25.0,0.8921,0.00011,10.16443]
[1780125234365,29.53,73459.54,25.0,0.89215,0.00011,10.16067]
[1780125239399,29.54,73460.5,25.0,0.89224,0.00011,10.15493]
[1780125244435,29.54,73460.62,25.0,0.89223,0.00011,10.15564]
[1780125250477,29.54,73460.7,25.0,0.89221,0.00011,10.15695]
[1780125256520,29.55,73460.8,25.0,0.8922,0.00011,10.15807]
[1780125261555,29.55,73460.72,25.0,0.89216,0.00011,10.1602]
[1780125266590,29.55,73460.44,25.0,0.89211,0.00011,10.16381]
[1780125271626,29.55,73460.27,25.0,0.89211,0.00011,10.1622]
[1780125276660,29.56,73458.7,25.0,0.89191,0.00011,10.17555]
[1780125278674,29.56,73456.34,25.0,0.89163,0.00011,10.1941]
[1780125283709,29.56,73456.48,25.0,0.89163,0.00011,10.19423]
[1780125288744,29.56,73454.19,25.0,0.89135,0.00012,10.21291]
[1780125289751,29.56,73452.09,25.0,0.8911,0.00012,10.22917]
[1780125293779,29.56,73448.29,25.0,0.89065,0.00012,10.25898]
[1780125296801,29.57,73445.97,25.0,0.89038,0.00012,10.2772]
[1780125301835,29.57,73445.06,25.0,0.89026,0.00012,10.28479]
[1780125306870,29.57,73445.92,25.0,0.89035,0.00012,10.27882]
[1780125307877,29.57,73448.64,25.0,0.89066,0.00012,10.25814]
[1780125308884,29.57,73451.5,25.0,0.89099,0.00012,10.23643]
[1780125311905,29.57,73457.56,25.0,0.89168,0.00011,10.19076]
[1780125315933,29.57,73460.6,25.0,0.89201,0.00011,10.16868]
[1780125318956,29.57,73465.59,25.0,0.89257,0.00011,10.13157]
[1780125319963,29.57,73468.03,25.0,0.89284,0.00011,10.11335]
[1780125324998,29.58,73468.48,25.0,0.89287,0.00011,10.11184]
[1780125330033,29.58,73468.4,25.0,0.89283,0.00011,10.11434]
[1780125335068,29.58,73467.84,25.0,0.89278,0.00011,10.11612]
[1780125337082,29.59,73462.01,25.0,0.8921,0.00011,10.16124]
[1780125338088,29.59,73458.8,25.0,0.89173,0.00011,10.18601]
[1780125343124,29.59,73457.51,25.0,0.89154,0.00011,10.19886]
[1780125348159,29.6,73456.5,25.0,0.8914,0.00011,10.20801]
[1780125353193,29.6,73454.81,25.0,0.89119,0.00012,10.22199]
[1780125358229,29.6,73453.42,25.0,0.89101,0.00012,10.23354]
[1780125363265,29.6,73453.4,25.0,0.891,0.00012,10.2346]
[1780125365278,29.6,73456.21,25.0,0.89132,0.00011,10.21351]
[1780125368302,29.6,73460.98,25.0,0.89185,0.00011,10.17775]
[1780125369309,29.6,73463.58,25.0,0.89215,0.00011,10.15815]
[1780125371323,29.6,73466.44,25.0,0.89247,0.00011,10.13693]
[1780125376358,29.61,73467.71,25.0,0.89259,0.00011,10.12884]
[1780125381393,29.61,73468.31,25.0,0.89263,0.00011,10.12593]
[1780125387435,29.62,73468.21,25.0,0.89259,0.00011,10.12902]
[1780125391463,29.62,73466.18,25.0,0.89238,0.00011,10.14139]
[1780125396498,29.62,73465.46,25.0,0.89227,0.00011,10.14838]
[1780125402540,29.62,73466.22,25.0,0.89233,0.00011,10.14437]
[1780125407575,29.63,73465.66,25.0,0.89225,0.00011,10.1501]
[1780125413617,29.63,73463.94,25.0,0.89202,0.00011,10.16489]
[1780125418652,29.63,73462.58,25.0,0.89185,0.00011,10.17649]
[1780125420666,29.63,73460.36,25.0,0.89159,0.00011,10.19387]
[1780125422680,29.63,73457.98,25.0,0.89131,0.00011,10.21241]
[1780125428722,29.64,73457.45,25.0,0.89123,0.00011,10.21757]
[1780125433757,29.64,73457.08,25.0,0.89118,0.00011,10.22131]
[1780125436778,29.64,73459.37,25.0,0.89143,0.00011,10.20444]
[1780125441813,29.64,73460.9,25.0,0.89159,0.00011,10.19387]
[1780125444834,29.64,73464.19,25.0,0.89196,0.00011,10.16956]
[1780125449872,29.65,73465.4,25.0,0.89207,0.00011,10.1617]
[1780125450880,29.65,73467.38,25.0,0.8923,0.00011,10.14692]
[1780125455916,29.65,73468.15,25.0,0.8924,0.00011,10.13819]
[1780125458937,29.65,73466.14,25.0,0.89216,0.00011,10.15433]
[1780125461958,29.65,73463.95,25.0,0.8919,0.00011,10.17172]
[1780125466993,29.65,73464.75,25.0,0.89197,0.00011,10.16678]
[1780125472028,29.66,73465.51,25.0,0.89204,0.00011,10.16215]
[1780125478070,29.66,73465.14,25.0,0.89198,0.00011,10.16628]
[1780125484112,29.66,73465.07,25.0,0.89196,0.00011,10.16798]
[1780125491161,29.66,73464.88,25.0,0.89192,0.00011,10.17011]
[1780125496196,29.66,73465.52,25.0,0.89199,0.00011,10.16577]
[1780125501231,29.66,73467.38,25.0,0.89219,0.00011,10.15224]
[1780125506265,29.67,73468.9,25.0,0.89235,0.00011,10.14145]
[1780125511300,29.67,73469.11,25.0,0.8924,0.00011,10.13631]
[1780125516336,29.67,73469.12,25.0,0.89239,0.00011,10.13705]
[1780125521371,29.67,73469.17,25.0,0.89239,0.00011,10.1375]
[1780125533455,29.68,73469.07,25.0,0.89234,0.00011,10.14065]
[1780125538489,29.68,73468.56,25.0,0.89226,0.00011,10.14585]
[1780125544532,29.68,73469.03,25.0,0.89229,0.00011,10.14382]
[1780125549567,29.68,73469.01,25.0,0.89227,0.00011,10.14526]
[1780125558072,29.69,73469.01,25.0,0.89225,0.00011,10.14653]
[1780125563664,29.69,73468.28,25.0,0.89213,0.00011,10.15458]
[1780125569707,29.69,73468.27,25.0,0.89211,0.00011,10.15609]
[1780125577763,29.7,73468.56,25.0,0.89215,0.00011,10.15146]
[1780125583805,29.7,73465.98,25.0,0.89184,0.00011,10.1725]
[1780125585820,29.7,73462.9,25.0,0.89148,0.00011,10.19631]
[1780125587834,29.7,73458.66,25.0,0.89098,0.00011,10.22924]
[1780125588840,29.7,73456.82,25.0,0.89077,0.00012,10.24371]
[1780125592869,29.71,73452.69,25.0,0.89026,0.00012,10.27694]
[1780125594883,29.71,73448.36,25.0,0.88975,0.00012,10.31076]
[1780125599918,29.71,73444.11,25.0,0.88923,0.00012,10.34495]
[1780125604953,29.72,73444.84,25.0,0.88929,0.00012,10.34102]
[1780125609988,29.72,73445.3,25.0,0.88932,0.00012,10.33924]
[1780125614018,29.72,73449.26,25.0,0.88976,0.00012,10.31041]
[1780125622074,29.73,73447.97,25.0,0.88956,0.00012,10.32318]
[1780125627109,29.73,73448.07,25.0,0.88955,0.00012,10.32419]
[1780125637179,29.74,73448.19,25.0,0.88955,0.00012,10.32238]
[1780125650270,29.75,73448.15,25.0,0.88948,0.00012,10.32698]
[1780125655306,29.75,73448.08,25.0,0.88943,0.00012,10.33051]
[1780125666383,29.82,73449.16,25.0,0.88903,0.00012,10.3577]
[1780125671418,29.85,73448.53,25.0,0.88874,0.00012,10.37644]
[1780125672424,29.85,73444.98,25.0,0.88832,0.00012,10.40404]
[1780125673432,29.85,73442.52,25.0,0.88803,0.00012,10.42331]
[1780125678512,29.86,73442.09,25.0,0.88794,0.00012,10.42916]
[1780125683546,29.86,73441.65,25.0,0.88785,0.00012,10.43507]
[1780125687574,29.86,73439.25,25.0,0.88754,0.00012,10.45534]
[1780125692609,29.87,73438.95,25.0,0.88751,0.00012,10.45561]
[1780125697645,29.87,73439.43,25.0,0.88753,0.00012,10.45428]
[1780125711743,29.89,73439.7,25.0,0.88746,0.00012,10.45901]
[1780125716778,29.89,73440.46,25.0,0.88752,0.00012,10.45515]
[1780125723827,29.9,73439.19,25.0,0.88733,0.00012,10.46753]
[1780125733897,29.9,73437.7,25.0,0.88709,0.00012,10.483]
[1780125736918,29.91,73439.75,25.0,0.88731,0.00012,10.46859]
[1780125741954,29.91,73444.9,25.0,0.88788,0.00012,10.43159]
[1780125749005,29.92,73446.03,25.0,0.88796,0.00012,10.42635]
[1780125754040,29.94,73445.87,25.0,0.88782,0.00012,10.43382]
[1780125764110,29.99,73446.25,25.0,0.88746,0.00012,10.45769]
[1780125772166,30.0,73446.8,25.0,0.88748,0.00012,10.45658]
[1780125777205,30.0,73447.48,25.0,0.88753,0.00012,10.4533]
[1780125780226,30.0,73449.46,25.0,0.88775,0.00012,10.43945]
[1780125785261,30.01,73449.7,25.0,0.88774,0.00012,10.43968]
[1780125790295,30.01,73449.83,25.0,0.88773,0.00012,10.44074]
[1780125795331,30.02,73449.72,25.0,0.88768,0.00012,10.44363]
[1780125799359,30.02,73452.66,25.0,0.888,0.00012,10.423]
[1780125804394,30.02,73452.83,25.0,0.88799,0.00012,10.42388]
[1780125809429,30.03,73452.8,25.0,0.88795,0.00012,10.42621]
[1780125812449,30.03,73455.25,25.0,0.88826,0.00012,10.40456]
[1780125817485,30.04,73457.41,25.0,0.88847,0.00012,10.39052]
[1780125822520,30.05,73458.32,25.0,0.88847,0.00012,10.39058]
[1780125827555,30.05,73458.77,25.0,0.88849,0.00012,10.38964]
[1780125832590,30.07,73459.1,25.0,0.88842,0.00012,10.39406]
[1780125837625,30.08,73458.99,25.0,0.88831,0.00012,10.40173]
[1780125842660,30.09,73459.01,25.0,0.88827,0.00012,10.40399]
[1780125847695,30.09,73458.96,25.0,0.88823,0.00012,10.40677]
[1780125852730,30.1,73458.83,25.0,0.88818,0.00012,10.41014]
[1780125859779,30.1,73458.96,25.0,0.88815,0.00012,10.41246]
[1780125864814,30.11,73458.93,25.0,0.88811,0.00012,10.41503]
[1780125869852,30.11,73458.94,25.0,0.88807,0.00012,10.41728]
[1780125874887,30.12,73458.91,25.0,0.88807,0.00012,10.41543]
[1780125879921,30.12,73459.01,25.0,0.88805,0.00012,10.41698]
[1780125885964,30.13,73459.06,25.0,0.88801,0.00012,10.41982]
[1780125892011,30.13,73459.11,25.0,0.88797,0.00012,10.42219]
[1780125899058,30.14,73459.01,25.0,0.88791,0.00012,10.42612]
[1780125904093,30.14,73459.12,25.0,0.88789,0.00012,10.42752]
[1780125910135,30.15,73459.94,25.0,0.88795,0.00012,10.42402]
[1780125915170,30.15,73462.38,25.0,0.88819,0.00012,10.40789]
[1780125917184,30.16,73463.13,25.0,0.88827,0.00012,10.40319]
[1780125920205,30.16,73464.47,25.0,0.8884,0.00012,10.39455]
[1780125925239,30.19,73463.94,25.0,0.88811,0.00012,10.41377]
[1780125928262,30.22,73465.79,25.0,0.88812,0.00012,10.4133]
[1780125933297,30.22,73468.41,25.0,0.88843,0.00011,10.3915]
[1780125938332,30.22,73468.1,25.0,0.88836,0.00011,10.39609]
[1780125946389,30.23,73468.0,25.0,0.8883,0.00011,10.39993]
[1780125951424,30.23,73468.31,25.0,0.88831,0.00011,10.3995]
[1780125957465,30.24,73469.74,25.0,0.88844,0.00011,10.39104]
[1780125962501,30.24,73471.21,25.0,0.88858,0.00011,10.38192]
[1780125963508,30.24,73473.04,25.0,0.88878,0.00011,10.36858]
[1780125968543,30.25,73473.98,25.0,0.88886,0.00011,10.36366]
[1780125973578,30.25,73474.15,25.0,0.88884,0.00011,10.36453]
[1780125979620,30.26,73474.98,25.0,0.8889,0.00011,10.36094]
[1780125984655,30.26,73476.32,25.0,0.88902,0.00011,10.35315]
[1780125989690,30.26,73478.47,25.0,0.88925,0.00011,10.33792]
[1780125994725,30.27,73479.24,25.0,0.88936,0.00011,10.32879]
[1780125999760,30.27,73485.08,25.0,0.89,0.00011,10.28673]
[1780126000767,30.27,73486.85,25.0,0.8902,0.00011,10.27377]
[1780126001774,30.27,73484.97,25.0,0.88998,0.00011,10.28814]
[1780126008824,30.27,73484.14,25.0,0.88986,0.00011,10.29626]
[1780126010837,30.28,73480.64,25.0,0.88945,0.00011,10.32315]
[1780126016879,30.28,73478.97,25.0,0.88922,0.00011,10.33807]
[1780126021914,30.28,73478.05,25.0,0.88909,0.00011,10.34694]
[1780126025942,30.29,73475.38,25.0,0.88876,0.00011,10.36846]
[1780126033998,30.29,73476.69,25.0,0.88887,0.00011,10.36146]
[1780126037019,30.29,73480.54,25.0,0.88929,0.00011,10.33372]
[1780126038026,30.3,73482.56,25.0,0.88952,0.00011,10.31898]
[1780126043061,30.3,73483.0,25.0,0.88953,0.00011,10.31782]
[1780126048116,30.3,73482.99,25.0,0.88951,0.00011,10.3196]
[1780126056154,30.31,73482.49,25.0,0.88943,0.00011,10.32313]
[1780126061187,30.32,73482.2,25.0,0.88936,0.00011,10.32735]
[1780126074278,30.33,73482.3,25.0,0.8893,0.00011,10.33185]
[1780126079313,30.33,73481.96,25.0,0.88923,0.00011,10.33637]
[1780126084349,30.33,73481.78,25.0,0.88918,0.00011,10.33966]
[1780126089383,30.34,73482.29,25.0,0.88921,0.00011,10.3378]
[1780126094419,30.34,73482.69,25.0,0.88922,0.00011,10.33675]
[1780126104489,30.35,73482.37,25.0,0.88913,0.00011,10.34301]
[1780126108517,30.35,73478.27,25.0,0.88864,0.00011,10.37516]
[1780126109524,30.35,73475.89,25.0,0.88836,0.00011,10.3933]
[1780126112545,30.36,73474.16,25.0,0.88819,0.00011,10.40274]
[1780126117580,30.36,73471.43,25.0,0.88785,0.00011,10.4246]
[1780126119594,30.36,73469.61,25.0,0.88764,0.00012,10.43873]
[1780126124629,30.36,73469.89,25.0,0.88765,0.00011,10.43776]
[1780126131678,30.36,73469.91,25.0,0.88763,0.00011,10.43919]
[1780126137720,30.36,73469.85,25.0,0.88762,0.00012,10.43987]
[1780126142755,30.37,73469.97,25.0,0.8876,0.00012,10.44098]
[1780126152826,30.38,73469.97,25.0,0.88755,0.00012,10.44493]
[1780126162896,30.38,73470.09,25.0,0.8875,0.00012,10.44785]
[1780126170626,30.39,73470.58,25.0,0.88754,0.00011,10.4457]
[1780126180016,30.4,73469.84,25.0,0.88742,0.00012,10.45172]
[1780126187064,30.4,73469.83,25.0,0.88738,0.00012,10.45429]
[1780126194114,30.41,73469.47,25.0,0.8873,0.00012,10.45943]
[1780126198628,30.41,73469.44,25.0,0.88727,0.00012,10.46103]
[1780126199625,30.41,73469.58,25.0,0.88729,0.00012,10.46032]
[1780126199635,30.41,73469.58,25.0,0.88729,0.00012,10.46032]
[1780126200971,30.41,73469.59,25.0,0.88728,0.00012,10.46059]
[1780126202170,30.41,73465.33,25.0,0.88678,0.00012,10.49317]
[1780126207205,30.42,73464.5,25.0,0.88666,0.00012,10.50083]
[1780126214290,30.42,73464.34,25.0,0.88663,0.00012,10.50306]
[1780126221303,30.42,73464.53,25.0,0.88661,0.00012,10.50423]
[1780126227346,30.43,73465.47,25.0,0.8867,0.00012,10.49857]
[1780126233388,30.43,73465.46,25.0,0.88671,0.00012,10.4957]
[1780126238423,30.43,73464.85,25.0,0.88663,0.00012,10.50154]
[1780126252522,30.44,73464.9,25.0,0.88658,0.00012,10.50467]
[1780126258564,30.44,73464.58,25.0,0.88652,0.00012,10.50862]
[1780126265613,30.45,73464.92,25.0,0.88653,0.00012,10.50783]
[1780126270648,30.45,73464.77,25.0,0.88649,0.00012,10.51017]
[1780126277696,30.45,73465.07,25.0,0.8865,0.00012,10.50959]
[1780126284173,30.45,73464.83,25.0,0.88647,0.00012,10.51209]
[1780126289780,30.46,73463.78,25.0,0.88631,0.00012,10.52191]
[1780126294816,30.46,73464.72,25.0,0.88645,0.00012,10.51153]
[1780126300859,30.46,73465.26,25.0,0.88649,0.00012,10.50883]
[1780126308915,30.46,73464.58,25.0,0.88638,0.00012,10.51578]
[1780126313950,30.47,73465.32,25.0,0.88645,0.00012,10.51141]
[1780126324020,30.47,73465.19,25.0,0.8864,0.00012,10.51474]
[1780126326396,30.47,73465.19,25.0,0.8864,0.00012,10.51474]
[1780126326971,30.47,73465.19,25.0,0.88639,0.00012,10.51537]
[1780126327397,30.47,73465.19,25.0,0.88639,0.00012,10.51537]
[1780126327471,30.47,73465.19,25.0,0.88639,0.00012,10.51537]
[1780126333083,30.48,73467.74,25.0,0.88666,0.00012,10.49752]
[1780126338118,30.48,73467.79,25.0,0.88665,0.00012,10.49826]
[1780126343154,30.48,73468.03,25.0,0.88666,0.00012,10.49757]
[1780126348189,30.48,73468.6,25.0,0.88671,0.00012,10.49444]
[1780126354231,30.49,73468.39,25.0,0.88671,0.00012,10.49297]
[1780126359265,30.49,73468.39,25.0,0.88669,0.00012,10.49411]
[1780126364301,30.49,73468.54,25.0,0.88669,0.00012,10.49411]
[1780126372357,30.49,73468.43,25.0,0.88665,0.00012,10.49667]
[1780126380413,30.5,73468.42,25.0,0.88663,0.00012,10.49838]
[1780126381420,30.5,73472.99,25.0,0.88715,0.00011,10.46444]
[1780126384441,30.5,73475.06,25.0,0.88738,0.00011,10.4497]
[1780126388469,30.5,73479.05,25.0,0.88781,0.00011,10.42125]
[1780126389476,30.5,73481.07,25.0,0.88804,0.00011,10.4065]
[1780126392497,30.5,73478.32,25.0,0.88773,0.00011,10.42688]
[1780126397720,30.5,73478.35,25.0,0.88773,0.00011,10.42641]
[1780126403574,30.5,73478.95,25.0,0.88781,0.00011,10.42159]
[1780126409616,30.5,73479.13,25.0,0.88783,0.00011,10.42032]
[1780126414651,30.5,73480.7,25.0,0.88802,0.00011,10.40585]
[1780126415658,30.5,73483.46,25.0,0.88833,0.00011,10.38563]
[1780126416665,30.51,73486.11,25.0,0.88863,0.00011,10.36628]
[1780126421702,30.51,73485.3,25.0,0.88853,0.00011,10.37282]
[1780126426738,30.51,73485.51,25.0,0.88855,0.00011,10.37143]
[1780126431784,30.51,73485.75,25.0,0.88857,0.00011,10.36989]
[1780126436819,30.51,73485.17,25.0,0.8885,0.00011,10.37449]
[1780126446888,30.51,73485.69,25.0,0.88855,0.00011,10.37122]
[1780126451924,30.51,73484.58,25.0,0.88842,0.00011,10.37983]
[1780126459980,30.51,73486.03,25.0,0.88857,0.00011,10.3703]
[1780126470051,30.51,73486.19,25.0,0.88858,0.00011,10.36973]
[1780126477100,30.51,73486.23,25.0,0.88861,0.00011,10.36545]
[1780126489184,30.52,73486.2,25.0,0.8886,0.00011,10.3663]
[1780126494219,30.52,73486.02,25.0,0.88858,0.00011,10.36787]
[1780126495226,30.52,73477.33,25.0,0.88758,0.00011,10.43263]
[1780126496233,30.52,73472.76,25.0,0.88706,0.00011,10.46666]
[1780126501268,30.52,73467.92,25.0,0.8865,0.00012,10.50303]
[1780126502275,30.52,73465.81,25.0,0.88626,0.00012,10.51865]
[1780126508317,30.52,73465.75,25.0,0.88626,0.00012,10.51856]
[1780126514359,30.52,73464.08,25.0,0.88605,0.00012,10.53183]
[1780126515366,30.52,73461.33,25.0,0.88573,0.00012,10.55261]
[1780126518387,30.52,73459.31,25.0,0.88549,0.00012,10.56827]
[1780126523423,30.52,73459.61,25.0,0.88551,0.00012,10.56683]
[1780126528457,30.52,73459.31,25.0,0.88547,0.00012,10.56989]
[1780126533492,30.52,73460.19,25.0,0.88559,0.00012,10.55974]
[1780126538527,30.52,73456.93,25.0,0.8852,0.00012,10.58502]
[1780126540541,30.53,73453.39,25.0,0.88478,0.00012,10.61184]
[1780126545576,30.53,73452.03,25.0,0.88462,0.00012,10.62255]
[1780126550611,30.53,73447.46,25.0,0.88408,0.00012,10.65727]
[1780126551618,30.53,73439.78,25.0,0.88317,0.00012,10.715]
[1780126552625,30.53,73438.33,25.0,0.883,0.00012,10.7259]
[1780126560681,30.53,73437.98,25.0,0.88297,0.00012,10.72807]
[1780126565717,30.53,73437.8,25.0,0.88295,0.00012,10.72914]
[1780126569745,30.53,73429.8,25.0,0.88201,0.00012,10.78907]
[1780126572766,30.52,73428.25,25.0,0.88183,0.00012,10.80024]
[1780126573773,30.53,73425.54,25.0,0.88151,0.00012,10.8208]
[1780126574780,30.53,73422.31,25.0,0.88112,0.00012,10.84525]
[1780126579815,30.53,73421.68,25.0,0.88104,0.00012,10.85032]
[1780126585861,30.53,73421.04,25.0,0.88096,0.00012,10.85549]
[1780126587875,30.53,73419.1,25.0,0.88073,0.00012,10.87022]
[1780126592915,30.53,73419.88,25.0,0.88086,0.00012,10.86004]
[1780126599965,30.53,73420.25,25.0,0.8809,0.00012,10.85747]
[1780126605001,30.53,73420.58,25.0,0.88094,0.00012,10.85511]
[1780126608023,30.53,73417.8,25.0,0.8806,0.00012,10.87614]
[1780126609029,30.53,73410.31,25.0,0.8797,0.00012,10.93268]
[1780126613058,30.53,73408.43,25.0,0.87948,0.00012,10.9465]
[1780126614065,30.53,73408.82,25.0,0.87953,0.00012,10.94345]
[1780126617086,30.53,73408.46,25.0,0.87949,0.00012,10.94587]
[1780126619100,30.53,73408.36,25.0,0.87948,0.00012,10.94641]
[1780126620109,30.53,73408.43,25.0,0.87949,0.00012,10.94578]
[1780126623130,30.52,73408.36,25.0,0.87949,0.00012,10.94597]
[1780126625144,30.52,73408.81,25.0,0.87955,0.00012,10.94234]
[1780126628165,30.52,73407.78,25.0,0.87943,0.00012,10.94985]
[1780126629174,30.52,73408.14,25.0,0.87947,0.00012,10.94703]
[1780126630181,30.52,73408.36,25.0,0.8795,0.00012,10.94526]
[1780126631188,30.52,73408.56,25.0,0.87953,0.00012,10.94366]
[1780126632195,30.52,73408.49,25.0,0.87952,0.00012,10.9441]
[1780126642265,30.52,73408.49,25.0,0.87953,0.00012,10.94318]
[1780126643272,30.52,73406.26,25.0,0.87927,0.00012,10.95996]
[1780126644279,30.52,73403.97,25.0,0.87899,0.00012,10.97717]
[1780126645286,30.52,73404.18,25.0,0.87902,0.00012,10.97545]
[1780126648307,30.52,73403.89,25.0,0.87899,0.00012,10.97726]
[1780126649314,30.52,73403.13,25.0,0.8789,0.00012,10.98289]
[1780126654349,30.52,73403.03,25.0,0.87894,0.00012,10.97856]
[1780126661398,30.52,73402.53,25.0,0.87889,0.00012,10.9814]
[1780126662405,30.52,73399.93,25.0,0.87858,0.00012,11.00094]
[1780126663412,30.52,73400.76,25.0,0.87868,0.00012,10.99448]
[1780126664419,30.52,73401.09,25.0,0.87873,0.00012,10.99182]
[1780126671468,30.51,73401.22,25.0,0.87876,0.00012,10.98973]
[1780126680531,30.51,73401.23,25.0,0.87877,0.00012,10.98934]
[1780126681542,30.51,73408.41,25.0,0.87963,0.00012,10.93521]
[1780126682549,30.51,73410.52,25.0,0.87988,0.00012,10.91953]
[1780126687584,30.51,73411.04,25.0,0.87994,0.00012,10.91566]
[1780126692618,30.51,73411.49,25.0,0.88,0.00012,10.91201]
[1780126704703,30.51,73411.02,25.0,0.87995,0.00012,10.915]
[1780126709738,30.51,73411.25,25.0,0.87998,0.00012,10.91301]
[1780126714775,30.51,73411.26,25.0,0.88003,0.00012,10.90828]
[1780126717796,30.51,73407.93,25.0,0.87963,0.00012,10.93332]
[1780126718804,30.51,73405.13,25.0,0.87929,0.00012,10.95438]
[1780126719811,30.51,73403.33,25.0,0.87908,0.00012,10.96789]
[1780126720818,30.51,73402.29,25.0,0.87895,0.00012,10.97563]
[1780126723511,30.51,73402.13,25.0,0.87894,0.00012,10.97657]
[1780126725852,30.51,73402.06,25.0,0.87894,0.00012,10.97671]
[1780126726970,30.51,73402.06,25.0,0.87894,0.00012,10.97671]
[1780126733909,30.51,73402.13,25.0,0.87896,0.00012,10.97518]
[1780126735923,30.51,73406.04,25.0,0.87944,0.00012,10.94537]
[1780126740959,30.51,73406.57,25.0,0.87951,0.00012,10.94103]
[1780126745993,30.5,73407.32,25.0,0.8796,0.00012,10.93504]
[1780126751029,30.5,73407.86,25.0,0.87967,0.00012,10.93066]
[1780126756065,30.5,73409.15,25.0,0.87983,0.00012,10.92062]
[1780126761100,30.51,73408.86,25.0,0.87978,0.00012,10.92391]
[1780126766134,30.5,73409.72,25.0,0.87989,0.00012,10.91715]
[1780126772185,30.5,73409.14,25.0,0.87986,0.00012,10.91685]
[1780126777220,30.51,73406.36,25.0,0.87952,0.00012,10.93831]
[1780126782256,30.51,73405.66,25.0,0.87941,0.00012,10.94485]
[1780126788299,30.51,73405.64,25.0,0.87939,0.00012,10.94647]
[1780126793334,30.52,73404.33,25.0,0.87919,0.00012,10.95876]
[1780126801390,30.52,73403.9,25.0,0.87908,0.00012,10.96601]
[1780126806427,30.53,73402.14,25.0,0.87883,0.00012,10.98161]
[1780126811462,30.53,73401.89,25.0,0.87876,0.00012,10.98573]
[1780126816497,30.54,73400.37,25.0,0.87857,0.00012,10.99812]
[1780126821534,30.54,73400.11,25.0,0.87854,0.00012,11.00006]
[1780126826568,30.53,73400.45,25.0,0.87859,0.00012,10.99668]
[1780126831604,30.53,73400.88,25.0,0.87869,0.00012,10.98823]
[1780126834625,30.53,73402.92,25.0,0.87895,0.00012,10.97241]
[1780126836639,30.53,73405.01,25.0,0.8792,0.00012,10.95639]
[1780126842681,30.53,73404.79,25.0,0.87918,0.00012,10.95747]
[1780126847716,30.53,73404.67,25.0,0.87916,0.00012,10.95876]
[1780126850741,30.53,73407.25,25.0,0.87947,0.00012,10.93983]
[1780126854770,30.53,73414.08,25.0,0.88027,0.00012,10.88914]
[1780126856784,30.53,73416.6,25.0,0.88058,0.00012,10.87016]
[1780126861819,30.53,73417.23,25.0,0.88065,0.00012,10.86559]
[1780126868869,30.53,73417.24,25.0,0.88064,0.00012,10.8658]
[1780126874911,30.54,73416.25,25.0,0.88052,0.00012,10.8736]
[1780126878939,30.54,73413.61,25.0,0.8802,0.00012,10.89367]
[1780126879946,30.54,73410.52,25.0,0.87983,0.00012,10.91702]
[1780126884987,30.54,73411.19,25.0,0.87991,0.00012,10.91194]
[1780126891031,30.54,73410.84,25.0,0.87991,0.00012,10.91015]
[1780126897073,30.54,73411.48,25.0,0.87998,0.00012,10.9054]
[1780126902108,30.54,73411.77,25.0,0.88002,0.00012,10.90333]
[1780126909157,30.54,73411.51,25.0,0.87998,0.00012,10.90549]
[1780126917213,30.54,73411.97,25.0,0.88004,0.00012,10.90226]
[1780126922248,30.54,73412.31,25.0,0.88007,0.00012,10.89987]
[1780126931311,30.54,73411.18,25.0,0.87993,0.00012,10.90873]
[1780126936347,30.54,73410.39,25.0,0.87984,0.00012,10.91477]
[1780126944402,30.54,73410.64,25.0,0.87986,0.00012,10.913]
[1780126949438,30.54,73411.09,25.0,0.87992,0.00012,10.90966]
[1780126955480,30.54,73411.02,25.0,0.87995,0.00012,10.90583]
[1780126961522,30.54,73410.98,25.0,0.87994,0.00012,10.90625]
[1780126975620,30.54,73411.07,25.0,0.87995,0.00012,10.90594]
[1780126980655,30.54,73411.63,25.0,0.88001,0.00012,10.90187]
[1780126989718,30.54,73412.14,25.0,0.88007,0.00012,10.89833]
[1780126995762,30.54,73410.91,25.0,0.87992,0.00012,10.90776]
[1780127000797,30.54,73411.21,25.0,0.87995,0.00012,10.90559]
[1780127005832,30.54,73411.19,25.0,0.87995,0.00012,10.90583]
[1780127011874,30.54,73411.59,25.0,0.88003,0.00012,10.89851]
[1780127016909,30.54,73411.02,25.0,0.87996,0.00012,10.90294]
[1780127021944,30.54,73410.88,25.0,0.87995,0.00012,10.90408]
[1780127027986,30.54,73410.92,25.0,0.87995,0.00012,10.90387]
[1780127028649,30.54,73410.92,25.0,0.87995,0.00012,10.90387]
[1780127028975,30.54,73410.92,25.0,0.87995,0.00012,10.90387]
[1780127029244,30.54,73410.89,25.0,0.87994,0.00012,10.90413]
[1780127029722,30.54,73410.89,25.0,0.87994,0.00012,10.90413]
[1780127029727,30.54,73410.89,25.0,0.87994,0.00012,10.90413]
[1780127030978,30.54,73410.89,25.0,0.87994,0.00012,10.90413]
[1780127031257,30.54,73410.89,25.0,0.87994,0.00012,10.90416]
[1780127037048,30.54,73410.87,25.0,0.87994,0.00012,10.90441]
[1780127043091,30.54,73411.0,25.0,0.87995,0.00012,10.90355]
[1780127048126,30.54,73411.06,25.0,0.87996,0.00012,10.90321]
[1780127053160,30.54,73410.88,25.0,0.87994,0.00012,10.90471]
[1780127058196,30.54,73411.12,25.0,0.87996,0.00012,10.90301]
[1780127064238,30.54,73411.27,25.0,0.87998,0.00012,10.90203]
[1780127073301,30.54,73411.39,25.0,0.88003,0.00012,10.89691]
[1780127079996,30.54,73411.47,25.0,0.88004,0.00012,10.89636]
[1780127088407,30.54,73408.86,25.0,0.87972,0.00012,10.91641]
[1780127093445,30.54,73408.12,25.0,0.87963,0.00012,10.92193]
[1780127094452,30.54,73404.66,25.0,0.87921,0.00012,10.94805]
[1780127095459,30.54,73402.19,25.0,0.87892,0.00012,10.96667]
[1780127101501,30.54,73402.11,25.0,0.87891,0.00012,10.96681]
[1780127106721,30.54,73401.9,25.0,0.87889,0.00012,10.96814]
[1780127106823,30.54,73394.61,25.0,0.878,0.00012,11.02347]
[1780127107543,30.54,73392.39,25.0,0.87773,0.00012,11.04038]
[1780127113381,30.54,73392.68,25.0,0.87776,0.00012,11.03849]
[1780127113585,30.54,73396.23,25.0,0.87819,0.00012,11.01176]
[1780127114592,30.54,73399.68,25.0,0.87861,0.00012,10.98577]
[1780127120634,30.54,73404.12,25.0,0.87915,0.00012,10.95204]
[1780127121641,30.54,73407.34,25.0,0.87954,0.00012,10.92763]
[1780127122923,30.54,73409.34,25.0,0.87978,0.00012,10.91249]
[1780127128690,30.54,73409.58,25.0,0.87981,0.00012,10.91058]
[1780127133725,30.54,73409.42,25.0,0.87983,0.00012,10.90727]
[1780127138760,30.54,73408.47,25.0,0.87972,0.00012,10.91439]
[1780127143794,30.54,73408.53,25.0,0.87973,0.00012,10.91383]
[1780127148830,30.54,73408.88,25.0,0.87977,0.00012,10.91109]
[1780127153865,30.54,73409.2,25.0,0.87981,0.00012,10.90859]
[1780127158900,30.54,73407.69,25.0,0.87963,0.00012,10.91991]
[1780127162928,30.54,73407.82,25.0,0.87965,0.00012,10.91879]
[1780127164942,30.54,73407.28,25.0,0.87959,0.00012,10.92281]
[1780127169978,30.54,73407.61,25.0,0.87963,0.00012,10.92015]
[1780127171991,30.54,73410.59,25.0,0.87999,0.00012,10.8976]
[1780127180048,30.54,73411.38,25.0,0.88008,0.00012,10.89177]
[1780127185083,30.54,73413.1,25.0,0.88028,0.00012,10.87893]
[1780127193791,30.54,73413.3,25.0,0.88031,0.00012,10.87747]
[1780127200201,30.54,73413.86,25.0,0.8804,0.00012,10.86951]
[1780127207249,30.55,73413.75,25.0,0.88038,0.00012,10.87074]
[1780127212285,30.55,73411.1,25.0,0.88006,0.00012,10.89102]
[1780127217321,30.55,73410.53,25.0,0.87999,0.00012,10.89547]
[1780127222356,30.55,73411.45,25.0,0.8801,0.00012,10.88871]
[1780127228398,30.55,73411.63,25.0,0.88012,0.00012,10.88758]
[1780127233433,30.55,73412.06,25.0,0.88017,0.00012,10.88451]
[1780127238469,30.55,73412.23,25.0,0.88018,0.00012,10.88345]
[1780127244514,30.55,73412.54,25.0,0.88022,0.00012,10.88135]
[1780127249547,30.55,73412.32,25.0,0.88019,0.00012,10.88315]
[1780127254581,30.55,73412.3,25.0,0.88022,0.00012,10.87895]
[1780127260623,30.55,73412.19,25.0,0.88021,0.00012,10.87979]
[1780127265658,30.55,73412.75,25.0,0.88028,0.00012,10.87553]
[1780127272707,30.55,73412.92,25.0,0.8803,0.00012,10.87417]
[1780127277742,30.55,73412.63,25.0,0.88027,0.00012,10.87627]
[1780127282779,30.55,73412.48,25.0,0.88025,0.00012,10.87729]
[1780127287814,30.55,73412.72,25.0,0.88028,0.00012,10.87542]
[1780127292849,30.55,73412.67,25.0,0.88027,0.00012,10.8758]
[1780127294863,30.55,73420.55,25.0,0.88122,0.00012,10.81642]
[1780127295870,30.55,73422.36,25.0,0.88143,0.00012,10.80288]
[1780127296877,30.55,73425.58,25.0,0.88181,0.00012,10.77877]
[1780127301912,30.55,73427.53,25.0,0.88203,0.00012,10.76487]
[1780127307587,30.55,73428.58,25.0,0.88215,0.00012,10.75766]
[1780127313997,30.55,73428.49,25.0,0.88215,0.00012,10.75535]
[1780127319034,30.56,73429.22,25.0,0.88222,0.00012,10.75085]
[1780127324069,30.56,73430.78,25.0,0.88239,0.00012,10.74017]
[1780127331118,30.56,73431.43,25.0,0.88245,0.00012,10.73692]
[1780127336153,30.56,73430.8,25.0,0.88235,0.00012,10.74284]
[1780127344209,30.57,73431.17,25.0,0.88237,0.00012,10.74193]
[1780127349244,30.57,73431.28,25.0,0.88236,0.00012,10.74229]
[1780127354279,30.57,73431.6,25.0,0.88238,0.00012,10.74109]
[1780127358308,30.58,73434.62,25.0,0.88272,0.00012,10.71939]
[1780127359314,30.58,73436.59,25.0,0.88295,0.00012,10.70488]
[1780127360320,30.58,73443.46,25.0,0.88376,0.00012,10.65364]
[1780127362335,30.58,73444.11,25.0,0.88382,0.00012,10.64944]
[1780127367370,30.58,73444.5,25.0,0.88384,0.00012,10.64835]
[1780127369091,30.58,73445.01,25.0,0.88389,0.00012,10.64489]
[1780127369384,30.58,73450.41,25.0,0.88452,0.00012,10.60483]
[1780127375428,30.59,73450.75,25.0,0.88456,0.00012,10.60032]
[1780127381468,30.59,73447.95,25.0,0.8842,0.00012,10.62363]
[1780127386503,30.6,73448.62,25.0,0.88425,0.00012,10.62036]
[1780127389469,30.6,73448.68,25.0,0.88425,0.00012,10.62059]
[1780127394559,30.6,73449.56,25.0,0.88432,0.00012,10.61631]
[1780127400601,30.61,73449.41,25.0,0.88427,0.00012,10.61935]
[1780127408657,30.61,73448.08,25.0,0.88408,0.00012,10.63171]
[1780127413692,30.61,73448.58,25.0,0.88411,0.00012,10.62943]
[1780127418729,30.62,73450.28,25.0,0.88429,0.00012,10.61821]
[1780127420309,30.62,73449.83,25.0,0.88423,0.00012,10.62188]
[1780127425777,30.62,73449.91,25.0,0.88421,0.00012,10.62308]
[1780127432826,30.63,73449.85,25.0,0.88421,0.00012,10.62117]
[1780127439874,30.63,73448.81,25.0,0.88406,0.00012,10.63097]
[1780127440969,30.63,73448.81,25.0,0.88406,0.00012,10.63097]
[1780127446924,30.63,73449.38,25.0,0.8841,0.00012,10.62871]
[1780127451959,30.64,73450.37,25.0,0.88419,0.00012,10.62276]
[1780127456994,30.64,73450.25,25.0,0.88415,0.00012,10.62512]
[1780127462030,30.64,73450.89,25.0,0.88421,0.00012,10.62178]
[1780127467065,30.65,73450.96,25.0,0.88419,0.00012,10.62271]
[1780127473107,30.65,73450.49,25.0,0.88411,0.00012,10.62791]
[1780127475122,30.65,73447.39,25.0,0.88374,0.00012,10.65162]
[1780127480156,30.65,73446.46,25.0,0.88361,0.00012,10.65974]
[1780127486198,30.66,73441.28,25.0,0.88298,0.00012,10.69977]
[1780127487205,30.66,73434.41,25.0,0.88217,0.00012,10.75136]
[1780127492240,30.66,73435.21,25.0,0.8823,0.00012,10.74138]
[1780127497275,30.66,73435.55,25.0,0.88233,0.00012,10.73938]
[1780127502309,30.66,73435.01,25.0,0.88226,0.00012,10.74401]
[1780127508352,30.66,73434.87,25.0,0.88223,0.00012,10.7458]
[1780127515401,30.66,73434.17,25.0,0.88213,0.00012,10.75195]
[1780127520436,30.66,73432.92,25.0,0.88198,0.00012,10.7619]
[1780127526479,30.67,73433.62,25.0,0.88205,0.00012,10.75745]
[1780127531514,30.67,73433.21,25.0,0.88199,0.00012,10.7612]
[1780127540577,30.67,73433.17,25.0,0.88196,0.00012,10.7627]
[1780127545612,30.67,73433.45,25.0,0.88199,0.00012,10.7613]
[1780127550647,30.67,73433.3,25.0,0.88196,0.00012,10.76314]
[1780127557696,30.67,73433.42,25.0,0.88199,0.00012,10.75901]
[1780127561726,30.68,73435.17,25.0,0.88219,0.00012,10.74656]
[1780127566761,30.68,73435.93,25.0,0.88227,0.00012,10.74178]
[1780127571796,30.68,73435.55,25.0,0.88221,0.00012,10.74556]
[1780127576831,30.68,73435.38,25.0,0.88217,0.00012,10.74777]
[1780127581866,30.68,73435.41,25.0,0.88216,0.00012,10.74848]
[1780127586901,30.69,73437.19,25.0,0.88236,0.00012,10.73613]
[1780127591936,30.69,73437.03,25.0,0.88232,0.00012,10.73829]
[1780127596971,30.69,73440.08,25.0,0.88267,0.00012,10.71643]
[1780127603014,30.69,73441.52,25.0,0.88282,0.00012,10.70702]
[1780127608055,30.69,73440.88,25.0,0.88272,0.00012,10.71288]
[1780127615103,30.7,73441.8,25.0,0.88285,0.00012,10.70302]
[1780127619131,30.7,73438.8,25.0,0.88248,0.00012,10.7263]
[1780127620138,30.7,73434.68,25.0,0.88199,0.00012,10.75729]
[1780127627187,30.7,73435.21,25.0,0.88204,0.00012,10.75426]
[1780127632222,30.7,73435.23,25.0,0.88203,0.00012,10.75478]
[1780127637257,30.7,73435.24,25.0,0.88203,0.00012,10.75532]
[1780127642292,30.71,73435.48,25.0,0.88204,0.00012,10.7541]
[1780127647327,30.71,73436.1,25.0,0.88211,0.00012,10.75005]
[1780127652362,30.71,73436.64,25.0,0.88216,0.00012,10.74655]
[1780127657398,30.71,73436.75,25.0,0.88217,0.00012,10.74626]
[1780127663440,30.72,73436.86,25.0,0.8821,0.00012,10.75053]
[1780127668475,30.73,73436.5,25.0,0.88198,0.00012,10.75863]
[1780127673510,30.73,73436.47,25.0,0.88198,0.00012,10.75627]
[1780127678545,30.74,73436.75,25.0,0.88199,0.00012,10.75602]
[1780127681567,30.75,73434.45,25.0,0.88165,0.00012,10.7774]
[1780127684588,30.76,73436.65,25.0,0.88185,0.00012,10.76486]
[1780127686602,30.76,73438.57,25.0,0.88207,0.00012,10.75121]
[1780127691637,30.76,73439.03,25.0,0.88209,0.00012,10.74967]
[1780127695664,30.76,73443.84,25.0,0.88264,0.00012,10.71501]
[1780127697678,30.76,73446.54,25.0,0.88295,0.00012,10.69504]
[1780127700718,30.76,73448.85,25.0,0.88322,0.00012,10.67819]
[1780127705753,30.77,73448.05,25.0,0.88312,0.00012,10.68488]
[1780127710788,30.77,73446.67,25.0,0.88294,0.00012,10.69582]
[1780127713812,30.77,73437.79,25.0,0.88189,0.00012,10.76243]
[1780127714818,30.77,73435.89,25.0,0.88167,0.00012,10.77673]
[1780127715826,30.77,73435.72,25.0,0.88165,0.00012,10.77801]
[1780127720860,30.77,73433.06,25.0,0.88133,0.00012,10.79783]
[1780127722875,30.77,73431.13,25.0,0.8811,0.00012,10.81221]
[1780127723882,30.77,73428.78,25.0,0.88082,0.00012,10.82976]
[1780127728917,30.77,73427.86,25.0,0.88072,0.00012,10.83641]
[1780127734959,30.77,73429.81,25.0,0.88099,0.00012,10.81734]
[1780127741001,30.77,73430.51,25.0,0.88107,0.00012,10.81234]
[1780127754106,30.77,73430.35,25.0,0.88104,0.00012,10.81433]
[1780127757127,30.77,73433.2,25.0,0.88137,0.00012,10.79327]
[1780127762769,30.77,73433.44,25.0,0.8814,0.00012,10.79183]
[1780127767197,30.77,73436.67,25.0,0.88176,0.00012,10.7686]
[1780127768204,30.77,73442.71,25.0,0.88247,0.00012,10.72367]
[1780127769211,30.77,73445.87,25.0,0.88284,0.00012,10.70033]
[1780127774245,30.78,73448.19,25.0,0.8831,0.00012,10.6843]
[1780127776260,30.78,73446.0,25.0,0.88283,0.00012,10.70115]
[1780127781295,30.78,73444.89,25.0,0.88268,0.00012,10.71057]
[1780127786330,30.78,73444.71,25.0,0.88264,0.00012,10.71298]
[1780127794386,30.79,73444.55,25.0,0.88264,0.00012,10.71135]
[1780127799721,30.79,73445.85,25.0,0.88278,0.00012,10.70246]
[1780127799971,30.79,73445.85,25.0,0.88278,0.00012,10.70246]
[1780127804460,30.79,73444.14,25.0,0.88256,0.00012,10.71632]
[1780127809495,30.79,73444.72,25.0,0.88262,0.00012,10.71282]
[1780127814530,30.79,73444.82,25.0,0.88262,0.00012,10.71291]
[1780127823593,30.8,73444.31,25.0,0.88254,0.00012,10.7181]
[1780127829635,30.8,73444.26,25.0,0.88252,0.00012,10.71937]
[1780127834670,30.8,73443.88,25.0,0.88246,0.00012,10.72294]
[1780127839705,30.8,73443.41,25.0,0.88239,0.00012,10.72715]
[1780127844739,30.8,73442.9,25.0,0.88232,0.00012,10.73164]
[1780127850782,30.8,73443.13,25.0,0.88234,0.00012,10.73075]
[1780127855817,30.8,73443.68,25.0,0.88243,0.00012,10.72291]
[1780127859845,30.81,73445.37,25.0,0.88262,0.00012,10.71091]
[1780127860470,30.81,73445.37,25.0,0.88262,0.00012,10.71091]
[1780127860719,30.81,73445.37,25.0,0.88262,0.00012,10.71091]
[1780127862866,30.81,73447.68,25.0,0.88288,0.00012,10.69419]
[1780127867901,30.81,73448.56,25.0,0.88297,0.00012,10.68855]
[1780127876067,30.81,73449.02,25.0,0.88302,0.00012,10.6859]
[1780127885020,30.82,73448.91,25.0,0.88296,0.00012,10.6893]
[1780127890055,30.82,73449.04,25.0,0.88297,0.00012,10.68917]
[1780127896880,30.82,73448.87,25.0,0.88294,0.00012,10.69093]
[1780127898968,30.82,73448.87,25.0,0.88293,0.00012,10.69141]
[1780127904153,30.82,73449.04,25.0,0.88293,0.00012,10.69141]
[1780127904969,30.82,73449.04,25.0,0.88293,0.00012,10.69141]
[1780127908968,30.82,73448.98,25.0,0.88292,0.00012,10.69231]
[1780127916237,30.83,73448.89,25.0,0.88292,0.00012,10.68991]
[1780127916953,30.83,73448.89,25.0,0.88292,0.00012,10.68991]
[1780127917341,30.83,73448.88,25.0,0.88292,0.00012,10.69014]
[1780127918025,30.83,73448.88,25.0,0.88292,0.00012,10.69014]
[1780127918970,30.83,73449.45,25.0,0.88299,0.00012,10.68606]
[1780127919071,30.83,73449.45,25.0,0.88298,0.00012,10.68623]
[1780127924292,30.83,73449.29,25.0,0.88295,0.00012,10.68824]
[1780127930337,30.83,73449.46,25.0,0.88296,0.00012,10.68796]
[1780127936381,30.83,73449.31,25.0,0.88292,0.00012,10.69012]
[1780127941415,30.84,73448.57,25.0,0.8828,0.00012,10.69781]
[1780127947457,30.85,73448.5,25.0,0.88268,0.00012,10.70581]
[1780127953499,30.85,73448.54,25.0,0.88267,0.00012,10.70631]
[1780127958534,30.86,73448.86,25.0,0.8827,0.00012,10.70456]
[1780127963568,30.86,73448.88,25.0,0.88269,0.00012,10.70506]
[1780127968604,30.86,73450.22,25.0,0.88284,0.00012,10.69579]
[1780127973639,30.86,73450.32,25.0,0.88288,0.00012,10.69135]
[1780127979680,30.86,73450.6,25.0,0.8829,0.00012,10.69017]
[1780127984716,30.86,73450.52,25.0,0.88288,0.00012,10.69149]
[1780127990758,30.87,73450.62,25.0,0.88284,0.00012,10.69383]
[1780127995544,30.87,73450.3,25.0,0.88284,0.00012,10.69396]
[1780127996968,30.86,73450.4,25.0,0.88288,0.00012,10.6909]
[1780127997070,30.86,73454.18,25.0,0.88333,0.00012,10.66284]
[1780127998978,30.86,73454.25,25.0,0.88332,0.00012,10.66308]
[1780127999079,30.86,73456.05,25.0,0.88352,0.00012,10.65046]
[1780128001620,30.87,73456.19,25.0,0.88352,0.00012,10.65041]
[1780128000058,30.87,73456.19,25.0,0.88352,0.00012,10.65041]
[1780128012159,30.87,73456.19,25.0,0.88352,0.00012,10.65041]
[1780128012190,30.87,73453.69,25.0,0.88323,0.00012,10.66898]
[1780128014745,30.87,73453.67,25.0,0.88323,0.00012,10.66912]
[1780128014971,30.87,73453.67,25.0,0.88323,0.00012,10.66912]
[1780128015579,30.87,73453.67,25.0,0.88323,0.00012,10.66912]
[1780128016231,30.87,73453.67,25.0,0.88323,0.00012,10.66912]
[1780128016247,30.87,73453.81,25.0,0.88324,0.00012,10.66808]
[1780128022033,30.87,73452.07,25.0,0.88304,0.00012,10.68101]
[1780128030091,30.87,73452.1,25.0,0.88304,0.00012,10.68079]
[1780128052251,30.85,73452.14,25.0,0.88318,0.00012,10.67046]
[1780128057286,30.85,73452.24,25.0,0.88325,0.00012,10.66581]
[1780128062330,30.84,73452.09,25.0,0.88329,0.00012,10.66307]
[1780128067374,30.83,73451.89,25.0,0.88333,0.00012,10.66034]
[1780128072409,30.82,73451.76,25.0,0.88338,0.00012,10.65703]
[1780128075429,30.82,73447.67,25.0,0.88294,0.00012,10.68502]
[1780128077444,30.81,73444.0,25.0,0.88253,0.00012,10.71067]
[1780128079457,30.81,73447.27,25.0,0.88295,0.00012,10.68458]
[1780128080465,30.81,73449.49,25.0,0.88322,0.00012,10.66724]
[1780128083487,30.8,73451.32,25.0,0.88347,0.00012,10.65128]
[1780128088521,30.79,73452.06,25.0,0.88361,0.00012,10.642]
[1780128093558,30.79,73451.29,25.0,0.88361,0.00012,10.63999]
[1780128105641,30.78,73451.64,25.0,0.88372,0.00012,10.633]
[1780128107656,30.78,73451.66,25.0,0.88374,0.00012,10.63213]
[1780128110677,30.77,73451.21,25.0,0.8837,0.00012,10.63443]
[1780128115712,30.77,73451.65,25.0,0.88376,0.00012,10.63045]
[1780128121756,30.77,73451.69,25.0,0.88378,0.00012,10.6296]
[1780128126791,30.77,73453.08,25.0,0.88394,0.00012,10.61896]
[1780128128805,30.77,73455.96,25.0,0.88428,0.00012,10.5974]
[1780128134846,30.77,73455.71,25.0,0.88425,0.00012,10.59914]
[1780128139882,30.77,73456.32,25.0,0.88433,0.00012,10.59455]
[1780128144917,30.77,73457.02,25.0,0.88441,0.00012,10.58931]
[1780128153981,30.77,73456.99,25.0,0.88444,0.00012,10.58506]
[1780128159016,30.77,73457.31,25.0,0.88448,0.00012,10.58261]
[1780128164051,30.77,73456.34,25.0,0.88437,0.00012,10.58969]
[1780128168079,30.77,73454.26,25.0,0.88413,0.00012,10.605]
[1780128170093,30.77,73452.45,25.0,0.88392,0.00012,10.61835]
[1780128175128,30.77,73451.99,25.0,0.88388,0.00012,10.62137]
[1780128181170,30.77,73452.06,25.0,0.88389,0.00012,10.62036]
[1780128186205,30.77,73451.11,25.0,0.88379,0.00012,10.627]
[1780128199296,30.77,73451.08,25.0,0.8838,0.00012,10.62638]
[1780128204332,30.76,73450.28,25.0,0.8837,0.00012,10.63221]
[1780128207353,30.76,73448.02,25.0,0.88344,0.00012,10.64893]
[1780128214402,30.76,73447.81,25.0,0.88346,0.00012,10.64569]
[1780128224472,30.77,73447.66,25.0,0.88342,0.00012,10.64844]
[1780128229507,30.77,73446.85,25.0,0.88333,0.00012,10.65417]
[1780128231521,30.77,73444.91,25.0,0.8831,0.00012,10.66849]
[1780128236556,30.77,73444.38,25.0,0.88303,0.00012,10.67337]
[1780128241591,30.77,73444.74,25.0,0.88305,0.00012,10.67195]
[1780128243605,30.77,73447.08,25.0,0.88332,0.00012,10.65504]
[1780128248640,30.77,73447.89,25.0,0.88339,0.00012,10.65043]
[1780128255806,30.77,73447.89,25.0,0.88339,0.00012,10.65043]
[1780128264753,30.78,73449.21,25.0,0.88348,0.00012,10.64494]
[1780128274823,30.79,73449.66,25.0,0.88352,0.00012,10.64025]
[1780128284893,30.8,73450.02,25.0,0.88352,0.00012,10.64073]
[1780128288921,30.8,73453.03,25.0,0.88384,0.00012,10.61989]
[1780128290935,30.8,73455.2,25.0,0.88409,0.00012,10.60445]
[1780128292949,30.8,73457.1,25.0,0.8843,0.00012,10.59105]
[1780128297984,30.81,73457.69,25.0,0.88434,0.00012,10.58857]
[1780128303019,30.81,73450.72,25.0,0.88349,0.00012,10.6422]
[1780128304026,30.81,73446.16,25.0,0.88295,0.00012,10.67642]
[1780128309061,30.81,73445.82,25.0,0.8829,0.00012,10.68009]
[1780128315103,30.82,73446.35,25.0,0.88294,0.00012,10.67751]
[1780128322152,30.82,73446.4,25.0,0.88292,0.00012,10.67875]
[1780128327188,30.82,73446.71,25.0,0.88294,0.00012,10.6776]
[1780128332222,30.82,73443.99,25.0,0.88264,0.00012,10.69456]
[1780128337258,30.83,73443.84,25.0,0.88261,0.00012,10.69668]
[1780128342293,30.83,73444.04,25.0,0.88262,0.00012,10.69621]
[1780128348335,30.83,73443.99,25.0,0.88259,0.00012,10.69779]
[1780128356391,30.83,73443.22,25.0,0.88248,0.00012,10.70509]
[1780128361426,30.84,73443.77,25.0,0.88253,0.00012,10.70196]
[1780128366461,30.84,73443.64,25.0,0.8825,0.00012,10.70389]
[1780128371496,30.84,73443.81,25.0,0.8825,0.00012,10.70355]
[1780128380559,30.84,73444.1,25.0,0.88251,0.00012,10.70297]
[1780128385594,30.85,73444.72,25.0,0.88257,0.00012,10.69919]
[1780128390629,30.85,73445.66,25.0,0.88267,0.00012,10.69297]
[1780128395664,30.85,73446.06,25.0,0.88274,0.00012,10.68629]
[1780128400699,30.85,73446.0,25.0,0.88273,0.00012,10.68742]
[1780128401705,30.85,73451.38,25.0,0.88336,0.00012,10.64756]
[1780128407756,30.85,73453.07,25.0,0.88353,0.00012,10.63626]
[1780128410777,30.85,73450.6,25.0,0.88323,0.00012,10.65526]
[1780128411784,30.85,73448.57,25.0,0.88299,0.00012,10.67054]
[1780128416819,30.86,73446.48,25.0,0.88273,0.00012,10.68696]
[1780128421854,30.86,73446.55,25.0,0.88273,0.00012,10.68719]
[1780128426890,30.86,73447.9,25.0,0.88288,0.00012,10.67795]
[1780128431932,30.86,73448.52,25.0,0.88294,0.00012,10.67421]
[1780128439639,30.86,73448.56,25.0,0.88294,0.00012,10.67408]
[1780128446031,30.86,73448.29,25.0,0.88293,0.00012,10.67483]
[1780128447038,30.86,73450.16,25.0,0.88315,0.00012,10.66076]
[1780128452073,30.86,73449.83,25.0,0.88316,0.00012,10.65802]
[1780128457108,30.85,73453.16,25.0,0.88357,0.00012,10.63205]
[1780128458115,30.85,73454.95,25.0,0.88379,0.00012,10.61818]
[1780128462143,30.85,73457.63,25.0,0.88412,0.00012,10.59725]
[1780128463150,30.85,73459.89,25.0,0.88439,0.00012,10.58012]
[1780128468185,30.85,73461.49,25.0,0.8846,0.00012,10.56663]
[1780128469192,30.85,73459.08,25.0,0.88432,0.00012,10.58419]
[1780128470199,30.85,73456.58,25.0,0.88404,0.00012,10.60241]
[1780128473220,30.84,73453.72,25.0,0.88372,0.00012,10.62254]
[1780128478255,30.84,73453.61,25.0,0.88374,0.00012,10.62133]
[1780128483290,30.84,73453.7,25.0,0.88378,0.00012,10.61866]
[1780128488326,30.83,73453.06,25.0,0.88373,0.00012,10.62142]
[1780128493361,30.83,73451.64,25.0,0.8836,0.00012,10.62993]
[1780128498395,30.82,73451.08,25.0,0.88357,0.00012,10.632]
[1780128503885,30.82,73450.83,25.0,0.88354,0.00012,10.63344]
[1780128505470,30.82,73447.63,25.0,0.88321,0.00012,10.65473]
[1780128519600,30.8,73446.76,25.0,0.88324,0.00012,10.65048]
[1780128528664,30.8,73446.89,25.0,0.88332,0.00012,10.64553]
[1780128533698,30.79,73446.92,25.0,0.88336,0.00012,10.64312]
[1780128540238,30.79,73447.14,25.0,0.8834,0.00012,10.64018]
[1780128545783,30.78,73446.87,25.0,0.88343,0.00012,10.63834]
[1780128550818,30.78,73447.08,25.0,0.88349,0.00012,10.63466]
[1780128555853,30.77,73447.12,25.0,0.88353,0.00012,10.63226]
[1780128556677,30.77,73447.12,25.0,0.88353,0.00012,10.63226]
[1780128557727,30.77,73447.12,25.0,0.88353,0.00012,10.63184]
[1780128561903,30.77,73450.0,25.0,0.8839,0.00012,10.60839]
[1780128569038,30.76,73450.1,25.0,0.88395,0.00012,10.60509]
[1780128573183,30.76,73450.1,25.0,0.88395,0.00012,10.60509]
[1780128574197,30.76,73449.93,25.0,0.884,0.00012,10.60018]
[1780128580116,30.75,73449.85,25.0,0.88402,0.00012,10.59878]
[1780128583752,30.75,73449.85,25.0,0.88402,0.00012,10.59878]
[1780128586969,30.75,73450.02,25.0,0.88406,0.00012,10.59591]
[1780128587930,30.75,73450.02,25.0,0.88407,0.00012,10.59528]
[1780128587936,30.75,73450.02,25.0,0.88407,0.00012,10.59528]
[1780128587947,30.75,73450.02,25.0,0.88407,0.00012,10.59528]
[1780128587966,30.75,73450.02,25.0,0.88407,0.00012,10.59528]
[1780128588000,30.75,73450.02,25.0,0.88407,0.00012,10.59528]
[1780128587982,30.75,73450.02,25.0,0.88408,0.00012,10.59497]
[1780128588037,30.75,73450.02,25.0,0.88408,0.00012,10.59497]
[1780128588048,30.75,73450.02,25.0,0.88408,0.00012,10.59497]
[1780128588141,30.75,73450.02,25.0,0.88408,0.00012,10.59497]
[1780128588388,30.75,73450.02,25.0,0.88408,0.00012,10.59497]
[1780128588719,30.75,73450.02,25.0,0.88408,0.00012,10.59497]
[1780128588757,30.75,73450.18,25.0,0.8841,0.00012,10.59346]
[1780128589178,30.75,73452.34,25.0,0.88435,0.00012,10.57738]
[1780128591192,30.75,73454.95,25.0,0.88467,0.00012,10.55736]
[1780128595220,30.73,73458.12,25.0,0.88512,0.00012,10.52806]
[1780128597234,30.72,73460.45,25.0,0.88547,0.00012,10.50619]
[1780128600258,30.72,73463.19,25.0,0.88585,0.00012,10.48163]
[1780128603283,30.71,73459.13,25.0,0.8854,0.00012,10.51019]
[1780128608318,30.71,73459.58,25.0,0.88549,0.00012,10.50466]
[1780128613354,30.71,73458.79,25.0,0.88541,0.00012,10.50962]
[1780128619396,30.7,73458.86,25.0,0.88543,0.00012,10.50803]
[1780128624433,30.7,73458.89,25.0,0.88545,0.00012,10.50695]
[1780128630474,30.7,73458.89,25.0,0.88547,0.00012,10.50597]
[1780128636516,30.7,73459.0,25.0,0.88553,0.00012,10.49982]
[1780128641551,30.7,73459.95,25.0,0.88565,0.00012,10.49204]
[1780128646586,30.7,73460.22,25.0,0.88569,0.00012,10.48936]
[1780128651621,30.69,73459.83,25.0,0.88566,0.00012,10.49159]
[1780128657662,30.69,73459.47,25.0,0.88563,0.00012,10.49345]
[1780128671762,30.69,73459.34,25.0,0.88565,0.00012,10.49246]
[1780128681836,30.69,73459.34,25.0,0.88567,0.00012,10.49109]
[1780128687878,30.68,73460.39,25.0,0.8858,0.00012,10.48247]
[1780128691910,30.68,73457.84,25.0,0.88555,0.00012,10.49651]
[1780128693924,30.68,73455.59,25.0,0.88529,0.00012,10.51295]
[1780128706010,30.68,73453.86,25.0,0.88512,0.00012,10.52378]
[1780128707017,30.68,73451.54,25.0,0.88486,0.00012,10.54088]
[1780128713059,30.68,73451.49,25.0,0.88487,0.00012,10.54002]
[1780128718097,30.67,73451.21,25.0,0.88485,0.00012,10.5411]
[1780128723131,30.67,73449.22,25.0,0.88464,0.00012,10.55489]
[1780128728167,30.67,73448.98,25.0,0.88463,0.00012,10.55554]
[1780128730181,30.67,73446.13,25.0,0.8843,0.00012,10.57635]
[1780128735216,30.67,73446.35,25.0,0.88435,0.00012,10.5734]
[1780128741186,30.67,73446.35,25.0,0.88435,0.00012,10.5734]
[1780128748308,30.66,73446.59,25.0,0.88443,0.00012,10.56805]
[1780128754061,30.66,73446.15,25.0,0.88443,0.00012,10.56577]
[1780128754967,30.65,73446.26,25.0,0.88446,0.00012,10.56439]
[1780128755077,30.65,73446.26,25.0,0.88446,0.00012,10.56439]
[1780128755178,30.65,73446.26,25.0,0.88446,0.00012,10.5641]
[1780128755219,30.65,73446.26,25.0,0.88446,0.00012,10.5641]
[1780128758970,30.65,73446.3,25.0,0.88447,0.00012,10.56324]
[1780128759069,30.65,73446.3,25.0,0.88448,0.00012,10.56267]
[1780128759490,30.65,73446.3,25.0,0.88448,0.00012,10.56267]
[1780128759510,30.65,73446.3,25.0,0.88448,0.00012,10.56267]
[1780128759549,30.65,73446.3,25.0,0.88448,0.00012,10.56267]
[1780128759576,30.65,73446.3,25.0,0.88448,0.00012,10.56267]
[1780128759602,30.65,73446.3,25.0,0.88448,0.00012,10.56267]
[1780128759637,30.65,73446.3,25.0,0.88448,0.00012,10.56267]
[1780128759718,30.65,73446.3,25.0,0.88448,0.00012,10.56267]
[1780128760026,30.65,73446.3,25.0,0.88449,0.00012,10.56239]
[1780128767441,30.65,73446.82,25.0,0.88458,0.00012,10.55625]
[1780128774490,30.64,73445.15,25.0,0.88442,0.00012,10.56675]
[1780128779526,30.64,73444.64,25.0,0.88438,0.00012,10.56904]
[1780128785568,30.64,73445.48,25.0,0.88451,0.00012,10.56097]
[1780128790602,30.63,73445.66,25.0,0.88455,0.00012,10.55814]
[1780128792535,30.63,73445.66,25.0,0.88455,0.00012,10.55814]
[1780128798659,30.63,73446.75,25.0,0.88472,0.00012,10.5474]
[1780128803697,30.62,73445.58,25.0,0.8846,0.00012,10.55471]
[1780128810742,30.62,73447.18,25.0,0.88482,0.00012,10.54077]
[1780128818799,30.62,73447.43,25.0,0.88492,0.00012,10.53231]
[1780128825847,30.61,73447.13,25.0,0.88492,0.00012,10.53275]
[1780128834911,30.61,73446.8,25.0,0.88491,0.00012,10.53307]
[1780128839945,30.6,73447.08,25.0,0.88496,0.00012,10.52982]
[1780128844981,30.6,73447.19,25.0,0.88499,0.00012,10.52785]
[1780128854043,30.6,73448.2,25.0,0.88514,0.00012,10.51831]
[1780128865121,30.59,73450.15,25.0,0.8854,0.00012,10.50139]
[1780128871163,30.59,73449.32,25.0,0.88536,0.00012,10.50213]
[1780128879219,30.59,73449.49,25.0,0.8854,0.00012,10.49952]
[1780128884256,30.59,73451.95,25.0,0.8857,0.00012,10.48035]
[1780128885263,30.59,73456.6,25.0,0.88625,0.00012,10.44533]
[1780128887277,30.59,73458.41,25.0,0.88647,0.00012,10.4313]
[1780128892311,30.58,73461.51,25.0,0.88685,0.00012,10.40659]
[1780128895333,30.58,73464.47,25.0,0.8872,0.00012,10.38391]
[1780128897347,30.58,73467.04,25.0,0.8875,0.00012,10.3644]
[1780128902384,30.58,73467.54,25.0,0.88757,0.00012,10.35989]
[1780128904397,30.58,73465.78,25.0,0.88738,0.00012,10.37268]
[1780128906412,30.58,73461.47,25.0,0.88688,0.00012,10.40445]
[1780128915475,30.58,73457.63,25.0,0.88644,0.00012,10.43271]
[1780128916482,30.58,73453.96,25.0,0.88602,0.00012,10.46007]
[1780128917489,30.58,73451.75,25.0,0.88576,0.00012,10.47651]
[1780128922524,30.57,73451.08,25.0,0.88569,0.00012,10.48096]
[1780128932594,30.57,73451.0,25.0,0.88576,0.00012,10.47433]
[1780128937629,30.56,73450.41,25.0,0.88573,0.00012,10.4763]
[1780128942631,30.56,73450.45,25.0,0.88578,0.00012,10.47316]
[1780128952734,30.55,73450.62,25.0,0.88587,0.00012,10.46715]
[1780128957769,30.55,73450.79,25.0,0.88592,0.00012,10.46428]
[1780128962803,30.54,73450.86,25.0,0.88595,0.00012,10.46217]
[1780128967839,30.54,73450.59,25.0,0.88594,0.00012,10.46262]
[1780128972873,30.54,73451.0,25.0,0.88601,0.00012,10.45803]
[1780128977735,30.53,73451.43,25.0,0.88609,0.00012,10.45286]
[1780128978416,30.53,73451.43,25.0,0.8861,0.00012,10.45219]
[1780128978780,30.53,73451.43,25.0,0.8861,0.00012,10.45219]
[1780128983951,30.52,73450.74,25.0,0.88609,0.00012,10.45332]
[1780128997042,30.51,73451.72,25.0,0.88636,0.00012,10.43383]
[1780129002076,30.5,73448.32,25.0,0.88601,0.00012,10.45602]
[1780129007112,30.5,73448.19,25.0,0.88603,0.00012,10.45475]
[1780129012146,30.49,73446.9,25.0,0.8859,0.00012,10.46284]
[1780129017182,30.49,73446.72,25.0,0.88591,0.00012,10.46258]
[1780129024231,30.48,73446.47,25.0,0.88591,0.00012,10.4622]
[1780129030273,30.48,73446.61,25.0,0.88596,0.00012,10.45922]
[1780129038329,30.47,73446.58,25.0,0.886,0.00012,10.45655]
[1780129043364,30.47,73446.18,25.0,0.88598,0.00012,10.45789]
[1780129046385,30.47,73442.79,25.0,0.8856,0.00012,10.48227]
[1780129049406,30.47,73440.83,25.0,0.88538,0.00012,10.4958]
[1780129054441,30.46,73440.84,25.0,0.88546,0.00012,10.4893]
[1780129062498,30.46,73440.22,25.0,0.88542,0.00012,10.49139]
[1780129067534,30.45,73440.63,25.0,0.8855,0.00012,10.48672]
[1780129073481,30.45,73440.56,25.0,0.88551,0.00012,10.48598]
[1780129074526,30.45,73440.0,25.0,0.88546,0.00012,10.48923]
[1780129074719,30.45,73440.0,25.0,0.88546,0.00012,10.48923]
[1780129074820,30.45,73438.94,25.0,0.88534,0.00012,10.49686]
[1780129081632,30.44,73438.49,25.0,0.88531,0.00012,10.49825]
[1780129087364,30.44,73438.51,25.0,0.88534,0.00012,10.4968]
[1780129088381,30.44,73438.52,25.0,0.88535,0.00012,10.49608]
[1780129093716,30.44,73438.7,25.0,0.8854,0.00012,10.49285]
[1780129098751,30.43,73439.01,25.0,0.88546,0.00012,10.48899]
[1780129103786,30.43,73437.35,25.0,0.88529,0.00012,10.49967]
[1780129108443,30.43,73434.93,25.0,0.88502,0.00012,10.51662]
[1780129109830,30.43,73431.29,25.0,0.88461,0.00012,10.54332]
[1780129114871,30.42,73429.44,25.0,0.88445,0.00012,10.55098]
[1780129119906,30.42,73427.9,25.0,0.8843,0.00012,10.56071]
[1780129122927,30.42,73425.74,25.0,0.88406,0.00012,10.57582]
[1780129127962,30.41,73424.78,25.0,0.88399,0.00012,10.58028]
[1780129132997,30.4,73425.44,25.0,0.88413,0.00012,10.57116]
[1780129138033,30.39,73425.32,25.0,0.88417,0.00012,10.56857]
[1780129143068,30.39,73425.31,25.0,0.88421,0.00012,10.56608]
[1780129147097,30.39,73423.22,25.0,0.88399,0.00012,10.58033]
[1780129152132,30.38,73423.83,25.0,0.88409,0.00012,10.57381]
[1780129155153,30.38,73423.78,25.0,0.8841,0.00012,10.57306]
[1780129163209,30.37,73423.84,25.0,0.88417,0.00012,10.56889]
[1780129171267,30.36,73423.57,25.0,0.88426,0.00012,10.5607]
[1780129177309,30.36,73423.63,25.0,0.8843,0.00012,10.55822]
[1780129182344,30.35,73423.61,25.0,0.88433,0.00012,10.55669]
[1780129187378,30.35,73421.49,25.0,0.8841,0.00012,10.57103]
[1780129189393,30.35,73419.53,25.0,0.88388,0.00012,10.58511]
[1780129194428,30.34,73419.53,25.0,0.88391,0.00012,10.58329]
[1780129197448,30.34,73417.09,25.0,0.88363,0.00012,10.60063]
[1780129204499,30.34,73417.04,25.0,0.88367,0.00012,10.59834]
[1780129211548,30.33,73417.82,25.0,0.8838,0.00012,10.58987]
[1780129216583,30.33,73419.14,25.0,0.88398,0.00012,10.57822]
[1780129221618,30.33,73419.3,25.0,0.88403,0.00012,10.57546]
[1780129231690,30.3,73419.29,25.0,0.88425,0.00012,10.55902]
[1780129236725,30.3,73419.46,25.0,0.88431,0.00012,10.5553]
[1780129244781,30.29,73419.47,25.0,0.88435,0.00012,10.5527]
[1780129254851,30.28,73419.47,25.0,0.88445,0.00012,10.54641]
[1780129261900,30.27,73419.5,25.0,0.88453,0.00012,10.54103]
[1780129267835,30.27,73419.54,25.0,0.88455,0.00012,10.53995]
[1780129270966,30.18,73423.73,25.0,0.88566,0.00012,10.46831]
[1780129276003,30.09,73425.37,25.0,0.88658,0.00012,10.40822]
[1780129282044,30.07,73425.52,25.0,0.88676,0.00012,10.39657]
[1780129287078,30.06,73424.79,25.0,0.88671,0.00012,10.39946]
[1780129288086,30.06,73427.39,25.0,0.88703,0.00012,10.37905]
[1780129290100,30.06,73429.5,25.0,0.8873,0.00012,10.36172]
[1780129295135,30.05,73428.91,25.0,0.88732,0.00012,10.35849]
[1780129309233,30.03,73429.19,25.0,0.88753,0.00012,10.34496]
[1780129315275,30.02,73429.51,25.0,0.88766,0.00012,10.3363]
[1780129322324,30.0,73428.25,25.0,0.88762,0.00012,10.33858]
[1780129329374,29.99,73433.79,25.0,0.88838,0.00012,10.28933]
[1780129330381,29.98,73437.81,25.0,0.88887,0.00012,10.2579]
[1780129338436,29.97,73437.18,25.0,0.8889,0.00012,10.25519]
[1780129344479,29.96,73437.27,25.0,0.889,0.00012,10.249]
[1780129349514,29.95,73437.35,25.0,0.88905,0.00012,10.24547]
[1780129357569,29.94,73437.42,25.0,0.88916,0.00012,10.23655]
[1780129363612,29.94,73437.61,25.0,0.88922,0.00012,10.23228]
[1780129365626,29.94,73440.35,25.0,0.88956,0.00012,10.21061]
[1780129370661,29.93,73440.7,25.0,0.88963,0.00012,10.20584]
[1780129375696,29.93,73440.54,25.0,0.88964,0.00012,10.20498]
[1780129380731,29.92,73439.88,25.0,0.8896,0.00012,10.20787]
[1780129385768,29.92,73440.0,25.0,0.88964,0.00012,10.20486]
[1780129390803,29.92,73441.06,25.0,0.8898,0.00012,10.19474]
[1780129400873,29.91,73441.06,25.0,0.88986,0.00012,10.19069]
[1780129405908,29.9,73441.36,25.0,0.88993,0.00012,10.18637]
[1780129412021,29.9,73441.09,25.0,0.88997,0.00012,10.18155]
[1780129418064,29.89,73441.23,25.0,0.89002,0.00012,10.17807]
[1780129425114,29.89,73441.2,25.0,0.89006,0.00012,10.17554]
[1780129430148,29.88,73441.13,25.0,0.89009,0.00012,10.17375]
[1780129435184,29.88,73441.82,25.0,0.8902,0.00012,10.16659]
[1780129442234,29.88,73441.71,25.0,0.89022,0.00012,10.16479]
[1780129447272,29.87,73441.06,25.0,0.89018,0.00012,10.16779]
[1780129456335,29.87,73441.49,25.0,0.89027,0.00012,10.16181]
[1780129462377,29.86,73441.36,25.0,0.89029,0.00012,10.16046]
[1780129464391,29.86,73443.26,25.0,0.89052,0.00012,10.14546]
[1780129465398,29.86,73445.85,25.0,0.89083,0.00012,10.12531]
[1780129466405,29.86,73451.9,25.0,0.89154,0.00012,10.07863]
[1780129467412,29.86,73456.98,25.0,0.89213,0.00011,10.03941]
[1780129468419,29.85,73458.91,25.0,0.89237,0.00011,10.02406]
[1780129473454,29.85,73460.44,25.0,0.89261,0.00011,10.006]
[1780129478489,29.85,73459.79,25.0,0.89256,0.00011,10.00923]
[1780129483524,29.84,73459.1,25.0,0.89251,0.00011,10.0128]
[1780129488559,29.84,73460.21,25.0,0.89266,0.00011,10.00282]
[1780129499636,29.83,73460.1,25.0,0.8927,0.00011,10.00034]
[1780129504671,29.83,73461.81,25.0,0.89291,0.00011,9.98603]
[1780129513734,29.83,73462.02,25.0,0.89297,0.00011,9.98214]
[1780129518769,29.82,73461.81,25.0,0.89296,0.00011,9.9828]
[1780129524811,29.83,73462.56,25.0,0.89304,0.00011,9.97767]
[1780129529846,29.83,73462.57,25.0,0.89303,0.00011,9.97806]
[1780129536895,29.83,73462.83,25.0,0.89309,0.00011,9.97239]
[1780129539372,29.83,73462.83,25.0,0.89309,0.00011,9.97239]
[1780129542973,29.83,73463.97,25.0,0.89322,0.00011,9.96374]
[1780129543072,29.83,73463.79,25.0,0.8932,0.00011,9.96492]
[1780129550993,29.82,73463.82,25.0,0.89323,0.00011,9.96333]
[1780129557035,29.82,73463.92,25.0,0.89326,0.00011,9.96137]
[1780129562070,29.82,73464.3,25.0,0.89331,0.00011,9.95766]
[1780129567106,29.82,73463.09,25.0,0.89319,0.00011,9.96599]
[1780129572141,29.82,73462.91,25.0,0.89318,0.00011,9.96646]
[1780129577176,29.82,73463.44,25.0,0.89322,0.00011,9.96349]
[1780129582211,29.82,73463.66,25.0,0.89322,0.00011,9.96412]
[1780129587247,29.83,73465.03,25.0,0.89334,0.00011,9.95609]
[1780129593289,29.83,73465.07,25.0,0.89336,0.00011,9.95255]
[1780129598324,29.83,73464.71,25.0,0.89332,0.00011,9.95584]
[1780129603360,29.83,73462.91,25.0,0.8931,0.00011,9.96993]
[1780129608395,29.83,73462.3,25.0,0.89303,0.00011,9.97494]
[1780129613430,29.83,73461.91,25.0,0.89298,0.00011,9.97826]
[1780129615444,29.83,73458.64,25.0,0.8926,0.00011,10.00305]
[1780129616450,29.83,73456.52,25.0,0.89236,0.00011,10.0191]
[1780129621486,29.83,73456.63,25.0,0.89237,0.00011,10.01835]
[1780129626520,29.83,73456.71,25.0,0.89238,0.00011,10.01784]
[1780129632564,29.84,73456.74,25.0,0.89238,0.00011,10.01776]
[1780129639350,29.84,73456.79,25.0,0.89238,0.00011,10.01743]
[1780129644648,29.84,73455.46,25.0,0.89223,0.00011,10.02773]
[1780129649683,29.84,73455.88,25.0,0.89227,0.00011,10.02461]
[1780129655725,29.84,73455.87,25.0,0.89231,0.00011,10.0204]
[1780129663406,29.84,73455.87,25.0,0.89231,0.00011,10.02045]
[1780129664415,29.84,73455.87,25.0,0.89231,0.00011,10.02059]
[1780129672844,29.84,73456.39,25.0,0.89236,0.00011,10.01689]
[1780129676702,29.84,73456.39,25.0,0.89236,0.00011,10.01689]
[1780129677697,29.84,73456.39,25.0,0.89236,0.00011,10.01696]
[1780129684928,29.83,73456.53,25.0,0.8924,0.00011,10.01422]
[1780129685935,29.83,73453.33,25.0,0.89204,0.00011,10.03811]
[1780129690969,29.83,73452.85,25.0,0.89199,0.00011,10.04131]
[1780129696185,29.83,73454.56,25.0,0.89219,0.00011,10.02832]
[1780129706079,29.83,73456.1,25.0,0.89237,0.00011,10.01666]
[1780129711113,29.83,73457.16,25.0,0.89253,0.00011,10.00436]
[1780129713127,29.83,73463.22,25.0,0.89322,0.00011,9.95871]
[1780129714134,29.83,73465.27,25.0,0.89345,0.00011,9.94318]
[1780129715141,29.83,73467.96,25.0,0.89376,0.00011,9.92287]
[1780129721183,29.83,73467.98,25.0,0.89376,0.00011,9.92252]
[1780129726220,29.83,73468.24,25.0,0.89379,0.00011,9.92108]
[1780129731253,29.83,73468.21,25.0,0.89377,0.00011,9.92197]
[1780129738303,29.84,73468.24,25.0,0.89376,0.00011,9.92264]
[1780129743338,29.84,73468.74,25.0,0.89381,0.00011,9.91951]
[1780129754415,29.84,73468.71,25.0,0.89379,0.00011,9.92106]
[1780129759449,29.84,73467.73,25.0,0.89367,0.00011,9.929]
[1780129764486,29.84,73466.66,25.0,0.89354,0.00011,9.93754]
[1780129770533,29.84,73466.51,25.0,0.89351,0.00011,9.93927]
[1780129775568,29.84,73467.0,25.0,0.8936,0.00011,9.93167]
[1780129783623,29.85,73466.9,25.0,0.89358,0.00011,9.93321]
[1780129788659,29.85,73467.46,25.0,0.89363,0.00011,9.92948]
[1780129793695,29.85,73465.86,25.0,0.89345,0.00011,9.94198]
[1780129797722,29.85,73461.8,25.0,0.89298,0.00011,9.97287]
[1780129798729,29.85,73458.11,25.0,0.89256,0.00011,10.00074]
[1780129799736,29.85,73452.12,25.0,0.89187,0.00012,10.04598]
[1780129800750,29.85,73455.23,25.0,0.89223,0.00011,10.02242]
[1780129802763,29.85,73452.74,25.0,0.89194,0.00011,10.04116]
[1780129808805,29.85,73451.6,25.0,0.89182,0.00012,10.04943]
[1780129818875,29.85,73451.6,25.0,0.89182,0.00012,10.04898]
[1780129823910,29.85,73451.16,25.0,0.89177,0.00012,10.05214]
[1780129835994,29.85,73451.1,25.0,0.89181,0.00012,10.04777]
[1780129843043,29.84,73451.02,25.0,0.89181,0.00012,10.04821]
[1780129849086,29.84,73452.55,25.0,0.89198,0.00011,10.03659]
[1780129854120,29.84,73452.94,25.0,0.89203,0.00011,10.03365]
[1780129859154,29.84,73454.9,25.0,0.89225,0.00011,10.0189]
[1780129864190,29.85,73453.83,25.0,0.89213,0.00011,10.02715]
[1780129869226,29.85,73453.83,25.0,0.89213,0.00011,10.02726]
[1780129874264,29.85,73456.13,25.0,0.89239,0.00011,10.01003]
[1780129876278,29.85,73459.89,25.0,0.89282,0.00011,9.98178]
[1780129881313,29.85,73460.56,25.0,0.89289,0.00011,9.97718]
[1780129886348,29.85,73460.98,25.0,0.89293,0.00011,9.97447]
[1780129891383,29.85,73460.54,25.0,0.89291,0.00011,9.97381]
[1780129897425,29.85,73460.5,25.0,0.8929,0.00011,9.97461]
[1780129902460,29.85,73460.33,25.0,0.89287,0.00011,9.97629]
[1780129915552,29.85,73460.37,25.0,0.89286,0.00011,9.97696]
[1780129920587,29.85,73460.41,25.0,0.89286,0.00011,9.97704]
[1780129925622,29.85,73456.4,25.0,0.8924,0.00011,10.00766]
[1780129939720,29.85,73456.77,25.0,0.89243,0.00011,10.00536]
[1780129944755,29.86,73456.85,25.0,0.89244,0.00011,10.00492]
[1780129951804,29.86,73457.07,25.0,0.8925,0.00011,9.99908]
[1780129956839,29.86,73457.45,25.0,0.89254,0.00011,9.99643]
[1780129961874,29.86,73456.87,25.0,0.89247,0.00011,10.00102]
[1780129969930,29.86,73457.36,25.0,0.89252,0.00011,9.99762]
[1780129980000,29.86,73457.06,25.0,0.89248,0.00011,10.00029]
[1780129985035,29.86,73457.22,25.0,0.8925,0.00011,9.99926]
[1780129991077,29.86,73457.33,25.0,0.89251,0.00011,9.99866]
[1780129997120,29.86,73457.15,25.0,0.89248,0.00011,10.00023]
[1780130002155,29.86,73457.48,25.0,0.89252,0.00011,9.99793]
[1780130006183,29.86,73459.25,25.0,0.89272,0.00011,9.98476]
[1780130011218,29.86,73459.45,25.0,0.89278,0.00011,9.97912]
[1780130016253,29.86,73460.89,25.0,0.89294,0.00011,9.96863]
[1780130022295,29.86,73460.87,25.0,0.89293,0.00011,9.96922]
[1780130029344,29.86,73460.54,25.0,0.89288,0.00011,9.97215]
[1780130034379,29.86,73460.55,25.0,0.89288,0.00011,9.97236]
[1780130042437,29.86,73460.78,25.0,0.8929,0.00011,9.97104]
[1780130047473,29.86,73461.75,25.0,0.89301,0.00011,9.96402]
[1780130053514,29.87,73461.52,25.0,0.89297,0.00011,9.96612]
[1780130058550,29.87,73461.42,25.0,0.89296,0.00011,9.96714]
[1780130064592,29.87,73461.28,25.0,0.89294,0.00011,9.96852]
[1780130070634,29.87,73460.92,25.0,0.89289,0.00011,9.97153]
[1780130075669,29.87,73461.58,25.0,0.893,0.00011,9.9624]
[1780130086748,29.87,73461.57,25.0,0.89299,0.00011,9.96309]
[1780130091783,29.87,73453.26,25.0,0.89204,0.00011,10.02601]
[1780130092790,29.87,73450.03,25.0,0.89167,0.00012,10.05045]
[1780130093797,29.87,73443.5,25.0,0.89091,0.00012,10.09979]
[1780130095811,29.87,73443.22,25.0,0.89088,0.00012,10.10167]
[1780130100846,29.87,73443.94,25.0,0.89098,0.00012,10.0953]
[1780130105881,29.86,73447.33,25.0,0.89139,0.00012,10.06833]
[1780130110916,29.86,73448.4,25.0,0.89154,0.00012,10.05869]
[1780130118972,29.86,73449.51,25.0,0.8917,0.00012,10.04792]
[1780130124007,29.85,73449.58,25.0,0.89173,0.00012,10.04594]
[1780130129042,29.85,73448.87,25.0,0.89167,0.00012,10.04987]
[1780130135084,29.85,73448.9,25.0,0.89174,0.00012,10.0435]
[1780130140119,29.84,73448.98,25.0,0.89177,0.00012,10.04148]
[1780130145153,29.84,73447.46,25.0,0.89162,0.00012,10.05157]
[1780130155224,29.83,73446.97,25.0,0.89164,0.00012,10.04981]
[1780130165294,29.79,73447.55,25.0,0.892,0.00012,10.02617]
[1780130170329,29.79,73448.09,25.0,0.89208,0.00012,10.02089]
[1780130175364,29.79,73449.7,25.0,0.89228,0.00012,10.00753]
[1780130180398,29.79,73449.36,25.0,0.89226,0.00012,10.00901]
[1780130185434,29.78,73449.33,25.0,0.89227,0.00012,10.00812]
[1780130190470,29.78,73450.22,25.0,0.89239,0.00012,10.00028]
[1780130195506,29.78,73451.41,25.0,0.8926,0.00011,9.98443]
[1780130200542,29.77,73451.42,25.0,0.89264,0.00011,9.98161]
[1780130214641,29.75,73451.02,25.0,0.89277,0.00011,9.97296]
[1780130222696,29.73,73449.27,25.0,0.8927,0.00012,9.9779]
[1780130223704,29.73,73444.53,25.0,0.89216,0.00012,10.01314]
[1780130224711,29.72,73442.61,25.0,0.89205,0.00012,10.02045]
[1780130230752,29.66,73442.43,25.0,0.89247,0.00012,9.99187]
[1780130235788,29.65,73442.38,25.0,0.89251,0.00012,9.98942]
[1780130242836,29.59,73442.38,25.0,0.89296,0.00012,9.9592]
[1780130250901,29.52,73442.05,25.0,0.89349,0.00012,9.92355]
[1780130255936,29.5,73442.91,25.0,0.8938,0.00012,9.9011]
[1780130263992,29.46,73442.95,25.0,0.8941,0.00012,9.88054]
[1780130269028,29.37,73442.94,25.0,0.89474,0.00011,9.83763]
[1780130274067,29.31,73443.55,25.0,0.89528,0.00011,9.80098]
[1780130279102,29.3,73443.32,25.0,0.8953,0.00011,9.79972]
[1780130284137,29.3,73443.37,25.0,0.89535,0.00011,9.79635]
[1780130296223,29.29,73443.32,25.0,0.89545,0.00011,9.78969]
[1780130301256,29.28,73443.23,25.0,0.89548,0.00011,9.78749]
[1780130308305,29.27,73443.01,25.0,0.89551,0.00011,9.78516]
[1780130313340,29.27,73443.75,25.0,0.89568,0.00011,9.77231]
[1780130318375,29.26,73444.23,25.0,0.89578,0.00011,9.76592]
[1780130325424,29.25,73444.35,25.0,0.89584,0.00011,9.76125]
[1780130330459,29.25,73445.63,25.0,0.89603,0.00011,9.74883]
[1780130336501,29.24,73445.27,25.0,0.89603,0.00011,9.74848]
[1780130341536,29.24,73444.92,25.0,0.89603,0.00011,9.74858]
[1780130344560,29.24,73442.58,25.0,0.89579,0.00011,9.76491]
[1780130350602,29.23,73443.15,25.0,0.8959,0.00011,9.75736]
[1780130356644,29.22,73441.49,25.0,0.89576,0.00011,9.76694]
[1780130358658,29.22,73438.98,25.0,0.89548,0.00011,9.78507]
[1780130364700,29.21,73437.82,25.0,0.8954,0.00011,9.7906]
[1780130369735,29.21,73437.89,25.0,0.89545,0.00011,9.7873]
[1780130374770,29.2,73436.98,25.0,0.89542,0.00012,9.78716]
[1780130380640,29.2,73437.11,25.0,0.89546,0.00011,9.78454]
[1780130385848,29.19,73435.58,25.0,0.89535,0.00012,9.79202]
[1780130389877,29.19,73428.12,25.0,0.89452,0.00012,9.84708]
[1780130394911,29.19,73427.35,25.0,0.89445,0.00012,9.85177]
[1780130399947,29.19,73427.93,25.0,0.8945,0.00012,9.84827]
[1780130402968,29.19,73424.68,25.0,0.89411,0.00012,9.87393]
[1780130408007,29.19,73423.68,25.0,0.89398,0.00012,9.88257]
[1780130413200,29.19,73422.82,25.0,0.89387,0.00012,9.89017]
[1780130414047,29.19,73426.04,25.0,0.89423,0.00012,9.86635]
[1780130415054,29.2,73428.93,25.0,0.89456,0.00012,9.84432]
[1780130423112,29.2,73428.67,25.0,0.8945,0.00012,9.84821]
[1780130428147,29.2,73428.56,25.0,0.89447,0.00012,9.85025]
[1780130433182,29.2,73428.22,25.0,0.89446,0.00012,9.84966]
[1780130441238,29.21,73428.15,25.0,0.89442,0.00012,9.85229]
[1780130446273,29.21,73428.2,25.0,0.8944,0.00012,9.85326]
[1780130453324,29.22,73428.24,25.0,0.89436,0.00012,9.85602]
[1780130463395,29.22,73428.35,25.0,0.89434,0.00012,9.85766]
[1780130473464,29.23,73428.41,25.0,0.89431,0.00012,9.85949]
[1780130478499,29.23,73429.67,25.0,0.89444,0.00012,9.85093]
[1780130483534,29.23,73429.28,25.0,0.89438,0.00012,9.8551]
[1780130488569,29.23,73431.77,25.0,0.89465,0.00012,9.83723]
[1780130493605,29.23,73431.5,25.0,0.89464,0.00012,9.83625]
[1780130501661,29.24,73431.17,25.0,0.89455,0.00012,9.84194]
[1780130505689,29.24,73429.14,25.0,0.89429,0.00012,9.85931]
[1780130509716,29.25,73426.95,25.0,0.89401,0.00012,9.87777]
[1780130513744,29.25,73424.67,25.0,0.89372,0.00012,9.89679]
[1780130519787,29.25,73424.34,25.0,0.89365,0.00012,9.90144]
[1780130524821,29.26,73423.58,25.0,0.89354,0.00012,9.90898]
[1780130530864,29.26,73423.47,25.0,0.8935,0.00012,9.91179]
[1780130535899,29.26,73425.34,25.0,0.89369,0.00012,9.89908]
[1780130540934,29.27,73425.39,25.0,0.89367,0.00012,9.90042]
[1780130542948,29.27,73427.54,25.0,0.89391,0.00012,9.88464]
[1780130544962,29.27,73425.12,25.0,0.89362,0.00012,9.90398]
[1780130552013,29.28,73424.7,25.0,0.89357,0.00012,9.90529]
[1780130564097,29.28,73424.41,25.0,0.89347,0.00012,9.91187]
[1780130570139,29.29,73424.17,25.0,0.89343,0.00012,9.9149]
[1780130576196,29.29,73424.46,25.0,0.89345,0.00012,9.91367]
[1780130581233,29.29,73424.53,25.0,0.89344,0.00012,9.91396]
[1780130583254,29.29,73426.86,25.0,0.89372,0.00012,9.89567]
[1780130588289,29.29,73427.74,25.0,0.89383,0.00012,9.88804]
[1780130593324,29.29,73427.31,25.0,0.8938,0.00012,9.89051]
[1780130602387,29.28,73427.21,25.0,0.89381,0.00012,9.88961]
[1780130610443,29.28,73426.91,25.0,0.89379,0.00012,9.89056]
[1780130615478,29.28,73429.0,25.0,0.8941,0.00012,9.86844]
[1780130626555,29.27,73429.46,25.0,0.8942,0.00012,9.86158]
[1780130631590,29.27,73429.48,25.0,0.89423,0.00012,9.85996]
[1780130639646,29.26,73429.29,25.0,0.89424,0.00012,9.85909]
[1780130644681,29.26,73429.07,25.0,0.89424,0.00012,9.85936]
[1780130651730,29.26,73429.11,25.0,0.89427,0.00012,9.85707]
[1780130663814,29.25,73429.15,25.0,0.89434,0.00012,9.85237]
[1780130668849,29.24,73429.24,25.0,0.89438,0.00012,9.84942]
[1780130672877,29.24,73432.61,25.0,0.89484,0.00012,9.81739]
[1780130677912,29.24,73432.75,25.0,0.89489,0.00012,9.81429]
[1780130683954,29.23,73432.29,25.0,0.89487,0.00012,9.81539]
[1780130688989,29.23,73432.66,25.0,0.89494,0.00012,9.81051]
[1780130694026,29.22,73431.71,25.0,0.89486,0.00012,9.81576]
[1780130695033,29.22,73429.27,25.0,0.89459,0.00012,9.83406]
[1780130698054,29.22,73426.36,25.0,0.89427,0.00012,9.85506]
[1780130703092,29.22,73426.31,25.0,0.8943,0.00012,9.8531]
[1780130705106,29.21,73424.11,25.0,0.89406,0.00012,9.86908]
[1780130710141,29.21,73422.07,25.0,0.89386,0.00012,9.88234]
[1780130715178,29.2,73422.08,25.0,0.89389,0.00012,9.87988]
[1780130720213,29.2,73422.03,25.0,0.89392,0.00012,9.87793]
[1780130728272,29.19,73418.93,25.0,0.89361,0.00012,9.89809]
[1780130733306,29.19,73418.53,25.0,0.89364,0.00012,9.89427]
[1780130739349,29.18,73419.35,25.0,0.89378,0.00012,9.885]
[1780130741363,29.18,73421.36,25.0,0.89403,0.00012,9.86856]
[1780130746401,29.18,73421.47,25.0,0.89408,0.00012,9.86542]
[1780130752101,29.17,73421.95,25.0,0.89416,0.00012,9.85993]
[1780130757478,29.17,73421.92,25.0,0.8942,0.00012,9.85707]
[1780130762515,29.16,73421.69,25.0,0.89421,0.00012,9.85667]
[1780130772585,29.15,73421.37,25.0,0.89424,0.00012,9.85439]
[1780130778627,29.15,73421.42,25.0,0.89429,0.00012,9.85147]
[1780130784669,29.14,73420.91,25.0,0.89426,0.00012,9.8529]
[1780130790711,29.14,73420.49,25.0,0.89425,0.00012,9.85362]
[1780130800391,29.14,73420.49,25.0,0.89425,0.00012,9.85362]
[1780130801418,29.13,73420.49,25.0,0.89435,0.00012,9.84506]
[1780130801420,29.13,73420.49,25.0,0.89435,0.00012,9.84506]
[1780130802974,29.13,73420.49,25.0,0.89435,0.00012,9.84506]
[1780130803076,29.13,73420.49,25.0,0.89437,0.00012,9.84423]
[1780130808837,29.12,73420.38,25.0,0.89439,0.00012,9.84257]
[1780130815886,29.12,73420.38,25.0,0.89443,0.00012,9.83964]
[1780130820921,29.11,73420.43,25.0,0.89447,0.00012,9.83715]
[1780130825956,29.11,73420.87,25.0,0.89455,0.00012,9.83166]
[1780130839047,29.1,73420.61,25.0,0.8946,0.00012,9.8283]
[1780130844082,29.1,73419.91,25.0,0.89455,0.00012,9.83162]
[1780130851131,29.09,73419.52,25.0,0.89459,0.00012,9.82729]
[1780130858180,29.09,73419.7,25.0,0.89465,0.00012,9.82306]
[1780130860194,29.08,73414.67,25.0,0.89408,0.00012,9.86106]
[1780130868250,29.08,73415.03,25.0,0.89418,0.00012,9.85458]
[1780130874292,29.07,73413.99,25.0,0.8941,0.00012,9.85975]
[1780130880334,29.07,73414.47,25.0,0.8942,0.00012,9.85314]
[1780130886376,29.06,73415.48,25.0,0.89436,0.00012,9.84245]
[1780130889397,29.06,73418.67,25.0,0.89475,0.00012,9.81643]
[1780130894432,29.05,73418.82,25.0,0.8948,0.00012,9.81311]
[1780130900479,29.05,73418.77,25.0,0.89483,0.00012,9.81094]
[1780130905513,29.04,73418.84,25.0,0.89487,0.00012,9.80827]
[1780130910547,29.04,73419.57,25.0,0.89499,0.00012,9.80051]
[1780130915583,29.04,73420.06,25.0,0.89511,0.00012,9.79027]
[1780130920618,29.03,73420.67,25.0,0.89521,0.00012,9.78355]
[1780130925656,29.03,73424.7,25.0,0.89571,0.00012,9.75049]
[1780130930691,29.03,73424.7,25.0,0.89574,0.00012,9.74872]
[1780130935727,29.02,73424.84,25.0,0.89578,0.00012,9.74565]
[1780130942776,29.02,73425.52,25.0,0.89589,0.00012,9.73824]
[1780130954860,29.01,73425.91,25.0,0.89599,0.00012,9.73172]
[1780130964931,29.01,73427.01,25.0,0.89616,0.00012,9.72053]
[1780130966945,29.0,73429.93,25.0,0.8965,0.00012,9.69754]
[1780130971981,29.0,73429.81,25.0,0.89654,0.00012,9.693]
[1780130980040,29.0,73429.84,25.0,0.89657,0.00012,9.69103]
[1780130985076,29.0,73429.41,25.0,0.89654,0.00012,9.69325]
[1780130990111,28.99,73429.2,25.0,0.89653,0.00012,9.69376]
[1780130998866,28.99,73428.98,25.0,0.89652,0.00012,9.69453]
[1780131005217,28.99,73430.61,25.0,0.89674,0.00012,9.67953]
[1780131010252,28.99,73430.43,25.0,0.89674,0.00012,9.67987]
[1780131016294,28.98,73429.76,25.0,0.89668,0.00012,9.68376]
[1780131021329,28.98,73430.08,25.0,0.89673,0.00012,9.68022]
[1780131025357,28.98,73427.07,25.0,0.8964,0.00012,9.70255]
[1780131030392,28.98,73426.3,25.0,0.89633,0.00012,9.70722]
[1780131034419,28.98,73428.51,25.0,0.89663,0.00012,9.68484]
[1780131041469,28.97,73428.54,25.0,0.89666,0.00012,9.68312]
[1780131049526,28.97,73428.69,25.0,0.8967,0.00012,9.68029]
[1780131062621,28.96,73429.03,25.0,0.89678,0.00012,9.67505]
[1780131066648,28.96,73431.87,25.0,0.89712,0.00011,9.65243]
[1780131067655,28.96,73433.66,25.0,0.89733,0.00011,9.6385]
[1780131072690,28.96,73432.65,25.0,0.89722,0.00011,9.64556]
[1780131077724,28.96,73432.49,25.0,0.89721,0.00011,9.64602]
[1780131082760,28.96,73432.53,25.0,0.89723,0.00011,9.64493]
[1780131087796,28.96,73432.73,25.0,0.89726,0.00011,9.64262]
[1780131093839,28.96,73432.75,25.0,0.89732,0.00011,9.63715]
[1780131098873,28.95,73432.52,25.0,0.8973,0.00011,9.63803]
[1780131103908,28.95,73433.2,25.0,0.89739,0.00011,9.63206]
[1780131108943,28.95,73433.32,25.0,0.89742,0.00011,9.63043]
[1780131113978,28.95,73433.19,25.0,0.89741,0.00011,9.63074]
[1780131121038,28.95,73434.65,25.0,0.89759,0.00011,9.61854]
[1780131122225,28.95,73436.95,25.0,0.89786,0.00011,9.60073]
[1780131129094,28.95,73436.9,25.0,0.89786,0.00011,9.60037]
[1780131134129,28.95,73435.59,25.0,0.89772,0.00011,9.60983]
[1780131140171,28.94,73435.67,25.0,0.89774,0.00011,9.60841]
[1780131145206,28.94,73434.19,25.0,0.89759,0.00011,9.61908]
[1780131145206,28.94,73434.19,25.0,0.89759,0.00011,9.61908]
[1780131153262,28.94,73434.0,25.0,0.89762,0.00011,9.61499]
[1780131165346,28.94,73433.32,25.0,0.89757,0.00011,9.61854]
[1780131167612,28.94,73433.32,25.0,0.89757,0.00011,9.61854]
[1780131168625,28.94,73433.32,25.0,0.89757,0.00011,9.61854]
[1780131174409,28.93,73433.09,25.0,0.89756,0.00011,9.61914]
[1780131179443,28.93,73433.11,25.0,0.89757,0.00011,9.61837]
[1780131184479,28.93,73433.93,25.0,0.89767,0.00011,9.61148]
[1780131190521,28.93,73434.04,25.0,0.89769,0.00011,9.60998]
[1780131195556,28.93,73434.42,25.0,0.89774,0.00011,9.60653]
[1780131201598,28.93,73434.61,25.0,0.89778,0.00011,9.60447]
[1780131206633,28.93,73434.22,25.0,0.89774,0.00011,9.60699]
[1780131212675,28.93,73434.72,25.0,0.89784,0.00011,9.59816]
[1780131217710,28.93,73434.74,25.0,0.89785,0.00011,9.59756]
[1780131222745,28.93,73434.73,25.0,0.89786,0.00011,9.5972]
[1780131231808,28.92,73434.88,25.0,0.89789,0.00011,9.59527]
[1780131236843,28.92,73434.87,25.0,0.89789,0.00011,9.59492]
[1780131241879,28.92,73435.04,25.0,0.89792,0.00011,9.5932]
[1780131247920,28.92,73434.89,25.0,0.89791,0.00011,9.59386]
[1780131252955,28.92,73435.09,25.0,0.89794,0.00011,9.5919]
[1780131264031,28.92,73434.9,25.0,0.89793,0.00011,9.59242]
[1780131266125,28.92,73435.07,25.0,0.89795,0.00011,9.59111]
[1780131266616,28.92,73435.07,25.0,0.89795,0.00011,9.59111]
[1780131266977,28.92,73435.07,25.0,0.89795,0.00011,9.59095]
[1780131267126,28.92,73435.07,25.0,0.89795,0.00011,9.59095]
[1780131267235,28.92,73435.07,25.0,0.89795,0.00011,9.59095]
[1780131275109,28.92,73435.09,25.0,0.898,0.00011,9.58569]
[1780131280144,28.92,73435.26,25.0,0.89803,0.00011,9.58402]
[1780131283165,28.92,73437.14,25.0,0.89824,0.00011,9.56935]
[1780131284172,28.92,73439.28,25.0,0.89849,0.00011,9.55286]
[1780131289207,28.92,73438.9,25.0,0.89845,0.00011,9.55561]
[1780131294242,28.92,73441.37,25.0,0.89873,0.00011,9.53648]
[1780131296259,28.92,73430.13,25.0,0.89745,0.00011,9.62287]
[1780131297266,28.91,73431.43,25.0,0.8976,0.00011,9.6127]
[1780131298273,28.91,73437.14,25.0,0.89825,0.00011,9.56863]
[1780131299280,28.91,73429.86,25.0,0.89742,0.00011,9.62456]
[1780131300287,28.91,73425.21,25.0,0.89689,0.00012,9.66024]
[1780131301295,28.91,73423.2,25.0,0.89666,0.00012,9.67553]
[1780131303308,28.91,73420.5,25.0,0.89636,0.00012,9.69586]
[1780131308344,28.91,73420.06,25.0,0.89633,0.00012,9.69786]
[1780131314386,28.91,73419.93,25.0,0.89634,0.00012,9.69711]
[1780131324456,28.9,73420.15,25.0,0.89641,0.00012,9.69242]
[1780131330499,28.9,73420.89,25.0,0.89652,0.00012,9.68486]
[1780131333520,28.9,73422.96,25.0,0.89681,0.00012,9.66359]
[1780131336541,28.89,73420.51,25.0,0.89654,0.00012,9.68167]
[1780131342582,28.89,73419.31,25.0,0.89643,0.00012,9.68905]
[1780131348625,28.89,73419.28,25.0,0.89645,0.00012,9.68746]
[1780131353661,28.88,73418.82,25.0,0.89642,0.00012,9.68951]
[1780131358696,28.88,73419.19,25.0,0.89649,0.00012,9.68518]
[1780131363731,28.88,73418.02,25.0,0.89637,0.00012,9.69278]
[1780131368765,28.88,73416.56,25.0,0.89622,0.00012,9.70254]
[1780131373801,28.87,73415.87,25.0,0.89617,0.00012,9.70625]
[1780131378838,28.87,73416.02,25.0,0.89621,0.00012,9.70341]
[1780131383872,28.87,73415.62,25.0,0.89619,0.00012,9.70483]
[1780131388909,28.86,73415.99,25.0,0.89626,0.00012,9.70028]
[1780131393944,28.86,73415.82,25.0,0.8963,0.00012,9.69553]
[1780131403007,28.85,73415.33,25.0,0.89629,0.00012,9.69638]
[1780131414084,28.85,73415.69,25.0,0.89638,0.00012,9.69005]
[1780131422140,28.84,73413.55,25.0,0.89617,0.00012,9.70417]
[1780131423147,28.84,73411.07,25.0,0.89589,0.00012,9.72309]
[1780131425162,28.84,73409.05,25.0,0.89566,0.00012,9.73809]
[1780131430196,28.84,73409.49,25.0,0.89574,0.00012,9.73292]
[1780131435231,28.83,73411.55,25.0,0.896,0.00012,9.71528]
[1780131440266,28.83,73410.99,25.0,0.89596,0.00012,9.71786]
[1780131447316,28.83,73411.19,25.0,0.89601,0.00012,9.71441]
[1780131453358,28.82,73411.74,25.0,0.89614,0.00012,9.70429]
[1780131457386,28.82,73409.57,25.0,0.8959,0.00012,9.7202]
[1780131462421,28.82,73409.87,25.0,0.89595,0.00012,9.7167]
[1780131469469,28.82,73409.64,25.0,0.89595,0.00012,9.7169]
[1780131480547,28.81,73409.53,25.0,0.89597,0.00012,9.71531]
[1780131485581,28.81,73408.97,25.0,0.89592,0.00012,9.71859]
[1780131490616,28.81,73409.3,25.0,0.89598,0.00012,9.71498]
[1780131495651,28.81,73409.38,25.0,0.896,0.00012,9.71338]
[1780131501694,28.81,73409.38,25.0,0.89602,0.00012,9.71226]
[1780131506729,28.8,73409.22,25.0,0.89601,0.00012,9.71259]
[1780131519820,28.8,73409.53,25.0,0.89612,0.00012,9.70355]
[1780131526869,28.8,73408.7,25.0,0.89604,0.00012,9.70887]
[1780131531904,28.8,73409.1,25.0,0.8961,0.00012,9.70494]
[1780131537946,28.79,73409.08,25.0,0.89611,0.00012,9.70412]
[1780131542981,28.79,73408.97,25.0,0.89611,0.00012,9.70417]
[1780131554057,28.79,73408.36,25.0,0.89606,0.00012,9.70715]
[1780131555065,28.79,73408.87,25.0,0.89613,0.00012,9.70303]
[1780131560100,28.79,73408.57,25.0,0.8961,0.00012,9.70457]
[1780131561107,28.79,73408.48,25.0,0.89609,0.00012,9.70511]
[1780131563121,28.79,73408.12,25.0,0.89606,0.00012,9.70759]
[1780131564128,28.79,73407.92,25.0,0.89604,0.00012,9.70898]
[1780131565135,28.79,73408.17,25.0,0.89607,0.00012,9.70687]
[1780131567149,28.78,73408.06,25.0,0.89606,0.00012,9.7074]
[1780131572184,28.78,73408.06,25.0,0.89611,0.00012,9.70217]
[1780131573191,28.78,73408.16,25.0,0.89613,0.00012,9.70123]
[1780131574198,28.78,73408.27,25.0,0.89614,0.00012,9.70022]
[1780131584268,28.78,73408.27,25.0,0.89616,0.00012,9.69866]
[1780131587289,28.78,73408.35,25.0,0.89618,0.00012,9.69757]
[1780131588296,28.78,73408.31,25.0,0.89618,0.00012,9.69773]
[1780131591318,28.78,73408.21,25.0,0.89617,0.00012,9.69803]
[1780131593332,28.78,73408.27,25.0,0.89619,0.00012,9.69726]
[1780131595346,28.78,73408.19,25.0,0.89618,0.00012,9.69757]
[1780131596353,28.78,73408.07,25.0,0.89617,0.00012,9.69834]
[1780131597360,28.78,73415.82,25.0,0.89707,0.00012,9.63807]
[1780131598371,28.78,73426.29,25.0,0.89828,0.00011,9.55692]
[1780131599374,28.78,73428.96,25.0,0.89859,0.00011,9.53624]
[1780131600381,28.78,73429.72,25.0,0.89867,0.00011,9.53043]
[1780131605416,28.78,73430.07,25.0,0.89871,0.00011,9.52831]
[1780131612468,28.78,73430.38,25.0,0.89873,0.00011,9.52663]
[1780131622537,28.78,73430.32,25.0,0.89871,0.00011,9.52808]
[1780131624551,28.78,73427.92,25.0,0.89843,0.00011,9.54678]
[1780131628580,28.78,73422.74,25.0,0.89783,0.00012,9.58697]
[1780131633615,28.78,73420.71,25.0,0.89764,0.00012,9.59816]
[1780131637643,28.78,73418.19,25.0,0.89735,0.00012,9.61751]
[1780131642680,28.78,73418.14,25.0,0.89735,0.00012,9.61755]
[1780131647715,28.78,73418.19,25.0,0.89736,0.00012,9.61684]
[1780131654764,28.78,73417.87,25.0,0.89733,0.00012,9.61884]
[1780131666848,28.78,73417.96,25.0,0.89736,0.00012,9.61731]
[1780131671883,28.78,73418.61,25.0,0.89744,0.00012,9.61196]
[1780131676918,28.77,73418.07,25.0,0.89738,0.00012,9.61584]
[1780131681955,28.77,73418.24,25.0,0.8974,0.00012,9.61424]
[1780131686990,28.77,73418.9,25.0,0.89748,0.00012,9.60887]
[1780131692025,28.77,73417.26,25.0,0.89733,0.00012,9.61692]
[1780131698067,28.77,73417.71,25.0,0.89739,0.00012,9.61314]
[1780131707130,28.77,73417.11,25.0,0.89733,0.00012,9.61737]
[1780131712166,28.77,73417.69,25.0,0.8974,0.00012,9.61266]
[1780131717205,28.77,73417.94,25.0,0.89743,0.00012,9.61053]
[1780131722241,28.77,73419.27,25.0,0.89759,0.00012,9.6001]
[1780131727276,28.77,73419.77,25.0,0.89764,0.00012,9.59614]
[1780131734325,28.77,73419.52,25.0,0.89762,0.00012,9.59799]
[1780131744395,28.77,73419.42,25.0,0.89761,0.00012,9.59862]
[1780131749438,28.77,73419.14,25.0,0.89758,0.00012,9.60071]
[1780131758503,28.77,73419.29,25.0,0.89764,0.00012,9.59501]
[1780131760755,28.77,73417.97,25.0,0.89748,0.00012,9.60522]
[1780131761524,28.77,73415.75,25.0,0.89723,0.00012,9.62237]
[1780131762968,28.77,73415.75,25.0,0.89723,0.00012,9.62237]
[1780131763070,28.77,73413.39,25.0,0.89695,0.00012,9.64057]
[1780131768573,28.77,73413.5,25.0,0.89697,0.00012,9.63931]
[1780131773608,28.77,73413.52,25.0,0.89698,0.00012,9.63867]
[1780131779650,28.77,73411.91,25.0,0.8968,0.00012,9.65066]
[1780131784687,28.77,73412.09,25.0,0.89683,0.00012,9.64878]
[1780131796770,28.76,73412.15,25.0,0.89685,0.00012,9.6472]
[1780131797975,28.76,73412.15,25.0,0.89685,0.00012,9.6472]
[1780131798546,28.76,73412.15,25.0,0.89686,0.00012,9.64711]
[1780131799000,28.76,73412.15,25.0,0.89686,0.00012,9.64711]
[1780131804826,28.76,73410.53,25.0,0.89668,0.00012,9.65907]
[1780131809862,28.76,73410.15,25.0,0.89664,0.00012,9.66153]
[1780131814262,28.76,73410.15,25.0,0.89664,0.00012,9.66153]
[1780131816971,28.76,73410.59,25.0,0.89674,0.00012,9.65317]
[1780131817072,28.76,73410.59,25.0,0.89674,0.00012,9.65309]
[1780131818292,28.76,73410.59,25.0,0.89674,0.00012,9.65309]
[1780131818384,28.76,73410.59,25.0,0.89674,0.00012,9.65309]
[1780131818970,28.76,73410.61,25.0,0.89674,0.00012,9.65286]
[1780131824968,28.76,73420.98,25.0,0.89795,0.00012,9.57199]
[1780131825975,28.76,73423.33,25.0,0.89822,0.00012,9.55386]
[1780131831010,28.76,73423.73,25.0,0.89826,0.00011,9.5511]
[1780131836045,28.76,73423.83,25.0,0.89827,0.00011,9.55061]
[1780131841080,28.76,73417.67,25.0,0.89756,0.00012,9.59847]
[1780131842087,28.76,73410.13,25.0,0.89668,0.00012,9.65689]
[1780131848129,28.76,73411.55,25.0,0.89686,0.00012,9.6452]
[1780131854171,28.76,73411.13,25.0,0.89682,0.00012,9.64782]
[1780131859206,28.76,73410.07,25.0,0.8967,0.00012,9.65547]
[1780131864241,28.76,73409.6,25.0,0.89666,0.00012,9.65851]
[1780131867262,28.76,73413.09,25.0,0.89707,0.00012,9.63107]
[1780131868268,28.76,73416.17,25.0,0.89743,0.00012,9.60712]
[1780131869276,28.76,73419.14,25.0,0.89777,0.00012,9.58408]
[1780131871304,28.76,73428.08,25.0,0.89884,0.00011,9.51053]
[1780131872310,28.76,73429.12,25.0,0.89896,0.00011,9.50256]
[1780131874325,28.76,73431.4,25.0,0.89922,0.00011,9.48512]
[1780131877346,28.75,73434.7,25.0,0.8996,0.00011,9.45929]
[1780131883388,28.75,73435.72,25.0,0.89975,0.00011,9.44861]
[1780131887416,28.75,73441.4,25.0,0.90043,0.00011,9.40286]
[1780131889430,28.74,73439.48,25.0,0.90023,0.00011,9.41641]
[1780131894465,28.74,73441.01,25.0,0.90045,0.00011,9.40154]
[1780131900507,28.73,73440.75,25.0,0.90047,0.00011,9.39993]
[1780131901514,28.73,73435.9,25.0,0.89993,0.00011,9.43665]
[1780131902522,28.73,73431.11,25.0,0.89939,0.00011,9.47291]
[1780131903529,28.73,73423.75,25.0,0.89856,0.00011,9.52903]
[1780131905545,28.72,73421.93,25.0,0.89837,0.00012,9.5419]
[1780131910580,28.72,73421.29,25.0,0.89835,0.00012,9.5428]
[1780131915615,28.71,73421.35,25.0,0.89842,0.00012,9.53836]
[1780131920650,28.7,73422.09,25.0,0.89856,0.00011,9.52874]
[1780131926692,28.69,73422.28,25.0,0.89865,0.00011,9.5227]
[1780131933741,28.68,73422.31,25.0,0.89877,0.00011,9.51284]
[1780131939783,28.67,73422.15,25.0,0.89883,0.00011,9.50895]
[1780131942804,28.67,73420.16,25.0,0.89863,0.00012,9.52217]
[1780131943811,28.67,73417.25,25.0,0.8983,0.00012,9.54397]
[1780131948848,28.66,73417.36,25.0,0.89837,0.00012,9.53984]
[1780131956906,28.65,73416.32,25.0,0.89831,0.00012,9.54337]
[1780131963953,28.65,73416.01,25.0,0.89833,0.00012,9.54182]
[1780131974024,28.63,73416.01,25.0,0.89844,0.00012,9.53453]
[1780131979059,28.63,73418.12,25.0,0.89874,0.00012,9.51453]
[1780131984183,28.62,73418.98,25.0,0.89887,0.00012,9.50527]
[1780131990137,28.61,73421.15,25.0,0.89918,0.00011,9.48481]
[1780131995172,28.61,73421.05,25.0,0.89924,0.00011,9.47895]
[1780132006250,28.6,73420.98,25.0,0.8993,0.00011,9.4746]
[1780132012292,28.59,73421.33,25.0,0.89939,0.00011,9.46828]
[1780132019340,28.59,73425.42,25.0,0.89992,0.00011,9.43225]
[1780132020348,28.58,73428.41,25.0,0.90027,0.00011,9.40854]
[1780132026390,28.58,73429.17,25.0,0.90041,0.00011,9.39946]
[1780132031425,28.57,73429.18,25.0,0.90045,0.00011,9.39672]
[1780132036459,28.57,73429.15,25.0,0.90048,0.00011,9.39428]
[1780132042502,28.56,73428.76,25.0,0.90049,0.00011,9.39404]
[1780132051566,28.55,73429.37,25.0,0.90066,0.00011,9.38011]
[1780132052573,28.55,73432.58,25.0,0.90104,0.00011,9.35478]
[1780132053580,28.55,73434.69,25.0,0.90128,0.00011,9.338]
[1780132058615,28.55,73435.28,25.0,0.90138,0.00011,9.33117]
[1780132063650,28.54,73435.9,25.0,0.90148,0.00011,9.32421]
[1780132068685,28.54,73435.48,25.0,0.90147,0.00011,9.32536]
[1780132070699,28.54,73431.96,25.0,0.90108,0.00011,9.35173]
[1780132072713,28.54,73429.88,25.0,0.90086,0.00011,9.36692]
[1780132077748,28.53,73429.91,25.0,0.90089,0.00011,9.3643]
[1780132082784,28.53,73429.79,25.0,0.90092,0.00011,9.3628]
[1780132088826,28.52,73428.92,25.0,0.90086,0.00011,9.36657]
[1780132094868,28.52,73429.21,25.0,0.90093,0.00011,9.36139]
[1780132099903,28.51,73430.63,25.0,0.90113,0.00011,9.34804]
[1780132104939,28.51,73431.73,25.0,0.9013,0.00011,9.33678]
[1780132109975,28.5,73431.96,25.0,0.90135,0.00011,9.33275]
[1780132116028,28.5,73434.2,25.0,0.90168,0.00011,9.30845]
[1780132120056,28.49,73436.19,25.0,0.90193,0.00011,9.29146]
[1780132127105,28.49,73435.98,25.0,0.90195,0.00011,9.29042]
[1780132133147,28.49,73436.12,25.0,0.902,0.00011,9.28715]
[1780132138182,28.48,73438.03,25.0,0.90224,0.00011,9.27065]
[1780132143217,28.48,73438.69,25.0,0.90233,0.00011,9.26402]
[1780132145231,28.48,73441.25,25.0,0.90263,0.00011,9.24368]
[1780132152280,28.47,73441.98,25.0,0.90274,0.00011,9.23621]
[1780132158321,28.47,73442.0,25.0,0.90276,0.00011,9.23452]
[1780132162350,28.47,73444.52,25.0,0.90306,0.00011,9.2141]
[1780132163357,28.47,73446.94,25.0,0.90333,0.00011,9.19525]
[1780132166378,28.47,73449.32,25.0,0.90361,0.00011,9.17639]
[1780132171413,28.47,73450.96,25.0,0.90384,0.00011,9.15863]
[1780132176448,28.47,73452.01,25.0,0.90397,0.00011,9.14994]
[1780132182490,28.46,73451.69,25.0,0.90394,0.00011,9.15171]
[1780132194575,28.46,73452.04,25.0,0.904,0.00011,9.14751]
[1780132199610,28.46,73452.4,25.0,0.90405,0.00011,9.14406]
[1780132204645,28.46,73453.07,25.0,0.90414,0.00011,9.13823]
[1780132209680,28.46,73455.0,25.0,0.90436,0.00011,9.12277]
[1780132214714,28.46,73453.61,25.0,0.90421,0.00011,9.13287]
[1780132224788,28.45,73453.61,25.0,0.90423,0.00011,9.13148]
[1780132229803,28.45,73453.84,25.0,0.90427,0.00011,9.12896]
[1780132234858,28.45,73454.15,25.0,0.90435,0.00011,9.12147]
[1780132240900,28.45,73454.27,25.0,0.90438,0.00011,9.11965]
[1780132243922,28.45,73456.66,25.0,0.90465,0.00011,9.10086]
[1780132248956,28.45,73457.19,25.0,0.90472,0.00011,9.09615]
[1780132253991,28.45,73457.66,25.0,0.90478,0.00011,9.09194]
[1780132260033,28.45,73457.65,25.0,0.90479,0.00011,9.09133]
[1780132262048,28.45,73455.3,25.0,0.90453,0.00011,9.10912]
[1780132267083,28.44,73454.68,25.0,0.90447,0.00011,9.11316]
[1780132279170,28.44,73454.35,25.0,0.90447,0.00011,9.11363]
[1780132285215,28.44,73454.17,25.0,0.90446,0.00011,9.11396]
[1780132293270,28.44,73453.66,25.0,0.90446,0.00011,9.11206]
[1780132298305,28.43,73453.82,25.0,0.90454,0.00011,9.10686]
[1780132303340,28.41,73454.37,25.0,0.90471,0.00011,9.09464]
[1780132308375,28.41,73456.17,25.0,0.90494,0.00011,9.07887]
[1780132317438,28.41,73455.62,25.0,0.90489,0.00011,9.08205]
[1780132322473,28.41,73455.65,25.0,0.90491,0.00011,9.08133]
[1780132327508,28.41,73455.17,25.0,0.90486,0.00011,9.08462]
[1780132341606,28.4,73453.82,25.0,0.90472,0.00011,9.0939]
[1780132346641,28.4,73454.16,25.0,0.90477,0.00011,9.09098]
[1780132351676,28.4,73454.13,25.0,0.90481,0.00011,9.08652]
[1780132362753,28.4,73454.26,25.0,0.90483,0.00011,9.08478]
[1780132372822,28.4,73454.26,25.0,0.90484,0.00011,9.08403]
[1780132381886,28.4,73454.3,25.0,0.90486,0.00011,9.08297]
[1780132386921,28.4,73454.35,25.0,0.90487,0.00011,9.08215]
[1780132391956,28.4,73453.75,25.0,0.90481,0.00011,9.08631]
[1780132399005,28.4,73453.87,25.0,0.90483,0.00011,9.08471]
[1780132404041,28.39,73453.96,25.0,0.90485,0.00011,9.08355]
[1780132407062,28.39,73450.26,25.0,0.90444,0.00011,9.11172]
[1780132408069,28.39,73448.06,25.0,0.9042,0.00011,9.12851]
[1780132415118,28.39,73448.09,25.0,0.90426,0.00011,9.12279]
[1780132420153,28.39,73450.14,25.0,0.90449,0.00011,9.10625]
[1780132425188,28.39,73450.25,25.0,0.90452,0.00011,9.10474]
[1780132431230,28.39,73450.12,25.0,0.90451,0.00011,9.10494]
[1780132436265,28.39,73450.14,25.0,0.90452,0.00011,9.10414]
[1780132444321,28.38,73449.61,25.0,0.90448,0.00011,9.10707]
[1780132453384,28.38,73449.94,25.0,0.90454,0.00011,9.10338]
[1780132462451,28.38,73450.23,25.0,0.90458,0.00011,9.10006]
[1780132463458,28.38,73453.32,25.0,0.90495,0.00011,9.07444]
[1780132465472,28.38,73457.65,25.0,0.90544,0.00011,9.0409]
[1780132470507,28.38,73458.73,25.0,0.90556,0.00011,9.03215]
[1780132477556,28.37,73457.6,25.0,0.90549,0.00011,9.03586]
[1780132482591,28.37,73457.25,25.0,0.90545,0.00011,9.03799]
[1780132489639,28.37,73457.35,25.0,0.90548,0.00011,9.03644]
[1780132497696,28.37,73457.66,25.0,0.90552,0.00011,9.03312]
[1780132507766,28.37,73457.66,25.0,0.90554,0.00011,9.03191]
[1780132512801,28.37,73457.9,25.0,0.90557,0.00011,9.02969]
[1780132520857,28.36,73457.95,25.0,0.90561,0.00011,9.02718]
[1780132525892,28.36,73457.77,25.0,0.90561,0.00011,9.02718]
[1780132530927,28.36,73457.7,25.0,0.90562,0.00011,9.02633]
[1780132535962,28.36,73457.9,25.0,0.9057,0.00011,9.01909]
[1780132544020,28.35,73457.76,25.0,0.90572,0.00011,9.01806]
[1780132549056,28.35,73457.76,25.0,0.90573,0.00011,9.01676]
[1780132554091,28.35,73457.68,25.0,0.90574,0.00011,9.01607]
[1780132560133,28.34,73457.87,25.0,0.90579,0.00011,9.01309]
[1780132565168,28.34,73457.83,25.0,0.9058,0.00011,9.01214]
[1780132571210,28.34,73458.26,25.0,0.90587,0.00011,9.00732]
[1780132577252,28.34,73458.29,25.0,0.90589,0.00011,9.00561]
[1780132583294,28.33,73459.75,25.0,0.90607,0.00011,8.99298]
[1780132593364,28.33,73459.04,25.0,0.90607,0.00011,8.99178]
[1780132599408,28.33,73460.4,25.0,0.90624,0.00011,8.97999]
[1780132604446,28.32,73461.94,25.0,0.90642,0.00011,8.96714]
[1780132607467,28.32,73465.07,25.0,0.90677,0.00011,8.94258]
[1780132608474,28.32,73469.95,25.0,0.90731,0.00011,8.90507]
[1780132610490,28.32,73470.2,25.0,0.90734,0.00011,8.90291]
[1780132615523,28.32,73469.96,25.0,0.90732,0.00011,8.90422]
[1780132620558,28.32,73470.24,25.0,0.90736,0.00011,8.90171]
[1780132625594,28.32,73469.51,25.0,0.90728,0.00011,8.90694]
[1780132630629,28.32,73469.74,25.0,0.90731,0.00011,8.90491]
[1780132637678,28.32,73469.07,25.0,0.90724,0.00011,8.90972]
[1780132638685,28.32,73474.06,25.0,0.90779,0.00011,8.8711]
[1780132640699,28.32,73477.9,25.0,0.90822,0.00011,8.8414]
[1780132643720,28.32,73482.01,25.0,0.90867,0.00011,8.80926]
[1780132644727,28.31,73483.95,25.0,0.9089,0.00011,8.79332]
[1780132649762,28.31,73484.42,25.0,0.909,0.00011,8.78608]
[1780132654797,28.3,73484.84,25.0,0.90914,0.00011,8.77491]
[1780132660838,28.29,73485.15,25.0,0.90923,0.00011,8.76819]
[1780132666881,28.28,73485.16,25.0,0.90929,0.00011,8.76374]
[1780132668894,28.28,73487.55,25.0,0.90957,0.00011,8.74413]
[1780132673930,28.28,73487.06,25.0,0.90957,0.00011,8.74433]
[1780132678965,28.27,73487.07,25.0,0.90962,0.00011,8.7408]
[1780132684000,28.26,73486.55,25.0,0.90961,0.00011,8.74134]
[1780132689035,28.26,73483.87,25.0,0.90937,0.00011,8.75831]
[1780132691049,28.25,73477.17,25.0,0.90866,0.00011,8.80832]
[1780132697091,28.25,73477.97,25.0,0.90877,0.00011,8.80002]
[1780132702126,28.25,73478.14,25.0,0.90882,0.00011,8.79688]
[1780132705147,28.25,73475.0,25.0,0.90849,0.00011,8.81972]
[1780132706154,28.24,73473.3,25.0,0.90832,0.00011,8.8323]
[1780132711189,28.24,73473.79,25.0,0.90844,0.00011,8.82222]
[1780132718242,28.24,73473.87,25.0,0.90848,0.00011,8.81892]
[1780132728312,28.23,73473.24,25.0,0.90847,0.00011,8.82]
[1780132734354,28.23,73472.69,25.0,0.90844,0.00011,8.82202]
[1780132746439,28.22,73472.92,25.0,0.90852,0.00011,8.81601]
[1780132751474,28.21,73472.7,25.0,0.90852,0.00011,8.81598]
[1780132759531,28.21,73471.64,25.0,0.90844,0.00011,8.82138]
[1780132763559,28.21,73466.24,25.0,0.90787,0.00011,8.86133]
[1780132764566,28.21,73461.89,25.0,0.9074,0.00011,8.89431]
[1780132765573,28.21,73459.46,25.0,0.90714,0.00011,8.91256]
[1780132766580,28.21,73456.26,25.0,0.90679,0.00011,8.93718]
[1780132771615,28.21,73456.37,25.0,0.90684,0.00011,8.93195]
[1780132776652,28.21,73455.66,25.0,0.90676,0.00011,8.93738]
[1780132781688,28.21,73453.94,25.0,0.90657,0.00011,8.95061]
[1780132786722,28.21,73455.77,25.0,0.90678,0.00011,8.93646]
[1780132791758,28.21,73456.75,25.0,0.90688,0.00011,8.92898]
[1780132796793,28.21,73454.37,25.0,0.90662,0.00011,8.94735]
[1780132797800,28.21,73448.12,25.0,0.90593,0.00011,8.99545]
[1780132798807,28.21,73443.38,25.0,0.9054,0.00011,9.03193]
[1780132803842,28.2,73444.79,25.0,0.90557,0.00011,9.02035]
[1780132805856,28.2,73449.95,25.0,0.90615,0.00011,8.98035]
[1780132811900,28.2,73450.63,25.0,0.90622,0.00011,8.97481]
[1780132816935,28.2,73450.75,25.0,0.90624,0.00011,8.97365]
[1780132821970,28.2,73451.03,25.0,0.90628,0.00011,8.97126]
[1780132824991,28.2,73456.23,25.0,0.90686,0.00011,8.93064]
[1780132825998,28.2,73462.86,25.0,0.9076,0.00011,8.87891]
[1780132829020,28.2,73465.7,25.0,0.90793,0.00011,8.85585]
[1780132832043,28.2,73463.69,25.0,0.90776,0.00011,8.86619]
[1780132837078,28.19,73463.72,25.0,0.90778,0.00011,8.86471]
[1780132840099,28.19,73460.76,25.0,0.90746,0.00011,8.88667]
[1780132845134,28.19,73460.22,25.0,0.90744,0.00011,8.88795]
[1780132850169,28.18,73459.88,25.0,0.90743,0.00011,8.88916]
[1780132855204,28.18,73460.69,25.0,0.90754,0.00011,8.88157]
[1780132861247,28.18,73460.12,25.0,0.9075,0.00011,8.88429]
[1780132862253,28.18,73455.7,25.0,0.90701,0.00011,8.91796]
[1780132863263,28.18,73450.58,25.0,0.90645,0.00011,8.95703]
[1780132870311,28.17,73448.97,25.0,0.90631,0.00011,8.96666]
[1780132875346,28.17,73447.77,25.0,0.9062,0.00011,8.97469]
[1780132880381,28.17,73448.82,25.0,0.90633,0.00011,8.96539]
[1780132885416,28.17,73448.18,25.0,0.90628,0.00011,8.96917]
[1780132890451,28.16,73447.04,25.0,0.90617,0.00011,8.97675]
[1780132896493,28.16,73447.19,25.0,0.90624,0.00011,8.96981]
[1780132902535,28.16,73447.13,25.0,0.90627,0.00011,8.96792]
[1780132907570,28.15,73448.02,25.0,0.90641,0.00011,8.95848]
[1780132913612,28.15,73447.0,25.0,0.90634,0.00011,8.96316]
[1780132919654,28.14,73447.14,25.0,0.90641,0.00011,8.95789]
[1780132924689,28.13,73447.88,25.0,0.90654,0.00011,8.94874]
[1780132929723,28.13,73447.56,25.0,0.90656,0.00011,8.94786]
[1780132934759,28.12,73450.61,25.0,0.90694,0.00011,8.92103]
[1780132937780,28.12,73452.61,25.0,0.90719,0.00011,8.90372]
[1780132942815,28.12,73452.3,25.0,0.90716,0.00011,8.90545]
[1780132947850,28.11,73451.94,25.0,0.90713,0.00011,8.90753]
[1780132952885,28.11,73451.21,25.0,0.90711,0.00011,8.90712]
[1780132957920,28.11,73450.62,25.0,0.90709,0.00011,8.90845]
[1780132959934,28.1,73447.15,25.0,0.90673,0.00011,8.93392]
[1780132960941,28.1,73443.53,25.0,0.90634,0.00011,8.96121]
[1780132965976,28.09,73442.92,25.0,0.90632,0.00011,8.96235]
[1780132973025,28.09,73442.76,25.0,0.90633,0.00011,8.96126]
[1780132979066,28.09,73442.21,25.0,0.90631,0.00011,8.9627]
[1780132984103,28.08,73443.17,25.0,0.90647,0.00011,8.95175]
[1780132989138,28.07,73442.83,25.0,0.90648,0.00011,8.95093]
[1780132994173,28.07,73441.58,25.0,0.90639,0.00011,8.95712]
[1780132999208,28.06,73442.67,25.0,0.90653,0.00011,8.94764]
[1780133004244,28.06,73443.4,25.0,0.90662,0.00011,8.94099]
[1780133014314,28.06,73443.16,25.0,0.90666,0.00011,8.93657]
[1780133019349,28.06,73444.52,25.0,0.90683,0.00011,8.92519]
[1780133024399,28.06,73446.12,25.0,0.90702,0.00011,8.91164]
[1780133029434,28.05,73446.26,25.0,0.90704,0.00011,8.90993]
[1780133036483,28.05,73446.23,25.0,0.90709,0.00011,8.90687]
[1780133041518,28.04,73446.26,25.0,0.90713,0.00011,8.90362]
[1780133048567,28.04,73446.26,25.0,0.90719,0.00011,8.89945]
[1780133053602,28.03,73446.96,25.0,0.90731,0.00011,8.89111]
[1780133054609,28.03,73451.39,25.0,0.90781,0.00011,8.85636]
[1780133055615,28.03,73454.03,25.0,0.9081,0.00011,8.8355]
[1780133060651,28.02,73454.42,25.0,0.90817,0.00011,8.83103]
[1780133072734,28.01,73456.14,25.0,0.90848,0.00011,8.8078]
[1780133078778,28.01,73456.2,25.0,0.90852,0.00011,8.80457]
[1780133088008,28.01,73455.16,25.0,0.90843,0.00011,8.81116]
[1780133093885,28.0,73455.5,25.0,0.90854,0.00011,8.80287]
[1780133099927,27.99,73455.64,25.0,0.9086,0.00011,8.79901]
[1780133105969,27.99,73455.89,25.0,0.90866,0.00011,8.79436]
[1780133115032,27.98,73456.31,25.0,0.90876,0.00011,8.78719]
[1780133122081,27.97,73457.37,25.0,0.90892,0.00011,8.77612]
[1780133127120,27.97,73457.84,25.0,0.909,0.00011,8.77055]
[1780133132152,27.97,73458.36,25.0,0.90912,0.00011,8.76032]
[1780133138194,27.96,73458.31,25.0,0.90915,0.00011,8.75816]
[1780133147257,27.96,73459.49,25.0,0.90932,0.00011,8.74593]
[1780133152292,27.95,73459.44,25.0,0.90934,0.00011,8.74459]
[1780133157329,27.95,73461.73,25.0,0.90962,0.00011,8.72527]
[1780133165383,27.95,73461.75,25.0,0.90965,0.00011,8.72256]
[1780133170418,27.94,73462.43,25.0,0.90975,0.00011,8.71583]
[1780133175452,27.94,73463.12,25.0,0.90984,0.00011,8.70907]
[1780133176460,27.94,73459.18,25.0,0.90942,0.00011,8.73907]
[1780133182502,27.94,73459.13,25.0,0.9094,0.00011,8.74044]
[1780133187537,27.94,73459.61,25.0,0.90944,0.00011,8.73759]
[1780133194586,27.94,73459.65,25.0,0.90949,0.00011,8.73265]
[1780133201635,27.94,73459.79,25.0,0.90953,0.00011,8.72936]
[1780133206670,27.94,73460.19,25.0,0.9096,0.00011,8.72474]
[1780133210829,27.93,73462.2,25.0,0.90983,0.00011,8.70813]
[1780133214728,27.93,73465.1,25.0,0.91015,0.00011,8.6858]
[1780133219762,27.94,73465.57,25.0,0.91018,0.00011,8.68347]
[1780133227818,27.94,73465.45,25.0,0.91016,0.00011,8.6848]
[1780133232854,27.93,73466.82,25.0,0.91033,0.00011,8.67296]
[1780133237889,27.93,73467.27,25.0,0.9104,0.00011,8.66828]
[1780133242924,27.93,73467.44,25.0,0.91043,0.00011,8.6658]
[1780133246952,27.93,73469.76,25.0,0.9107,0.00011,8.64714]
[1780133251987,27.93,73469.21,25.0,0.91069,0.00011,8.64605]
[1780133258030,27.92,73469.44,25.0,0.91073,0.00011,8.6431]
[1780133268099,27.92,73469.44,25.0,0.91076,0.00011,8.64117]
[1780133273135,27.92,73470.39,25.0,0.91087,0.00011,8.63297]
[1780133278170,27.92,73470.59,25.0,0.91091,0.00011,8.63057]
[1780133283205,27.92,73471.18,25.0,0.91098,0.00011,8.62521]
[1780133288240,27.91,73470.47,25.0,0.91092,0.00011,8.6298]
[1780133293276,27.91,73471.23,25.0,0.91101,0.00011,8.62316]
[1780133300324,27.91,73471.45,25.0,0.91105,0.00011,8.62036]
[1780133305358,27.91,73469.3,25.0,0.91083,0.00011,8.63587]
[1780133311401,27.91,73470.16,25.0,0.91098,0.00011,8.62394]
[1780133317248,27.91,73470.51,25.0,0.91102,0.00011,8.6211]
[1780133318258,27.91,73470.51,25.0,0.91103,0.00011,8.62031]
[1780133323490,27.9,73471.1,25.0,0.9111,0.00011,8.61485]
[1780133331523,27.9,73472.54,25.0,0.91126,0.00011,8.6034]
[1780133338595,27.9,73472.65,25.0,0.9113,0.00011,8.60083]
[1780133344637,27.9,73472.49,25.0,0.91129,0.00011,8.60113]
[1780133349672,27.9,73472.32,25.0,0.91129,0.00011,8.60164]
[1780133354707,27.9,73472.45,25.0,0.91131,0.00011,8.59983]
[1780133359742,27.89,73472.39,25.0,0.91132,0.00011,8.59948]
[1780133364777,27.89,73472.59,25.0,0.91135,0.00011,8.59713]
[1780133370819,27.89,73472.57,25.0,0.91136,0.00011,8.59632]
[1780133375854,27.89,73472.56,25.0,0.91141,0.00011,8.59132]
[1780133380889,27.89,73472.51,25.0,0.91142,0.00011,8.59086]
[1780133386931,27.89,73472.72,25.0,0.91145,0.00011,8.58822]
[1780133400024,27.88,73472.97,25.0,0.91151,0.00011,8.58415]
[1780133402036,27.88,73471.12,25.0,0.91132,0.00011,8.59798]
[1780133408078,27.88,73471.89,25.0,0.91141,0.00011,8.591]
[1780133413117,27.88,73471.79,25.0,0.91141,0.00011,8.59091]
[1780133421173,27.88,73472.22,25.0,0.91148,0.00011,8.58629]
[1780133426208,27.87,73471.97,25.0,0.91146,0.00011,8.58739]
[1780133435271,27.87,73472.23,25.0,0.91155,0.00011,8.57969]
[1780133444336,27.87,73472.52,25.0,0.9116,0.00011,8.57615]
[1780133449372,27.87,73471.8,25.0,0.91153,0.00011,8.58093]
[1780133456288,27.87,73471.89,25.0,0.91155,0.00011,8.57966]
[1780133463471,27.86,73471.89,25.0,0.91157,0.00011,8.5782]
[1780133472534,27.86,73472.27,25.0,0.91163,0.00011,8.57387]
[1780133479583,27.86,73470.94,25.0,0.9115,0.00011,8.58298]
[1780133484619,27.86,73470.9,25.0,0.91151,0.00011,8.58255]
[1780133490661,27.86,73471.07,25.0,0.91154,0.00011,8.58038]
[1780133497711,27.86,73471.33,25.0,0.91162,0.00011,8.5731]
[1780133502746,27.85,73471.53,25.0,0.91165,0.00011,8.57095]
[1780133507780,27.85,73471.5,25.0,0.91165,0.00011,8.57055]
[1780133514829,27.85,73472.14,25.0,0.91173,0.00011,8.56482]
[1780133522886,27.85,73471.66,25.0,0.91169,0.00011,8.56758]
[1780133527921,27.85,73472.34,25.0,0.91178,0.00011,8.56178]
[1780133533963,27.85,73472.57,25.0,0.91181,0.00011,8.55935]
[1780133541016,27.85,73472.79,25.0,0.91184,0.00011,8.55681]
[1780133543030,27.85,73474.79,25.0,0.91206,0.00011,8.54126]
[1780133552093,27.84,73475.17,25.0,0.91215,0.00011,8.53317]
[1780133561157,27.84,73474.82,25.0,0.91213,0.00011,8.5349]
[1780133566192,27.84,73475.11,25.0,0.91217,0.00011,8.53214]
[1780133571227,27.84,73475.0,25.0,0.91216,0.00011,8.53246]
[1780133576262,27.84,73474.85,25.0,0.91215,0.00011,8.53309]
[1780133581299,27.84,73475.05,25.0,0.91218,0.00011,8.53106]
[1780133586336,27.84,73474.88,25.0,0.91217,0.00011,8.53189]
[1780133593384,27.84,73474.96,25.0,0.91219,0.00011,8.53065]
[1780133598419,27.84,73473.89,25.0,0.91208,0.00011,8.53836]
[1780133603454,27.83,73473.81,25.0,0.91208,0.00011,8.53849]
[1780133608490,27.83,73473.55,25.0,0.91206,0.00011,8.53999]
[1780133613525,27.83,73473.25,25.0,0.91207,0.00011,8.53751]
[1780133619568,27.83,73473.56,25.0,0.91211,0.00011,8.5346]
[1780133628631,27.83,73468.46,25.0,0.91157,0.00011,8.57287]
[1780133629638,27.83,73466.38,25.0,0.91135,0.00011,8.58873]
[1780133630644,27.83,73464.64,25.0,0.91118,0.00011,8.60068]
[1780133635680,27.83,73464.22,25.0,0.91115,0.00011,8.603]
[1780133640715,27.82,73465.17,25.0,0.91127,0.00011,8.59465]
[1780133642729,27.82,73462.3,25.0,0.91096,0.00011,8.61632]
[1780133644743,27.82,73460.45,25.0,0.91077,0.00011,8.63012]
[1780133646757,27.82,73457.53,25.0,0.91046,0.00011,8.6521]
[1780133651792,27.82,73455.6,25.0,0.91025,0.00011,8.66662]
[1780133656827,27.82,73456.15,25.0,0.91033,0.00011,8.66096]
[1780133665890,27.81,73455.82,25.0,0.91033,0.00011,8.66096]
[1780133671931,27.81,73456.48,25.0,0.91046,0.00011,8.64992]
[1780133676967,27.81,73456.95,25.0,0.91053,0.00011,8.645]
[1780133682002,27.81,73457.63,25.0,0.91062,0.00011,8.63847]
[1780133685023,27.81,73460.67,25.0,0.91096,0.00011,8.61434]
[1780133688044,27.8,73462.99,25.0,0.91122,0.00011,8.59588]
[1780133693079,27.8,73471.58,25.0,0.91216,0.00011,8.52911]
[1780133694085,27.8,73476.23,25.0,0.91266,0.00011,8.49347]
[1780133696100,27.8,73477.96,25.0,0.91285,0.00011,8.48022]
[1780133698114,27.8,73469.67,25.0,0.91196,0.00011,8.54357]
[1780133699121,27.8,73462.98,25.0,0.91124,0.00011,8.59476]
[1780133706170,27.8,73463.11,25.0,0.91127,0.00011,8.5925]
[1780133709191,27.8,73469.04,25.0,0.91192,0.00011,8.54652]
[1780133710198,27.8,73474.46,25.0,0.9125,0.00011,8.50496]
[1780133713220,27.8,73469.1,25.0,0.91193,0.00011,8.54564]
[1780133714228,27.8,73464.07,25.0,0.91139,0.00011,8.58389]
[1780133719263,27.79,73464.37,25.0,0.91145,0.00011,8.57975]
[1780133724298,27.79,73464.18,25.0,0.91145,0.00011,8.57991]
[1780133729333,27.79,73464.49,25.0,0.91149,0.00011,8.57695]
[1780133734368,27.79,73465.24,25.0,0.91161,0.00011,8.56642]
[1780133740410,27.79,73470.37,25.0,0.91217,0.00011,8.52662]
[1780133741417,27.79,73473.23,25.0,0.91248,0.00011,8.50473]
[1780133743431,27.79,73475.12,25.0,0.91268,0.00011,8.49033]
[1780133746452,27.79,73477.19,25.0,0.91291,0.00011,8.4742]
[1780133751487,27.79,73477.49,25.0,0.91295,0.00011,8.4711]
[1780133756522,27.79,73477.12,25.0,0.91292,0.00011,8.47311]
[1780133761557,27.78,73479.12,25.0,0.91315,0.00011,8.45701]
[1780133762566,27.78,73481.08,25.0,0.91336,0.00011,8.44192]
[1780133764580,27.78,73482.86,25.0,0.91355,0.00011,8.42813]
[1780133769615,27.78,73484.08,25.0,0.91368,0.00011,8.41838]
[1780133774653,27.78,73485.57,25.0,0.91385,0.00011,8.40663]
[1780133779688,27.78,73485.35,25.0,0.91383,0.00011,8.40794]
[1780133784723,27.78,73486.65,25.0,0.91397,0.00011,8.39769]
[1780133790766,27.78,73486.67,25.0,0.91398,0.00011,8.39718]
[1780133795802,27.78,73487.82,25.0,0.91414,0.00011,8.3839]
[1780133800837,27.78,73488.42,25.0,0.91421,0.00011,8.37915]
[1780133809899,27.78,73487.96,25.0,0.91417,0.00011,8.3822]
[1780133820978,27.78,73488.45,25.0,0.9142,0.00011,8.37936]
[1780133826013,27.78,73486.87,25.0,0.91403,0.00011,8.39229]
[1780133829034,27.78,73483.09,25.0,0.91362,0.00011,8.42159]
[1780133830041,27.78,73481.08,25.0,0.9134,0.00011,8.43703]
[1780133832054,27.78,73478.81,25.0,0.91316,0.00011,8.45457]
[1780133833062,27.78,73475.68,25.0,0.91282,0.00011,8.47855]
[1780133838097,27.78,73475.58,25.0,0.91281,0.00011,8.47963]
[1780133843132,27.78,73474.65,25.0,0.9127,0.00011,8.48707]
[1780133848169,27.78,73474.58,25.0,0.91269,0.00011,8.48794]
[1780133856225,27.79,73474.75,25.0,0.91274,0.00011,8.4829]
[1780133862267,27.79,73474.96,25.0,0.91276,0.00011,8.48168]
[1780133867302,27.79,73475.68,25.0,0.91283,0.00011,8.47648]
[1780133870323,27.79,73478.1,25.0,0.91309,0.00011,8.45821]
[1780133875358,27.79,73479.07,25.0,0.91318,0.00011,8.45131]
[1780133881400,27.79,73477.61,25.0,0.91302,0.00011,8.46306]
[1780133882407,27.79,73475.71,25.0,0.91282,0.00011,8.47765]
[1780133883414,27.79,73473.88,25.0,0.91262,0.00011,8.49169]
[1780133885428,27.79,73469.72,25.0,0.91217,0.00011,8.52357]
[1780133886436,27.79,73466.43,25.0,0.91182,0.00011,8.54875]
[1780133891470,27.79,73466.72,25.0,0.91185,0.00011,8.54626]
[1780133893484,27.79,73468.69,25.0,0.91207,0.00011,8.53108]
[1780133898519,27.79,73468.59,25.0,0.91206,0.00011,8.53172]
[1780133904560,27.79,73468.66,25.0,0.91207,0.00011,8.53103]
[1780133909596,27.79,73469.9,25.0,0.9122,0.00011,8.52144]
[1780133916645,27.79,73469.23,25.0,0.91217,0.00011,8.52221]
[1780133921680,27.79,73469.13,25.0,0.91216,0.00011,8.52292]
[1780133931750,27.79,73469.27,25.0,0.91218,0.00011,8.52177]
[1780133938799,27.79,73469.81,25.0,0.91223,0.00011,8.51766]
[1780133943834,27.79,73469.42,25.0,0.91219,0.00011,8.52065]
[1780133949876,27.79,73468.95,25.0,0.91214,0.00011,8.5242]
[1780133955918,27.79,73468.98,25.0,0.91215,0.00011,8.5239]
[1780133960953,27.79,73468.97,25.0,0.91215,0.00011,8.52391]
[1780133965988,27.79,73469.85,25.0,0.91224,0.00011,8.5171]
[1780133972029,27.79,73471.29,25.0,0.91243,0.00011,8.50178]
[1780133980775,27.79,73471.29,25.0,0.91243,0.00011,8.50178]
[1780133980978,27.79,73471.29,25.0,0.91243,0.00011,8.50178]
[1780133981250,27.79,73471.29,25.0,0.91243,0.00011,8.50178]
[1780133981335,27.79,73471.29,25.0,0.91243,0.00011,8.50173]
[1780133981787,27.79,73471.29,25.0,0.91243,0.00011,8.50173]
[1780133981806,27.79,73471.29,25.0,0.91243,0.00011,8.50173]
[1780133981827,27.79,73471.29,25.0,0.91243,0.00011,8.50173]
[1780133981971,27.79,73471.29,25.0,0.91243,0.00011,8.50173]
[1780133982102,27.79,73470.87,25.0,0.91239,0.00011,8.50473]
[1780133989150,27.78,73470.6,25.0,0.91238,0.00011,8.50525]
[1780134001571,27.78,73470.61,25.0,0.9124,0.00011,8.50431]
[1780134003248,27.78,73467.68,25.0,0.91211,0.00011,8.52463]
[1780134004255,27.78,73463.34,25.0,0.91165,0.00011,8.55767]
[1780134009290,27.78,73463.96,25.0,0.91172,0.00011,8.55221]
[1780134015332,27.78,73463.71,25.0,0.9117,0.00011,8.55387]
[1780134018366,27.78,73461.32,25.0,0.91144,0.00011,8.57207]
[1780134021387,27.78,73459.52,25.0,0.91125,0.00011,8.58569]
[1780134026421,27.78,73458.83,25.0,0.91118,0.00011,8.59052]
[1780134033471,27.77,73459.44,25.0,0.9113,0.00011,8.58092]
[1780134038506,27.77,73458.19,25.0,0.91117,0.00011,8.59015]
[1780134043542,27.77,73457.77,25.0,0.91113,0.00011,8.59294]
[1780134053613,27.77,73457.77,25.0,0.91114,0.00011,8.59206]
[1780134063683,27.77,73457.56,25.0,0.91113,0.00011,8.59283]
[1780134070834,27.77,73457.83,25.0,0.91116,0.00011,8.59051]
[1780134076774,27.77,73457.83,25.0,0.9112,0.00011,8.58809]
[1780134081809,27.76,73458.09,25.0,0.91128,0.00011,8.58225]
[1780134088857,27.75,73458.12,25.0,0.91135,0.00011,8.5767]
[1780134093893,27.74,73458.15,25.0,0.91145,0.00011,8.56841]
[1780134098928,27.74,73458.26,25.0,0.91151,0.00011,8.56387]
[1780134106985,27.72,73458.15,25.0,0.91158,0.00011,8.55886]
[1780134112021,27.72,73458.19,25.0,0.91163,0.00011,8.55494]
[1780134117058,27.71,73458.24,25.0,0.91169,0.00011,8.55097]
[1780134122093,27.71,73458.17,25.0,0.91173,0.00011,8.54795]
[1780134127128,27.7,73458.21,25.0,0.91178,0.00011,8.54459]
[1780134135184,27.7,73458.28,25.0,0.91181,0.00011,8.54222]
[1780134141227,27.69,73457.88,25.0,0.91179,0.00011,8.5437]
[1780134146262,27.69,73457.84,25.0,0.9118,0.00011,8.54287]
[1780134151297,27.69,73457.51,25.0,0.91182,0.00011,8.53996]
[1780134156333,27.69,73457.87,25.0,0.91187,0.00011,8.53608]
[1780134162376,27.69,73458.73,25.0,0.91198,0.00011,8.52817]
[1780134164390,27.68,73461.02,25.0,0.91224,0.00011,8.51018]
[1780134169426,27.68,73461.55,25.0,0.91231,0.00011,8.50526]
[1780134176474,27.68,73461.53,25.0,0.91232,0.00011,8.50423]
[1780134181510,27.68,73461.77,25.0,0.91236,0.00011,8.50156]
[1780134187552,27.68,73461.67,25.0,0.91236,0.00011,8.50132]
[1780134193593,27.68,73461.77,25.0,0.91237,0.00011,8.50038]
[1780134203664,27.67,73461.93,25.0,0.91242,0.00011,8.49673]
[1780134208699,27.67,73462.74,25.0,0.91254,0.00011,8.4886]
[1780134216756,27.67,73462.6,25.0,0.91259,0.00011,8.48333]
[1780134224812,27.66,73462.69,25.0,0.91263,0.00011,8.48062]
[1780134229847,27.66,73462.54,25.0,0.91263,0.00011,8.48063]
[1780134234882,27.66,73462.63,25.0,0.91265,0.00011,8.47928]
[1780134239917,27.66,73462.78,25.0,0.91267,0.00011,8.47749]
[1780134244952,27.66,73462.94,25.0,0.9127,0.00011,8.47562]
[1780134250994,27.65,73462.73,25.0,0.91269,0.00011,8.47571]
[1780134261065,27.65,73462.73,25.0,0.91272,0.00011,8.4737]
[1780134266100,27.65,73463.32,25.0,0.91279,0.00011,8.46857]
[1780134280198,27.64,73463.23,25.0,0.91286,0.00011,8.46238]
[1780134287248,27.64,73467.99,25.0,0.9134,0.00011,8.42337]
[1780134288253,27.64,73470.71,25.0,0.9137,0.00011,8.40219]
[1780134289261,27.64,73472.6,25.0,0.9139,0.00011,8.38744]
[1780134290268,27.64,73474.79,25.0,0.91414,0.00011,8.37069]
[1780134296310,27.64,73475.66,25.0,0.91423,0.00011,8.36429]
[1780134301345,27.64,73474.67,25.0,0.91412,0.00011,8.37213]
[1780134307387,27.64,73473.71,25.0,0.91401,0.00011,8.37967]
[1780134312421,27.64,73475.33,25.0,0.91418,0.00011,8.36736]
[1780134319471,27.64,73475.3,25.0,0.91418,0.00011,8.36771]
[1780134324506,27.64,73475.92,25.0,0.91424,0.00011,8.363]
[1780134329540,27.64,73476.62,25.0,0.91432,0.00011,8.35769]
[1780134334576,27.64,73476.39,25.0,0.91433,0.00011,8.35522]
[1780134339613,27.64,73477.04,25.0,0.9144,0.00011,8.35035]
[1780134344648,27.64,73476.62,25.0,0.91435,0.00011,8.35363]
[1780134349683,27.64,73476.72,25.0,0.91436,0.00011,8.35295]
[1780134360760,27.64,73477.87,25.0,0.91448,0.00011,8.34434]
[1780134362774,27.64,73479.56,25.0,0.91466,0.00011,8.33152]
[1780134368816,27.64,73479.65,25.0,0.91467,0.00011,8.33112]
[1780134374858,27.64,73479.54,25.0,0.91465,0.00011,8.33223]
[1780134379893,27.64,73479.53,25.0,0.91465,0.00011,8.33251]
[1780134384928,27.64,73479.55,25.0,0.91465,0.00011,8.33254]
[1780134389963,27.64,73479.76,25.0,0.91467,0.00011,8.33114]
[1780134398018,27.64,73479.55,25.0,0.91468,0.00011,8.32877]
[1780134405068,27.64,73478.96,25.0,0.91461,0.00011,8.3335]
[1780134417152,27.65,73479.82,25.0,0.9147,0.00011,8.32737]
[1780134427221,27.65,73479.82,25.0,0.91469,0.00011,8.32767]
[1780134432257,27.65,73478.95,25.0,0.9146,0.00011,8.33441]
[1780134438367,27.65,73479.19,25.0,0.91462,0.00011,8.33259]
[1780134445349,27.65,73479.75,25.0,0.91468,0.00011,8.32853]
[1780134450384,27.65,73478.87,25.0,0.91459,0.00011,8.33531]
[1780134456426,27.65,73479.9,25.0,0.91473,0.00011,8.32332]
[1780134461462,27.65,73480.01,25.0,0.91474,0.00011,8.32267]
[1780134466497,27.65,73480.03,25.0,0.91474,0.00011,8.3227]
[1780134471532,27.65,73478.91,25.0,0.91462,0.00011,8.3314]
[1780134476567,27.65,73479.01,25.0,0.91463,0.00011,8.33076]
[1780134480595,27.65,73475.1,25.0,0.91421,0.00011,8.36072]
[1780134481602,27.65,73472.25,25.0,0.91391,0.00011,8.38247]
[1780134486637,27.65,73472.98,25.0,0.91399,0.00011,8.37669]
[1780134491672,27.65,73473.1,25.0,0.914,0.00011,8.37566]
[1780134496707,27.65,73472.91,25.0,0.91399,0.00011,8.377]
[1780134501744,27.65,73473.23,25.0,0.91402,0.00011,8.3745]
[1780134506786,27.65,73473.45,25.0,0.91404,0.00011,8.37282]
[1780134512821,27.65,73473.49,25.0,0.91409,0.00011,8.36826]
[1780134517856,27.65,73473.92,25.0,0.91413,0.00011,8.36502]
[1780134522891,27.65,73474.11,25.0,0.91415,0.00011,8.36364]
[1780134536989,27.65,73473.85,25.0,0.91412,0.00011,8.36582]
[1780134544038,27.65,73474.04,25.0,0.91414,0.00011,8.36445]
[1780134547060,27.65,73471.45,25.0,0.91386,0.00011,8.38428]
[1780134548066,27.65,73468.95,25.0,0.9136,0.00011,8.40338]
[1780134549074,27.65,73472.1,25.0,0.91393,0.00011,8.37924]
[1780134552096,27.65,73474.66,25.0,0.91421,0.00011,8.3597]
[1780134557131,27.65,73474.65,25.0,0.9142,0.00011,8.3599]
[1780134563173,27.65,73474.53,25.0,0.91419,0.00011,8.36102]
[1780134568208,27.65,73474.08,25.0,0.91414,0.00011,8.36469]
[1780134578278,27.65,73474.63,25.0,0.91422,0.00011,8.35675]
[1780134584320,27.65,73474.06,25.0,0.91416,0.00011,8.36157]
[1780134590366,27.65,73473.87,25.0,0.91413,0.00011,8.36348]
[1780134595401,27.65,73474.73,25.0,0.91422,0.00011,8.35735]
[1780134600436,27.65,73475.38,25.0,0.91428,0.00011,8.35287]
[1780134605470,27.65,73474.78,25.0,0.91421,0.00011,8.35796]
[1780134610506,27.65,73473.63,25.0,0.91408,0.00011,8.36718]
[1780134615541,27.66,73473.61,25.0,0.91407,0.00011,8.36772]
[1780134620576,27.66,73475.67,25.0,0.91429,0.00011,8.35234]
[1780134624604,27.66,73477.53,25.0,0.91448,0.00011,8.33848]
[1780134626618,27.66,73480.71,25.0,0.91481,0.00011,8.31446]
[1780134627624,27.66,73484.14,25.0,0.91517,0.00011,8.28847]
[1780134628784,27.66,73488.86,25.0,0.91567,0.0001,8.25277]
[1780134629639,27.66,73490.68,25.0,0.91586,0.0001,8.23916]
[1780134631653,27.66,73493.39,25.0,0.91618,0.0001,8.2142]
[1780134632660,27.66,73498.19,25.0,0.91668,0.0001,8.17785]
[1780134633668,27.66,73501.1,25.0,0.91698,0.0001,8.15585]
[1780134634674,27.66,73502.83,25.0,0.91716,0.0001,8.14316]
[1780134635681,27.66,73505.77,25.0,0.91745,0.0001,8.12141]
[1780134640716,27.66,73503.5,25.0,0.91719,0.0001,8.14071]
[1780134644744,27.67,73501.63,25.0,0.91697,0.0001,8.15642]
[1780134649778,27.67,73502.58,25.0,0.91704,0.0001,8.1515]
[1780134654814,27.67,73503.58,25.0,0.91712,0.0001,8.14583]
[1780134662871,27.68,73503.43,25.0,0.91707,0.0001,8.14986]
[1780134665891,27.68,73498.24,25.0,0.91651,0.0001,8.19007]
[1780134666898,27.68,73494.55,25.0,0.91613,0.0001,8.21825]
[1780134671933,27.68,73493.17,25.0,0.91597,0.0001,8.22987]
[1780134673947,27.68,73490.77,25.0,0.91571,0.0001,8.24847]
[1780134678982,27.69,73490.77,25.0,0.9157,0.0001,8.24941]
[1780134684018,27.69,73490.89,25.0,0.9157,0.0001,8.24945]
[1780134689053,27.69,73490.92,25.0,0.91569,0.0001,8.2502]
[1780134697109,27.69,73491.0,25.0,0.91571,0.0001,8.2469]
[1780134705165,27.69,73490.79,25.0,0.91567,0.0001,8.25017]
[1780134710200,27.7,73490.97,25.0,0.91567,0.0001,8.24987]
[1780134716243,27.7,73490.31,25.0,0.91558,0.0001,8.25613]
[1780134721278,27.7,73490.52,25.0,0.91559,0.0001,8.25558]
[1780134726313,27.7,73490.67,25.0,0.91559,0.0001,8.2555]
[1780134727320,27.7,73492.99,25.0,0.91583,0.0001,8.23814]
[1780134728327,27.7,73495.28,25.0,0.91607,0.0001,8.22106]
[1780134733362,27.71,73506.57,25.0,0.91722,0.0001,8.13724]
[1780134734369,27.71,73511.68,25.0,0.91774,0.0001,8.09923]
[1780134738397,27.71,73513.72,25.0,0.91793,0.0001,8.08576]
[1780134742424,27.71,73515.49,25.0,0.91808,0.0001,8.07434]
[1780134747660,27.71,73515.07,25.0,0.91803,0.0001,8.07842]
[1780134750483,27.72,73513.17,25.0,0.9178,0.0001,8.09534]
[1780134755518,27.72,73513.26,25.0,0.91782,0.0001,8.09245]
[1780134762567,27.73,73515.09,25.0,0.91797,0.0001,8.08143]
[1780134763574,27.73,73517.09,25.0,0.91817,0.0001,8.06684]
[1780134769616,27.73,73516.77,25.0,0.9181,0.0001,8.07162]
[1780134774651,27.74,73516.69,25.0,0.91807,0.0001,8.07411]
[1780134780694,27.74,73516.97,25.0,0.91807,0.0001,8.07426]
[1780134785729,27.74,73517.52,25.0,0.9181,0.0001,8.07194]
[1780134789757,27.75,73520.43,25.0,0.91838,0.0001,8.05162]
[1780134796806,27.75,73520.92,25.0,0.91839,0.0001,8.05069]
[1780134801845,27.75,73520.71,25.0,0.91834,0.0001,8.05421]
[1780134809901,27.76,73521.5,25.0,0.91838,0.0001,8.05135]
[1780134815943,27.77,73521.63,25.0,0.9184,0.0001,8.0488]
[1780134816950,27.77,73523.12,25.0,0.91854,0.0001,8.03807]
[1780134821985,27.77,73523.23,25.0,0.91853,0.0001,8.03931]
[1780134827020,27.77,73523.04,25.0,0.91848,0.0001,8.04276]
[1780134835076,27.78,73520.39,25.0,0.91817,0.0001,8.06572]
[1780134836083,27.78,73517.87,25.0,0.91791,0.0001,8.08438]
[1780134841118,27.78,73518.17,25.0,0.91795,0.0001,8.08165]
[1780134848167,27.78,73517.35,25.0,0.91786,0.0001,8.08807]
[1780134852195,27.78,73511.69,25.0,0.91726,0.0001,8.1319]
[1780134857230,27.78,73512.58,25.0,0.91733,0.0001,8.12674]
[1780134860252,27.79,73514.23,25.0,0.91749,0.0001,8.11526]
[1780134861259,27.79,73517.0,25.0,0.91777,0.0001,8.09483]
[1780134863272,27.79,73518.82,25.0,0.91795,0.0001,8.08193]
[1780134866294,27.79,73520.67,25.0,0.91812,0.0001,8.06919]
[1780134871329,27.79,73521.53,25.0,0.91824,0.0001,8.05931]
[1780134876364,27.79,73520.72,25.0,0.91815,0.0001,8.0659]
[1780134882406,27.79,73520.97,25.0,0.91816,0.0001,8.06462]
[1780134888448,27.79,73518.93,25.0,0.91795,0.0001,8.08041]
[1780134893483,27.79,73518.27,25.0,0.91788,0.0001,8.08566]
[1780134898518,27.79,73518.29,25.0,0.91787,0.0001,8.08582]
[1780134903555,27.79,73517.53,25.0,0.91782,0.0001,8.08966]
[1780134908590,27.79,73517.66,25.0,0.91783,0.0001,8.08894]
[1780134913625,27.79,73518.21,25.0,0.91788,0.0001,8.08507]
[1780134919667,27.79,73518.25,25.0,0.91788,0.0001,8.08506]
[1780134924702,27.79,73519.03,25.0,0.91796,0.0001,8.07949]
[1780134929737,27.79,73518.0,25.0,0.91787,0.0001,8.08582]
[1780134932758,27.79,73515.22,25.0,0.91764,0.0001,8.10145]
[1780134933765,27.79,73510.32,25.0,0.91713,0.0001,8.1382]
[1780134938800,27.79,73510.17,25.0,0.91712,0.0001,8.13917]
[1780134944842,27.79,73510.07,25.0,0.91711,0.0001,8.13976]
[1780134949877,27.79,73510.13,25.0,0.91712,0.0001,8.13919]
[1780134954912,27.79,73510.39,25.0,0.91715,0.0001,8.13715]
[1780134957933,27.79,73513.43,25.0,0.91746,0.0001,8.1143]
[1780134964982,27.79,73513.71,25.0,0.91749,0.0001,8.11232]
[1780134974045,27.79,73513.17,25.0,0.91743,0.0001,8.11659]
[1780134975052,27.79,73511.09,25.0,0.91722,0.0001,8.13222]
[1780134982101,27.79,73509.94,25.0,0.9171,0.0001,8.14078]
[1780134984115,27.79,73508.07,25.0,0.91691,0.0001,8.15478]
[1780134989150,27.79,73507.73,25.0,0.91688,0.0001,8.15709]
[1780134994186,27.79,73508.37,25.0,0.91698,0.0001,8.14781]
[1780134999221,27.79,73508.44,25.0,0.91699,0.0001,8.14712]
[1780135004256,27.79,73509.29,25.0,0.91708,0.0001,8.1406]
[1780135009291,27.79,73509.24,25.0,0.91708,0.0001,8.1409]
[1780135014326,27.79,73509.24,25.0,0.91708,0.0001,8.14085]
[1780135020371,27.79,73509.0,25.0,0.91705,0.0001,8.1426]
[1780135021375,27.79,73505.89,25.0,0.91673,0.0001,8.16596]
[1780135024396,27.79,73503.66,25.0,0.9165,0.0001,8.18258]
[1780135029431,27.79,73504.81,25.0,0.91663,0.0001,8.17363]
[1780135041517,27.78,73504.67,25.0,0.91662,0.0001,8.17414]
[1780135048566,27.78,73500.5,25.0,0.91619,0.0001,8.20556]
[1780135053605,27.79,73499.46,25.0,0.9161,0.0001,8.2101]
[1780135057633,27.79,73497.87,25.0,0.91593,0.0001,8.22284]
[1780135064682,27.79,73499.07,25.0,0.91603,0.0001,8.21514]
[1780135070724,27.79,73499.63,25.0,0.91607,0.0001,8.21215]
[1780135077773,27.8,73500.07,25.0,0.9161,0.0001,8.21035]
[1780135086836,27.8,73501.67,25.0,0.91624,0.0001,8.20035]
[1780135091871,27.8,73502.36,25.0,0.91629,0.0001,8.19637]
[1780135092878,27.8,73505.16,25.0,0.91658,0.0001,8.17555]
[1780135094892,27.8,73507.26,25.0,0.9168,0.0001,8.15976]
[1780135099927,27.8,73508.52,25.0,0.91693,0.0001,8.15039]
[1780135104962,27.8,73509.98,25.0,0.91707,0.0001,8.14014]
[1780135110001,27.81,73510.45,25.0,0.91709,0.0001,8.13823]
[1780135116044,27.81,73510.74,25.0,0.91714,0.0001,8.1337]
[1780135121079,27.81,73511.06,25.0,0.91715,0.0001,8.13291]
[1780135131150,27.82,73510.7,25.0,0.91707,0.0001,8.13876]
[1780135137192,27.82,73511.53,25.0,0.91713,0.0001,8.13439]
[1780135149276,27.83,73511.43,25.0,0.91706,0.0001,8.13908]
[1780135156325,27.83,73511.27,25.0,0.91702,0.0001,8.1423]
[1780135164381,27.84,73511.17,25.0,0.91698,0.0001,8.14533]
[1780135169416,27.84,73511.48,25.0,0.91699,0.0001,8.14442]
[1780135172437,27.84,73513.41,25.0,0.91722,0.0001,8.12655]
[1780135177472,27.84,73512.89,25.0,0.91714,0.0001,8.13196]
[1780135184521,27.85,73512.42,25.0,0.91707,0.0001,8.13755]
[1780135190564,27.85,73512.65,25.0,0.91707,0.0001,8.13753]
[1780135192577,27.85,73514.69,25.0,0.91727,0.0001,8.12283]
[1780135194591,27.85,73516.22,25.0,0.91742,0.0001,8.11202]
[1780135199626,27.86,73517.72,25.0,0.91755,0.0001,8.10247]
[1780135202647,27.86,73521.05,25.0,0.91788,0.0001,8.07862]
[1780135203654,27.86,73522.83,25.0,0.91805,0.0001,8.06571]
[1780135208688,27.86,73524.22,25.0,0.91817,0.0001,8.05733]
[1780135213724,27.86,73523.71,25.0,0.91809,0.0001,8.0631]
[1780135216745,27.87,73525.59,25.0,0.91827,0.0001,8.05024]
[1780135221783,27.87,73527.3,25.0,0.91841,0.0001,8.03948]
[1780135224804,27.87,73529.11,25.0,0.91858,0.0001,8.02725]
[1780135229839,27.88,73530.67,25.0,0.91871,0.0001,8.01776]
[1780135234873,27.88,73530.97,25.0,0.91875,0.0001,8.01343]
[1780135239909,27.88,73531.38,25.0,0.91876,0.0001,8.01253]
[1780135241832,27.88,73531.38,25.0,0.91876,0.0001,8.01253]
[1780135241969,27.88,73531.38,25.0,0.91876,0.0001,8.01253]
[1780135250987,27.89,73531.74,25.0,0.91874,0.0001,8.01454]
[1780135256024,27.89,73532.16,25.0,0.91877,0.0001,8.01189]
[1780135261060,27.9,73531.14,25.0,0.91865,0.0001,8.02104]
[1780135266095,27.9,73530.93,25.0,0.9186,0.0001,8.02467]
[1780135274151,27.91,73531.26,25.0,0.91859,0.0001,8.02546]
[1780135279186,27.91,73531.37,25.0,0.91857,0.0001,8.02668]
[1780135284221,27.91,73531.02,25.0,0.91851,0.0001,8.03138]
[1780135288248,27.92,73520.39,25.0,0.9174,0.0001,8.11217]
[1780135289256,27.92,73516.12,25.0,0.91696,0.0001,8.14447]
[1780135290263,27.92,73515.57,25.0,0.9169,0.0001,8.14886]
[1780135296305,27.92,73515.91,25.0,0.91695,0.0001,8.14341]
[1780135304361,27.92,73515.51,25.0,0.91689,0.0001,8.14812]
[1780135310404,27.93,73515.83,25.0,0.9169,0.0001,8.14698]
[1780135321483,27.94,73515.87,25.0,0.91682,0.0001,8.15301]
[1780135333567,27.96,73515.74,25.0,0.9166,0.0001,8.16928]
[1780135343637,27.97,73515.74,25.0,0.91654,0.0001,8.17372]
[1780135356728,27.98,73515.2,25.0,0.91649,0.0001,8.17568]
[1780135357734,27.98,73512.12,25.0,0.91617,0.0001,8.19889]
[1780135369819,27.98,73508.52,25.0,0.91578,0.0001,8.2275]
[1780135372840,27.98,73506.29,25.0,0.91554,0.0001,8.2445]
[1780135377875,27.98,73506.49,25.0,0.91556,0.0001,8.24336]
[1780135385931,27.98,73506.18,25.0,0.91552,0.0001,8.24624]
[1780135392980,27.98,73506.02,25.0,0.9155,0.0001,8.24788]
[1780135402043,27.98,73506.26,25.0,0.91551,0.0001,8.24661]
[1780135410099,27.99,73506.59,25.0,0.91554,0.0001,8.24461]
[1780135415134,27.99,73506.84,25.0,0.9156,0.0001,8.23878]
[1780135416141,27.99,73508.41,25.0,0.91576,0.0001,8.22708]
[1780135417148,27.99,73510.19,25.0,0.91595,0.0001,8.21383]
[1780135422183,27.99,73510.7,25.0,0.91599,0.0001,8.21056]
[1780135427218,27.99,73510.59,25.0,0.91597,0.0001,8.21193]
[1780135436281,27.99,73510.7,25.0,0.91597,0.0001,8.21208]
[1780135442323,27.99,73510.88,25.0,0.91598,0.0001,8.21138]
[1780135447358,27.99,73510.72,25.0,0.91596,0.0001,8.2131]
[1780135450379,27.99,73505.99,25.0,0.91546,0.0001,8.24884]
[1780135451386,27.99,73504.08,25.0,0.91526,0.0001,8.26322]
[1780135452393,27.99,73501.82,25.0,0.91503,0.0001,8.28022]
[1780135453400,27.99,73496.61,25.0,0.91448,0.0001,8.31941]
[1780135458435,27.99,73496.05,25.0,0.91443,0.0001,8.32328]
[1780135463470,27.99,73500.5,25.0,0.9149,0.0001,8.28948]
[1780135464477,27.99,73502.77,25.0,0.91514,0.0001,8.27237]
[1780135469514,27.99,73503.09,25.0,0.91517,0.0001,8.27005]
[1780135474549,27.99,73502.82,25.0,0.91518,0.0001,8.2679]
[1780135479584,27.99,73503.48,25.0,0.91524,0.0001,8.26307]
[1780135483615,27.99,73508.2,25.0,0.91573,0.0001,8.22784]
[1780135484623,27.99,73510.3,25.0,0.91595,0.0001,8.2122]
[1780135486637,27.99,73511.9,25.0,0.91611,0.0001,8.20045]
[1780135487644,27.99,73514.21,25.0,0.91635,0.0001,8.1833]
[1780135488652,27.99,73516.29,25.0,0.91656,0.0001,8.16792]
[1780135490665,27.99,73517.91,25.0,0.91672,0.0001,8.15619]
[1780135494693,28.0,73521.24,25.0,0.91705,0.0001,8.13216]
[1780135497714,28.0,73523.2,25.0,0.91724,0.0001,8.11827]
[1780135501742,28.0,73519.63,25.0,0.91686,0.0001,8.14586]
[1780135502749,28.0,73514.27,25.0,0.91631,0.0001,8.18608]
[1780135503756,28.0,73512.0,25.0,0.91607,0.0001,8.20319]
[1780135509798,28.0,73511.94,25.0,0.91606,0.0001,8.20436]
[1780135515840,28.0,73512.02,25.0,0.91606,0.0001,8.20448]
[1780135518861,28.0,73513.58,25.0,0.91621,0.0001,8.19319]
[1780135519868,28.0,73516.44,25.0,0.91651,0.0001,8.17197]
[1780135520875,28.0,73519.13,25.0,0.91678,0.0001,8.15208]
[1780135525910,28.0,73519.54,25.0,0.91681,0.0001,8.1501]
[1780135530945,28.01,73516.34,25.0,0.91646,0.0001,8.17504]
[1780135531952,28.01,73514.69,25.0,0.91633,0.0001,8.18326]
[1780135536986,28.01,73514.86,25.0,0.91634,0.0001,8.18282]
[1780135543030,28.01,73515.38,25.0,0.91637,0.0001,8.18]
[1780135551086,28.01,73515.47,25.0,0.91636,0.0001,8.18077]
[1780135554108,28.01,73513.45,25.0,0.91615,0.0001,8.19639]
[1780135559142,28.02,73513.12,25.0,0.9161,0.0001,8.19962]
[1780135564177,28.02,73511.75,25.0,0.91595,0.0001,8.2106]
[1780135571226,28.02,73511.22,25.0,0.91589,0.0001,8.21542]
[1780135576261,28.02,73511.65,25.0,0.91592,0.0001,8.21283]
[1780135581296,28.02,73512.58,25.0,0.91601,0.0001,8.20655]
[1780135586331,28.02,73512.33,25.0,0.91597,0.0001,8.2091]
[1780135591366,28.02,73512.03,25.0,0.91597,0.0001,8.20774]
[1780135597409,28.02,73512.0,25.0,0.91596,0.0001,8.2088]
[1780135605466,28.03,73512.03,25.0,0.91594,0.0001,8.20979]
[1780135615536,28.03,73512.03,25.0,0.91592,0.0001,8.21141]
[1780135622585,28.03,73512.44,25.0,0.91595,0.0001,8.20945]
[1780135635676,28.04,73512.54,25.0,0.91593,0.0001,8.21077]
[1780135641719,28.04,73512.7,25.0,0.91593,0.0001,8.21048]
[1780135646753,28.04,73513.27,25.0,0.91598,0.0001,8.20698]
[1780135651788,28.04,73512.63,25.0,0.91594,0.0001,8.2084]
[1780135656823,28.04,73512.72,25.0,0.91594,0.0001,8.20833]
[1780135661858,28.04,73513.3,25.0,0.91599,0.0001,8.20491]
[1780135663872,28.04,73515.22,25.0,0.91619,0.0001,8.19089]
[1780135664879,28.04,73516.87,25.0,0.91635,0.0001,8.17876]
[1780135666893,28.05,73519.2,25.0,0.91659,0.0001,8.16178]
[1780135671927,28.05,73518.55,25.0,0.91651,0.0001,8.16769]
[1780135680991,28.05,73518.69,25.0,0.9165,0.0001,8.1685]
[1780135686026,28.05,73519.89,25.0,0.91661,0.0001,8.16056]
[1780135692068,28.05,73521.0,25.0,0.9167,0.0001,8.15359]
[1780135696096,28.06,73523.6,25.0,0.91694,0.0001,8.13636]
[1780135697103,28.06,73525.25,25.0,0.9171,0.0001,8.1245]
[1780135702138,28.06,73525.54,25.0,0.9171,0.0001,8.12443]
[1780135707173,28.07,73525.41,25.0,0.91706,0.0001,8.12745]
[1780135712209,28.07,73525.49,25.0,0.91709,0.0001,8.1243]
[1780135718251,28.07,73525.28,25.0,0.91704,0.0001,8.12734]
[1780135722903,28.07,73525.65,25.0,0.91707,0.0001,8.12556]
[1780135723018,28.07,73525.65,25.0,0.91707,0.0001,8.12556]
[1780135723288,28.07,73530.96,25.0,0.91761,0.0001,8.0864]
[1780135724295,28.08,73536.6,25.0,0.91818,0.0001,8.04495]
[1780135725605,28.08,73536.6,25.0,0.91818,0.0001,8.04495]
[1780135725725,28.08,73537.74,25.0,0.91829,0.0001,8.03689]
[1780135726309,28.08,73541.5,25.0,0.91866,0.0001,8.00952]
[1780135727316,28.08,73544.26,25.0,0.91893,0.0001,7.9896]
[1780135731343,28.08,73541.37,25.0,0.91862,0.0001,8.01272]
[1780135732350,28.08,73536.71,25.0,0.91814,0.0001,8.04755]
[1780135737386,28.08,73537.72,25.0,0.91822,0.0001,8.04195]
[1780135742421,28.09,73537.79,25.0,0.9182,0.0001,8.04328]
[1780135746449,28.09,73539.7,25.0,0.91837,0.0001,8.03062]
[1780135751484,28.09,73540.47,25.0,0.91843,0.0001,8.02687]
[1780135759540,28.1,73541.03,25.0,0.91844,0.0001,8.02583]
[1780135761554,28.1,73542.67,25.0,0.9186,0.0001,8.01453]
[1780135766589,28.11,73542.96,25.0,0.9186,0.0001,8.01445]
[1780135771624,28.11,73543.35,25.0,0.91865,0.0001,8.00935]
[1780135776659,28.11,73542.98,25.0,0.91858,0.0001,8.01411]
[1780135782499,28.11,73542.98,25.0,0.91857,0.0001,8.0153]
[1780135787736,28.12,73545.13,25.0,0.91874,0.0001,8.00261]
[1780135789750,28.12,73547.11,25.0,0.91893,0.0001,7.98887]
[1780135795793,28.13,73547.46,25.0,0.91893,0.0001,7.98883]
[1780135801835,28.13,73546.68,25.0,0.91882,0.0001,7.99703]
[1780135803849,28.13,73548.61,25.0,0.919,0.0001,7.98364]
[1780135805863,28.13,73551.69,25.0,0.9193,0.0001,7.96184]
[1780135806870,28.14,73555.22,25.0,0.91964,0.0001,7.93636]
[1780135808884,28.14,73556.7,25.0,0.91978,0.0001,7.92646]
[1780135810898,28.14,73558.72,25.0,0.91997,0.0001,7.91268]
[1780135818954,28.15,73561.82,25.0,0.9202,0.0001,7.89528]
[1780135820968,28.15,73563.69,25.0,0.92037,0.0001,7.88313]
[1780135826003,28.16,73564.72,25.0,0.92041,0.0001,7.88027]
[1780135832045,28.17,73566.62,25.0,0.92057,0.0001,7.8669]
[1780135838089,28.18,73566.31,25.0,0.92048,0.0001,7.87389]
[1780135844137,28.19,73566.12,25.0,0.9204,0.0001,7.87993]
[1780135848165,28.19,73564.21,25.0,0.92018,0.0001,7.89609]
[1780135853200,28.19,73565.57,25.0,0.92028,0.0001,7.88888]
[1780135861256,28.2,73565.56,25.0,0.92022,0.0001,7.89283]
[1780135866291,28.21,73565.56,25.0,0.92018,0.0001,7.89571]
[1780135871326,28.21,73566.26,25.0,0.9202,0.0001,7.89427]
[1780135872333,28.22,73563.97,25.0,0.91996,0.0001,7.91195]
[1780135873340,28.22,73558.34,25.0,0.91939,0.0001,7.95404]
[1780135874347,28.22,73554.5,25.0,0.919,0.0001,7.98304]
[1780135879382,28.23,73554.03,25.0,0.91889,0.0001,7.9907]
[1780135881396,28.23,73555.56,25.0,0.91902,0.0001,7.98117]
[1780135886431,28.24,73555.93,25.0,0.919,0.0001,7.98273]
[1780135888445,28.24,73554.1,25.0,0.9188,0.0001,7.99784]
[1780135889452,28.24,73551.9,25.0,0.91857,0.0001,8.0148]
[1780135894487,28.25,73546.55,25.0,0.91801,0.0001,8.05386]
[1780135895494,28.25,73544.89,25.0,0.91783,0.0001,8.06682]
[1780135902542,28.27,73544.6,25.0,0.91765,0.0001,8.08047]
[1780135908585,28.28,73544.29,25.0,0.91756,0.0001,8.08693]
[1780135916641,28.29,73541.65,25.0,0.91722,0.0001,8.11182]
[1780135922684,28.3,73541.81,25.0,0.91718,0.0001,8.11456]
[1780135928725,28.3,73542.25,25.0,0.91717,0.0001,8.11527]
[1780135939802,28.32,73542.17,25.0,0.91707,0.0001,8.12308]
[1780135944837,28.32,73542.02,25.0,0.91701,0.0001,8.12744]
[1780135950879,28.33,73541.94,25.0,0.91695,0.0001,8.13192]
[1780135958935,28.34,73541.11,25.0,0.91683,0.0001,8.13885]
[1780135970012,28.35,73541.22,25.0,0.91675,0.0001,8.14502]
[1780135975049,28.36,73541.12,25.0,0.9167,0.0001,8.1489]
[1780135984112,28.37,73541.12,25.0,0.91662,0.0001,8.1545]
[1780135992168,28.38,73541.16,25.0,0.91655,0.0001,8.15973]
[1780135997203,28.38,73541.14,25.0,0.9165,0.0001,8.16291]
[1780136005262,28.39,73540.97,25.0,0.91642,0.0001,8.16898]
[1780136013318,28.4,73541.24,25.0,0.91642,0.0001,8.16745]
[1780136016339,28.41,73536.18,25.0,0.91588,0.0001,8.2065]
[1780136022380,28.41,73536.9,25.0,0.91591,0.0001,8.20444]
[1780136031444,28.42,73537.02,25.0,0.91586,0.0001,8.20837]
[1780136045546,28.43,73537.2,25.0,0.9158,0.0001,8.21271]
[1780136051588,28.43,73537.91,25.0,0.91586,0.0001,8.2081]
[1780136060651,28.43,73537.9,25.0,0.91585,0.0001,8.20911]
[1780136066693,28.44,73538.78,25.0,0.91593,0.0001,8.2032]
[1780136071728,28.44,73540.05,25.0,0.91609,0.0001,8.19003]
[1780136079784,28.44,73540.62,25.0,0.91614,0.0001,8.18667]
[1780136085825,28.44,73540.78,25.0,0.91615,0.0001,8.18612]
[1780136090861,28.44,73541.27,25.0,0.91619,0.0001,8.18302]
[1780136095897,28.44,73541.43,25.0,0.9162,0.0001,8.18235]
[1780136100932,28.44,73541.02,25.0,0.91615,0.0001,8.18585]
[1780136107981,28.44,73541.33,25.0,0.91617,0.0001,8.18422]
[1780136115034,28.44,73541.33,25.0,0.91616,0.0001,8.1849]
[1780136122083,28.45,73541.55,25.0,0.91618,0.0001,8.18383]
[1780136129132,28.45,73541.59,25.0,0.91618,0.0001,8.184]
[1780136134167,28.45,73541.7,25.0,0.91622,0.0001,8.1792]
[1780136139202,28.45,73544.12,25.0,0.91646,0.0001,8.16171]
[1780136144238,28.45,73544.15,25.0,0.91646,0.0001,8.16186]
[1780136149533,28.45,73544.98,25.0,0.91654,0.0001,8.15604]
[1780136149583,28.45,73547.09,25.0,0.91676,0.0001,8.14068]
[1780136152294,28.45,73549.09,25.0,0.91696,0.0001,8.12619]
[1780136155315,28.45,73550.86,25.0,0.91713,0.0001,8.11362]
[1780136158336,28.45,73553.22,25.0,0.91736,0.0001,8.09671]
[1780136163372,28.45,73552.56,25.0,0.91729,0.0001,8.10225]
[1780136168406,28.45,73552.94,25.0,0.91731,0.0001,8.10017]
[1780136174449,28.45,73553.36,25.0,0.91735,0.0001,8.09795]
[1780136180491,28.46,73552.22,25.0,0.91722,0.0001,8.1072]
[1780136184521,28.46,73555.32,25.0,0.91752,0.0001,8.08513]
[1780136189554,28.46,73557.12,25.0,0.91769,0.0001,8.07292]
[1780136190561,28.46,73550.43,25.0,0.91701,0.0001,8.12208]
[1780136191568,28.46,73546.18,25.0,0.91662,0.0001,8.1491]
[1780136196603,28.46,73545.92,25.0,0.91659,0.0001,8.1514]
[1780136201638,28.46,73546.67,25.0,0.91666,0.0001,8.14634]
[1780136204658,28.46,73548.85,25.0,0.91687,0.0001,8.13064]
[1780136211708,28.46,73556.12,25.0,0.9176,0.0001,8.07827]
[1780136215735,28.46,73554.0,25.0,0.91737,0.0001,8.09452]
[1780136221792,28.47,73553.66,25.0,0.91733,0.0001,8.09795]
[1780136226825,28.47,73552.97,25.0,0.91725,0.0001,8.10369]
[1780136229847,28.47,73551.35,25.0,0.91708,0.0001,8.11594]
[1780136233875,28.47,73549.14,25.0,0.91685,0.0001,8.13254]
[1780136238910,28.47,73550.72,25.0,0.917,0.0001,8.1214]
[1780136241931,28.47,73552.55,25.0,0.91718,0.0001,8.10829]
[1780136245959,28.47,73554.49,25.0,0.91737,0.0001,8.09458]
[1780136250996,28.47,73554.9,25.0,0.9174,0.0001,8.09228]
[1780136262075,28.48,73555.05,25.0,0.91744,0.0001,8.08848]
[1780136267110,28.48,73556.06,25.0,0.91753,0.0001,8.08178]
[1780136272145,28.48,73556.15,25.0,0.91753,0.0001,8.08187]
[1780136277180,28.48,73555.65,25.0,0.91747,0.0001,8.08628]
[1780136283223,28.48,73555.48,25.0,0.91744,0.0001,8.08842]
[1780136291278,28.48,73555.7,25.0,0.91748,0.0001,8.08545]
[1780136296314,28.48,73555.34,25.0,0.91746,0.0001,8.08688]
[1780136301350,28.48,73556.0,25.0,0.91753,0.0001,8.08136]
[1780136306384,28.48,73557.0,25.0,0.91764,0.0001,8.07397]
[1780136311419,28.47,73556.88,25.0,0.91768,0.0001,8.06894]
[1780136313743,28.47,73556.88,25.0,0.91768,0.0001,8.06894]
[1780136314190,28.47,73556.88,25.0,0.91768,0.0001,8.06894]
[1780136314440,28.47,73561.66,25.0,0.91818,0.0001,8.0331]
[1780136317948,28.47,73561.34,25.0,0.91815,0.0001,8.03486]
[1780136318468,28.47,73563.84,25.0,0.9184,0.0001,8.01699]
[1780136319476,28.47,73565.51,25.0,0.91856,0.0001,8.005]
[1780136324511,28.47,73565.05,25.0,0.9185,0.0001,8.00963]
[1780136325518,28.47,73567.52,25.0,0.91874,0.0001,7.99196]
[1780136330553,28.48,73565.09,25.0,0.91848,0.0001,8.01124]
[1780136335589,28.48,73565.55,25.0,0.9185,0.0001,8.00935]
[1780136341389,28.48,73565.74,25.0,0.91851,0.0001,8.00912]
[1780136341724,28.48,73565.74,25.0,0.91851,0.0001,8.00912]
[1780136342039,28.48,73568.94,25.0,0.91882,0.0001,7.98622]
[1780136342637,28.48,73572.54,25.0,0.91917,0.0001,7.96031]
[1780136343644,28.48,73575.36,25.0,0.91945,0.0001,7.94012]
[1780136345658,28.48,73577.34,25.0,0.91964,0.0001,7.92638]
[1780136347672,28.48,73581.27,25.0,0.92001,0.0001,7.8986]
[1780136349686,28.49,73585.37,25.0,0.92041,0.0001,7.86973]
[1780136354722,28.49,73586.23,25.0,0.92046,0.0001,7.86567]
[1780136356054,28.49,73586.23,25.0,0.92046,0.0001,7.86567]
[1780136356155,28.49,73588.42,25.0,0.92067,0.0001,7.8503]
[1780136359548,28.49,73588.6,25.0,0.92067,0.0001,7.85029]
[1780136359758,28.49,73585.47,25.0,0.92036,0.0001,7.87328]
[1780136360917,28.49,73582.78,25.0,0.92009,0.0001,7.89308]
[1780136363787,28.5,73584.37,25.0,0.92023,0.0001,7.88272]
[1780136365801,28.5,73582.86,25.0,0.92007,0.0001,7.89437]
[1780136368823,28.5,73584.74,25.0,0.92024,0.0001,7.8819]
[1780136371844,28.5,73582.65,25.0,0.92006,0.0001,7.8939]
[1780136375872,28.51,73576.49,25.0,0.91943,0.0001,7.93989]
[1780136376879,28.51,73573.15,25.0,0.9191,0.0001,7.96438]
[1780136378893,28.51,73569.94,25.0,0.91877,0.0001,7.98837]
[1780136379900,28.51,73564.93,25.0,0.91827,0.0001,8.02511]
[1780136380907,28.51,73562.74,25.0,0.91805,0.0001,8.04132]
[1780136381914,28.51,73560.27,25.0,0.9178,0.0001,8.05956]
[1780136383450,28.51,73559.11,25.0,0.91768,0.0001,8.06823]
[1780136384935,28.51,73560.79,25.0,0.91784,0.0001,8.05639]
[1780136387322,28.51,73560.14,25.0,0.91777,0.0001,8.06135]
[1780136387956,28.51,73566.02,25.0,0.91836,0.0001,8.01877]
[1780136390853,28.51,73565.38,25.0,0.91829,0.0001,8.02378]
[1780136391986,28.51,73568.43,25.0,0.91859,0.0001,8.00197]
[1780136394687,28.51,73566.96,25.0,0.91843,0.0001,8.01308]
[1780136397019,28.51,73564.03,25.0,0.91813,0.0001,8.03531]
[1780136399033,28.52,73567.43,25.0,0.91846,0.0001,8.01092]
[1780136400040,28.52,73565.5,25.0,0.91827,0.0001,8.02517]
[1780136401047,28.52,73563.58,25.0,0.91807,0.0001,8.03934]
[1780136403061,28.52,73559.7,25.0,0.91768,0.0001,8.06796]
[1780136407089,28.52,73561.47,25.0,0.91785,0.0001,8.05572]
[1780136408098,28.52,73564.92,25.0,0.91819,0.0001,8.03085]
[1780136410117,28.52,73562.67,25.0,0.91796,0.0001,8.04783]
[1780136412392,28.52,73562.46,25.0,0.91793,0.0001,8.04963]
[1780136412146,28.52,73564.35,25.0,0.91812,0.0001,8.03614]
[1780136414157,28.52,73566.73,25.0,0.91835,0.0001,8.01942]
[1780136416077,28.52,73566.81,25.0,0.91835,0.0001,8.01915]
[1780136421205,28.53,73564.73,25.0,0.91812,0.0001,8.03613]
[1780136426241,28.53,73564.95,25.0,0.91812,0.0001,8.03587]
[1780136431276,28.53,73563.97,25.0,0.91805,0.0001,8.03962]
[1780136436311,28.53,73561.91,25.0,0.91783,0.0001,8.05597]
[1780136440338,28.53,73559.55,25.0,0.91758,0.0001,8.07417]
[1780136445374,28.54,73559.45,25.0,0.91755,0.0001,8.076]
[1780136447388,28.54,73557.45,25.0,0.91735,0.0001,8.09102]
[1780136452424,28.54,73557.25,25.0,0.91731,0.0001,8.09343]
[1780136453433,28.54,73554.64,25.0,0.91705,0.0001,8.11269]
[1780136454440,28.54,73552.07,25.0,0.91678,0.0001,8.13164]
[1780136459475,28.54,73551.42,25.0,0.91671,0.0001,8.13702]
[1780136461489,28.54,73548.43,25.0,0.9164,0.0001,8.15957]
[1780136462496,28.54,73546.61,25.0,0.91621,0.0001,8.17341]
[1780136465517,28.54,73544.43,25.0,0.91598,0.0001,8.18978]
[1780136471559,28.54,73544.0,25.0,0.91593,0.0001,8.19362]
[1780136477601,28.55,73544.88,25.0,0.91601,0.0001,8.18779]
[1780136482636,28.55,73545.56,25.0,0.91607,0.0001,8.18308]
[1780136487671,28.55,73546.18,25.0,0.91613,0.0001,8.1788]
[1780136492706,28.55,73546.2,25.0,0.91617,0.0001,8.17452]
[1780136497741,28.55,73546.15,25.0,0.91616,0.0001,8.17519]
[1780136503783,28.55,73546.09,25.0,0.91615,0.0001,8.17602]
[1780136508818,28.55,73546.21,25.0,0.91616,0.0001,8.1754]
[1780136513853,28.55,73546.16,25.0,0.91615,0.0001,8.17601]
[1780136519894,28.55,73546.69,25.0,0.9162,0.0001,8.1724]
[1780136528959,28.55,73546.72,25.0,0.9162,0.0001,8.17262]
[1780136535001,28.55,73544.93,25.0,0.91601,0.0001,8.18606]
[1780136536008,28.55,73542.28,25.0,0.91574,0.0001,8.20555]
[1780136538022,28.55,73538.66,25.0,0.91537,0.0001,8.23215]
[1780136539028,28.55,73536.24,25.0,0.91512,0.0001,8.24992]
[1780136541043,28.55,73533.09,25.0,0.9148,0.0001,8.27298]
[1780136546077,28.55,73534.12,25.0,0.91491,0.0001,8.26497]
[1780136551112,28.55,73534.13,25.0,0.91496,0.0001,8.26047]
[1780136553127,28.55,73537.16,25.0,0.91527,0.0001,8.23813]
[1780136558165,28.55,73537.27,25.0,0.91528,0.0001,8.23725]
[1780136562192,28.55,73534.88,25.0,0.91504,0.0001,8.25457]
[1780136567228,28.55,73535.82,25.0,0.91514,0.0001,8.24723]
[1780136573270,28.55,73535.91,25.0,0.91516,0.0001,8.24607]
[1780136578305,28.55,73535.25,25.0,0.91509,0.0001,8.2505]
[1780136585353,28.55,73532.44,25.0,0.91482,0.0001,8.27047]
[1780136587368,28.54,73534.2,25.0,0.915,0.0001,8.25725]
[1780136596431,28.54,73534.46,25.0,0.91504,0.0001,8.25434]
[1780136602473,28.54,73534.18,25.0,0.91502,0.0001,8.25576]
[1780136607512,28.54,73534.08,25.0,0.91505,0.0001,8.25333]
[1780136612547,28.53,73533.03,25.0,0.91503,0.0001,8.25358]
[1780136619596,28.52,73533.33,25.0,0.91512,0.0001,8.24701]
[1780136622153,28.52,73533.35,25.0,0.91513,0.0001,8.24625]
[1780136623197,28.52,73533.39,25.0,0.91515,0.0001,8.24474]
[1780136623295,28.52,73534.95,25.0,0.91532,0.0001,8.23266]
[1780136624223,28.52,73534.95,25.0,0.91532,0.0001,8.23266]
[1780136624296,28.52,73537.32,25.0,0.91557,0.0001,8.21465]
[1780136625214,28.52,73539.39,25.0,0.91579,0.0001,8.19888]
[1780136630675,28.51,73539.6,25.0,0.91584,0.0001,8.19466]
[1780136636717,28.5,73539.07,25.0,0.91583,0.0001,8.19538]
[1780136641752,28.5,73538.64,25.0,0.91581,0.0001,8.19695]
[1780136649808,28.5,73542.77,25.0,0.91623,0.0001,8.16659]
[1780136650815,28.5,73545.53,25.0,0.91652,0.0001,8.14581]
[1780136651822,28.5,73547.22,25.0,0.91669,0.0001,8.13346]
[1780136658877,28.5,73548.4,25.0,0.91684,0.0001,8.12277]
[1780136659884,28.5,73553.32,25.0,0.91734,0.0001,8.08634]
[1780136660891,28.5,73556.95,25.0,0.91771,0.0001,8.0594]
[1780136662905,28.49,73557.99,25.0,0.91783,0.0001,8.0511]
[1780136665926,28.49,73555.57,25.0,0.9176,0.0001,8.0678]
[1780136666933,28.49,73557.28,25.0,0.91778,0.0001,8.05464]
[1780136674992,28.49,73557.1,25.0,0.91781,0.0001,8.05095]
[1780136680027,28.49,73556.68,25.0,0.91776,0.0001,8.05429]
[1780136684055,28.49,73558.26,25.0,0.91792,0.0001,8.04298]
[1780136689090,28.49,73559.07,25.0,0.91799,0.0001,8.03743]
[1780136690097,28.49,73560.93,25.0,0.91818,0.0001,8.02395]
[1780136695132,28.49,73562.17,25.0,0.9183,0.0001,8.01543]
[1780136696518,28.49,73562.17,25.0,0.9183,0.0001,8.01543]
[1780136696537,28.49,73562.17,25.0,0.9183,0.0001,8.01543]
[1780136696564,28.49,73562.22,25.0,0.9183,0.0001,8.01518]
[1780136697146,28.49,73566.63,25.0,0.91874,0.0001,7.98322]
[1780136698153,28.49,73575.88,25.0,0.91965,0.0001,7.91631]
[1780136699160,28.49,73579.67,25.0,0.92002,0.0001,7.88918]
[1780136700167,28.49,73582.41,25.0,0.92029,0.0001,7.8697]
[1780136702181,28.49,73585.0,25.0,0.92053,0.0001,7.8517]
[1780136703188,28.5,73578.13,25.0,0.91985,0.0001,7.90164]
[1780136704195,28.5,73573.2,25.0,0.91936,0.0001,7.93758]
[1780136707215,28.5,73569.27,25.0,0.91896,0.0001,7.96675]
[1780136708223,28.5,73560.13,25.0,0.91805,0.0001,8.03338]
[1780136709230,28.5,73559.13,25.0,0.91795,0.0001,8.04074]
[1780136714268,28.5,73558.72,25.0,0.9179,0.0001,8.04403]
[1780136719300,28.5,73557.67,25.0,0.91779,0.0001,8.052]
[1780136724335,28.5,73557.18,25.0,0.91774,0.0001,8.05586]
[1780136731385,28.5,73556.95,25.0,0.91775,0.0001,8.05365]
[1780136737427,28.5,73556.29,25.0,0.91768,0.0001,8.05882]
[1780136746490,28.5,73557.19,25.0,0.91776,0.0001,8.05278]
[1780136751525,28.5,73557.69,25.0,0.91781,0.0001,8.04946]
[1780136755553,28.5,73560.32,25.0,0.91807,0.0001,8.03056]
[1780136760588,28.5,73560.76,25.0,0.91811,0.0001,8.02784]
[1780136771665,28.51,73560.87,25.0,0.9181,0.0001,8.02807]
[1780136776703,28.51,73561.32,25.0,0.91814,0.0001,8.02523]
[1780136781738,28.51,73561.6,25.0,0.91816,0.0001,8.02365]
[1780136784761,28.51,73559.69,25.0,0.91797,0.0001,8.0378]
[1780136786774,28.51,73556.18,25.0,0.91762,0.0001,8.06352]
[1780136791808,28.51,73555.9,25.0,0.91762,0.0001,8.06143]
[1780136800872,28.51,73555.9,25.0,0.91762,0.0001,8.06178]
[1780136805908,28.51,73554.38,25.0,0.91746,0.0001,8.07309]
[1780136810943,28.51,73553.77,25.0,0.9174,0.0001,8.07772]
[1780136812957,28.51,73552.08,25.0,0.91723,0.0001,8.09013]
[1780136817992,28.51,73551.83,25.0,0.9172,0.0001,8.09199]
[1780136823029,28.51,73552.55,25.0,0.91727,0.0001,8.08682]
[1780136829070,28.51,73552.26,25.0,0.91724,0.0001,8.08913]
[1780136833099,28.51,73555.16,25.0,0.91753,0.0001,8.06808]
[1780136838134,28.51,73555.34,25.0,0.91755,0.0001,8.06714]
[1780136843169,28.51,73555.15,25.0,0.91752,0.0001,8.06884]
[1780136850218,28.51,73554.74,25.0,0.91748,0.0001,8.07227]
[1780136851225,28.51,73552.96,25.0,0.91733,0.0001,8.08105]
[1780136852232,28.51,73551.26,25.0,0.91716,0.0001,8.09353]
[1780136858274,28.51,73549.97,25.0,0.91703,0.0001,8.10326]
[1780136863605,28.51,73550.47,25.0,0.91707,0.0001,8.09998]
[1780136863607,28.51,73543.94,25.0,0.91641,0.0001,8.14801]
[1780136864315,28.51,73538.79,25.0,0.91588,0.0001,8.18593]
[1780136866330,28.52,73542.01,25.0,0.91621,0.0001,8.1624]
[1780136866986,28.52,73542.01,25.0,0.91621,0.0001,8.1624]
[1780136874385,28.52,73542.71,25.0,0.91627,0.0001,8.15814]
[1780136879422,28.52,73543.32,25.0,0.91632,0.0001,8.15426]
[1780136880430,28.52,73541.21,25.0,0.9161,0.0001,8.16987]
[1780136882733,28.52,73541.03,25.0,0.91608,0.0001,8.1713]
[1780136882784,28.52,73538.85,25.0,0.91586,0.0001,8.18741]
[1780136883451,28.52,73535.17,25.0,0.91548,0.0001,8.21455]
[1780136884458,28.52,73532.62,25.0,0.91522,0.0001,8.23336]
[1780136887728,28.52,73534.27,25.0,0.91539,0.0001,8.22121]
[1780136893521,28.52,73532.82,25.0,0.91524,0.0001,8.23201]
[1780136898556,28.52,73532.28,25.0,0.91519,0.0001,8.23593]
[1780136899563,28.52,73530.4,25.0,0.91499,0.0001,8.24977]
[1780136900570,28.52,73525.81,25.0,0.91452,0.0001,8.28362]
[1780136901577,28.52,73531.7,25.0,0.91513,0.0001,8.24006]
[1780136902584,28.52,73535.82,25.0,0.91555,0.0001,8.2097]
[1780136903591,28.52,73538.35,25.0,0.91581,0.0001,8.19111]
[1780136905605,28.52,73540.29,25.0,0.91601,0.0001,8.17696]
[1780136910640,28.52,73540.97,25.0,0.91607,0.0001,8.1723]
[1780136915679,28.52,73542.09,25.0,0.91622,0.0001,8.16017]
[1780136920713,28.52,73541.68,25.0,0.91617,0.0001,8.16353]
[1780136927763,28.52,73540.99,25.0,0.9161,0.0001,8.16903]
[1780136934475,28.52,73542.63,25.0,0.91626,0.0001,8.15725]
[1780136934717,28.52,73542.63,25.0,0.91626,0.0001,8.15725]
[1780136937833,28.52,73544.65,25.0,0.91646,0.0001,8.14291]
[1780136942868,28.52,73545.03,25.0,0.91649,0.0001,8.14066]
[1780136945889,28.52,73546.83,25.0,0.91667,0.0001,8.1278]
[1780136946896,28.52,73549.87,25.0,0.91697,0.0001,8.10568]
[1780136951931,28.53,73549.71,25.0,0.91695,0.0001,8.10766]
[1780136954952,28.53,73551.39,25.0,0.91712,0.0001,8.09532]
[1780136955959,28.53,73554.8,25.0,0.91746,0.0001,8.07059]
[1780136959987,28.53,73556.5,25.0,0.91762,0.0001,8.05905]
[1780136965026,28.53,73556.53,25.0,0.9176,0.0001,8.05999]
[1780136972077,28.53,73556.58,25.0,0.91763,0.0001,8.0569]
[1780136977113,28.54,73555.51,25.0,0.9175,0.0001,8.06578]
[1780136983155,28.54,73555.57,25.0,0.91749,0.0001,8.06658]
[1780136987183,28.54,73553.57,25.0,0.91728,0.0001,8.08198]
[1780136991211,28.54,73550.55,25.0,0.91697,0.0001,8.10478]
[1780136993225,28.54,73547.44,25.0,0.91665,0.0001,8.12785]
[1780136994231,28.54,73542.91,25.0,0.91619,0.0001,8.16119]
[1780136995239,28.54,73538.13,25.0,0.9157,0.0001,8.19639]
[1780136997252,28.54,73537.03,25.0,0.91558,0.0001,8.20455]
[1780137002288,28.54,73537.82,25.0,0.91566,0.0001,8.19878]
[1780137008331,28.54,73538.29,25.0,0.91571,0.0001,8.19561]
[1780137013365,28.54,73538.19,25.0,0.91569,0.0001,8.19662]
[1780137016387,28.54,73541.56,25.0,0.91603,0.0001,8.17206]
[1780137020415,28.54,73543.42,25.0,0.91622,0.0001,8.15888]
[1780137025450,28.55,73549.85,25.0,0.91686,0.0001,8.11247]
[1780137026457,28.55,73552.1,25.0,0.91709,0.0001,8.09622]
[1780137031492,28.55,73551.3,25.0,0.91703,0.0001,8.09886]
[1780137036527,28.55,73552.21,25.0,0.91711,0.0001,8.09328]
[1780137041562,28.55,73552.47,25.0,0.91712,0.0001,8.09246]
[1780137046597,28.55,73552.39,25.0,0.91709,0.0001,8.09406]
[1780137052639,28.56,73552.82,25.0,0.91712,0.0001,8.09214]
[1780137055661,28.56,73549.1,25.0,0.91674,0.0001,8.1199]
[1780137061703,28.56,73547.23,25.0,0.91654,0.0001,8.13441]
[1780137066738,28.56,73547.95,25.0,0.9166,0.0001,8.12978]
[1780137071773,28.56,73548.28,25.0,0.91663,0.0001,8.12804]
[1780137076808,28.56,73548.94,25.0,0.91668,0.0001,8.12393]
[1780137082850,28.56,73550.29,25.0,0.91681,0.0001,8.11495]
[1780137084864,28.56,73552.0,25.0,0.91698,0.0001,8.10278]
[1780137089899,28.57,73545.54,25.0,0.91631,0.0001,8.15086]
[1780137090906,28.57,73543.04,25.0,0.91605,0.0001,8.16927]
[1780137095941,28.57,73543.33,25.0,0.91612,0.0001,8.16323]
[1780137101983,28.57,73541.69,25.0,0.91594,0.0001,8.17573]
[1780137110039,28.57,73541.06,25.0,0.91587,0.0001,8.18092]
[1780137115074,28.57,73540.64,25.0,0.91582,0.0001,8.18436]
[1780137120109,28.57,73540.82,25.0,0.91584,0.0001,8.18338]
[1780137126151,28.57,73541.77,25.0,0.91593,0.0001,8.17684]
[1780137131186,28.57,73541.49,25.0,0.9159,0.0001,8.17922]
[1780137136221,28.57,73540.55,25.0,0.91579,0.0001,8.18643]
[1780137143271,28.57,73539.64,25.0,0.9157,0.0001,8.19355]
[1780137150320,28.57,73539.83,25.0,0.91571,0.0001,8.19259]
[1780137156362,28.57,73539.78,25.0,0.91574,0.0001,8.18908]
[1780137161397,28.58,73539.22,25.0,0.91567,0.0001,8.19356]
[1780137167439,28.58,73538.89,25.0,0.91563,0.0001,8.19648]
[1780137172474,28.58,73537.91,25.0,0.91553,0.0001,8.20399]
[1780137173481,28.58,73535.36,25.0,0.91527,0.0001,8.22277]
[1780137178516,28.58,73536.68,25.0,0.9154,0.0001,8.21322]
[1780137183551,28.58,73536.43,25.0,0.91537,0.0001,8.2152]
[1780137188586,28.58,73533.42,25.0,0.91506,0.0001,8.23747]
[1780137189592,28.58,73531.51,25.0,0.91487,0.0001,8.25153]
[1780137194629,28.58,73532.11,25.0,0.91493,0.0001,8.24698]
[1780137201681,28.58,73532.52,25.0,0.91497,0.0001,8.24379]
[1780137205709,28.58,73534.46,25.0,0.91518,0.0001,8.2294]
[1780137210744,28.58,73534.55,25.0,0.91518,0.0001,8.2287]
[1780137216787,28.58,73538.6,25.0,0.91564,0.0001,8.19459]
[1780137221823,28.58,73537.54,25.0,0.91553,0.0001,8.20255]
[1780137226857,28.58,73537.13,25.0,0.91548,0.0001,8.20569]
[1780137230885,28.58,73535.31,25.0,0.9153,0.0001,8.2191]
[1780137236928,28.58,73535.9,25.0,0.91536,0.0001,8.21474]
[1780137244984,28.58,73536.05,25.0,0.91538,0.0001,8.21353]
[1780137256061,28.57,73535.36,25.0,0.91535,0.0001,8.21547]
[1780137260090,28.57,73539.34,25.0,0.91578,0.0001,8.18405]
[1780137263110,28.57,73541.13,25.0,0.91598,0.0001,8.16992]
[1780137268144,28.56,73542.15,25.0,0.9161,0.0001,8.16143]
[1780137273180,28.56,73541.36,25.0,0.91605,0.0001,8.1631]
[1780137278215,28.56,73547.45,25.0,0.91668,0.0001,8.11818]
[1780137282243,28.56,73543.44,25.0,0.91628,0.0001,8.14692]
[1780137285264,28.56,73540.9,25.0,0.91602,0.0001,8.16571]
[1780137290299,28.56,73537.59,25.0,0.91568,0.0001,8.19022]
[1780137292313,28.56,73535.65,25.0,0.91548,0.0001,8.20448]
[1780137295336,28.56,73533.0,25.0,0.91521,0.0001,8.22388]
[1780137301379,28.56,73533.01,25.0,0.91521,0.0001,8.22347]
[1780137306413,28.56,73533.39,25.0,0.91526,0.0001,8.22039]
[1780137311449,28.56,73533.39,25.0,0.91526,0.0001,8.2201]
[1780137319505,28.56,73531.72,25.0,0.91509,0.0001,8.23192]
[1780137324541,28.56,73533.14,25.0,0.91525,0.0001,8.2211]
[1780137326555,28.56,73536.06,25.0,0.91555,0.0001,8.1995]
[1780137330583,28.56,73537.79,25.0,0.91573,0.0001,8.18668]
[1780137335618,28.56,73538.58,25.0,0.91585,0.0001,8.17655]
[1780137341660,28.56,73538.87,25.0,0.91588,0.0001,8.17439]
[1780137351730,28.56,73538.79,25.0,0.91587,0.0001,8.17492]
[1780137356765,28.56,73538.7,25.0,0.91586,0.0001,8.17553]
[1780137361800,28.56,73539.16,25.0,0.91591,0.0001,8.1721]
[1780137366836,28.56,73538.01,25.0,0.91579,0.0001,8.1805]
[1780137371877,28.56,73537.46,25.0,0.91573,0.0001,8.18453]
[1780137376913,28.56,73539.69,25.0,0.91596,0.0001,8.16817]
[1780137380941,28.56,73537.81,25.0,0.91577,0.0001,8.1821]
[1780137388997,28.56,73538.68,25.0,0.91585,0.0001,8.17588]
[1780137394035,28.56,73539.16,25.0,0.91594,0.0001,8.16827]
[1780137400077,28.56,73539.36,25.0,0.91596,0.0001,8.16711]
[1780137405112,28.56,73538.84,25.0,0.9159,0.0001,8.17115]
[1780137412161,28.56,73539.27,25.0,0.91594,0.0001,8.16832]
[1780137417196,28.56,73538.55,25.0,0.91586,0.0001,8.17386]
[1780137427267,28.56,73546.38,25.0,0.91665,0.0001,8.11698]
[1780137428274,28.56,73548.12,25.0,0.91683,0.0001,8.1044]
[1780137431295,28.56,73546.45,25.0,0.91665,0.0001,8.11708]
[1780137437336,28.56,73545.81,25.0,0.91657,0.0001,8.12257]
[1780137442372,28.57,73546.96,25.0,0.91668,0.0001,8.11481]
[1780137445393,28.57,73548.87,25.0,0.91687,0.0001,8.10128]
[1780137450428,28.57,73549.21,25.0,0.91689,0.0001,8.09961]
[1780137455464,28.57,73548.78,25.0,0.91688,0.0001,8.09928]
[1780137460499,28.57,73548.73,25.0,0.91686,0.0001,8.10046]
[1780137465533,28.57,73550.38,25.0,0.91702,0.0001,8.08928]
[1780137474597,28.58,73550.32,25.0,0.91699,0.0001,8.0908]
[1780137481646,28.58,73550.06,25.0,0.91695,0.0001,8.09388]
[1780137486681,28.58,73550.11,25.0,0.91695,0.0001,8.09435]
[1780137491716,28.58,73550.74,25.0,0.917,0.0001,8.09059]
[1780137498765,28.58,73550.68,25.0,0.91699,0.0001,8.09111]
[1780137503800,28.58,73549.32,25.0,0.91684,0.0001,8.1019]
[1780137509842,28.58,73549.24,25.0,0.91682,0.0001,8.10319]
[1780137514878,28.59,73549.82,25.0,0.91691,0.0001,8.0955]
[1780137519913,28.59,73551.22,25.0,0.91704,0.0001,8.08619]
[1780137524948,28.59,73550.66,25.0,0.91697,0.0001,8.09119]
[1780137529983,28.59,73549.5,25.0,0.91684,0.0001,8.10049]
[1780137535018,28.59,73550.49,25.0,0.91693,0.0001,8.09408]
[1780137541061,28.59,73550.42,25.0,0.91691,0.0001,8.09556]
[1780137542068,28.59,73548.51,25.0,0.91672,0.0001,8.1095]
[1780137547103,28.59,73547.76,25.0,0.91663,0.0001,8.11581]
[1780137554152,28.6,73547.92,25.0,0.91663,0.0001,8.11561]
[1780137559187,28.6,73548.78,25.0,0.91671,0.0001,8.11007]
[1780137565229,28.6,73548.53,25.0,0.91667,0.0001,8.11282]
[1780137569257,28.6,73546.49,25.0,0.91646,0.0001,8.12833]
[1780137575299,28.6,73545.3,25.0,0.91636,0.0001,8.13349]
[1780137580334,28.6,73544.37,25.0,0.91626,0.0001,8.14093]
[1780137583355,28.6,73542.06,25.0,0.91602,0.0001,8.15817]
[1780137585369,28.6,73539.23,25.0,0.91573,0.0001,8.17908]
[1780137586376,28.6,73535.72,25.0,0.91537,0.0001,8.20488]
[1780137588390,28.6,73532.65,25.0,0.91505,0.0001,8.22746]
[1780137590404,28.6,73530.93,25.0,0.91488,0.0001,8.24007]
[1780137592418,28.6,73532.91,25.0,0.91508,0.0001,8.22545]
[1780137596446,28.6,73528.26,25.0,0.9146,0.0001,8.25956]
[1780137598460,28.6,73521.88,25.0,0.91395,0.0001,8.30644]
[1780137600474,28.6,73520.09,25.0,0.91376,0.0001,8.31936]
[1780137602488,28.6,73524.16,25.0,0.91419,0.0001,8.28897]
[1780137603495,28.6,73529.07,25.0,0.9147,0.0001,8.25265]
[1780137604502,28.6,73531.9,25.0,0.91499,0.0001,8.23176]
[1780137609537,28.6,73531.71,25.0,0.91498,0.0001,8.23295]
[1780137617593,28.6,73532.53,25.0,0.91507,0.0001,8.22661]
[1780137622628,28.6,73538.22,25.0,0.91565,0.0001,8.18467]
[1780137623635,28.6,73540.25,25.0,0.91586,0.0001,8.16983]
[1780137624642,28.6,73543.18,25.0,0.91616,0.0001,8.14843]
[1780137626656,28.6,73541.22,25.0,0.91595,0.0001,8.16298]
[1780137631691,28.6,73540.9,25.0,0.91595,0.0001,8.16139]
[1780137636725,28.6,73541.13,25.0,0.91597,0.0001,8.16014]
[1780137642768,28.6,73540.85,25.0,0.91597,0.0001,8.16033]
[1780137647803,28.6,73540.91,25.0,0.916,0.0001,8.15794]
[1780137650824,28.59,73538.5,25.0,0.91577,0.0001,8.17428]
[1780137658880,28.59,73538.67,25.0,0.91584,0.0001,8.16937]
[1780137664923,28.59,73538.28,25.0,0.91581,0.0001,8.17153]
[1780137669958,28.59,73537.71,25.0,0.91576,0.0001,8.17544]
[1780137670965,28.58,73540.0,25.0,0.91599,0.0001,8.15859]
[1780137671972,28.58,73543.33,25.0,0.91633,0.0001,8.13415]
[1780137677007,28.58,73544.86,25.0,0.91649,0.0001,8.12304]
[1780137683049,28.59,73544.54,25.0,0.91645,0.0001,8.12564]
[1780137688084,28.59,73544.58,25.0,0.91645,0.0001,8.12542]
[1780137693118,28.59,73544.45,25.0,0.91648,0.0001,8.12217]
[1780137698154,28.59,73544.76,25.0,0.91651,0.0001,8.12001]
[1780137705203,28.59,73544.79,25.0,0.91651,0.0001,8.11998]
[1780137711245,28.59,73545.06,25.0,0.91653,0.0001,8.11817]
[1780137718294,28.59,73545.47,25.0,0.91657,0.0001,8.11543]
[1780137724336,28.59,73547.9,25.0,0.91681,0.0001,8.0979]
[1780137725345,28.59,73551.29,25.0,0.91716,0.0001,8.07283]
[1780137727359,28.59,73553.05,25.0,0.91735,0.0001,8.05941]
[1780137732400,28.58,73554.25,25.0,0.91748,0.0001,8.04979]
[1780137734414,28.58,73550.8,25.0,0.91713,0.0001,8.07491]
[1780137735421,28.58,73549.13,25.0,0.91696,0.0001,8.08731]
[1780137742470,28.59,73549.02,25.0,0.91693,0.0001,8.08945]
[1780137746498,28.59,73546.27,25.0,0.91664,0.0001,8.11028]
[1780137748512,28.59,73544.23,25.0,0.91643,0.0001,8.12549]
[1780137753547,28.59,73545.1,25.0,0.91655,0.0001,8.11554]
[1780137759589,28.59,73545.13,25.0,0.91654,0.0001,8.11622]
[1780137761602,28.59,73546.79,25.0,0.9167,0.0001,8.10439]
[1780137762609,28.59,73549.21,25.0,0.91694,0.0001,8.0869]
[1780137767645,28.59,73549.04,25.0,0.91691,0.0001,8.08912]
[1780137772680,28.6,73548.95,25.0,0.91689,0.0001,8.09072]
[1780137778722,28.6,73548.99,25.0,0.91688,0.0001,8.09148]
[1780137783757,28.6,73548.98,25.0,0.9169,0.0001,8.09008]
[1780137788792,28.59,73548.95,25.0,0.91692,0.0001,8.08884]
[1780137793827,28.59,73548.88,25.0,0.91693,0.0001,8.08788]
[1780137798862,28.59,73549.14,25.0,0.91698,0.0001,8.08453]
[1780137803897,28.58,73549.01,25.0,0.91698,0.0001,8.08403]
[1780137808933,28.58,73548.8,25.0,0.91698,0.0001,8.08411]
[1780137815981,28.58,73548.61,25.0,0.91703,0.0001,8.07921]
[1780137822023,28.57,73548.72,25.0,0.91707,0.0001,8.07647]
[1780137828065,28.57,73549.09,25.0,0.91715,0.0001,8.07058]
[1780137835114,28.56,73549.49,25.0,0.91726,0.0001,8.06232]
[1780137840149,28.56,73549.32,25.0,0.91727,0.0001,8.06173]
[1780137846191,28.55,73548.95,25.0,0.91727,0.0001,8.06155]
[1780137851226,28.55,73551.92,25.0,0.91759,0.0001,8.03862]
[1780137852233,28.55,73555.09,25.0,0.91791,0.0001,8.01531]
[1780137853240,28.55,73556.88,25.0,0.91809,0.0001,8.00209]
[1780137855254,28.55,73552.67,25.0,0.91767,0.0001,8.03239]
[1780137856261,28.55,73550.82,25.0,0.91749,0.0001,8.04566]
[1780137861296,28.54,73550.05,25.0,0.91743,0.0001,8.05005]
[1780137869352,28.54,73550.24,25.0,0.91748,0.0001,8.04665]
[1780137872373,28.54,73547.33,25.0,0.91723,0.0001,8.06284]
[1780137875394,28.54,73544.96,25.0,0.917,0.0001,8.07936]
[1780137880429,28.53,73544.38,25.0,0.91696,0.0001,8.08215]
[1780137882445,28.53,73541.43,25.0,0.91667,0.0001,8.10315]
[1780137885465,28.53,73543.15,25.0,0.91686,0.0001,8.08967]
[1780137890501,28.53,73541.74,25.0,0.91673,0.0001,8.09854]
[1780137895538,28.53,73542.04,25.0,0.91678,0.0001,8.09491]
[1780137900573,28.52,73541.96,25.0,0.9168,0.0001,8.09406]
[1780137902587,28.52,73545.92,25.0,0.9172,0.0001,8.06451]
[1780137904601,28.52,73549.03,25.0,0.91753,0.0001,8.04132]
[1780137910642,28.52,73551.06,25.0,0.91775,0.0001,8.02529]
[1780137912657,28.52,73552.9,25.0,0.91794,0.0001,8.01151]
[1780137917693,28.52,73554.59,25.0,0.91812,0.0001,7.99835]
[1780137925749,28.51,73554.6,25.0,0.91814,0.0001,7.99694]
[1780137930784,28.51,73554.48,25.0,0.91814,0.0001,7.99693]
[1780137935819,28.51,73554.7,25.0,0.91821,0.0001,7.99017]
[1780137941861,28.51,73554.54,25.0,0.91821,0.0001,7.99029]
[1780137953945,28.51,73555.38,25.0,0.91832,0.0001,7.98208]
[1780137954952,28.5,73560.85,25.0,0.91888,0.0001,7.94165]
[1780137958980,28.5,73556.56,25.0,0.91846,0.0001,7.97168]
[1780137964017,28.5,73556.2,25.0,0.91845,0.0001,7.97265]
[1780137968045,28.5,73558.52,25.0,0.9187,0.0001,7.95447]
[1780137974087,28.49,73560.04,25.0,0.91887,0.0001,7.9417]
[1780137983150,28.49,73560.24,25.0,0.91893,0.0001,7.9377]
[1780137987178,28.49,73563.7,25.0,0.91929,0.0001,7.91146]
[1780137988185,28.48,73566.59,25.0,0.91958,0.0001,7.88991]
[1780137991208,28.48,73564.9,25.0,0.91946,0.0001,7.89734]
[1780137993221,28.48,73562.49,25.0,0.91922,0.0001,7.9148]
[1780137998257,28.48,73562.01,25.0,0.91918,0.0001,7.91811]
[1780138004299,28.48,73562.0,25.0,0.91918,0.0001,7.91794]
[1780138009334,28.48,73561.43,25.0,0.91914,0.0001,7.92052]
[1780138014369,28.48,73561.95,25.0,0.91922,0.0001,7.91525]
[1780138018397,28.48,73559.53,25.0,0.91899,0.0001,7.93164]
[1780138023433,28.47,73557.87,25.0,0.91885,0.0001,7.9421]
[1780138033503,28.47,73557.64,25.0,0.91887,0.0001,7.94052]
[1780138038538,28.46,73558.23,25.0,0.91895,0.0001,7.93469]
[1780138043572,28.46,73557.82,25.0,0.91893,0.0001,7.93619]
[1780138048608,28.46,73557.46,25.0,0.91891,0.0001,7.9373]
[1780138055657,28.45,73557.43,25.0,0.91897,0.0001,7.93114]
[1780138060692,28.45,73558.08,25.0,0.91906,0.0001,7.92496]
[1780138066734,28.45,73557.68,25.0,0.91904,0.0001,7.92618]
[1780138071769,28.45,73556.33,25.0,0.91893,0.0001,7.93459]
[1780138084863,28.44,73556.34,25.0,0.91898,0.0001,7.93083]
[1780138087884,28.44,73552.74,25.0,0.91863,0.0001,7.95617]
[1780138088891,28.44,73550.77,25.0,0.91844,0.0001,7.9702]
[1780138093926,28.43,73550.17,25.0,0.9184,0.0001,7.97283]
[1780138098961,28.43,73549.02,25.0,0.91831,0.0001,7.97947]
[1780138103996,28.43,73549.47,25.0,0.91838,0.0001,7.97444]
[1780138112052,28.42,73549.86,25.0,0.91849,0.0001,7.96458]
[1780138117087,28.42,73550.21,25.0,0.91853,0.0001,7.96149]
[1780138122122,28.42,73550.37,25.0,0.91856,0.0001,7.9598]
[1780138131186,28.42,73550.88,25.0,0.91864,0.0001,7.95385]
[1780138141617,28.41,73551.05,25.0,0.91866,0.0001,7.95232]
[1780138144970,28.41,73551.05,25.0,0.9187,0.0001,7.94911]
[1780138147756,28.41,73551.05,25.0,0.91871,0.0001,7.94853]
[1780138147815,28.41,73551.05,25.0,0.91871,0.0001,7.94853]
[1780138147848,28.41,73551.05,25.0,0.91871,0.0001,7.94853]
[1780138147968,28.41,73551.05,25.0,0.91871,0.0001,7.94853]
[1780138153340,28.4,73551.4,25.0,0.91878,0.0001,7.94373]
[1780138162403,28.4,73550.07,25.0,0.91868,0.0001,7.95095]
[1780138168445,28.4,73550.64,25.0,0.91876,0.0001,7.94512]
[1780138173482,28.39,73550.57,25.0,0.91881,0.0001,7.93996]
[1780138181308,28.39,73550.59,25.0,0.91881,0.0001,7.93928]
[1780138183550,28.39,73554.28,25.0,0.91922,0.0001,7.91003]
[1780138188585,28.39,73554.71,25.0,0.91927,0.0001,7.90578]
[1780138193621,28.39,73554.3,25.0,0.91923,0.0001,7.90895]
[1780138200670,28.39,73554.77,25.0,0.91927,0.0001,7.90573]
[1780138208726,28.39,73554.84,25.0,0.91928,0.0001,7.90542]
[1780138214767,28.39,73555.03,25.0,0.9193,0.0001,7.90362]
[1780138219803,28.38,73554.92,25.0,0.91931,0.0001,7.9032]
[1780138224838,28.38,73553.74,25.0,0.91921,0.0001,7.91054]
[1780138232896,28.38,73554.27,25.0,0.91933,0.0001,7.90037]
[1780138236924,28.38,73552.62,25.0,0.91918,0.0001,7.91139]
[1780138243973,28.37,73553.46,25.0,0.91928,0.0001,7.90353]
[1780138257065,28.37,73553.77,25.0,0.91936,0.0001,7.8982]
[1780138263107,28.36,73553.42,25.0,0.91934,0.0001,7.89936]
[1780138269150,28.36,73553.45,25.0,0.91936,0.0001,7.89775]
[1780138275191,28.36,73553.45,25.0,0.91938,0.0001,7.8964]
[1780138281232,28.36,73554.91,25.0,0.91954,0.0001,7.88445]
[1780138286268,28.35,73554.31,25.0,0.9195,0.0001,7.88777]
[1780138291303,28.35,73555.02,25.0,0.91962,0.0001,7.87728]
[1780138297344,28.35,73554.89,25.0,0.91962,0.0001,7.87704]
[1780138306408,28.35,73554.72,25.0,0.91963,0.0001,7.8765]
[1780138316478,28.34,73556.32,25.0,0.91982,0.0001,7.8629]
[1780138326555,28.34,73556.04,25.0,0.91981,0.0001,7.86307]
[1780138331590,28.34,73555.82,25.0,0.9198,0.0001,7.86374]
[1780138336634,28.34,73558.63,25.0,0.9201,0.0001,7.84238]
[1780138337641,28.34,73561.61,25.0,0.92039,0.0001,7.82057]
[1780138338649,28.34,73564.34,25.0,0.92067,0.0001,7.80035]
[1780138341669,28.33,73565.96,25.0,0.92085,0.0001,7.78712]
[1780138346703,28.33,73566.21,25.0,0.9209,0.0001,7.78354]
[1780138351739,28.33,73566.59,25.0,0.92097,0.0001,7.77679]
[1780138361809,28.33,73565.77,25.0,0.92087,0.0001,7.78428]
[1780138366844,28.33,73566.77,25.0,0.92096,0.0001,7.77778]
[1780138373896,28.34,73566.66,25.0,0.92093,0.0001,7.77961]
[1780138378930,28.34,73566.68,25.0,0.92092,0.0001,7.78018]
[1780138390008,28.34,73566.59,25.0,0.92089,0.0001,7.78241]
[1780138394039,28.34,73559.36,25.0,0.92017,0.0001,7.83534]
[1780138396050,28.34,73558.09,25.0,0.92005,0.0001,7.84466]
[1780138401085,28.34,73557.28,25.0,0.91996,0.0001,7.85073]
[1780138402092,28.34,73553.44,25.0,0.91958,0.0001,7.8787]
[1780138408134,28.34,73551.95,25.0,0.91943,0.0001,7.88948]
[1780138415183,28.34,73551.87,25.0,0.91946,0.0001,7.88583]
[1780138421225,28.34,73551.87,25.0,0.91946,0.0001,7.88596]
[1780138426259,28.34,73550.91,25.0,0.91936,0.0001,7.89304]
[1780138431295,28.34,73550.22,25.0,0.91929,0.0001,7.89811]
[1780138441365,28.34,73550.61,25.0,0.91933,0.0001,7.89512]
[1780138448414,28.34,73550.18,25.0,0.91929,0.0001,7.89818]
[1780138453449,28.34,73548.42,25.0,0.91912,0.0001,7.91096]
[1780138459491,28.34,73548.53,25.0,0.91913,0.0001,7.91001]
[1780138465037,28.34,73548.8,25.0,0.91916,0.0001,7.90798]
[1780138470568,28.34,73548.71,25.0,0.91915,0.0001,7.90852]
[1780138478625,28.34,73549.11,25.0,0.91923,0.0001,7.90127]
[1780138487688,28.34,73548.48,25.0,0.91917,0.0001,7.90584]
[1780138492723,28.34,73549.21,25.0,0.91924,0.0001,7.9005]
[1780138496751,28.34,73551.5,25.0,0.91947,0.0001,7.8839]
[1780138498765,28.34,73557.09,25.0,0.92002,0.0001,7.84331]
[1780138499772,28.34,73559.17,25.0,0.92023,0.0001,7.82826]
[1780138500779,28.34,73561.29,25.0,0.92044,0.0001,7.81299]
[1780138505814,28.34,73560.67,25.0,0.92036,0.0001,7.81847]
[1780138510849,28.35,73560.9,25.0,0.92037,0.0001,7.8176]
[1780138513870,28.35,73559.24,25.0,0.9202,0.0001,7.83009]
[1780138515884,28.35,73557.51,25.0,0.92003,0.0001,7.8429]
[1780138520919,28.35,73557.16,25.0,0.91999,0.0001,7.84593]
[1780138525954,28.35,73556.83,25.0,0.91995,0.0001,7.84881]
[1780138526961,28.35,73553.59,25.0,0.91962,0.0001,7.87245]
[1780138527968,28.35,73550.14,25.0,0.91928,0.0001,7.89762]
[1780138538041,28.35,73549.6,25.0,0.91926,0.0001,7.89742]
[1780138548111,28.35,73549.6,25.0,0.91926,0.0001,7.89766]
[1780138553146,28.35,73549.1,25.0,0.91921,0.0001,7.90145]
[1780138560196,28.35,73549.07,25.0,0.9192,0.0001,7.90185]
[1780138565230,28.35,73549.85,25.0,0.91928,0.0001,7.89634]
[1780138570265,28.35,73549.24,25.0,0.91921,0.0001,7.90086]
[1780138574763,28.35,73548.15,25.0,0.9191,0.0001,7.90882]
[1780138575313,28.35,73546.35,25.0,0.91892,0.0001,7.92195]
[1780138577327,28.35,73544.49,25.0,0.91874,0.0001,7.9355]
[1780138578298,28.35,73544.49,25.0,0.91874,0.0001,7.9355]
[1780138579341,28.35,73541.34,25.0,0.91842,0.0001,7.95848]
[1780138580348,28.35,73539.55,25.0,0.91824,0.0001,7.97153]
[1780138583369,28.35,73537.76,25.0,0.91806,0.0001,7.9844]
[1780138589412,28.35,73537.42,25.0,0.91804,0.0001,7.98634]
[1780138594447,28.35,73537.98,25.0,0.91814,0.0001,7.97748]
[1780138600489,28.35,73539.03,25.0,0.91825,0.0001,7.96935]
[1780138605524,28.35,73537.81,25.0,0.91813,0.0001,7.97795]
[1780138608545,28.35,73535.98,25.0,0.91795,0.0001,7.99113]
[1780138610558,28.35,73533.79,25.0,0.91773,0.0001,8.00699]
[1780138616601,28.34,73532.82,25.0,0.91764,0.0001,8.01343]
[1780138621636,28.34,73532.13,25.0,0.91758,0.0001,8.01788]
[1780138626671,28.34,73530.44,25.0,0.91741,0.0001,8.02963]
[1780138630699,28.34,73528.66,25.0,0.91724,0.0001,8.04201]
[1780138635735,28.34,73527.42,25.0,0.91713,0.0001,8.05013]
[1780138642786,28.34,73526.7,25.0,0.91708,0.0001,8.05386]
[1780138648828,28.33,73523.27,25.0,0.91675,0.0001,8.07772]
[1780138650841,28.33,73518.12,25.0,0.91622,0.0001,8.11519]
[1780138655877,28.33,73520.17,25.0,0.9165,0.0001,8.09409]
[1780138660912,28.33,73520.67,25.0,0.91657,0.0001,8.08886]
[1780138665947,28.32,73520.54,25.0,0.91658,0.0001,8.08828]
[1780138676018,28.32,73520.54,25.0,0.91662,0.0001,8.08497]
[1780138682061,28.31,73520.57,25.0,0.91665,0.0001,8.08299]
[1780138687096,28.31,73520.56,25.0,0.91667,0.0001,8.08163]
[1780138692131,28.31,73522.1,25.0,0.91684,0.0001,8.06888]
[1780138701195,28.3,73522.0,25.0,0.91687,0.0001,8.06722]
[1780138708067,28.3,73521.89,25.0,0.91687,0.0001,8.06697]
[1780138713279,28.3,73521.82,25.0,0.91693,0.0001,8.06107]
[1780138720328,28.3,73520.89,25.0,0.91686,0.0001,8.06622]
[1780138725363,28.29,73521.58,25.0,0.91695,0.0001,8.0599]
[1780138735432,28.29,73521.58,25.0,0.91698,0.0001,8.0575]
[1780138743489,28.29,73521.66,25.0,0.91701,0.0001,8.05504]
[1780138753559,28.28,73521.45,25.0,0.91702,0.0001,8.05443]
[1780138761615,28.28,73521.91,25.0,0.91709,0.0001,8.04941]
[1780138763629,28.28,73525.47,25.0,0.91746,0.0001,8.02281]
[1780138765643,28.28,73528.27,25.0,0.91775,0.0001,8.00192]
[1780138769671,28.28,73530.82,25.0,0.91801,0.0001,7.98275]
[1780138772692,28.28,73533.18,25.0,0.9183,0.0001,7.96085]
[1780138773699,28.28,73535.45,25.0,0.91853,0.0001,7.94414]
[1780138774706,28.28,73537.76,25.0,0.91876,0.0001,7.92719]
[1780138778734,28.28,73539.85,25.0,0.91897,0.0001,7.9119]
[1780138780748,28.28,73542.02,25.0,0.91919,0.0001,7.89609]
[1780138781755,28.28,73544.21,25.0,0.91941,0.0001,7.88014]
[1780138786789,28.28,73546.98,25.0,0.91968,0.0001,7.86031]
[1780138791825,28.28,73548.64,25.0,0.91984,0.0001,7.84874]
[1780138795853,28.28,73550.66,25.0,0.92003,0.0001,7.83452]
[1780138796860,28.28,73554.35,25.0,0.9204,0.0001,7.80782]
[1780138797867,28.28,73557.14,25.0,0.92067,0.0001,7.78774]
[1780138800888,28.28,73553.24,25.0,0.92028,0.0001,7.81671]
[1780138801895,28.28,73548.42,25.0,0.9198,0.0001,7.85194]
[1780138802901,28.28,73546.13,25.0,0.91957,0.0001,7.86874]
[1780138805923,28.28,73541.45,25.0,0.91909,0.0001,7.90311]
[1780138810958,28.28,73541.89,25.0,0.91914,0.0001,7.89997]
[1780138816000,28.28,73541.03,25.0,0.91905,0.0001,7.90633]
[1780138821031,28.28,73539.94,25.0,0.91894,0.0001,7.91433]
[1780138823045,28.28,73536.26,25.0,0.91857,0.0001,7.94127]
[1780138827073,28.28,73534.21,25.0,0.91836,0.0001,7.95613]
[1780138833116,28.28,73533.6,25.0,0.91834,0.0001,7.95594]
[1780138838150,28.28,73532.09,25.0,0.9182,0.0001,7.96665]
[1780138842179,28.28,73535.33,25.0,0.91853,0.0001,7.94267]
[1780138843186,28.28,73538.5,25.0,0.91885,0.0001,7.91935]
[1780138848221,28.28,73538.7,25.0,0.91887,0.0001,7.91789]
[1780138853257,28.28,73538.91,25.0,0.91889,0.0001,7.91635]
[1780138858292,28.28,73539.34,25.0,0.91893,0.0001,7.91318]
[1780138865341,28.28,73539.63,25.0,0.91896,0.0001,7.91112]
[1780138869369,28.28,73544.92,25.0,0.91949,0.0001,7.87247]
[1780138875411,28.28,73546.56,25.0,0.91965,0.0001,7.86103]
[1780138883467,28.28,73546.64,25.0,0.91965,0.0001,7.86125]
[1780138889508,28.28,73545.91,25.0,0.91957,0.0001,7.86722]
[1780138897567,28.28,73545.51,25.0,0.91955,0.0001,7.86674]
[1780138902602,28.29,73545.29,25.0,0.91952,0.0001,7.86892]
[1780138907637,28.29,73545.72,25.0,0.91956,0.0001,7.8664]
[1780138912672,28.29,73546.72,25.0,0.91966,0.0001,7.85867]
[1780138917707,28.28,73548.45,25.0,0.91986,0.0001,7.84459]
[1780138919721,28.28,73551.32,25.0,0.92014,0.0001,7.82349]
[1780138924759,28.28,73552.69,25.0,0.92027,0.0001,7.81451]
[1780138930801,28.29,73553.66,25.0,0.92035,0.0001,7.80868]
[1780138937850,28.29,73553.74,25.0,0.92034,0.0001,7.80896]
[1780138942885,28.29,73554.02,25.0,0.92036,0.0001,7.80789]
[1780138945906,28.29,73557.85,25.0,0.92073,0.0001,7.78066]
[1780138946915,28.29,73559.58,25.0,0.9209,0.0001,7.76835]
[1780138951950,28.29,73558.76,25.0,0.92084,0.0001,7.77123]
[1780138956985,28.29,73558.95,25.0,0.92087,0.0001,7.7694]
[1780138965044,28.29,73559.07,25.0,0.92091,0.0001,7.76608]
[1780138970079,28.29,73559.0,25.0,0.92092,0.0001,7.76505]
[1780138979141,28.28,73559.06,25.0,0.92096,0.0001,7.76238]
[1780138984177,28.28,73555.91,25.0,0.92067,0.0001,7.78369]
[1780138986191,28.28,73554.02,25.0,0.92049,0.0001,7.79676]
[1780138992234,28.27,73553.69,25.0,0.92049,0.0001,7.79697]
[1780138997269,28.27,73553.36,25.0,0.92048,0.0001,7.79756]
[1780139003311,28.27,73552.85,25.0,0.92046,0.0001,7.79913]
[1780139008346,28.26,73552.8,25.0,0.92048,0.0001,7.79736]
[1780139014388,28.26,73552.84,25.0,0.92055,0.0001,7.79071]
[1780139022444,28.25,73553.0,25.0,0.9206,0.0001,7.78687]
[1780139031507,28.25,73552.87,25.0,0.92063,0.0001,7.78487]
[1780139037549,28.24,73551.7,25.0,0.92054,0.0001,7.79139]
[1780139042585,28.24,73551.63,25.0,0.92055,0.0001,7.79023]
[1780139047620,28.24,73551.27,25.0,0.92054,0.0001,7.79115]
[1780139049634,28.24,73549.02,25.0,0.92033,0.0001,7.80683]
[1780139054669,28.23,73548.92,25.0,0.92034,0.0001,7.80574]
[1780139059703,28.23,73548.82,25.0,0.92036,0.0001,7.80468]
[1780139065746,28.23,73548.86,25.0,0.92039,0.0001,7.80228]
[1780139070781,28.22,73547.12,25.0,0.92024,0.0001,7.81321]
[1780139077829,28.22,73546.99,25.0,0.9203,0.0001,7.80739]
[1780139083872,28.21,73545.97,25.0,0.92022,0.0001,7.81275]
[1780139085886,28.21,73544.02,25.0,0.92004,0.0001,7.82626]
[1780139090920,28.21,73543.58,25.0,0.92002,0.0001,7.8276]
[1780139100991,28.2,73544.26,25.0,0.92014,0.0001,7.81898]
[1780139106028,28.2,73543.53,25.0,0.92009,0.0001,7.82257]
[1780139111063,28.2,73543.15,25.0,0.92007,0.0001,7.8236]
[1780139116098,28.19,73543.54,25.0,0.92014,0.0001,7.81903]
[1780139121134,28.19,73543.25,25.0,0.92013,0.0001,7.81947]
[1780139127177,28.19,73543.33,25.0,0.92016,0.0001,7.81691]
[1780139135232,28.18,73543.1,25.0,0.92021,0.0001,7.81171]
[1780139140267,28.18,73543.04,25.0,0.92023,0.0001,7.81058]
[1780139148323,28.17,73543.07,25.0,0.92027,0.0001,7.80788]
[1780139155371,28.17,73543.41,25.0,0.92033,0.0001,7.80329]
[1780139160407,28.17,73543.23,25.0,0.92033,0.0001,7.80313]
[1780139165442,28.16,73545.47,25.0,0.92057,0.0001,7.78534]
[1780139170478,28.16,73546.0,25.0,0.92064,0.0001,7.78015]
[1780139176520,28.16,73546.29,25.0,0.9207,0.0001,7.77629]
[1780139183569,28.16,73545.9,25.0,0.92068,0.0001,7.77744]
[1780139190618,28.15,73545.88,25.0,0.9207,0.0001,7.77592]
[1780139196660,28.15,73546.36,25.0,0.9208,0.0001,7.76678]
[1780139201695,28.15,73546.1,25.0,0.92079,0.0001,7.76756]
[1780139210758,28.14,73546.3,25.0,0.92084,0.0001,7.76412]
[1780139216799,28.14,73546.55,25.0,0.92088,0.0001,7.76103]
[1780139223849,28.14,73546.36,25.0,0.92088,0.0001,7.76095]
[1780139228884,28.14,73546.45,25.0,0.92091,0.0001,7.75925]
[1780139233920,28.14,73546.52,25.0,0.92093,0.0001,7.75772]
[1780139239982,28.13,73546.65,25.0,0.92096,0.0001,7.75556]
[1780139245019,28.13,73546.15,25.0,0.92092,0.0001,7.7582]
[1780139246026,28.13,73548.25,25.0,0.92113,0.0001,7.7427]
[1780139251061,28.13,73548.4,25.0,0.9212,0.0001,7.73644]
[1780139259117,28.13,73548.4,25.0,0.92122,0.0001,7.73504]
[1780139260124,28.13,73546.57,25.0,0.92104,0.0001,7.74819]
[1780139270194,28.12,73545.85,25.0,0.92099,0.0001,7.75149]
[1780139275229,28.12,73545.12,25.0,0.92093,0.0001,7.75582]
[1780139277248,28.12,73540.08,25.0,0.92043,0.0001,7.7922]
[1780139279262,28.12,73538.29,25.0,0.92026,0.0001,7.80476]
[1780139288325,28.11,73538.14,25.0,0.92028,0.0001,7.80338]
[1780139291346,28.11,73540.56,25.0,0.92053,0.0001,7.78489]
[1780139295375,28.11,73535.26,25.0,0.92002,0.0001,7.82268]
[1780139301417,28.11,73535.35,25.0,0.92005,0.0001,7.82025]
[1780139306452,28.11,73533.41,25.0,0.91987,0.0001,7.83295]
[1780139311487,28.1,73531.01,25.0,0.91969,0.0001,7.8447]
[1780139316522,28.1,73531.57,25.0,0.91977,0.0001,7.83894]
[1780139321557,28.1,73531.48,25.0,0.91978,0.0001,7.83789]
[1780139322564,28.1,73533.58,25.0,0.92,0.0001,7.82215]
[1780139325585,28.09,73531.55,25.0,0.91981,0.0001,7.83602]
[1780139330620,28.09,73531.31,25.0,0.91981,0.0001,7.83599]
[1780139335655,28.09,73527.65,25.0,0.91947,0.0001,7.861]
[1780139338676,28.09,73525.43,25.0,0.91925,0.0001,7.87675]
[1780139344719,28.08,73525.24,25.0,0.91927,0.0001,7.87546]
[1780139348747,28.08,73522.32,25.0,0.91899,0.0001,7.89518]
[1780139353781,28.07,73522.01,25.0,0.91899,0.0001,7.89508]
[1780139359824,28.07,73522.81,25.0,0.91908,0.0001,7.88906]
[1780139364860,28.07,73523.86,25.0,0.91918,0.0001,7.88176]
[1780139369895,28.07,73522.35,25.0,0.91903,0.0001,7.89277]
[1780139374930,28.07,73522.57,25.0,0.91912,0.0001,7.88456]
[1780139379965,28.07,73522.56,25.0,0.91914,0.0001,7.88294]
[1780139386007,28.06,73522.62,25.0,0.91918,0.0001,7.87985]
[1780139394063,28.06,73522.83,25.0,0.91925,0.0001,7.87485]
[1780139399098,28.05,73521.74,25.0,0.91917,0.0001,7.88072]
[1780139405140,28.05,73521.26,25.0,0.91916,0.0001,7.88167]
[1780139412189,28.04,73521.32,25.0,0.9192,0.0001,7.87823]
[1780139418231,28.04,73520.9,25.0,0.91919,0.0001,7.87881]
[1780139423267,28.03,73521.63,25.0,0.9193,0.0001,7.87136]
[1780139430316,28.03,73521.95,25.0,0.91937,0.0001,7.86617]
[1780139431322,28.03,73524.05,25.0,0.91962,0.0001,7.84602]
[1780139432330,28.03,73521.73,25.0,0.91939,0.0001,7.86273]
[1780139438652,28.03,73521.69,25.0,0.9194,0.0001,7.86262]
[1780139448443,28.01,73521.82,25.0,0.91949,0.0001,7.8558]
[1780139452471,28.01,73523.82,25.0,0.91971,0.0001,7.83955]
[1780139455492,28.01,73521.37,25.0,0.91948,0.0001,7.85653]
[1780139460527,28.01,73521.4,25.0,0.91951,0.0001,7.85443]
[1780139465562,28.0,73523.17,25.0,0.9197,0.0001,7.84066]
[1780139467576,28.0,73521.25,25.0,0.9195,0.0001,7.85463]
[1780139470597,28.0,73525.03,25.0,0.9199,0.0001,7.82569]
[1780139471604,28.0,73527.67,25.0,0.92017,0.0001,7.80595]
[1780139476639,28.0,73528.93,25.0,0.92032,0.0001,7.7953]
[1780139485702,27.99,73529.21,25.0,0.92038,0.0001,7.7907]
[1780139489731,27.99,73531.74,25.0,0.92065,0.0001,7.77104]
[1780139496779,27.99,73531.96,25.0,0.92072,0.0001,7.76456]
[1780139501814,27.99,73531.9,25.0,0.92069,0.0001,7.7666]
[1780139506849,28.0,73531.57,25.0,0.92063,0.0001,7.77061]
[1780139513898,28.0,73530.04,25.0,0.92045,0.0001,7.78424]
[1780139522961,28.01,73530.38,25.0,0.92045,0.0001,7.78385]
[1780139524926,28.01,73530.38,25.0,0.92045,0.0001,7.78385]
[1780139526736,28.0,73530.38,25.0,0.92046,0.0001,7.78337]
[1780139527308,28.0,73530.38,25.0,0.92047,0.0001,7.7829]
[1780139528481,28.0,73530.38,25.0,0.92047,0.0001,7.7829]
[1780139534047,28.0,73529.72,25.0,0.92042,0.0001,7.78613]
[1780139540725,28.0,73530.58,25.0,0.92052,0.0001,7.77888]
[1780139550159,27.99,73531.34,25.0,0.92064,0.0001,7.77057]
[1780139555413,27.99,73531.32,25.0,0.92067,0.0001,7.76622]
[1780139555856,27.99,73531.32,25.0,0.92069,0.0001,7.76536]
[1780139556426,27.99,73531.32,25.0,0.92069,0.0001,7.76536]
[1780139556477,27.99,73531.32,25.0,0.92069,0.0001,7.76536]
[1780139563250,27.99,73531.26,25.0,0.9207,0.0001,7.7641]
[1780139577348,27.98,73531.16,25.0,0.92073,0.0001,7.76195]
[1780139584397,27.98,73530.79,25.0,0.92071,0.0001,7.7633]
[1780139591446,27.98,73529.55,25.0,0.92061,0.0001,7.77096]
[1780139600509,27.98,73529.52,25.0,0.92056,0.0001,7.77422]
[1780139606551,27.99,73529.29,25.0,0.92051,0.0001,7.77788]
[1780139612593,27.99,73528.36,25.0,0.92047,0.0001,7.77961]
[1780139622663,27.98,73528.36,25.0,0.9205,0.0001,7.7773]
[1780139630719,27.98,73528.72,25.0,0.92056,0.0001,7.77283]
[1780139635754,27.98,73528.7,25.0,0.92058,0.0001,7.77185]
[1780139640789,27.98,73529.63,25.0,0.92065,0.0001,7.76607]
[1780139646831,27.98,73529.22,25.0,0.92059,0.0001,7.77097]
[1780139648845,27.98,73535.84,25.0,0.92124,0.0001,7.72309]
[1780139649852,27.98,73537.43,25.0,0.9214,0.0001,7.71178]
[1780139656901,27.99,73538.0,25.0,0.92142,0.0001,7.7104]
[1780139661936,27.99,73537.54,25.0,0.92136,0.0001,7.71462]
[1780139666971,27.99,73537.76,25.0,0.92138,0.0001,7.71276]
[1780139672008,27.99,73537.65,25.0,0.92142,0.0001,7.7085]
[1780139673014,27.99,73534.54,25.0,0.92111,0.0001,7.73108]
[1780139674024,27.99,73531.61,25.0,0.92082,0.0001,7.75239]
[1780139679060,27.99,73529.78,25.0,0.92065,0.0001,7.76506]
[1780139685102,27.99,73529.97,25.0,0.92064,0.0001,7.76551]
[1780139687115,27.99,73527.88,25.0,0.92042,0.0001,7.78144]
[1780139691144,27.99,73525.22,25.0,0.92014,0.0001,7.8021]
[1780139696179,28.0,73525.04,25.0,0.92011,0.0001,7.80471]
[1780139697186,28.0,73522.26,25.0,0.91982,0.0001,7.82541]
[1780139698193,28.0,73518.52,25.0,0.91944,0.0001,7.85319]
[1780139701216,28.0,73515.12,25.0,0.91909,0.0001,7.87879]
[1780139704237,28.0,73517.37,25.0,0.91931,0.0001,7.86262]
[1780139709272,28.0,73519.82,25.0,0.91955,0.0001,7.84482]
[1780139710279,28.0,73524.33,25.0,0.92002,0.0001,7.81127]
[1780139716321,27.99,73524.11,25.0,0.92002,0.0001,7.81116]
[1780139722363,27.99,73524.13,25.0,0.92004,0.0001,7.80932]
[1780139728408,27.99,73524.17,25.0,0.92007,0.0001,7.80738]
[1780139736463,27.99,73526.36,25.0,0.92033,0.0001,7.78655]
[1780139741503,27.99,73527.56,25.0,0.92045,0.0001,7.77829]
[1780139746539,27.99,73527.57,25.0,0.92046,0.0001,7.77721]
[1780139751574,27.99,73527.91,25.0,0.92051,0.0001,7.77375]
[1780139756608,27.98,73527.63,25.0,0.92049,0.0001,7.77489]
[1780139765677,27.98,73527.87,25.0,0.92051,0.0001,7.77371]
[1780139772726,27.99,73527.42,25.0,0.92043,0.0001,7.77957]
[1780139780782,27.99,73527.16,25.0,0.92036,0.0001,7.78435]
[1780139794882,28.0,73527.83,25.0,0.9204,0.0001,7.78019]
[1780139804952,28.01,73527.83,25.0,0.92035,0.0001,7.78378]
[1780139809987,28.01,73527.69,25.0,0.92034,0.0001,7.78496]
[1780139813008,28.01,73525.5,25.0,0.92012,0.0001,7.80047]
[1780139818043,28.01,73526.18,25.0,0.92021,0.0001,7.79446]
[1780139824085,28.01,73523.29,25.0,0.91993,0.0001,7.81451]
[1780139825092,28.01,73518.94,25.0,0.91949,0.0001,7.84633]
[1780139827106,28.01,73516.36,25.0,0.91923,0.0001,7.86538]
[1780139835579,28.0,73514.99,25.0,0.9191,0.0001,7.87507]
[1780139843218,28.01,73514.85,25.0,0.91905,0.0001,7.87864]
[1780139854295,28.01,73515.12,25.0,0.9191,0.0001,7.87339]
[1780139859331,28.01,73515.05,25.0,0.91909,0.0001,7.87425]
[1780139861345,28.01,73510.61,25.0,0.91863,0.0001,7.90739]
[1780139865373,28.01,73507.65,25.0,0.91832,0.0001,7.92971]
[1780139869401,28.01,73505.82,25.0,0.91813,0.0001,7.94353]
[1780139874436,28.01,73506.08,25.0,0.91815,0.0001,7.94186]
[1780139879472,28.01,73506.94,25.0,0.91824,0.0001,7.93576]
[1780139881486,28.01,73509.12,25.0,0.91846,0.0001,7.91974]
[1780139886521,28.02,73509.67,25.0,0.91851,0.0001,7.91613]
[1780139891556,28.02,73509.75,25.0,0.91851,0.0001,7.91601]
[1780139896592,28.02,73509.9,25.0,0.91852,0.0001,7.91537]
[1780139903641,28.02,73509.96,25.0,0.91852,0.0001,7.91561]
[1780139908676,28.02,73508.32,25.0,0.91834,0.0001,7.92818]
[1780139915164,28.02,73508.32,25.0,0.91834,0.0001,7.92818]
[1780139915418,28.02,73508.32,25.0,0.91834,0.0001,7.92818]
[1780139915727,28.02,73506.44,25.0,0.91818,0.0001,7.93831]
[1780139916732,28.02,73504.03,25.0,0.91793,0.0001,7.95623]
[1780139919755,28.02,73499.01,25.0,0.91741,0.0001,7.99353]
[1780139920760,28.02,73494.97,25.0,0.917,0.0001,8.02355]
[1780139921767,28.02,73492.59,25.0,0.91675,0.0001,8.0412]
[1780139926802,28.02,73492.21,25.0,0.91672,0.0001,8.04345]
[1780139930830,28.02,73490.24,25.0,0.91652,0.0001,8.05769]
[1780139931837,28.02,73488.48,25.0,0.91634,0.0001,8.0707]
[1780139936872,28.02,73489.78,25.0,0.91648,0.0001,8.06028]
[1780139938885,28.02,73486.48,25.0,0.91614,0.0001,8.08467]
[1780139943921,28.01,73486.73,25.0,0.91618,0.0001,8.08197]
[1780139948956,28.01,73486.62,25.0,0.91618,0.0001,8.08201]
[1780139953991,28.01,73486.31,25.0,0.91615,0.0001,8.08358]
[1780139959027,28.01,73486.34,25.0,0.91617,0.0001,8.08264]
[1780139964062,28.01,73486.29,25.0,0.91617,0.0001,8.08232]
[1780139973125,28.01,73486.72,25.0,0.91627,0.0001,8.07363]
[1780139978160,28.01,73486.66,25.0,0.91627,0.0001,8.07351]
[1780139983195,28.01,73486.52,25.0,0.91627,0.0001,8.074]
[1780139989237,28.0,73486.45,25.0,0.91627,0.0001,8.07389]
[1780139995279,28.0,73486.54,25.0,0.91629,0.0001,8.0726]
[1780140003335,28.0,73486.36,25.0,0.91628,0.0001,8.07315]
[1780140014412,28.0,73486.45,25.0,0.9163,0.0001,8.07139]
[1780140017433,28.0,73483.6,25.0,0.91601,0.0001,8.09241]
[1780140019447,28.0,73481.07,25.0,0.91575,0.00011,8.11095]
[1780140023475,28.0,73483.33,25.0,0.91599,0.0001,8.09335]
[1780140028510,28.0,73483.86,25.0,0.91606,0.0001,8.08864]
[1780140034553,27.99,73483.75,25.0,0.9161,0.0001,8.08421]
[1780140045630,27.99,73483.94,25.0,0.91614,0.0001,8.08112]
[1780140050665,27.99,73484.88,25.0,0.91625,0.0001,8.07331]
[1780140055700,27.99,73485.76,25.0,0.91636,0.0001,8.06597]
[1780140060735,27.99,73485.78,25.0,0.91637,0.0001,8.06508]
[1780140065770,27.99,73486.84,25.0,0.91649,0.0001,8.05644]
[1780140072819,27.98,73486.73,25.0,0.91649,0.0001,8.05628]
[1780140079868,27.98,73485.56,25.0,0.91638,0.0001,8.06399]
[1780140084903,27.98,73485.49,25.0,0.91639,0.0001,8.06371]
[1780140089938,27.98,73486.28,25.0,0.91648,0.0001,8.057]
[1780140099001,27.98,73486.4,25.0,0.91655,0.0001,8.05041]
[1780140105044,27.97,73484.84,25.0,0.9164,0.0001,8.06108]
[1780140110079,27.97,73484.52,25.0,0.91638,0.0001,8.06264]
[1780140117128,27.97,73483.22,25.0,0.91626,0.0001,8.07112]
[1780140123170,27.97,73482.61,25.0,0.91621,0.0001,8.07452]
[1780140126191,27.97,73485.0,25.0,0.91647,0.0001,8.05604]
[1780140131226,27.97,73485.82,25.0,0.91657,0.0001,8.04907]
[1780140136261,27.96,73486.48,25.0,0.91665,0.0001,8.04334]
[1780140146331,27.96,73485.02,25.0,0.91652,0.0001,8.05262]
[1780140148345,27.96,73482.48,25.0,0.91626,0.0001,8.07127]
[1780140150360,27.96,73479.68,25.0,0.91597,0.00011,8.09181]
[1780140155395,27.96,73479.27,25.0,0.91598,0.00011,8.08935]
[1780140161437,27.95,73479.21,25.0,0.916,0.00011,8.08785]
[1780140166472,27.95,73479.18,25.0,0.91601,0.00011,8.08691]
[1780140171507,27.95,73478.88,25.0,0.916,0.00011,8.088]
[1780140178556,27.95,73478.92,25.0,0.91603,0.00011,8.08605]
[1780140186612,27.94,73479.06,25.0,0.91607,0.00011,8.08295]
[1780140195675,27.94,73477.68,25.0,0.91595,0.00011,8.0914]
[1780140202724,27.94,73477.39,25.0,0.91594,0.00011,8.09205]
[1780140208125,27.93,73477.18,25.0,0.91594,0.00011,8.09224]
[1780140208470,27.93,73477.18,25.0,0.91594,0.00011,8.09224]
[1780140208766,27.93,73471.56,25.0,0.91536,0.00011,8.13298]
[1780140210779,27.93,73469.53,25.0,0.91517,0.00011,8.14665]
[1780140215815,27.92,73468.13,25.0,0.91511,0.00011,8.14934]
[1780140221857,27.92,73468.16,25.0,0.91514,0.00011,8.14753]
[1780140228908,27.91,73467.95,25.0,0.91515,0.00011,8.14624]
[1780140233942,27.91,73467.45,25.0,0.91512,0.00011,8.14872]
[1780140238977,27.91,73466.32,25.0,0.91502,0.00011,8.15593]
[1780140244012,27.91,73466.05,25.0,0.91501,0.00011,8.15661]
[1780140249047,27.9,73466.18,25.0,0.91504,0.00011,8.15435]
[1780140252068,27.9,73468.45,25.0,0.91529,0.00011,8.1365]
[1780140257103,27.9,73468.88,25.0,0.91535,0.00011,8.13215]
[1780140262138,27.9,73470.36,25.0,0.91552,0.00011,8.11993]
[1780140264152,27.9,73473.89,25.0,0.9159,0.00011,8.09298]
[1780140266166,27.9,73481.17,25.0,0.91667,0.0001,8.03805]
[1780140267173,27.9,73485.59,25.0,0.91713,0.0001,8.0049]
[1780140272208,27.9,73485.29,25.0,0.91715,0.0001,8.00263]
[1780140279257,27.9,73485.85,25.0,0.91721,0.0001,7.99817]
[1780140285299,27.9,73485.92,25.0,0.91722,0.0001,7.99738]
[1780140290334,27.89,73486.34,25.0,0.91727,0.0001,7.99342]
[1780140294362,27.89,73492.08,25.0,0.9179,0.0001,7.94874]
[1780140295369,27.89,73494.27,25.0,0.91812,0.0001,7.93243]
[1780140296378,27.89,73496.85,25.0,0.91839,0.0001,7.91326]
[1780140297383,27.89,73499.59,25.0,0.91867,0.0001,7.89295]
[1780140298390,27.89,73501.6,25.0,0.91888,0.0001,7.87811]
[1780140303425,27.89,73500.16,25.0,0.91872,0.0001,7.88935]
[1780140305439,27.89,73495.15,25.0,0.9182,0.0001,7.92677]
[1780140306445,27.89,73493.01,25.0,0.91798,0.0001,7.94274]
[1780140311481,27.89,73492.05,25.0,0.91788,0.0001,7.94985]
[1780140316516,27.89,73495.12,25.0,0.9182,0.0001,7.92692]
[1780140322558,27.89,73494.98,25.0,0.91818,0.0001,7.92807]
[1780140327593,27.89,73495.39,25.0,0.91822,0.0001,7.92516]
[1780140332628,27.89,73497.72,25.0,0.9185,0.0001,7.90371]
[1780140338670,27.89,73497.62,25.0,0.91848,0.0001,7.90488]
[1780140340684,27.89,73494.82,25.0,0.91819,0.0001,7.92585]
[1780140341692,27.89,73492.87,25.0,0.91799,0.0001,7.94044]
[1780140346727,27.89,73493.6,25.0,0.91806,0.0001,7.93515]
[1780140352769,27.89,73493.12,25.0,0.91801,0.0001,7.93897]
[1780140356797,27.9,73495.27,25.0,0.91823,0.0001,7.92313]
[1780140359820,27.9,73493.26,25.0,0.91802,0.0001,7.93827]
[1780140361835,27.9,73495.0,25.0,0.9182,0.0001,7.9254]
[1780140366870,27.9,73494.34,25.0,0.91813,0.0001,7.9306]
[1780140371905,27.9,73493.86,25.0,0.91807,0.0001,7.93442]
[1780140376940,27.9,73493.98,25.0,0.91808,0.0001,7.93377]
[1780140381975,27.9,73494.74,25.0,0.91816,0.0001,7.92838]
[1780140387011,27.9,73496.04,25.0,0.91829,0.0001,7.91906]
[1780140392046,27.9,73496.68,25.0,0.91839,0.0001,7.91036]
[1780140398089,27.9,73497.1,25.0,0.91842,0.0001,7.90778]
[1780140403124,27.9,73497.39,25.0,0.91845,0.0001,7.90608]
[1780140408159,27.9,73497.58,25.0,0.91846,0.0001,7.90514]
[1780140413194,27.9,73497.4,25.0,0.91844,0.0001,7.90694]
[1780140420243,27.9,73497.46,25.0,0.91843,0.0001,7.90712]
[1780140427292,27.9,73497.56,25.0,0.91844,0.0001,7.90646]
[1780140437363,27.9,73497.56,25.0,0.9185,0.0001,7.90199]
[1780140443405,27.89,73497.88,25.0,0.91856,0.0001,7.89805]
[1780140450453,27.89,73497.59,25.0,0.91852,0.0001,7.90091]
[1780140455489,27.89,73498.65,25.0,0.91866,0.0001,7.88922]
[1780140460524,27.9,73498.03,25.0,0.91859,0.0001,7.89438]
[1780140468580,27.9,73497.96,25.0,0.91857,0.0001,7.89572]
[1780140474621,27.9,73497.88,25.0,0.91855,0.0001,7.89691]
[1780140479657,27.9,73497.52,25.0,0.91851,0.0001,7.90007]
[1780140485699,27.9,73497.55,25.0,0.9185,0.0001,7.90039]
[1780140490733,27.9,73498.38,25.0,0.91858,0.0001,7.8947]
[1780140496776,27.9,73498.77,25.0,0.91862,0.0001,7.89242]
[1780140502818,27.9,73499.0,25.0,0.91863,0.0001,7.89133]
[1780140509867,27.9,73500.09,25.0,0.91873,0.0001,7.88399]
[1780140516917,27.91,73499.69,25.0,0.91872,0.0001,7.88353]
[1780140522960,27.91,73499.96,25.0,0.91874,0.0001,7.88219]
[1780140529002,27.91,73499.86,25.0,0.91873,0.0001,7.88252]
[1780140536051,27.9,73499.89,25.0,0.91877,0.0001,7.87985]
[1780140541086,27.9,73499.56,25.0,0.91873,0.0001,7.88285]
[1780140551157,27.91,73499.56,25.0,0.91871,0.0001,7.88392]
[1780140556192,27.91,73499.87,25.0,0.91874,0.0001,7.8822]
[1780140561226,27.91,73500.0,25.0,0.91874,0.0001,7.88182]
[1780140566265,27.91,73498.77,25.0,0.91861,0.0001,7.89151]
[1780140569286,27.91,73500.46,25.0,0.91878,0.0001,7.87929]
[1780140570292,27.91,73505.36,25.0,0.91928,0.0001,7.8431]
[1780140574321,27.91,73508.83,25.0,0.91968,0.0001,7.81225]
[1780140576335,27.91,73512.24,25.0,0.92004,0.0001,7.78647]
[1780140578351,27.91,73516.08,25.0,0.92042,0.0001,7.75871]
[1780140580365,27.91,73518.48,25.0,0.92066,0.0001,7.74114]
[1780140583386,27.91,73515.76,25.0,0.9204,0.0001,7.76056]
[1780140584393,27.91,73517.47,25.0,0.92057,0.0001,7.74773]
[1780140588421,27.9,73505.26,25.0,0.91934,0.0001,7.83701]
[1780140589428,27.91,73494.43,25.0,0.91822,0.0001,7.91756]
[1780140590435,27.91,73486.55,25.0,0.91741,0.0001,7.97634]
[1780140593456,27.9,73493.22,25.0,0.91811,0.0001,7.926]
[1780140594463,27.9,73495.32,25.0,0.91832,0.0001,7.91043]
[1780140596477,27.9,73490.72,25.0,0.91785,0.0001,7.94483]
[1780140597484,27.9,73486.62,25.0,0.91742,0.0001,7.97543]
[1780140601513,27.9,73490.97,25.0,0.91787,0.0001,7.94299]
[1780140602520,27.9,73493.85,25.0,0.91817,0.0001,7.9216]
[1780140607554,27.91,73495.26,25.0,0.91831,0.0001,7.91165]
[1780140616619,27.91,73495.86,25.0,0.91835,0.0001,7.90821]
[1780140623668,27.91,73496.07,25.0,0.91837,0.0001,7.90746]
[1780140628703,27.91,73496.61,25.0,0.91841,0.0001,7.90403]
[1780140629710,27.91,73498.95,25.0,0.91865,0.0001,7.88677]
[1780140641794,27.91,73499.46,25.0,0.91876,0.0001,7.87783]
[1780140648843,27.9,73499.16,25.0,0.91875,0.0001,7.87791]
[1780140653878,27.91,73499.43,25.0,0.91877,0.0001,7.87665]
[1780140659027,27.91,73499.33,25.0,0.91876,0.0001,7.87784]
[1780140664955,27.91,73499.38,25.0,0.91874,0.0001,7.87861]
[1780140675025,27.91,73499.51,25.0,0.91874,0.0001,7.87902]
[1780140680060,27.91,73499.6,25.0,0.91877,0.0001,7.87687]
[1780140685095,27.91,73499.95,25.0,0.91883,0.0001,7.87225]
[1780140692144,27.9,73499.82,25.0,0.9189,0.0001,7.86573]
[1780140699193,27.89,73500.01,25.0,0.91896,0.0001,7.86159]
[1780140704228,27.89,73500.23,25.0,0.91901,0.0001,7.85803]
[1780140711278,27.89,73500.06,25.0,0.91903,0.0001,7.85661]
[1780140721348,27.88,73500.09,25.0,0.91908,0.0001,7.85261]
[1780140726384,27.88,73500.1,25.0,0.91911,0.0001,7.85063]
[1780140731418,27.87,73500.11,25.0,0.91913,0.0001,7.84866]
[1780140732425,27.87,73497.28,25.0,0.91885,0.0001,7.86929]
[1780140734439,27.87,73494.7,25.0,0.91859,0.0001,7.88764]
[1780140740481,27.87,73495.39,25.0,0.9187,0.0001,7.87994]
[1780140745515,27.86,73495.36,25.0,0.91873,0.0001,7.87812]
[1780140750550,27.86,73494.05,25.0,0.91861,0.0001,7.88639]
[1780140757600,27.86,73493.99,25.0,0.91863,0.0001,7.88345]
[1780140762635,27.86,73494.35,25.0,0.91866,0.0001,7.88146]
[1780140770691,27.86,73493.96,25.0,0.91861,0.0001,7.88493]
[1780140781289,27.86,73494.12,25.0,0.91862,0.0001,7.88415]
[1780140786802,27.87,73493.75,25.0,0.91856,0.0001,7.88865]
[1780140793852,27.87,73493.1,25.0,0.91848,0.0001,7.89441]
[1780140798887,27.87,73493.21,25.0,0.91848,0.0001,7.89421]
[1780140803922,27.87,73493.27,25.0,0.91848,0.0001,7.8944]
[1780140808957,27.87,73492.73,25.0,0.91841,0.0001,7.89905]
[1780140816010,27.87,73493.76,25.0,0.91857,0.0001,7.88638]
[1780140823056,27.87,73493.67,25.0,0.9186,0.0001,7.88427]
[1780140829098,27.86,73493.68,25.0,0.91863,0.0001,7.88185]
[1780140838161,27.85,73493.93,25.0,0.9187,0.0001,7.87652]
[1780140845210,27.85,73493.83,25.0,0.91873,0.0001,7.87462]
[1780140850245,27.85,73493.82,25.0,0.91876,0.0001,7.87245]
[1780140860315,27.84,73493.82,25.0,0.91881,0.0001,7.86878]
[1780140870386,27.83,73492.72,25.0,0.91875,0.0001,7.87336]
[1780140875421,27.83,73493.57,25.0,0.9189,0.0001,7.86094]
[1780140880456,27.83,73493.49,25.0,0.91891,0.0001,7.8598]
[1780140887504,27.82,73493.9,25.0,0.91899,0.0001,7.85438]
[1780140892539,27.82,73493.19,25.0,0.91894,0.0001,7.85798]
[1780140897575,27.82,73493.21,25.0,0.91893,0.0001,7.85827]
[1780140902612,27.82,73493.85,25.0,0.91901,0.0001,7.85295]
[1780140907647,27.82,73493.68,25.0,0.91901,0.0001,7.85257]
[1780140915702,27.81,73493.79,25.0,0.91904,0.0001,7.8508]
[1780140920738,27.82,73495.39,25.0,0.91919,0.0001,7.84001]
[1780140925773,27.82,73495.64,25.0,0.9192,0.0001,7.83933]
[1780140930807,27.82,73495.35,25.0,0.91915,0.0001,7.84265]
[1780140935842,27.82,73495.39,25.0,0.91918,0.0001,7.83916]
[1780140943900,27.83,73495.38,25.0,0.91915,0.0001,7.84103]
[1780140951956,27.83,73495.63,25.0,0.91915,0.0001,7.84093]
[1780140957998,27.83,73496.39,25.0,0.91921,0.0001,7.83661]
[1780140971090,27.84,73496.63,25.0,0.9192,0.0001,7.83768]
[1780140976131,27.84,73496.46,25.0,0.91917,0.0001,7.84002]
[1780140980160,27.84,73499.2,25.0,0.91944,0.0001,7.82052]
[1780140981167,27.84,73502.03,25.0,0.91972,0.0001,7.79979]
[1780140982174,27.84,73503.81,25.0,0.9199,0.0001,7.78688]
[1780140987210,27.84,73504.87,25.0,0.91999,0.0001,7.78048]
[1780140992245,27.85,73504.36,25.0,0.91996,0.0001,7.78137]
[1780140997280,27.85,73504.48,25.0,0.91995,0.0001,7.78187]
[1780140998287,27.85,73506.6,25.0,0.92016,0.0001,7.76647]
[1780141002317,27.85,73508.58,25.0,0.92035,0.0001,7.75302]
[1780141007352,27.85,73509.61,25.0,0.92043,0.0001,7.74693]
[1780141012387,27.86,73509.97,25.0,0.92045,0.0001,7.74576]
[1780141017422,27.86,73511.48,25.0,0.92058,0.0001,7.73612]
[1780141019436,27.86,73513.22,25.0,0.92075,0.0001,7.72422]
[1780141025315,27.86,73511.95,25.0,0.9206,0.0001,7.73487]
[1780141034541,27.87,73512.9,25.0,0.92065,0.0001,7.73133]
[1780141039575,27.87,73514.27,25.0,0.92077,0.0001,7.72284]
[1780141044611,27.88,73515.58,25.0,0.92088,0.0001,7.71489]
[1780141049646,27.88,73515.69,25.0,0.92086,0.0001,7.71579]
[1780141054681,27.88,73515.51,25.0,0.92086,0.0001,7.71455]
[1780141059715,27.89,73515.98,25.0,0.92089,0.0001,7.71281]
[1780141062737,27.89,73518.1,25.0,0.92109,0.0001,7.69826]
[1780141066767,27.89,73519.78,25.0,0.92124,0.0001,7.6872]
[1780141071802,27.89,73519.85,25.0,0.92124,0.0001,7.68713]
[1780141077844,27.89,73522.45,25.0,0.92149,0.0001,7.66877]
[1780141079858,27.89,73524.72,25.0,0.92171,0.0001,7.65255]
[1780141091941,27.9,73525.48,25.0,0.92174,0.0001,7.65071]
[1780141096977,27.9,73525.01,25.0,0.92167,0.0001,7.6554]
[1780141103019,27.9,73524.42,25.0,0.9216,0.0001,7.66121]
[1780141108054,27.91,73524.4,25.0,0.92158,0.0001,7.66257]
[1780141113089,27.91,73523.85,25.0,0.92154,0.0001,7.66352]
[1780141118137,27.91,73524.11,25.0,0.92155,0.0001,7.66281]
[1780141125187,27.91,73522.9,25.0,0.92141,0.0001,7.67334]
[1780141136264,27.92,73523.94,25.0,0.92148,0.0001,7.66823]
[1780141145327,27.92,73523.7,25.0,0.92143,0.0001,7.67202]
[1780141150363,27.92,73523.56,25.0,0.9214,0.0001,7.67417]
[1780141152377,27.93,73516.05,25.0,0.92064,0.0001,7.72974]
[1780141153384,27.93,73514.15,25.0,0.92044,0.0001,7.74385]
[1780141158419,27.93,73514.52,25.0,0.92046,0.0001,7.74276]
[1780141163454,27.93,73514.91,25.0,0.92048,0.0001,7.7415]
[1780141165468,27.93,73517.76,25.0,0.92076,0.0001,7.72076]
[1780141168489,27.93,73519.46,25.0,0.92093,0.0001,7.70868]
[1780141173524,27.93,73520.49,25.0,0.92106,0.0001,7.69766]
[1780141178559,27.94,73520.35,25.0,0.92103,0.0001,7.69966]
[1780141180573,27.94,73522.45,25.0,0.92124,0.0001,7.68465]
[1780141186615,27.94,73522.57,25.0,0.92122,0.0001,7.68617]
[1780141191650,27.94,73523.19,25.0,0.92126,0.0001,7.68276]
[1780141197692,27.95,73523.07,25.0,0.92123,0.0001,7.68501]
[1780141203734,27.95,73523.12,25.0,0.92122,0.0001,7.686]
[1780141208769,27.95,73524.33,25.0,0.92133,0.0001,7.6783]
[1780141213804,27.95,73524.08,25.0,0.92128,0.0001,7.68137]
[1780141223874,27.96,73524.28,25.0,0.92127,0.0001,7.68243]
[1780141228909,27.96,73524.16,25.0,0.92124,0.0001,7.68462]
[1780141233944,27.96,73527.17,25.0,0.92156,0.0001,7.65966]
[1780141236965,27.96,73529.04,25.0,0.92174,0.0001,7.64692]
[1780141238979,27.97,73530.6,25.0,0.92188,0.0001,7.63621]
[1780141244016,27.97,73531.18,25.0,0.92192,0.0001,7.63374]
[1780141250058,27.97,73531.82,25.0,0.92195,0.0001,7.63119]
[1780141254086,27.98,73533.37,25.0,0.92209,0.0001,7.62136]
[1780141260128,27.98,73534.05,25.0,0.92212,0.0001,7.61869]
[1780141265163,27.98,73532.15,25.0,0.92191,0.0001,7.6345]
[1780141270198,27.99,73531.03,25.0,0.92177,0.0001,7.6444]
[1780141275232,27.99,73531.72,25.0,0.92182,0.0001,7.64108]
[1780141281275,27.99,73532.58,25.0,0.92188,0.0001,7.63697]
[1780141286310,28.0,73533.21,25.0,0.92191,0.0001,7.6342]
[1780141291345,28.0,73533.74,25.0,0.92198,0.0001,7.62789]
[1780141297387,28.0,73534.22,25.0,0.922,0.0001,7.62665]
[1780141304445,28.01,73535.43,25.0,0.92208,0.0001,7.62045]
[1780141309480,28.01,73535.61,25.0,0.92207,0.0001,7.62107]
[1780141315522,28.02,73534.99,25.0,0.92198,0.0001,7.62782]
[1780141320556,28.02,73535.31,25.0,0.92199,0.0001,7.6273]
[1780141333649,28.03,73535.28,25.0,0.92193,0.0001,7.63214]
[1780141341705,28.03,73535.03,25.0,0.92186,0.0001,7.63673]
[1780141346741,28.04,73534.84,25.0,0.92182,0.0001,7.6398]
[1780141351774,28.04,73534.21,25.0,0.92177,0.0001,7.64206]
[1780141356811,28.04,73534.94,25.0,0.92182,0.0001,7.63838]
[1780141362853,28.05,73535.03,25.0,0.9218,0.0001,7.6397]
[1780141367888,28.05,73535.07,25.0,0.92179,0.0001,7.64104]
[1780141372922,28.05,73534.8,25.0,0.92174,0.0001,7.6446]
[1780141377958,28.06,73534.83,25.0,0.92172,0.0001,7.64594]
[1780141384000,28.06,73535.06,25.0,0.92172,0.0001,7.64613]
[1780141387021,28.06,73532.8,25.0,0.92148,0.0001,7.66352]
[1780141388028,28.06,73529.72,25.0,0.92117,0.0001,7.68626]
[1780141393063,28.06,73529.79,25.0,0.92116,0.0001,7.68693]
[1780141398098,28.07,73529.51,25.0,0.92111,0.0001,7.69007]
[1780141403133,28.07,73529.91,25.0,0.92114,0.0001,7.68815]
[1780141408169,28.07,73530.01,25.0,0.92114,0.0001,7.6884]
[1780141417232,28.07,73530.03,25.0,0.92119,0.0001,7.68278]
[1780141427302,28.07,73529.98,25.0,0.92121,0.0001,7.68188]
[1780141432337,28.06,73529.37,25.0,0.92115,0.0001,7.6857]
[1780141438379,28.06,73530.24,25.0,0.92125,0.0001,7.6786]
[1780141443415,28.06,73530.55,25.0,0.92129,0.0001,7.67576]
[1780141452479,28.06,73530.59,25.0,0.92131,0.0001,7.67449]
[1780141458521,28.06,73530.34,25.0,0.92129,0.0001,7.67568]
[1780141466579,28.06,73530.47,25.0,0.92132,0.0001,7.67389]
[1780141471613,28.06,73530.51,25.0,0.92136,0.0001,7.66879]
[1780141479670,28.05,73531.07,25.0,0.92143,0.0001,7.66398]
[1780141489741,28.05,73530.69,25.0,0.92141,0.0001,7.66583]
[1780141500818,28.05,73530.77,25.0,0.92143,0.0001,7.66424]
[1780141506859,28.05,73531.08,25.0,0.92147,0.0001,7.66144]
[1780141511895,28.05,73531.13,25.0,0.92148,0.0001,7.66064]
[1780141516930,28.05,73530.83,25.0,0.92145,0.0001,7.66232]
[1780141530021,28.05,73530.82,25.0,0.92147,0.0001,7.66127]
[1780141535056,28.05,73530.98,25.0,0.92153,0.0001,7.65539]
[1780141546137,28.04,73531.29,25.0,0.92157,0.0001,7.65232]
[1780141551172,28.04,73531.65,25.0,0.92161,0.0001,7.64936]
[1780141556206,28.04,73531.25,25.0,0.92157,0.0001,7.65198]
[1780141563256,28.04,73523.81,25.0,0.92083,0.0001,7.70594]
[1780141564263,28.04,73520.33,25.0,0.92048,0.0001,7.73128]
[1780141565271,28.04,73525.31,25.0,0.92099,0.0001,7.69465]
[1780141571313,28.04,73525.17,25.0,0.92098,0.0001,7.69495]
[1780141578363,28.04,73524.8,25.0,0.92096,0.0001,7.69682]
[1780141583398,28.04,73524.99,25.0,0.92098,0.0001,7.69485]
[1780141588433,28.04,73525.07,25.0,0.921,0.0001,7.69371]
[1780141593469,28.04,73525.23,25.0,0.92106,0.0001,7.68767]
[1780141598504,28.03,73525.27,25.0,0.92107,0.0001,7.68686]
[1780141604546,28.03,73525.35,25.0,0.92109,0.0001,7.68569]
[1780141609581,28.03,73525.25,25.0,0.92109,0.0001,7.68598]
[1780141616630,28.03,73525.39,25.0,0.92111,0.0001,7.68435]
[1780141621665,28.03,73526.16,25.0,0.92119,0.0001,7.6783]
[1780141626700,28.03,73525.53,25.0,0.92113,0.0001,7.6825]
[1780141634631,28.03,73525.71,25.0,0.92115,0.0001,7.68102]
[1780141640799,28.03,73525.78,25.0,0.92117,0.0001,7.67955]
[1780141643820,28.03,73528.06,25.0,0.92141,0.0001,7.66266]
[1780141646841,28.03,73529.96,25.0,0.9216,0.0001,7.64867]
[1780141651876,28.03,73528.15,25.0,0.92146,0.0001,7.6574]
[1780141652883,28.03,73526.3,25.0,0.92127,0.0001,7.67085]
[1780141658925,28.03,73526.21,25.0,0.92127,0.0001,7.67105]
[1780141661946,28.03,73528.26,25.0,0.92148,0.0001,7.65585]
[1780141667988,28.02,73526.59,25.0,0.92132,0.0001,7.6677]
[1780141673023,28.02,73525.53,25.0,0.92121,0.0001,7.67503]
[1780141676044,28.02,73523.54,25.0,0.92102,0.0001,7.6893]
[1780141681080,28.02,73515.09,25.0,0.92017,0.0001,7.75066]
[1780141682090,28.02,73508.33,25.0,0.91949,0.0001,7.80026]
[1780141683097,28.02,73507.88,25.0,0.91944,0.0001,7.80337]
[1780141688132,28.02,73507.34,25.0,0.9194,0.0001,7.80619]
[1780141696190,28.02,73507.3,25.0,0.91943,0.0001,7.8042]
[1780141701225,28.01,73507.53,25.0,0.91947,0.0001,7.80108]
[1780141712302,28.01,73507.5,25.0,0.91955,0.0001,7.7939]
[1780141718344,28.0,73507.17,25.0,0.91954,0.0001,7.79468]
[1780141731434,28.01,73507.34,25.0,0.91952,0.0001,7.79636]
[1780141736469,28.01,73507.29,25.0,0.91951,0.0001,7.79697]
[1780141742512,28.01,73507.29,25.0,0.91949,0.0001,7.79854]
[1780141752582,28.01,73507.29,25.0,0.91948,0.0001,7.79898]
[1780141762652,28.01,73507.29,25.0,0.91952,0.0001,7.79623]
[1780141768693,28.01,73507.2,25.0,0.91953,0.0001,7.79525]
[1780141781786,28.0,73507.21,25.0,0.91962,0.0001,7.78745]
[1780141791856,27.99,73507.21,25.0,0.91965,0.0001,7.78491]
[1780141799912,27.99,73507.25,25.0,0.91969,0.0001,7.78261]
[1780141811997,27.99,73507.15,25.0,0.91969,0.0001,7.78256]
[1780141817032,27.99,73507.08,25.0,0.91966,0.0001,7.78454]
[1780141819047,27.99,73503.46,25.0,0.91928,0.0001,7.81182]
[1780141823075,27.99,73501.52,25.0,0.91907,0.0001,7.82708]
[1780141830124,28.0,73501.84,25.0,0.91908,0.0001,7.82624]
[1780141835161,28.0,73501.83,25.0,0.9191,0.0001,7.82306]
[1780141841203,28.0,73501.55,25.0,0.91906,0.0001,7.82635]
[1780141846238,28.0,73500.99,25.0,0.91899,0.0001,7.8314]
[1780141852280,28.01,73500.9,25.0,0.91897,0.0001,7.83308]
[1780141857315,28.01,73499.99,25.0,0.91886,0.0001,7.84075]
[1780141862350,28.01,73498.31,25.0,0.91868,0.0001,7.85383]
[1780141867388,28.01,73497.02,25.0,0.91854,0.0001,7.86395]
[1780141873433,28.01,73497.33,25.0,0.91856,0.0001,7.86229]
[1780141879474,28.01,73497.84,25.0,0.9186,0.0001,7.85916]
[1780141884510,28.01,73497.7,25.0,0.91858,0.0001,7.86073]
[1780141889546,28.01,73496.81,25.0,0.91848,0.0001,7.86784]
[1780141894580,28.01,73496.38,25.0,0.91847,0.0001,7.86715]
[1780141900199,28.02,73496.36,25.0,0.91846,0.0001,7.86765]
[1780141901190,28.02,73496.33,25.0,0.91846,0.0001,7.86796]
[1780141901192,28.02,73496.33,25.0,0.91846,0.0001,7.86796]
[1780141901219,28.02,73496.33,25.0,0.91846,0.0001,7.86796]
[1780141901629,28.02,73493.77,25.0,0.91819,0.0001,7.88709]
[1780141903643,28.02,73491.35,25.0,0.91794,0.0001,7.90513]
[1780141906664,28.02,73487.55,25.0,0.91755,0.0001,7.93342]
[1780141911699,28.01,73487.39,25.0,0.91755,0.0001,7.93292]
[1780141917741,28.01,73487.3,25.0,0.91759,0.0001,7.9303]
[1780141926804,28.0,73486.3,25.0,0.91754,0.0001,7.93334]
[1780141932846,27.99,73485.66,25.0,0.91752,0.0001,7.93481]
[1780141942916,27.99,73485.05,25.0,0.91747,0.0001,7.93872]
[1780141947950,27.99,73487.91,25.0,0.91777,0.0001,7.91741]
[1780141952986,27.99,73488.47,25.0,0.91786,0.0001,7.90907]
[1780141959028,27.99,73487.96,25.0,0.91781,0.0001,7.9131]
[1780141965071,27.99,73486.91,25.0,0.91769,0.0001,7.92106]
[1780141970106,27.99,73486.88,25.0,0.91769,0.0001,7.92141]
[1780141975141,27.99,73487.23,25.0,0.91772,0.0001,7.91896]
[1780141986217,27.99,73487.28,25.0,0.91772,0.0001,7.91895]
[1780141994273,27.99,73487.4,25.0,0.91773,0.0001,7.91835]
[1780141999923,27.99,73487.33,25.0,0.91772,0.0001,7.91899]
[1780142005351,28.0,73486.92,25.0,0.91768,0.0001,7.92234]
[1780142011393,28.0,73486.84,25.0,0.9177,0.0001,7.9188]
[1780142017435,28.0,73486.67,25.0,0.91768,0.0001,7.9203]
[1780142029519,28.0,73488.57,25.0,0.91788,0.0001,7.9066]
[1780142030525,28.0,73490.4,25.0,0.91806,0.0001,7.89307]
[1780142035561,28.0,73491.04,25.0,0.91813,0.0001,7.88866]
[1780142043617,28.0,73491.04,25.0,0.91813,0.0001,7.88811]
[1780142048652,28.0,73490.9,25.0,0.91812,0.0001,7.88946]
[1780142055704,28.0,73491.13,25.0,0.91813,0.0001,7.88818]
[1780142060769,28.0,73491.3,25.0,0.91815,0.0001,7.88725]
[1780142066811,28.0,73492.94,25.0,0.91831,0.0001,7.87558]
[1780142071846,28.0,73492.9,25.0,0.91834,0.0001,7.87198]
[1780142076881,28.0,73492.91,25.0,0.91833,0.0001,7.87238]
[1780142081916,28.0,73494.24,25.0,0.91846,0.0001,7.86302]
[1780142086951,28.0,73493.63,25.0,0.91839,0.0001,7.86807]
[1780142092993,28.0,73493.57,25.0,0.91838,0.0001,7.86911]
[1780142098028,28.0,73506.55,25.0,0.91971,0.0001,7.77319]
[1780142099035,28.0,73512.3,25.0,0.9203,0.0001,7.73062]
[1780142102056,28.01,73503.78,25.0,0.91942,0.0001,7.79428]
[1780142103062,28.01,73500.78,25.0,0.91911,0.0001,7.81663]
[1780142108098,28.01,73500.16,25.0,0.91903,0.0001,7.82212]
[1780142113133,28.01,73499.64,25.0,0.91897,0.0001,7.82682]
[1780142118168,28.01,73498.06,25.0,0.9188,0.0001,7.83925]
[1780142123203,28.01,73497.83,25.0,0.91876,0.0001,7.84167]
[1780142129245,28.01,73497.18,25.0,0.91868,0.0001,7.84729]
[1780142136294,28.01,73497.1,25.0,0.91872,0.0001,7.84285]
[1780142139315,28.01,73500.34,25.0,0.91907,0.0001,7.81772]
[1780142144350,28.01,73501.17,25.0,0.91915,0.0001,7.81199]
[1780142149384,28.01,73501.65,25.0,0.91922,0.0001,7.80735]
[1780142157442,28.01,73501.86,25.0,0.91924,0.0001,7.80549]
[1780142162477,28.0,73501.12,25.0,0.91919,0.0001,7.80944]
[1780142167518,28.0,73500.84,25.0,0.91918,0.0001,7.80999]
[1780142174569,28.0,73500.92,25.0,0.91922,0.0001,7.80734]
[1780142179605,28.0,73500.91,25.0,0.91924,0.0001,7.80596]
[1780142184640,27.99,73499.81,25.0,0.91915,0.0001,7.81236]
[1780142188668,27.99,73497.54,25.0,0.91893,0.0001,7.82794]
[1780142193703,27.99,73497.71,25.0,0.91897,0.0001,7.82342]
[1780142200752,27.99,73498.02,25.0,0.91898,0.0001,7.8226]
[1780142212836,28.0,73498.14,25.0,0.91896,0.0001,7.82419]
[1780142222905,28.0,73498.14,25.0,0.91893,0.0001,7.82621]
[1780142227941,28.01,73498.21,25.0,0.91893,0.0001,7.82669]
[1780142238011,28.01,73498.21,25.0,0.9189,0.0001,7.82866]
[1780142243949,28.01,73498.35,25.0,0.91892,0.0001,7.82728]
[1780142249091,28.01,73498.72,25.0,0.91895,0.0001,7.82547]
[1780142254126,28.01,73499.22,25.0,0.91902,0.0001,7.81843]
[1780142257147,28.01,73501.11,25.0,0.91921,0.0001,7.80513]
[1780142262182,28.02,73501.41,25.0,0.91922,0.0001,7.80412]
[1780142267218,28.02,73501.79,25.0,0.91924,0.0001,7.80257]
[1780142275274,28.02,73501.76,25.0,0.91921,0.0001,7.80482]
[1780142282323,28.02,73501.51,25.0,0.91916,0.0001,7.80847]
[1780142295416,28.03,73501.33,25.0,0.9191,0.0001,7.81319]
[1780142300459,28.03,73501.61,25.0,0.91911,0.0001,7.81245]
[1780142309522,28.04,73501.54,25.0,0.91907,0.0001,7.81538]
[1780142310294,28.04,73501.54,25.0,0.91907,0.0001,7.81538]
[1780142310778,28.04,73501.54,25.0,0.91906,0.0001,7.81565]
[1780142311220,28.04,73501.54,25.0,0.91906,0.0001,7.81565]
[1780142311325,28.04,73501.54,25.0,0.91906,0.0001,7.81565]
[1780142315221,28.04,73501.54,25.0,0.9191,0.0001,7.81186]
[1780142329662,28.05,73501.76,25.0,0.91905,0.0001,7.81496]
[1780142334697,28.05,73501.68,25.0,0.91903,0.0001,7.81693]
[1780142340739,28.05,73501.7,25.0,0.91901,0.0001,7.81842]
[1780142345774,28.06,73501.94,25.0,0.91901,0.0001,7.818]
[1780142346781,28.06,73503.6,25.0,0.91918,0.0001,7.80603]
[1780142351818,28.06,73503.27,25.0,0.91912,0.0001,7.81016]
[1780142362896,28.07,73503.2,25.0,0.91907,0.0001,7.81374]
[1780142367931,28.07,73502.87,25.0,0.91902,0.0001,7.81751]
[1780142373168,28.07,73502.9,25.0,0.91902,0.0001,7.81756]
[1780142374190,28.07,73502.9,25.0,0.91904,0.0001,7.81428]
[1780142380018,28.07,73502.93,25.0,0.91902,0.0001,7.81593]
[1780142387066,28.08,73503.93,25.0,0.9191,0.0001,7.81049]
[1780142395124,28.08,73503.86,25.0,0.91906,0.0001,7.81318]
[1780142401166,28.08,73507.35,25.0,0.9194,0.0001,7.7891]
[1780142402173,28.09,73513.05,25.0,0.91997,0.0001,7.74755]
[1780142406201,28.09,73518.52,25.0,0.92051,0.0001,7.70898]
[1780142411236,28.09,73519.1,25.0,0.92054,0.0001,7.70677]
[1780142416271,28.1,73518.39,25.0,0.92044,0.0001,7.71384]
[1780142421306,28.1,73517.88,25.0,0.92036,0.0001,7.71931]
[1780142426341,28.1,73518.46,25.0,0.92041,0.0001,7.71616]
[1780142432386,28.1,73518.72,25.0,0.92049,0.0001,7.70863]
[1780142441450,28.09,73519.12,25.0,0.92056,0.0001,7.70368]
[1780142446485,28.09,73519.01,25.0,0.92056,0.0001,7.70329]
[1780142459577,28.09,73518.97,25.0,0.92061,0.0001,7.70029]
[1780142460405,28.09,73518.97,25.0,0.92061,0.0001,7.70029]
[1780142461223,28.09,73519.6,25.0,0.92067,0.0001,7.69542]
[1780142461427,28.09,73519.6,25.0,0.92067,0.0001,7.69542]
[1780142461527,28.08,73519.6,25.0,0.92068,0.0001,7.69516]
[1780142465221,28.08,73519.64,25.0,0.92068,0.0001,7.69461]
[1780142470654,28.08,73518.3,25.0,0.92058,0.0001,7.70237]
[1780142471662,28.08,73513.78,25.0,0.92012,0.0001,7.7352]
[1780142472668,28.08,73511.81,25.0,0.91993,0.0001,7.74933]
[1780142477704,28.08,73511.68,25.0,0.91994,0.0001,7.74863]
[1780142483746,28.07,73511.78,25.0,0.91997,0.0001,7.74599]
[1780142490795,28.07,73511.37,25.0,0.91996,0.0001,7.7469]
[1780142495830,28.07,73511.41,25.0,0.92002,0.0001,7.7408]
[1780142505900,28.06,73510.01,25.0,0.91992,0.0001,7.7483]
[1780142510935,28.06,73509.53,25.0,0.91987,0.0001,7.75207]
[1780142517984,28.07,73509.49,25.0,0.91983,0.0001,7.75449]
[1780142521005,28.07,73504.12,25.0,0.91928,0.0001,7.79426]
[1780142522012,28.07,73501.59,25.0,0.91902,0.0001,7.81312]
[1780142528054,28.07,73501.21,25.0,0.91896,0.0001,7.81706]
[1780142533088,28.07,73501.47,25.0,0.91898,0.0001,7.81613]
[1780142540138,28.07,73501.39,25.0,0.91895,0.0001,7.81818]
[1780142545173,28.08,73501.43,25.0,0.91894,0.0001,7.81894]
[1780142550208,28.08,73501.88,25.0,0.91897,0.0001,7.81669]
[1780142556251,28.08,73501.99,25.0,0.919,0.0001,7.81287]
[1780142562293,28.08,73501.48,25.0,0.91893,0.0001,7.81799]
[1780142568335,28.08,73501.69,25.0,0.91893,0.0001,7.81776]
[1780142577398,28.09,73501.82,25.0,0.91892,0.0001,7.81878]
[1780142588474,28.09,73501.78,25.0,0.91888,0.0001,7.82147]
[1780142594517,28.1,73501.85,25.0,0.91887,0.0001,7.82225]
[1780142600559,28.1,73501.47,25.0,0.91882,0.0001,7.8258]
[1780142605599,28.1,73502.26,25.0,0.91889,0.0001,7.82107]
[1780142607612,28.1,73504.05,25.0,0.91907,0.0001,7.80833]
[1780142615669,28.1,73504.47,25.0,0.91912,0.0001,7.80285]
[1780142620704,28.11,73503.8,25.0,0.91904,0.0001,7.80903]
[1780142621711,28.11,73501.53,25.0,0.9188,0.0001,7.82599]
[1780142622718,28.11,73499.77,25.0,0.91862,0.0001,7.83919]
[1780142627753,28.11,73499.12,25.0,0.91854,0.0001,7.84492]
[1780142634802,28.11,73499.19,25.0,0.91853,0.0001,7.84563]
[1780142639837,28.11,73499.81,25.0,0.91858,0.0001,7.84188]
[1780142642859,28.11,73501.55,25.0,0.91875,0.0001,7.82955]
[1780142647894,28.11,73502.29,25.0,0.91881,0.0001,7.82507]
[1780142658971,28.12,73501.94,25.0,0.91875,0.0001,7.82986]
[1780142664008,28.12,73502.02,25.0,0.91874,0.0001,7.8303]
[1780142670050,28.12,73502.19,25.0,0.91874,0.0001,7.83031]
[1780142683142,28.13,73501.87,25.0,0.91871,0.0001,7.8311]
[1780142695226,28.13,73502.02,25.0,0.91869,0.0001,7.8328]
[1780142702277,28.14,73501.75,25.0,0.91864,0.0001,7.83633]
[1780142712348,28.14,73501.68,25.0,0.9186,0.0001,7.83903]
[1780142723425,28.14,73501.52,25.0,0.91855,0.0001,7.84257]
[1780142728460,28.15,73501.49,25.0,0.91853,0.0001,7.84384]
[1780142736517,28.15,73501.64,25.0,0.91856,0.0001,7.84008]
[1780142749608,28.16,73501.65,25.0,0.91853,0.0001,7.84273]
[1780142754643,28.16,73503.26,25.0,0.91868,0.0001,7.83194]
[1780142759678,28.16,73503.05,25.0,0.91864,0.0001,7.83457]
[1780142762699,28.16,73507.15,25.0,0.91905,0.0001,7.80507]
[1780142769748,28.16,73506.82,25.0,0.919,0.0001,7.80932]
[1780142772770,28.17,73504.58,25.0,0.91876,0.0001,7.82654]
[1780142777804,28.17,73504.38,25.0,0.91872,0.0001,7.82907]
[1780142782840,28.17,73503.91,25.0,0.91866,0.0001,7.83359]
[1780142787874,28.17,73502.44,25.0,0.91849,0.0001,7.84544]
[1780142792910,28.17,73502.39,25.0,0.91851,0.0001,7.84236]
[1780142798951,28.17,73502.28,25.0,0.91849,0.0001,7.84425]
[1780142807009,28.18,73502.03,25.0,0.91844,0.0001,7.84747]
[1780142813052,28.18,73502.48,25.0,0.91848,0.0001,7.84517]
[1780142818087,28.18,73503.65,25.0,0.91858,0.0001,7.83743]
[1780142823122,28.18,73505.34,25.0,0.91874,0.0001,7.82596]
[1780142830172,28.19,73505.47,25.0,0.91874,0.0001,7.82641]
[1780142837221,28.19,73505.51,25.0,0.91872,0.0001,7.82755]
[1780142843263,28.19,73504.91,25.0,0.91864,0.0001,7.83315]
[1780142848298,28.19,73505.14,25.0,0.91865,0.0001,7.83245]
[1780142853368,28.19,73505.14,25.0,0.91868,0.0001,7.82931]
[1780142867431,28.2,73505.59,25.0,0.91868,0.0001,7.82893]
[1780142876494,28.2,73506.18,25.0,0.91872,0.0001,7.82647]
[1780142883543,28.21,73506.33,25.0,0.91871,0.0001,7.82685]
[1780142891599,28.21,73505.93,25.0,0.91865,0.0001,7.83145]
[1780142896635,28.21,73506.33,25.0,0.91868,0.0001,7.82954]
[1780142901673,28.21,73506.37,25.0,0.91867,0.0001,7.83027]
[1780142907715,28.22,73506.39,25.0,0.91865,0.0001,7.83134]
[1780142912750,28.22,73506.1,25.0,0.91865,0.0001,7.83011]
[1780142923828,28.22,73506.22,25.0,0.91863,0.0001,7.83142]
[1780142928863,28.22,73506.05,25.0,0.9186,0.0001,7.83364]
[1780142933898,28.22,73503.26,25.0,0.9183,0.0001,7.85507]
[1780142941954,28.23,73502.64,25.0,0.91822,0.0001,7.86083]
[1780142947996,28.23,73502.79,25.0,0.91822,0.0001,7.86053]
[1780142957059,28.23,73503.02,25.0,0.91823,0.0001,7.86001]
[1780142962094,28.23,73503.09,25.0,0.91823,0.0001,7.86011]
[1780142969144,28.23,73502.81,25.0,0.91819,0.0001,7.863]
[1780142975030,28.23,73502.46,25.0,0.91819,0.0001,7.86156]
[1780142981228,28.24,73502.79,25.0,0.91821,0.0001,7.86019]
[1780142986263,28.24,73502.71,25.0,0.91819,0.0001,7.86136]
[1780143000363,28.24,73502.8,25.0,0.91818,0.0001,7.86229]
[1780143008417,28.24,73502.82,25.0,0.91817,0.0001,7.86303]
[1780143013452,28.24,73502.86,25.0,0.91816,0.0001,7.86329]
[1780143016474,28.24,73499.65,25.0,0.91783,0.0001,7.88723]
[1780143023524,28.24,73500.28,25.0,0.91789,0.0001,7.88318]
[1780143031580,28.25,73500.29,25.0,0.91792,0.0001,7.87933]
[1780143039637,28.25,73500.26,25.0,0.91791,0.0001,7.88011]
[1780143044672,28.25,73500.41,25.0,0.91792,0.0001,7.87934]
[1780143054742,28.25,73500.41,25.0,0.91791,0.0001,7.88]
[1780143060784,28.25,73500.94,25.0,0.91796,0.0001,7.87649]
[1780143067833,28.25,73501.07,25.0,0.91797,0.0001,7.87601]
[1780143074574,28.25,73501.07,25.0,0.91797,0.0001,7.87601]
[1780143075223,28.25,73501.07,25.0,0.91797,0.0001,7.87601]
[1780143075262,28.25,73501.07,25.0,0.91796,0.0001,7.87653]
[1780143075625,28.25,73501.07,25.0,0.91796,0.0001,7.87653]
[1780143075721,28.25,73501.07,25.0,0.91796,0.0001,7.87653]
[1780143075890,28.25,73500.78,25.0,0.91793,0.0001,7.87874]
[1780143083946,28.25,73501.81,25.0,0.91802,0.0001,7.87183]
[1780143088981,28.25,73501.69,25.0,0.91801,0.0001,7.87316]
[1780143094016,28.25,73501.72,25.0,0.91804,0.0001,7.86903]
[1780143098917,28.26,73501.73,25.0,0.91804,0.0001,7.86933]
[1780143099224,28.26,73501.73,25.0,0.91804,0.0001,7.86933]
[1780143099402,28.26,73501.73,25.0,0.91804,0.0001,7.86933]
[1780143099430,28.26,73501.78,25.0,0.91804,0.0001,7.86906]
[1780143099926,28.26,73501.78,25.0,0.91804,0.0001,7.86906]
[1780143099969,28.26,73501.78,25.0,0.91804,0.0001,7.86906]
[1780143100337,28.26,73501.78,25.0,0.91804,0.0001,7.86915]
[1780143111780,28.26,73501.87,25.0,0.91804,0.0001,7.86887]
[1780143112829,28.26,73501.87,25.0,0.91803,0.0001,7.86963]
[1780143119191,28.26,73502.59,25.0,0.9181,0.0001,7.865]
[1780143125233,28.26,73502.56,25.0,0.91809,0.0001,7.86583]
[1780143132675,28.26,73502.5,25.0,0.91808,0.0001,7.86665]
[1780143142352,28.26,73501.37,25.0,0.91794,0.0001,7.87606]
[1780143148394,28.26,73500.37,25.0,0.91783,0.0001,7.88388]
[1780143154436,28.26,73501.29,25.0,0.91796,0.0001,7.87317]
[1780143166520,28.27,73500.93,25.0,0.91791,0.0001,7.8768]
[1780143173569,28.27,73500.19,25.0,0.91783,0.0001,7.88272]
[1780143178604,28.27,73500.33,25.0,0.91784,0.0001,7.88197]
[1780143186661,28.27,73499.58,25.0,0.91776,0.0001,7.88785]
[1780143193711,28.27,73498.53,25.0,0.91765,0.0001,7.89572]
[1780143199753,28.27,73499.11,25.0,0.91771,0.0001,7.89145]
[1780143200760,28.27,73497.15,25.0,0.9175,0.0001,7.90587]
[1780143205795,28.27,73496.68,25.0,0.91746,0.0001,7.90921]
[1780143212844,28.27,73496.93,25.0,0.91753,0.0001,7.90278]
[1780143218557,28.27,73496.85,25.0,0.91752,0.0001,7.90328]
[1780143223923,28.27,73496.85,25.0,0.91752,0.0001,7.90312]
[1780143229965,28.27,73498.95,25.0,0.91774,0.0001,7.88758]
[1780143231979,28.27,73496.85,25.0,0.91752,0.0001,7.90307]
[1780143242049,28.27,73496.85,25.0,0.91752,0.0001,7.90293]
[1780143252119,28.27,73496.85,25.0,0.91753,0.0001,7.9028]
[1780143261183,28.27,73497.35,25.0,0.91758,0.0001,7.89902]
[1780143266218,28.27,73497.51,25.0,0.9176,0.0001,7.89781]
[1780143272259,28.27,73497.57,25.0,0.91764,0.0001,7.89299]
[1780143278302,28.27,73497.39,25.0,0.91762,0.0001,7.89433]
[1780143284344,28.27,73497.39,25.0,0.91762,0.0001,7.89434]
[1780143288372,28.27,73499.49,25.0,0.91784,0.0001,7.87889]
[1780143290386,28.27,73502.17,25.0,0.91812,0.0001,7.85926]
[1780143295421,28.27,73501.47,25.0,0.91804,0.0001,7.86463]
[1780143296428,28.27,73506.44,25.0,0.91855,0.0001,7.82819]
[1780143299450,28.27,73508.55,25.0,0.91876,0.0001,7.81303]
[1780143304484,28.27,73509.29,25.0,0.91883,0.0001,7.80825]
[1780143305491,28.27,73515.68,25.0,0.91948,0.0001,7.76165]
[1780143306498,28.27,73517.14,25.0,0.91963,0.0001,7.7512]
[1780143311533,28.27,73517.39,25.0,0.91964,0.0001,7.75046]
[1780143317574,28.27,73517.5,25.0,0.91963,0.0001,7.75094]
[1780143323617,28.28,73517.77,25.0,0.91964,0.0001,7.75026]
[1780143328653,28.28,73517.58,25.0,0.91961,0.0001,7.75272]
[1780143333688,28.28,73517.82,25.0,0.91965,0.0001,7.7477]
[1780143340321,28.28,73517.75,25.0,0.91964,0.0001,7.74842]
[1780143354835,28.29,73517.75,25.0,0.91958,0.0001,7.75293]
[1780143357857,28.29,73514.67,25.0,0.91926,0.0001,7.77604]
[1780143362891,28.29,73513.48,25.0,0.91913,0.0001,7.78556]
[1780143367926,28.29,73514.23,25.0,0.91919,0.0001,7.78093]
[1780143372961,28.3,73514.0,25.0,0.91916,0.0001,7.78348]
[1780143377996,28.3,73514.06,25.0,0.91915,0.0001,7.78391]
[1780143379003,28.3,73516.95,25.0,0.91944,0.0001,7.76298]
[1780143386053,28.3,73516.84,25.0,0.91941,0.0001,7.76521]
[1780143396174,28.3,73516.99,25.0,0.91943,0.0001,7.76432]
[1780143397220,28.3,73516.99,25.0,0.91944,0.0001,7.76176]
[1780143399167,28.3,73516.99,25.0,0.91943,0.0001,7.76215]
[1780143399226,28.3,73516.99,25.0,0.91943,0.0001,7.76215]
[1780143399551,28.3,73516.99,25.0,0.91943,0.0001,7.76215]
[1780143399578,28.3,73516.99,25.0,0.91943,0.0001,7.76235]
[1780143401222,28.3,73516.99,25.0,0.91943,0.0001,7.76235]
[1780143408207,28.31,73517.56,25.0,0.91947,0.0001,7.75999]
[1780143417465,28.31,73517.55,25.0,0.91945,0.0001,7.76086]
[1780143421222,28.31,73517.69,25.0,0.91945,0.0001,7.76122]
[1780143421299,28.31,73517.66,25.0,0.91944,0.0001,7.76183]
[1780143426334,28.31,73517.8,25.0,0.91944,0.0001,7.76177]
[1780143433383,28.32,73517.87,25.0,0.91943,0.0001,7.76262]
[1780143438418,28.32,73517.87,25.0,0.91942,0.0001,7.76356]
[1780143443452,28.32,73517.61,25.0,0.91938,0.0001,7.76638]
[1780143449494,28.32,73516.22,25.0,0.91922,0.0001,7.77754]
[1780143454530,28.32,73516.58,25.0,0.91929,0.0001,7.77141]
[1780143459565,28.33,73516.24,25.0,0.91924,0.0001,7.77475]
[1780143468627,28.33,73518.25,25.0,0.91942,0.0001,7.76162]
[1780143479705,28.33,73516.55,25.0,0.91922,0.0001,7.77593]
[1780143485747,28.33,73515.89,25.0,0.91914,0.0001,7.78174]
[1780143492798,28.34,73516.14,25.0,0.91915,0.0001,7.78102]
[1780143494812,28.34,73518.34,25.0,0.91937,0.0001,7.76529]
[1780143495819,28.34,73522.86,25.0,0.91983,0.0001,7.73255]
[1780143496826,28.34,73524.69,25.0,0.92001,0.0001,7.71943]
[1780143501862,28.34,73525.5,25.0,0.92008,0.0001,7.71479]
[1780143505891,28.34,73527.57,25.0,0.92027,0.0001,7.70081]
[1780143510926,28.34,73527.55,25.0,0.92025,0.0001,7.70232]
[1780143515962,28.35,73527.74,25.0,0.92029,0.0001,7.69797]
[1780143526034,28.35,73527.8,25.0,0.92026,0.0001,7.70052]
[1780143532077,28.36,73527.65,25.0,0.92022,0.0001,7.70322]
[1780143543155,28.36,73528.73,25.0,0.92029,0.0001,7.6983]
[1780143544161,28.36,73531.59,25.0,0.92057,0.0001,7.67784]
[1780143545169,28.36,73533.81,25.0,0.92079,0.0001,7.66207]
[1780143547905,28.36,73534.29,25.0,0.92083,0.0001,7.65892]
[1780143548191,28.36,73536.47,25.0,0.92104,0.0001,7.6438]
[1780143553417,28.37,73537.0,25.0,0.92108,0.0001,7.64133]
[1780143553472,28.37,73537.0,25.0,0.92108,0.0001,7.64133]
[1780143554232,28.37,73538.71,25.0,0.92124,0.0001,7.62966]
[1780143555239,28.37,73541.59,25.0,0.92152,0.0001,7.60924]
[1780143559267,28.37,73544.01,25.0,0.92174,0.0001,7.59338]
[1780143564317,28.38,73543.85,25.0,0.9217,0.0001,7.59653]
[1780143573380,28.38,73543.99,25.0,0.9217,0.0001,7.59479]
[1780143579422,28.39,73544.15,25.0,0.92168,0.0001,7.59599]
[1780143585465,28.39,73544.09,25.0,0.92165,0.0001,7.59877]
[1780143592514,28.4,73544.12,25.0,0.92161,0.0001,7.60121]
[1780143601577,28.4,73543.76,25.0,0.92153,0.0001,7.60713]
[1780143605605,28.41,73545.42,25.0,0.92168,0.0001,7.59663]
[1780143610640,28.41,73547.05,25.0,0.92181,0.0001,7.58682]
[1780143613661,28.41,73549.08,25.0,0.922,0.0001,7.57342]
[1780143620712,28.42,73550.74,25.0,0.92212,0.0001,7.56448]
[1780143625747,28.42,73551.34,25.0,0.92215,0.0001,7.56226]
[1780143626754,28.42,73554.32,25.0,0.92244,0.0001,7.54132]
[1780143634815,28.43,73554.96,25.0,0.92249,0.0001,7.53595]
[1780143636829,28.43,73557.81,25.0,0.92276,0.0001,7.51669]
[1780143639850,28.43,73560.07,25.0,0.92296,0.0001,7.50233]
[1780143643880,28.44,73564.01,25.0,0.92331,0.0001,7.47668]
[1780143648915,28.49,73565.16,25.0,0.92304,0.0001,7.4969]
[1780143653950,28.51,73566.81,25.0,0.92307,0.0001,7.49494]
[1780143656971,28.53,73568.47,25.0,0.92311,0.0001,7.49178]
[1780143662007,28.53,73567.59,25.0,0.92297,0.0001,7.50185]
[1780143667044,28.54,73567.96,25.0,0.92296,0.0001,7.50309]
[1780143671071,28.55,73570.33,25.0,0.92315,0.0001,7.48943]
[1780143677113,28.57,73568.52,25.0,0.9228,0.0001,7.51475]
[1780143679127,28.58,73570.55,25.0,0.92297,0.0001,7.50255]
[1780143684162,28.59,73570.54,25.0,0.92289,0.0001,7.5083]
[1780143689197,28.6,73571.55,25.0,0.9229,0.0001,7.50757]
[1780143696246,28.61,73571.58,25.0,0.92287,0.0001,7.50864]
[1780143702288,28.62,73571.52,25.0,0.92278,0.0001,7.51508]
[1780143703294,28.62,73560.98,25.0,0.92173,0.0001,7.59119]
[1780143704302,28.62,73557.79,25.0,0.92141,0.0001,7.61494]
[1780143709338,28.63,73557.07,25.0,0.92127,0.0001,7.6248]
[1780143715379,28.64,73556.34,25.0,0.92112,0.0001,7.63565]
[1780143720414,28.65,73556.73,25.0,0.9211,0.0001,7.63718]
[1780143721421,28.65,73558.62,25.0,0.92128,0.0001,7.62429]
[1780143726456,28.66,73559.55,25.0,0.92133,0.0001,7.62092]
[1780143727462,28.66,73557.89,25.0,0.92115,0.0001,7.63342]
[1780143732498,28.67,73558.48,25.0,0.92116,0.0001,7.63335]
[1780143737533,28.68,73557.57,25.0,0.921,0.0001,7.64458]
[1780143742568,28.69,73558.53,25.0,0.92103,0.0001,7.64244]
[1780143748610,28.7,73558.57,25.0,0.92096,0.0001,7.6478]
[1780143749617,28.7,73562.47,25.0,0.92134,0.0001,7.61997]
[1780143750624,28.7,73566.04,25.0,0.92167,0.0001,7.59646]
[1780143751631,28.7,73568.09,25.0,0.9219,0.0001,7.57857]
[1780143763717,28.73,73567.95,25.0,0.92172,0.0001,7.59185]
[1780143765731,28.73,73569.79,25.0,0.92187,0.0001,7.5808]
[1780143770766,28.74,73569.62,25.0,0.92178,0.0001,7.58706]
[1780143775801,28.75,73569.66,25.0,0.92172,0.0001,7.59177]
[1780143781843,28.76,73569.45,25.0,0.92162,0.0001,7.59915]
[1780143787885,28.77,73568.97,25.0,0.92149,0.0001,7.60834]
[1780143794933,28.79,73568.98,25.0,0.9214,0.0001,7.61489]
[1780143796948,28.79,73571.08,25.0,0.92158,0.0001,7.60186]
[1780143801983,28.8,73570.98,25.0,0.92151,0.0001,7.60732]
[1780143803997,28.8,73568.83,25.0,0.92127,0.0001,7.62447]
[1780143810039,28.81,73568.8,25.0,0.9212,0.0001,7.63014]
[1780143815074,28.82,73568.91,25.0,0.92118,0.0001,7.62954]
[1780143823130,28.83,73568.88,25.0,0.92108,0.0001,7.6369]
[1780143828165,28.84,73572.08,25.0,0.92134,0.0001,7.61859]
[1780143829172,28.84,73574.72,25.0,0.92158,0.0001,7.60079]
[1780143834207,28.85,73577.01,25.0,0.92174,0.0001,7.58925]
[1780143838235,28.86,73578.62,25.0,0.92185,0.0001,7.58166]
[1780143842267,28.87,73575.81,25.0,0.92152,0.0001,7.60536]
[1780143843273,28.87,73574.3,25.0,0.92136,0.0001,7.617]
[1780143846295,28.88,73571.15,25.0,0.92102,0.0001,7.64204]
[1780143849316,28.88,73569.05,25.0,0.92077,0.0001,7.65953]
[1780143854351,28.89,73568.23,25.0,0.92064,0.0001,7.66948]
[1780143862406,28.9,73567.54,25.0,0.92047,0.0001,7.68159]
[1780143864421,28.91,73565.96,25.0,0.92029,0.0001,7.69438]
[1780143865428,28.91,73561.18,25.0,0.91981,0.0001,7.72919]
[1780143868449,28.91,73559.6,25.0,0.91962,0.0001,7.74256]
[1780143871470,28.91,73557.97,25.0,0.91947,0.0001,7.75187]
[1780143874491,28.92,73554.99,25.0,0.91915,0.0001,7.77515]
[1780143877512,28.92,73552.38,25.0,0.91886,0.0001,7.7957]
[1780143881541,28.93,73550.19,25.0,0.91861,0.0001,7.81373]
[1780143886576,28.93,73549.45,25.0,0.91849,0.0001,7.8219]
[1780143891610,28.94,73548.81,25.0,0.91839,0.0001,7.82928]
[1780143896644,28.94,73548.05,25.0,0.91828,0.0001,7.83747]
[1780143901680,28.95,73547.39,25.0,0.91817,0.0001,7.8449]
[1780143906716,28.95,73547.22,25.0,0.91812,0.0001,7.84877]
[1780143911751,28.96,73547.95,25.0,0.91816,0.0001,7.8462]
[1780143915779,28.96,73549.63,25.0,0.9183,0.0001,7.83632]
[1780143920815,28.97,73550.92,25.0,0.91839,0.0001,7.8299]
[1780143925850,28.97,73551.69,25.0,0.91842,0.0001,7.82723]
[1780143931892,28.98,73551.37,25.0,0.91838,0.0001,7.82857]
[1780143938949,28.99,73551.71,25.0,0.91836,0.0001,7.83011]
[1780143943985,28.99,73552.98,25.0,0.91845,0.0001,7.82388]
[1780143950027,29.0,73554.12,25.0,0.91852,0.0001,7.81921]
[1780143954055,29.0,73556.1,25.0,0.91868,0.0001,7.80737]
[1780143962111,29.01,73555.7,25.0,0.91861,0.0001,7.81273]
[1780143968153,29.01,73554.53,25.0,0.91847,0.0001,7.8227]
[1780143973188,29.01,73555.04,25.0,0.91851,0.0001,7.82027]
[1780143978222,29.02,73556.6,25.0,0.91864,0.0001,7.81039]
[1780143979230,29.02,73561.58,25.0,0.91914,0.0001,7.77514]
[1780143984266,29.02,73562.72,25.0,0.91923,0.0001,7.76864]
[1780143989301,29.02,73563.0,25.0,0.91923,0.0001,7.76824]
[1780143995343,29.03,73562.68,25.0,0.91922,0.0001,7.76802]
[1780144000378,29.03,73563.42,25.0,0.91927,0.0001,7.76428]
[1780144005413,29.03,73563.52,25.0,0.91926,0.0001,7.76506]
[1780144010448,29.04,73563.59,25.0,0.91925,0.0001,7.76603]
[1780144015483,29.04,73563.74,25.0,0.91924,0.0001,7.76641]
[1780144020518,29.04,73563.81,25.0,0.91923,0.0001,7.76733]
[1780144025553,29.04,73564.86,25.0,0.91931,0.0001,7.76127]
[1780144030589,29.05,73565.46,25.0,0.91935,0.0001,7.75844]
[1780144035624,29.05,73565.31,25.0,0.91931,0.0001,7.76124]
[1780144043681,29.05,73565.16,25.0,0.91927,0.0001,7.76455]
[1780144048716,29.06,73564.18,25.0,0.91915,0.0001,7.77284]
[1780144053751,29.06,73564.32,25.0,0.91919,0.0001,7.76876]
[1780144058786,29.06,73564.5,25.0,0.91919,0.0001,7.76876]
[1780144059793,29.06,73567.56,25.0,0.91949,0.0001,7.74728]
[1780144060801,29.06,73570.3,25.0,0.91976,0.0001,7.72813]
[1780144061808,29.06,73572.19,25.0,0.91994,0.0001,7.71506]
[1780144063822,29.07,73573.79,25.0,0.92009,0.0001,7.70444]
[1780144065837,29.07,73576.08,25.0,0.9203,0.0001,7.68896]
[1780144068857,29.07,73580.36,25.0,0.92071,0.0001,7.6599]
[1780144070872,29.07,73581.99,25.0,0.92085,0.0001,7.64927]
[1780144075907,29.08,73582.48,25.0,0.92087,0.0001,7.64807]
[1780144076916,29.08,73584.16,25.0,0.92103,0.0001,7.63668]
[1780144080944,29.08,73580.55,25.0,0.92065,0.0001,7.66402]
[1780144081951,29.08,73576.94,25.0,0.92029,0.0001,7.68995]
[1780144086986,29.08,73577.28,25.0,0.9203,0.0001,7.68949]
[1780144092021,29.09,73578.19,25.0,0.92036,0.0001,7.68508]
[1780144093028,29.09,73575.13,25.0,0.92005,0.0001,7.70712]
[1780144094034,29.09,73573.38,25.0,0.91987,0.0001,7.71988]
[1780144099070,29.09,73573.36,25.0,0.91985,0.0001,7.72182]
[1780144103099,29.1,73567.83,25.0,0.91928,0.0001,7.76249]
[1780144105113,29.1,73566.05,25.0,0.91909,0.0001,7.77575]
[1780144110148,29.1,73565.67,25.0,0.91902,0.0001,7.78143]
[1780144115183,29.11,73564.15,25.0,0.91886,0.0001,7.79083]
[1780144117197,29.11,73556.48,25.0,0.91808,0.0001,7.84658]
[1780144118205,29.11,73552.02,25.0,0.91763,0.0001,7.87891]
[1780144120219,29.11,73550.23,25.0,0.91743,0.0001,7.89258]
[1780144125254,29.12,73549.98,25.0,0.91738,0.0001,7.89648]
[1780144135325,29.12,73549.87,25.0,0.91735,0.0001,7.89842]
[1780144141367,29.12,73549.92,25.0,0.91735,0.0001,7.89881]
[1780144146402,29.12,73550.0,25.0,0.91735,0.0001,7.89889]
[1780144152444,29.12,73550.09,25.0,0.91734,0.0001,7.89905]
[1780144158487,29.13,73549.96,25.0,0.91732,0.0001,7.90082]
[1780144164528,29.13,73549.83,25.0,0.91729,0.0001,7.90259]
[1780144167549,29.13,73552.25,25.0,0.91753,0.0001,7.8857]
[1780144168556,29.13,73555.03,25.0,0.91781,0.0001,7.86599]
[1780144173591,29.13,73554.86,25.0,0.91782,0.0001,7.86379]
[1780144178627,29.13,73554.64,25.0,0.91778,0.0001,7.86635]
[1780144184668,29.13,73554.15,25.0,0.91772,0.0001,7.87094]
[1780144189704,29.14,73554.31,25.0,0.91772,0.0001,7.87066]
[1780144194986,29.14,73553.97,25.0,0.91768,0.0001,7.87394]
[1780144200781,29.14,73553.85,25.0,0.91765,0.0001,7.87593]
[1780144205816,29.14,73553.91,25.0,0.91764,0.0001,7.87628]
[1780144208837,29.14,73551.23,25.0,0.91737,0.0001,7.89588]
[1780144213872,29.14,73552.91,25.0,0.91753,0.0001,7.88456]
[1780144216895,29.14,73561.59,25.0,0.91839,0.0001,7.82313]
[1780144217902,29.15,73564.4,25.0,0.91867,0.0001,7.80339]
[1780144223943,29.15,73566.46,25.0,0.91885,0.0001,7.79035]
[1780144224951,29.15,73569.93,25.0,0.91919,0.0001,7.76602]
[1780144225958,29.15,73572.51,25.0,0.91944,0.0001,7.74806]
[1780144230992,29.15,73574.08,25.0,0.91958,0.0001,7.73868]
[1780144233008,29.15,73581.13,25.0,0.9203,0.0001,7.68522]
[1780144234017,29.15,73587.49,25.0,0.92092,0.0001,7.64087]
[1780144235024,29.16,73585.71,25.0,0.92074,0.0001,7.65387]
[1780144236031,29.16,73588.61,25.0,0.92101,0.0001,7.63395]
[1780144249125,29.18,73588.69,25.0,0.92088,0.0001,7.64342]
[1780144255167,29.19,73588.71,25.0,0.92082,0.0001,7.6478]
[1780144261209,29.19,73588.51,25.0,0.92074,0.0001,7.65362]
[1780144266244,29.2,73588.29,25.0,0.92067,0.0001,7.65875]
[1780144272286,29.21,73588.33,25.0,0.92062,0.0001,7.66271]
[1780144280344,29.22,73588.36,25.0,0.92055,0.0001,7.66803]
[1780144287393,29.23,73588.58,25.0,0.9205,0.0001,7.67127]
[1780144292429,29.24,73593.61,25.0,0.92098,0.0001,7.63504]
[1780144293618,29.24,73596.81,25.0,0.92128,0.0001,7.61337]
[1780144294443,29.24,73598.81,25.0,0.92147,0.0001,7.60015]
[1780144299478,29.25,73598.92,25.0,0.92142,0.0001,7.60333]
[1780144302500,29.25,73602.0,25.0,0.92169,0.0001,7.58419]
[1780144306855,29.26,73603.15,25.0,0.92175,0.0001,7.57949]
[1780144307534,29.26,73606.38,25.0,0.92205,0.0001,7.55781]
[1780144308541,29.26,73608.68,25.0,0.92226,0.0001,7.54268]
[1780144309230,29.26,73608.68,25.0,0.92226,0.0001,7.54268]
[1780144309549,29.26,73609.0,25.0,0.92228,0.0001,7.54135]
[1780144314584,29.27,73610.07,25.0,0.92232,0.0001,7.53843]
[1780144315591,29.27,73615.08,25.0,0.92279,0.0001,7.50454]
[1780144316622,29.27,73617.06,25.0,0.92296,0.0001,7.49179]
[1780144316905,29.27,73617.06,25.0,0.92296,0.0001,7.49179]
[1780144316969,29.27,73617.06,25.0,0.92296,0.0001,7.49179]
[1780144318634,29.3,73618.95,25.0,0.923,0.0001,7.48926]
[1780144321655,29.35,73615.33,25.0,0.92226,0.0001,7.54366]
[1780144323669,29.36,73606.3,25.0,0.92137,0.0001,7.60822]
[1780144326690,29.36,73604.64,25.0,0.92118,0.0001,7.62216]
[1780144331725,29.37,73603.37,25.0,0.921,0.0001,7.63492]
[1780144336760,29.38,73602.97,25.0,0.92091,0.0001,7.64162]
[1780144343809,29.39,73602.47,25.0,0.92078,0.0001,7.65071]
[1780144350858,29.4,73602.86,25.0,0.92074,0.0001,7.65405]
[1780144355893,29.41,73602.79,25.0,0.9207,0.0001,7.65559]
[1780144361935,29.42,73602.29,25.0,0.92057,0.0001,7.66461]
[1780144366972,29.43,73602.22,25.0,0.9205,0.0001,7.66967]
[1780144375029,29.44,73602.59,25.0,0.92044,0.0001,7.67436]
[1780144378050,29.45,73600.53,25.0,0.9202,0.0001,7.69144]
[1780144379057,29.45,73598.72,25.0,0.92001,0.0001,7.70497]
[1780144384092,29.46,73599.7,25.0,0.92005,0.0001,7.70241]
[1780144389127,29.47,73599.87,25.0,0.92001,0.0001,7.70551]
[1780144397183,29.48,73600.09,25.0,0.91994,0.0001,7.71072]
[1780144403225,29.49,73600.45,25.0,0.9199,0.0001,7.71322]
[1780144408261,29.5,73600.15,25.0,0.91982,0.0001,7.71944]
[1780144415309,29.51,73599.98,25.0,0.91976,0.0001,7.72196]
[1780144420346,29.52,73600.44,25.0,0.91975,0.0001,7.72278]
[1780144425380,29.53,73600.38,25.0,0.91969,0.0001,7.72719]
[1780144430416,29.53,73600.29,25.0,0.91963,0.0001,7.73175]
[1780144435451,29.54,73600.09,25.0,0.91955,0.0001,7.737]
[1780144441493,29.55,73600.54,25.0,0.91954,0.0001,7.73843]
[1780144446528,29.56,73600.51,25.0,0.91948,0.0001,7.74239]
[1780144452569,29.57,73600.42,25.0,0.91941,0.0001,7.74744]
[1780144458612,29.58,73600.04,25.0,0.91931,0.0001,7.75444]
[1780144463647,29.58,73600.07,25.0,0.91927,0.0001,7.75779]
[1780144470696,29.59,73599.99,25.0,0.91919,0.0001,7.76324]
[1780144471336,29.59,73599.99,25.0,0.91919,0.0001,7.76324]
[1780144472711,29.59,73597.06,25.0,0.91893,0.0001,7.7807]
[1780144473224,29.59,73597.06,25.0,0.91893,0.0001,7.7807]
[1780144478753,29.6,73596.14,25.0,0.91878,0.0001,7.79102]
[1780144483788,29.61,73596.09,25.0,0.91873,0.0001,7.79456]
[1780144488823,29.61,73595.97,25.0,0.91868,0.0001,7.79855]
[1780144493858,29.62,73595.41,25.0,0.91858,0.0001,7.80555]
[1780144495872,29.62,73593.32,25.0,0.91836,0.0001,7.82139]
[1780144496879,29.62,73591.18,25.0,0.91815,0.0001,7.83658]
[1780144497886,29.62,73589.22,25.0,0.91795,0.0001,7.8505]
[1780144499900,29.62,73587.6,25.0,0.91779,0.0001,7.86217]
[1780144501923,29.63,73579.58,25.0,0.91699,0.0001,7.91877]
[1780144502932,29.63,73573.27,25.0,0.91635,0.0001,7.96334]
[1780144504946,29.63,73573.06,25.0,0.91633,0.0001,7.96479]
[1780144510988,29.62,73572.27,25.0,0.91626,0.0001,7.97002]
[1780144517030,29.62,73571.73,25.0,0.91621,0.0001,7.97341]
[1780144521061,29.62,73569.62,25.0,0.916,0.0001,7.98793]
[1780144526095,29.62,73569.7,25.0,0.91602,0.0001,7.98688]
[1780144531132,29.62,73569.27,25.0,0.91602,0.0001,7.98506]
[1780144543215,29.62,73569.36,25.0,0.91605,0.0001,7.98338]
[1780144546237,29.62,73574.92,25.0,0.91661,0.0001,7.94389]
[1780144547244,29.62,73578.7,25.0,0.91699,0.0001,7.91723]
[1780144552279,29.62,73578.0,25.0,0.91691,0.0001,7.92223]
[1780144557314,29.62,73577.44,25.0,0.91686,0.0001,7.92615]
[1780144564363,29.62,73577.44,25.0,0.91686,0.0001,7.92606]
[1780144567385,29.62,73572.77,25.0,0.91639,0.0001,7.95894]
[1780144573426,29.62,73571.54,25.0,0.91628,0.0001,7.96717]
[1780144575440,29.62,73569.76,25.0,0.9161,0.0001,7.97958]
[1780144580475,29.62,73570.4,25.0,0.91617,0.0001,7.97459]
[1780144585510,29.62,73569.93,25.0,0.91613,0.0001,7.97746]
[1780144590545,29.61,73569.86,25.0,0.91613,0.0001,7.97749]
[1780144595580,29.61,73569.79,25.0,0.91617,0.0001,7.97313]
[1780144600615,29.61,73569.56,25.0,0.91615,0.0001,7.97434]
[1780144605649,29.61,73570.43,25.0,0.91624,0.0001,7.96785]
[1780144613705,29.61,73571.0,25.0,0.91631,0.0001,7.96341]
[1780144618742,29.61,73569.59,25.0,0.91617,0.0001,7.9731]
[1780144624784,29.61,73570.57,25.0,0.91627,0.0001,7.96584]
[1780144629820,29.61,73570.43,25.0,0.91626,0.0001,7.96661]
[1780144634855,29.61,73569.72,25.0,0.91619,0.0001,7.9714]
[1780144641904,29.61,73569.6,25.0,0.91619,0.0001,7.97193]
[1780144646939,29.61,73570.82,25.0,0.91631,0.0001,7.96313]
[1780144658016,29.61,73570.86,25.0,0.91636,0.0001,7.95815]
[1780144665065,29.61,73570.93,25.0,0.91637,0.0001,7.9575]
[1780144670100,29.61,73570.86,25.0,0.91636,0.0001,7.9579]
[1780144676144,29.61,73571.29,25.0,0.91641,0.0001,7.95475]
[1780144683037,29.61,73570.97,25.0,0.91638,0.0001,7.95695]
[1780144700314,29.61,73571.03,25.0,0.91639,0.0001,7.95617]
[1780144704343,29.61,73569.22,25.0,0.91621,0.0001,7.96888]
[1780144709377,29.61,73569.76,25.0,0.91626,0.0001,7.9649]
[1780144718439,29.6,73569.51,25.0,0.91628,0.0001,7.96204]
[1780144724482,29.6,73569.61,25.0,0.91629,0.0001,7.96115]
[1780144729517,29.6,73569.95,25.0,0.91633,0.0001,7.95858]
[1780144734552,29.6,73569.74,25.0,0.91631,0.0001,7.95989]
[1780144739588,29.6,73569.49,25.0,0.91629,0.0001,7.96147]
[1780144744626,29.6,73569.32,25.0,0.91628,0.0001,7.96245]
[1780144749660,29.6,73569.48,25.0,0.91629,0.0001,7.96109]
[1780144754696,29.6,73569.64,25.0,0.91631,0.0001,7.95975]
[1780144763758,29.6,73568.99,25.0,0.91625,0.0001,7.96397]
[1780144764766,29.6,73566.92,25.0,0.91605,0.0001,7.97855]
[1780144769801,29.6,73566.67,25.0,0.91603,0.0001,7.97994]
[1780144775843,29.6,73566.7,25.0,0.91608,0.0001,7.97492]
[1780144780877,29.6,73566.7,25.0,0.91608,0.0001,7.97463]
[1780144786920,29.6,73566.85,25.0,0.9161,0.0001,7.97326]
[1780144791955,29.6,73567.37,25.0,0.91615,0.0001,7.96933]
[1780144795984,29.6,73572.98,25.0,0.91672,0.0001,7.92956]
[1780144801023,29.6,73573.18,25.0,0.91674,0.0001,7.92822]
[1780144806058,29.6,73573.01,25.0,0.91672,0.0001,7.92947]
[1780144811092,29.6,73572.5,25.0,0.91667,0.0001,7.93309]
[1780144817136,29.6,73572.73,25.0,0.91669,0.0001,7.93144]
[1780144823178,29.6,73571.01,25.0,0.91652,0.0001,7.94352]
[1780144830227,29.6,73571.12,25.0,0.91653,0.0001,7.94265]
[1780144835261,29.6,73571.08,25.0,0.91657,0.0001,7.93852]
[1780144840297,29.6,73570.49,25.0,0.91651,0.0001,7.94272]
[1780144846339,29.6,73570.94,25.0,0.91655,0.0001,7.93959]
[1780144859430,29.6,73571.0,25.0,0.91656,0.0001,7.93934]
[1780144864465,29.6,73570.8,25.0,0.91654,0.0001,7.94083]
[1780144870508,29.6,73570.85,25.0,0.91655,0.0001,7.93967]
[1780144877557,29.59,73570.81,25.0,0.91657,0.0001,7.9385]
[1780144883599,29.59,73571.55,25.0,0.91666,0.0001,7.93208]
[1780144889642,29.59,73571.6,25.0,0.91668,0.0001,7.93101]
[1780144896691,29.59,73571.75,25.0,0.91673,0.0001,7.92573]
[1780144901726,29.59,73571.22,25.0,0.91667,0.0001,7.92964]
[1780144909782,29.59,73572.0,25.0,0.91675,0.0001,7.92441]
[1780144919852,29.59,73572.0,25.0,0.91674,0.0001,7.92477]
[1780144927063,29.59,73572.0,25.0,0.91674,0.0001,7.92477]
[1780144932943,29.59,73571.8,25.0,0.91672,0.0001,7.92666]
[1780144937977,29.59,73572.16,25.0,0.91675,0.0001,7.92429]
[1780144943012,29.59,73572.29,25.0,0.91676,0.0001,7.92357]
[1780144949055,29.59,73572.54,25.0,0.91678,0.0001,7.92204]
[1780144961138,29.59,73572.25,25.0,0.91679,0.0001,7.91981]
[1780144968188,29.59,73573.31,25.0,0.91693,0.0001,7.91011]
[1780144979265,29.58,73573.27,25.0,0.91697,0.0001,7.90707]
[1780144982286,29.58,73570.77,25.0,0.91673,0.0001,7.9238]
[1780144988328,29.58,73570.25,25.0,0.91671,0.0001,7.9255]
[1780144995377,29.57,73570.13,25.0,0.91673,0.0001,7.92399]
[1780145002426,29.57,73570.22,25.0,0.91674,0.0001,7.92346]
[1780145007461,29.57,73570.59,25.0,0.91677,0.0001,7.92092]
[1780145012496,29.57,73570.99,25.0,0.91685,0.0001,7.91378]
[1780145018538,29.57,73571.51,25.0,0.9169,0.0001,7.91025]
[1780145023574,29.57,73571.04,25.0,0.91685,0.0001,7.91371]
[1780145028609,29.57,73570.53,25.0,0.9168,0.0001,7.91737]
[1780145033644,29.57,73571.04,25.0,0.91685,0.0001,7.91382]
[1780145038683,29.57,73570.58,25.0,0.9168,0.0001,7.91711]
[1780145043715,29.57,73570.55,25.0,0.91681,0.0001,7.91684]
[1780145049075,29.57,73570.47,25.0,0.9168,0.0001,7.91742]
[1780145058820,29.57,73570.57,25.0,0.91681,0.0001,7.9168]
[1780145063857,29.57,73570.06,25.0,0.91676,0.0001,7.92044]
[1780145068910,29.57,73570.51,25.0,0.9168,0.0001,7.91728]
[1780145074953,29.57,73570.61,25.0,0.91685,0.0001,7.91223]
[1780145079993,29.57,73571.09,25.0,0.9169,0.0001,7.90889]
[1780145086035,29.57,73571.46,25.0,0.91693,0.0001,7.9064]
[1780145092077,29.57,73572.44,25.0,0.91703,0.0001,7.89962]
[1780145096104,29.57,73581.01,25.0,0.91789,0.0001,7.83909]
[1780145097112,29.57,73584.76,25.0,0.91826,0.0001,7.81255]
[1780145099126,29.57,73586.93,25.0,0.91848,0.0001,7.79734]
[1780145105168,29.58,73587.49,25.0,0.91851,0.0001,7.79461]
[1780145111211,29.58,73589.42,25.0,0.91869,0.0001,7.78238]
[1780145113224,29.58,73584.93,25.0,0.91824,0.0001,7.8143]
[1780145118260,29.58,73584.49,25.0,0.91818,0.0001,7.81826]
[1780145120274,29.58,73582.39,25.0,0.91797,0.0001,7.83331]
[1780145122288,29.58,73580.73,25.0,0.9178,0.0001,7.84521]
[1780145128329,29.58,73580.35,25.0,0.91775,0.0001,7.84853]
[1780145139407,29.59,73580.17,25.0,0.91776,0.0001,7.84652]
[1780145144442,29.59,73579.57,25.0,0.9177,0.0001,7.85099]
[1780145154512,29.58,73579.08,25.0,0.91767,0.0001,7.85316]
[1780145159547,29.58,73578.78,25.0,0.91765,0.0001,7.85465]
[1780145160553,29.58,73574.95,25.0,0.91727,0.0001,7.88147]
[1780145161561,29.58,73572.86,25.0,0.91706,0.0001,7.89608]
[1780145166596,29.58,73573.54,25.0,0.91714,0.0001,7.89041]
[1780145171631,29.58,73572.65,25.0,0.91706,0.0001,7.89577]
[1780145178680,29.58,73570.88,25.0,0.91691,0.0001,7.90685]
[1780145183715,29.57,73569.73,25.0,0.91681,0.0001,7.9139]
[1780145187743,29.57,73566.65,25.0,0.91651,0.0001,7.93449]
[1780145192778,29.57,73566.64,25.0,0.91657,0.0001,7.92881]
[1780145197813,29.57,73566.05,25.0,0.91653,0.0001,7.93162]
[1780145199827,29.57,73563.98,25.0,0.91633,0.0001,7.9457]
[1780145204862,29.56,73563.06,25.0,0.91626,0.0001,7.95068]
[1780145209896,29.56,73563.23,25.0,0.9163,0.0001,7.94795]
[1780145211911,29.56,73561.53,25.0,0.91613,0.0001,7.95936]
[1780145216946,29.55,73559.94,25.0,0.916,0.0001,7.96897]
[1780145221981,29.55,73559.56,25.0,0.91598,0.0001,7.96997]
[1780145222988,29.55,73561.45,25.0,0.91618,0.0001,7.95624]
[1780145223995,29.55,73564.83,25.0,0.91652,0.0001,7.932]
[1780145229033,29.55,73565.01,25.0,0.91656,0.0001,7.92934]
[1780145234068,29.54,73564.89,25.0,0.91657,0.0001,7.92882]
[1780145239105,29.54,73564.64,25.0,0.91656,0.0001,7.92922]
[1780145244144,29.54,73564.66,25.0,0.91658,0.0001,7.92773]
[1780145249179,29.54,73563.91,25.0,0.91653,0.0001,7.93168]
[1780145262270,29.53,73563.71,25.0,0.9166,0.0001,7.92515]
[1780145272339,29.52,73563.71,25.0,0.91663,0.0001,7.92241]
[1780145281403,29.52,73563.5,25.0,0.91665,0.0001,7.92141]
[1780145286438,29.52,73563.21,25.0,0.91664,0.0001,7.92205]
[1780145291473,29.51,73563.6,25.0,0.9167,0.0001,7.9179]
[1780145297515,29.51,73563.25,25.0,0.91669,0.0001,7.91874]
[1780145303557,29.51,73563.4,25.0,0.91672,0.0001,7.91603]
[1780145312620,29.5,73563.28,25.0,0.91679,0.0001,7.91004]
[1780145318662,29.5,73563.22,25.0,0.9168,0.0001,7.90888]
[1780145323696,29.5,73563.12,25.0,0.91681,0.0001,7.90827]
[1780145328732,29.49,73562.97,25.0,0.91681,0.0001,7.90803]
[1780145333767,29.49,73561.63,25.0,0.9167,0.0001,7.91617]
[1780145338802,29.49,73561.7,25.0,0.91672,0.0001,7.91432]
[1780145344845,29.49,73561.96,25.0,0.91677,0.0001,7.91087]
[1780145349880,29.48,73561.86,25.0,0.91678,0.0001,7.91]
[1780145354915,29.48,73562.0,25.0,0.91682,0.0001,7.90771]
[1780145359950,29.48,73562.12,25.0,0.91685,0.0001,7.90557]
[1780145363979,29.48,73563.82,25.0,0.91703,0.0001,7.89255]
[1780145369013,29.47,73564.52,25.0,0.91712,0.0001,7.88643]
[1780145370020,29.47,73574.27,25.0,0.91809,0.0001,7.81738]
[1780145371027,29.47,73577.03,25.0,0.91841,0.0001,7.79344]
[1780145372034,29.47,73580.07,25.0,0.91871,0.0001,7.77198]
[1780145380090,29.47,73580.45,25.0,0.91875,0.0001,7.76934]
[1780145385126,29.47,73580.5,25.0,0.91874,0.0001,7.7698]
[1780145390160,29.47,73583.84,25.0,0.91907,0.0001,7.74681]
[1780145391167,29.47,73586.58,25.0,0.91934,0.0001,7.72743]
[1780145392174,29.47,73590.68,25.0,0.91974,0.0001,7.6986]
[1780145394188,29.47,73592.3,25.0,0.9199,0.0001,7.68746]
[1780145396202,29.48,73594.89,25.0,0.92014,0.0001,7.66997]
[1780145398216,29.48,73582.79,25.0,0.91895,0.0001,7.75528]
[1780145399223,29.48,73579.02,25.0,0.91857,0.0001,7.78195]
[1780145402244,29.48,73575.66,25.0,0.91824,0.0001,7.8056]
[1780145407279,29.47,73574.04,25.0,0.9181,0.0001,7.81546]
[1780145409293,29.47,73572.32,25.0,0.91794,0.0001,7.82693]
[1780145410300,29.47,73568.92,25.0,0.9176,0.0001,7.85058]
[1780145414328,29.47,73567.16,25.0,0.91745,0.0001,7.8615]
[1780145416342,29.47,73568.94,25.0,0.91764,0.0001,7.84816]
[1780145426412,29.46,73569.75,25.0,0.91777,0.0001,7.83892]
[1780145432454,29.46,73569.72,25.0,0.91783,0.0001,7.8327]
[1780145437489,29.45,73569.75,25.0,0.91786,0.0001,7.83086]
[1780145444538,29.45,73570.29,25.0,0.91794,0.0001,7.82484]
[1780145449574,29.45,73570.37,25.0,0.91797,0.0001,7.82275]
[1780145460651,29.44,73570.34,25.0,0.91801,0.0001,7.81968]
[1780145469714,29.43,73570.28,25.0,0.91805,0.0001,7.81749]
[1780145472735,29.43,73563.5,25.0,0.91738,0.0001,7.86453]
[1780145474749,29.43,73561.48,25.0,0.91719,0.0001,7.87809]
[1780145479784,29.43,73561.36,25.0,0.9172,0.0001,7.87705]
[1780145482805,29.43,73559.52,25.0,0.91703,0.0001,7.88893]
[1780145489854,29.42,73559.35,25.0,0.91705,0.0001,7.8874]
[1780145494889,29.42,73559.42,25.0,0.91713,0.0001,7.88058]
[1780145499924,29.41,73560.65,25.0,0.91728,0.0001,7.87004]
[1780145502946,29.41,73562.36,25.0,0.91746,0.0001,7.85688]
[1780145507981,29.41,73562.02,25.0,0.91745,0.0001,7.85762]
[1780145515031,29.4,73561.87,25.0,0.91747,0.0001,7.85637]
[1780145522081,29.4,73562.04,25.0,0.91752,0.0001,7.85256]
[1780145527116,29.39,73561.98,25.0,0.91754,0.0001,7.85138]
[1780145532151,29.39,73561.79,25.0,0.91754,0.0001,7.85113]
[1780145537375,29.39,73561.87,25.0,0.91756,0.0001,7.85025]
[1780145543234,29.38,73561.51,25.0,0.91756,0.0001,7.84966]
[1780145546257,29.38,73564.19,25.0,0.91784,0.0001,7.82979]
[1780145547265,29.38,73567.77,25.0,0.91821,0.0001,7.80421]
[1780145548272,29.38,73569.45,25.0,0.91838,0.0001,7.79211]
[1780145554314,29.38,73569.45,25.0,0.91843,0.0001,7.78638]
[1780145559350,29.38,73570.38,25.0,0.91854,0.0001,7.77871]
[1780145564385,29.37,73571.41,25.0,0.91866,0.0001,7.7704]
[1780145569420,29.37,73571.41,25.0,0.91867,0.0001,7.7694]
[1780145574456,29.37,73571.04,25.0,0.91865,0.0001,7.77103]
[1780145579491,29.37,73571.06,25.0,0.91867,0.0001,7.76989]
[1780145582512,29.37,73569.26,25.0,0.91849,0.0001,7.782]
[1780145590569,29.36,73569.5,25.0,0.91854,0.0001,7.77862]
[1780145596611,29.36,73569.66,25.0,0.91858,0.0001,7.77623]
[1780145603660,29.36,73570.08,25.0,0.91864,0.0001,7.77181]
[1780145607069,29.36,73569.98,25.0,0.91864,0.0001,7.77189]
[1780145607243,29.36,73569.98,25.0,0.91864,0.0001,7.77189]
[1780145607616,29.36,73569.98,25.0,0.91864,0.0001,7.77189]
[1780145607688,29.36,73569.38,25.0,0.91858,0.0001,7.77592]
[1780145608090,29.36,73569.38,25.0,0.91858,0.0001,7.77592]
[1780145608099,29.36,73569.38,25.0,0.91858,0.0001,7.77592]
[1780145608125,29.36,73569.38,25.0,0.91858,0.0001,7.77592]
[1780145608232,29.36,73569.38,25.0,0.91858,0.0001,7.77592]
[1780145608294,29.36,73569.38,25.0,0.91858,0.0001,7.7757]
[1780145612723,29.36,73567.89,25.0,0.91849,0.0001,7.78094]
[1780145618765,29.35,73566.24,25.0,0.91834,0.0001,7.79119]
[1780145621786,29.35,73561.81,25.0,0.91791,0.0001,7.82179]
[1780145626821,29.35,73560.95,25.0,0.91784,0.0001,7.82641]
[1780145631856,29.35,73560.54,25.0,0.91782,0.0001,7.82782]
[1780145641926,29.34,73560.62,25.0,0.91787,0.0001,7.82433]
[1780145649982,29.33,73561.13,25.0,0.91795,0.0001,7.81846]
[1780145660135,29.33,73561.34,25.0,0.91798,0.0001,7.81643]
[1780145666094,29.33,73561.84,25.0,0.91809,0.0001,7.80915]
[1780145671131,29.32,73561.83,25.0,0.91816,0.0001,7.80249]
[1780145676164,29.31,73559.73,25.0,0.918,0.0001,7.81355]
[1780145681199,29.31,73558.77,25.0,0.91796,0.0001,7.81653]
[1780145687241,29.3,73559.01,25.0,0.91805,0.0001,7.8096]
[1780145693283,29.29,73557.94,25.0,0.91801,0.0001,7.81279]
[1780145699327,29.28,73557.99,25.0,0.91807,0.0001,7.80812]
[1780145708390,29.27,73558.11,25.0,0.91817,0.0001,7.80096]
[1780145713425,29.26,73558.02,25.0,0.91821,0.0001,7.79816]
[1780145715223,29.26,73558.06,25.0,0.91823,0.0001,7.79719]
[1780145715469,29.26,73558.06,25.0,0.91823,0.0001,7.79719]
[1780145723495,29.26,73558.47,25.0,0.91829,0.0001,7.79283]
[1780145729537,29.25,73558.84,25.0,0.91834,0.0001,7.78921]
[1780145735579,29.25,73558.68,25.0,0.91838,0.0001,7.78493]
[1780145743635,29.25,73558.54,25.0,0.91838,0.0001,7.78452]
[1780145747688,29.25,73558.54,25.0,0.91838,0.0001,7.78452]
[1780145749237,29.25,73558.53,25.0,0.91839,0.0001,7.78369]
[1780145749635,29.25,73558.53,25.0,0.91839,0.0001,7.78369]
[1780145749715,29.25,73558.53,25.0,0.91839,0.0001,7.78369]
[1780145749969,29.25,73558.53,25.0,0.91839,0.0001,7.78369]
[1780145755722,29.25,73559.97,25.0,0.91855,0.0001,7.77222]
[1780145763192,29.25,73559.97,25.0,0.91855,0.0001,7.77222]
[1780145763784,29.24,73571.7,25.0,0.91974,0.0001,7.68799]
[1780145764790,29.24,73575.68,25.0,0.92013,0.0001,7.65993]
[1780145768819,29.24,73573.9,25.0,0.91996,0.0001,7.67242]
[1780145770834,29.24,73570.78,25.0,0.91965,0.0001,7.69432]
[1780145774862,29.24,73569.05,25.0,0.91948,0.0001,7.70623]
[1780145780904,29.24,73570.25,25.0,0.91961,0.0001,7.69727]
[1780145785939,29.24,73570.42,25.0,0.91963,0.0001,7.69567]
[1780145788960,29.24,73572.32,25.0,0.91982,0.0001,7.68203]
[1780145789967,29.24,73574.54,25.0,0.92004,0.0001,7.66634]
[1780145795010,29.24,73574.93,25.0,0.92012,0.0001,7.65906]
[1780145796011,29.24,73579.27,25.0,0.92055,0.0001,7.62852]
[1780145801046,29.24,73577.54,25.0,0.92037,0.0001,7.64114]
[1780145806082,29.24,73576.97,25.0,0.92029,0.0001,7.64712]
[1780145811116,29.25,73577.08,25.0,0.92027,0.0001,7.6483]
[1780145818166,29.25,73577.36,25.0,0.92027,0.0001,7.64857]
[1780145823201,29.26,73577.81,25.0,0.92029,0.0001,7.64734]
[1780145828236,29.26,73577.6,25.0,0.92025,0.0001,7.65005]
[1780145830250,29.26,73576.06,25.0,0.92009,0.0001,7.66118]
[1780145835285,29.26,73576.82,25.0,0.92016,0.0001,7.65653]
[1780145837299,29.26,73582.56,25.0,0.92072,0.0001,7.6165]
[1780145838306,29.26,73586.28,25.0,0.92108,0.0001,7.59058]
[1780145841219,29.26,73588.11,25.0,0.92124,0.0001,7.57891]
[1780145846362,29.27,73587.96,25.0,0.9212,0.0001,7.58235]
[1780145847369,29.27,73593.28,25.0,0.92171,0.0001,7.54567]
[1780145848376,29.27,73596.74,25.0,0.92203,0.0001,7.52203]
[1780145849383,29.27,73599.03,25.0,0.92225,0.0001,7.50662]
[1780145850390,29.27,73602.61,25.0,0.92258,0.0001,7.48231]
[1780145855425,29.28,73603.16,25.0,0.92262,0.0001,7.47796]
[1780145860460,29.29,73600.48,25.0,0.92232,0.0001,7.49975]
[1780145861467,29.29,73598.48,25.0,0.92212,0.0001,7.51426]
[1780145866502,29.29,73598.2,25.0,0.92206,0.0001,7.51908]
[1780145871537,29.3,73598.31,25.0,0.92203,0.0001,7.52115]
[1780145877578,29.3,73598.68,25.0,0.92202,0.0001,7.52193]
[1780145882614,29.31,73598.43,25.0,0.92197,0.0001,7.52541]
[1780145887649,29.31,73599.02,25.0,0.92201,0.0001,7.52277]
[1780145892683,29.31,73598.81,25.0,0.92197,0.0001,7.52568]
[1780145898726,29.32,73598.63,25.0,0.92192,0.0001,7.52913]
[1780145903761,29.32,73599.34,25.0,0.92197,0.0001,7.5256]
[1780145908798,29.32,73599.41,25.0,0.92196,0.0001,7.52651]
[1780145913833,29.33,73599.49,25.0,0.92198,0.0001,7.523]
[1780145918868,29.33,73599.77,25.0,0.92199,0.0001,7.52245]
[1780145924911,29.33,73598.34,25.0,0.92183,0.0001,7.53405]
[1780145930952,29.34,73597.9,25.0,0.92177,0.0001,7.53864]
[1780145931960,29.34,73599.4,25.0,0.92191,0.0001,7.52846]
[1780145936995,29.34,73599.88,25.0,0.92194,0.0001,7.52648]
[1780145942029,29.34,73599.64,25.0,0.9219,0.0001,7.52952]
[1780145948073,29.34,73599.73,25.0,0.92188,0.0001,7.53054]
[1780145958143,29.35,73599.73,25.0,0.92186,0.0001,7.53193]
[1780145963178,29.35,73599.25,25.0,0.92182,0.0001,7.53531]
[1780145968213,29.35,73599.47,25.0,0.92184,0.0001,7.53382]
[1780145974254,29.35,73599.51,25.0,0.92187,0.0001,7.5302]
[1780145979290,29.35,73600.92,25.0,0.92198,0.0001,7.52208]
[1780145984325,29.36,73600.82,25.0,0.92195,0.0001,7.52449]
[1780145989360,29.36,73600.83,25.0,0.92195,0.0001,7.52451]
[1780145994395,29.36,73600.13,25.0,0.92188,0.0001,7.52947]
[1780146001449,29.36,73600.38,25.0,0.9219,0.0001,7.52784]
[1780146007491,29.36,73600.43,25.0,0.9219,0.0001,7.5276]
[1780146012526,29.36,73600.36,25.0,0.92189,0.0001,7.52817]
[1780146017561,29.36,73600.69,25.0,0.92193,0.0001,7.52596]
[1780146022596,29.36,73600.37,25.0,0.92188,0.0001,7.52935]
[1780146028166,29.36,73600.2,25.0,0.92186,0.0001,7.53081]
[1780146033673,29.37,73600.2,25.0,0.92186,0.0001,7.52923]
[1780146038708,29.37,73600.27,25.0,0.92185,0.0001,7.53015]
[1780146048778,29.37,73600.78,25.0,0.92186,0.0001,7.52917]
[1780146053813,29.37,73599.73,25.0,0.92176,0.0001,7.53653]
[1780146061869,29.37,73599.83,25.0,0.92177,0.0001,7.53589]
[1780146066904,29.38,73599.67,25.0,0.92173,0.0001,7.53835]
[1780146071939,29.38,73600.03,25.0,0.92176,0.0001,7.53665]
[1780146074251,29.38,73599.99,25.0,0.92175,0.0001,7.53692]
[1780146075228,29.38,73599.95,25.0,0.92175,0.0001,7.5372]
[1780146075272,29.38,73599.95,25.0,0.92175,0.0001,7.5372]
[1780146075329,29.38,73599.95,25.0,0.92175,0.0001,7.5372]
[1780146075723,29.38,73599.95,25.0,0.92175,0.0001,7.5372]
[1780146079229,29.38,73599.95,25.0,0.92175,0.0001,7.53748]
[1780146085030,29.38,73598.41,25.0,0.92157,0.0001,7.55048]
[1780146091072,29.39,73599.27,25.0,0.92167,0.0001,7.54175]
[1780146098122,29.39,73598.28,25.0,0.92155,0.0001,7.55046]
[1780146103157,29.39,73599.17,25.0,0.92162,0.0001,7.54558]
[1780146108198,29.39,73604.76,25.0,0.92216,0.0001,7.50658]
[1780146109205,29.39,73610.31,25.0,0.92269,0.0001,7.46819]
[1780146110212,29.39,73608.01,25.0,0.92247,0.0001,7.48419]
[1780146111219,29.39,73605.08,25.0,0.92218,0.0001,7.50455]
[1780146116254,29.39,73604.6,25.0,0.92214,0.0001,7.50802]
[1780146119275,29.39,73606.95,25.0,0.92236,0.0001,7.49182]
[1780146120282,29.39,73608.94,25.0,0.92255,0.0001,7.4781]
[1780146124310,29.39,73610.91,25.0,0.92274,0.0001,7.46479]
[1780146128338,29.4,73612.76,25.0,0.92288,0.0001,7.45414]
[1780146135387,29.4,73612.71,25.0,0.92283,0.0001,7.45812]
[1780146136395,29.41,73615.07,25.0,0.92305,0.0001,7.44235]
[1780146137402,29.41,73618.76,25.0,0.9234,9e-05,7.41706]
[1780146138408,29.41,73620.48,25.0,0.92355,9e-05,7.40594]
[1780146143444,29.41,73618.86,25.0,0.92335,9e-05,7.42076]
[1780146148479,29.42,73619.52,25.0,0.92336,9e-05,7.41937]
[1780146155528,29.43,73619.55,25.0,0.92336,9e-05,7.41831]
[1780146158549,29.43,73624.04,25.0,0.92376,9e-05,7.38892]
[1780146159556,29.43,73629.57,25.0,0.92428,9e-05,7.35124]
[1780146160562,29.43,73632.02,25.0,0.9245,9e-05,7.33524]
[1780146162577,29.44,73632.62,25.0,0.92454,9e-05,7.33284]
[1780146167612,29.44,73633.28,25.0,0.92454,9e-05,7.33266]
[1780146168619,29.45,73636.04,25.0,0.92478,9e-05,7.31467]
[1780146175668,29.46,73636.85,25.0,0.92478,9e-05,7.31541]
[1780146180704,29.47,73636.55,25.0,0.92469,9e-05,7.32195]
[1780146185738,29.48,73636.82,25.0,0.92465,9e-05,7.32457]
[1780146190773,29.49,73637.25,25.0,0.92462,9e-05,7.327]
[1780146192787,29.49,73635.58,25.0,0.92444,9e-05,7.34019]
[1780146197822,29.5,73635.26,25.0,0.92435,9e-05,7.34669]
[1780146200852,29.5,73632.44,25.0,0.92406,9e-05,7.36767]
[1780146204871,29.51,73634.0,25.0,0.92415,9e-05,7.36112]
[1780146209906,29.52,73633.92,25.0,0.92409,9e-05,7.3658]
[1780146214941,29.53,73633.3,25.0,0.92402,9e-05,7.3698]
[1780146219978,29.53,73632.37,25.0,0.92387,9e-05,7.38021]
[1780146225015,29.54,73632.35,25.0,0.92382,9e-05,7.38436]
[1780146231059,29.55,73632.37,25.0,0.92376,9e-05,7.38901]
[1780146237101,29.56,73632.58,25.0,0.92371,9e-05,7.3923]
[1780146239806,29.56,73632.7,25.0,0.92371,9e-05,7.39227]
[1780146240122,29.57,73637.26,25.0,0.92412,9e-05,7.36268]
[1780146241129,29.57,73638.94,25.0,0.92426,9e-05,7.35205]
[1780146242137,29.57,73634.55,25.0,0.92384,9e-05,7.38286]
[1780146243144,29.58,73624.43,25.0,0.92278,9e-05,7.46001]
[1780146243846,29.58,73624.43,25.0,0.92278,9e-05,7.46001]
[1780146244151,29.6,73623.26,25.0,0.92258,0.0001,7.47462]
[1780146249186,29.6,73620.54,25.0,0.92228,0.0001,7.49647]
[1780146254225,29.61,73619.91,25.0,0.92218,0.0001,7.50374]
[1780146266312,29.62,73620.12,25.0,0.9221,0.0001,7.50918]
[1780146271347,29.63,73620.07,25.0,0.9221,0.0001,7.50798]
[1780146277392,29.64,73618.92,25.0,0.92194,0.0001,7.51921]
[1780146278399,29.64,73623.39,25.0,0.92236,0.0001,7.48902]
[1780146282426,29.64,73624.96,25.0,0.92248,0.0001,7.48061]
[1780146293504,29.65,73625.25,25.0,0.92242,0.0001,7.48516]
[1780146298539,29.66,73625.22,25.0,0.92238,0.0001,7.48829]
[1780146303574,29.67,73626.59,25.0,0.92247,9e-05,7.48179]
[1780146308608,29.67,73626.05,25.0,0.92237,0.0001,7.48843]
[1780146314651,29.68,73626.07,25.0,0.92233,0.0001,7.49177]
[1780146319686,29.68,73625.72,25.0,0.92226,0.0001,7.497]
[1780146324720,29.69,73625.76,25.0,0.92222,0.0001,7.49958]
[1780146329756,29.7,73625.77,25.0,0.92218,0.0001,7.5024]
[1780146335798,29.7,73625.27,25.0,0.92213,0.0001,7.50498]
[1780146342846,29.71,73625.55,25.0,0.9221,0.0001,7.50714]
[1780146347882,29.72,73625.37,25.0,0.92204,0.0001,7.51129]
[1780146353924,29.73,73625.24,25.0,0.92197,0.0001,7.51623]
[1780146367015,29.74,73625.27,25.0,0.92188,0.0001,7.52341]
[1780146377085,29.75,73625.57,25.0,0.92183,0.0001,7.52695]
[1780146379099,29.75,73627.48,25.0,0.92199,0.0001,7.51498]
[1780146383127,29.77,73628.97,25.0,0.92203,0.0001,7.51236]
[1780146384134,29.77,73630.85,25.0,0.9222,9e-05,7.50008]
[1780146386148,29.79,73632.46,25.0,0.92219,9e-05,7.50079]
[1780146388163,29.82,73634.76,25.0,0.92225,9e-05,7.49667]
[1780146393197,29.87,73635.68,25.0,0.92199,9e-05,7.51432]
[1780146396218,29.9,73637.72,25.0,0.92203,9e-05,7.51157]
[1780146400246,29.91,73640.98,25.0,0.92225,9e-05,7.4963]
[1780146402260,29.93,73642.48,25.0,0.92224,9e-05,7.49719]
[1780146404275,29.95,73644.78,25.0,0.92231,9e-05,7.49239]
[1780146408303,29.96,73646.74,25.0,0.92246,9e-05,7.48129]
[1780146409310,29.96,73648.58,25.0,0.92263,9e-05,7.46937]
[1780146415352,29.97,73648.75,25.0,0.92259,9e-05,7.47168]
[1780146417519,29.97,73649.03,25.0,0.92261,9e-05,7.47036]
[1780146417969,29.97,73648.68,25.0,0.92257,9e-05,7.47331]
[1780146418373,29.97,73651.06,25.0,0.92279,9e-05,7.45774]
[1780146421394,29.97,73645.97,25.0,0.92229,9e-05,7.49406]
[1780146422401,29.97,73644.45,25.0,0.92213,9e-05,7.50493]
[1780146423408,29.98,73646.5,25.0,0.92232,9e-05,7.49153]
[1780146428444,29.98,73647.24,25.0,0.92235,9e-05,7.48923]
[1780146431465,29.98,73649.53,25.0,0.92255,9e-05,7.47537]
[1780146435493,29.99,73651.11,25.0,0.92266,9e-05,7.46695]
[1780146437507,29.99,73653.66,25.0,0.92289,9e-05,7.45088]
[1780146438514,29.99,73652.11,25.0,0.92273,9e-05,7.46199]
[1780146443549,30.0,73652.33,25.0,0.92271,9e-05,7.46349]
[1780146448584,30.0,73650.54,25.0,0.9225,9e-05,7.47862]
[1780146449591,30.01,73649.06,25.0,0.92236,9e-05,7.48923]
[1780146452613,30.01,73651.13,25.0,0.92257,9e-05,7.47253]
[1780146453618,30.01,73653.21,25.0,0.92275,9e-05,7.45904]
[1780146459661,30.02,73653.42,25.0,0.92272,9e-05,7.46136]
[1780146464696,30.02,73653.46,25.0,0.92268,9e-05,7.46419]
[1780146471745,30.03,73653.74,25.0,0.92265,9e-05,7.4666]
[1780146476779,30.04,73653.93,25.0,0.92263,9e-05,7.46835]
[1780146478794,30.04,73657.4,25.0,0.92294,9e-05,7.44611]
[1780146483829,30.06,73657.17,25.0,0.92279,9e-05,7.45649]
[1780146488864,30.1,73656.8,25.0,0.9225,9e-05,7.47823]
[1780146493899,30.1,73656.96,25.0,0.92247,9e-05,7.48005]
[1780146498443,30.11,73656.73,25.0,0.92243,9e-05,7.48334]
[1780146499972,30.11,73657.85,25.0,0.92252,9e-05,7.47692]
[1780146504976,30.12,73658.92,25.0,0.92257,9e-05,7.47319]
[1780146511018,30.12,73658.9,25.0,0.92256,9e-05,7.47243]
[1780146516217,30.13,73660.14,25.0,0.92264,9e-05,7.46637]
[1780146516318,30.13,73667.01,25.0,0.92327,9e-05,7.42128]
[1780146521098,30.14,73664.37,25.0,0.92299,9e-05,7.44169]
[1780146522105,30.14,73660.3,25.0,0.92259,9e-05,7.47038]
[1780146527140,30.14,73660.66,25.0,0.92258,9e-05,7.47085]
[1780146534189,30.15,73661.93,25.0,0.92265,9e-05,7.46632]
[1780146539224,30.16,73662.56,25.0,0.92267,9e-05,7.46499]
[1780146544259,30.16,73663.86,25.0,0.92275,9e-05,7.45919]
[1780146549293,30.17,73663.75,25.0,0.9227,9e-05,7.46292]
[1780146554329,30.18,73663.94,25.0,0.92267,9e-05,7.4646]
[1780146563394,30.19,73664.36,25.0,0.92264,9e-05,7.46703]
[1780146565408,30.19,73666.79,25.0,0.92285,9e-05,7.45186]
[1780146570446,30.2,73666.15,25.0,0.92275,9e-05,7.45913]
[1780146575481,30.2,73666.34,25.0,0.92277,9e-05,7.45646]
[1780146580517,30.21,73666.39,25.0,0.92273,9e-05,7.45906]
[1780146585552,30.21,73666.08,25.0,0.92266,9e-05,7.46404]
[1780146590587,30.22,73666.01,25.0,0.92262,9e-05,7.46737]
[1780146594615,30.22,73667.85,25.0,0.92276,9e-05,7.45727]
[1780146595622,30.22,73669.63,25.0,0.92292,9e-05,7.4459]
[1780146600657,30.23,73670.52,25.0,0.92296,9e-05,7.44294]
[1780146605692,30.24,73670.64,25.0,0.92293,9e-05,7.44508]
[1780146610727,30.24,73671.76,25.0,0.92299,9e-05,7.44048]
[1780146615762,30.25,73671.84,25.0,0.92296,9e-05,7.44282]
[1780146620797,30.25,73672.47,25.0,0.92298,9e-05,7.4414]
[1780146625832,30.26,73672.45,25.0,0.92294,9e-05,7.44434]
[1780146630867,30.27,73672.98,25.0,0.92295,9e-05,7.44363]
[1780146637980,30.27,73673.9,25.0,0.92305,9e-05,7.43487]
[1780146639930,30.28,73680.13,25.0,0.92358,9e-05,7.39676]
[1780146640937,30.29,73681.56,25.0,0.92362,9e-05,7.39379]
[1780146644965,30.32,73683.59,25.0,0.92361,9e-05,7.39461]
[1780146650001,30.33,73682.98,25.0,0.92351,9e-05,7.40193]
[1780146655038,30.33,73682.16,25.0,0.92339,9e-05,7.41057]
[1780146660073,30.34,73682.19,25.0,0.92335,9e-05,7.41348]
[1780146661080,30.34,73684.96,25.0,0.9236,9e-05,7.39563]
[1780146663094,30.34,73687.47,25.0,0.92381,9e-05,7.38017]
[1780146668129,30.35,73687.42,25.0,0.92376,9e-05,7.38379]
[1780146673164,30.36,73687.66,25.0,0.92374,9e-05,7.38544]
[1780146678199,30.36,73684.95,25.0,0.92345,9e-05,7.40671]
[1780146685248,30.37,73685.33,25.0,0.92343,9e-05,7.40842]
[1780146689276,30.38,73683.57,25.0,0.92322,9e-05,7.42314]
[1780146691290,30.38,73681.92,25.0,0.9231,9e-05,7.43095]
[1780146693304,30.38,73680.4,25.0,0.92294,9e-05,7.44223]
[1780146698339,30.39,73679.94,25.0,0.92286,9e-05,7.44802]
[1780146704381,30.39,73681.2,25.0,0.92293,9e-05,7.44286]
[1780146709416,30.4,73681.35,25.0,0.92291,9e-05,7.44461]
[1780146715458,30.41,73681.09,25.0,0.92284,9e-05,7.44964]
[1780146722507,30.41,73681.38,25.0,0.92282,9e-05,7.45152]
[1780146727542,30.42,73681.61,25.0,0.9228,9e-05,7.4527]
[1780146732577,30.43,73681.24,25.0,0.92273,9e-05,7.45786]
[1780146737611,30.43,73682.1,25.0,0.92277,9e-05,7.45478]
[1780146742647,30.44,73681.42,25.0,0.92267,9e-05,7.46197]
[1780146750703,30.44,73681.78,25.0,0.92265,9e-05,7.46378]
[1780146759495,30.45,73682.0,25.0,0.92268,9e-05,7.46008]
[1780146766817,30.46,73681.85,25.0,0.92258,9e-05,7.46731]
[1780146775879,30.47,73682.02,25.0,0.92253,9e-05,7.47074]
[1780146783942,30.48,73682.05,25.0,0.92248,9e-05,7.47455]
[1780146788977,30.48,73681.5,25.0,0.9224,9e-05,7.48063]
[1780146794011,30.49,73680.89,25.0,0.92231,9e-05,7.48706]
[1780146804082,30.5,73680.89,25.0,0.92225,9e-05,7.49171]
[1780146811131,30.51,73680.42,25.0,0.9222,9e-05,7.49374]
[1780146821202,30.51,73677.8,25.0,0.92193,9e-05,7.51327]
[1780146822209,30.51,73673.51,25.0,0.92153,9e-05,7.54215]
[1780146827245,30.51,73673.96,25.0,0.92157,9e-05,7.53904]
[1780146830266,30.51,73672.18,25.0,0.92139,9e-05,7.55211]
[1780146832280,30.51,73669.38,25.0,0.92111,9e-05,7.5716]
[1780146837315,30.52,73667.16,25.0,0.92088,9e-05,7.58813]
[1780146842350,30.51,73667.6,25.0,0.92095,9e-05,7.58338]
[1780146848392,30.51,73667.33,25.0,0.92095,9e-05,7.58348]
[1780146853427,30.51,73666.4,25.0,0.92085,9e-05,7.59079]
[1780146855441,30.51,73664.12,25.0,0.92062,9e-05,7.60667]
[1780146856448,30.51,73661.85,25.0,0.92041,9e-05,7.6222]
[1780146857455,30.51,73660.07,25.0,0.92024,9e-05,7.63415]
[1780146861483,30.51,73656.86,25.0,0.91993,9e-05,7.65588]
[1780146863498,30.51,73655.3,25.0,0.91978,9e-05,7.66677]
[1780146865512,30.51,73653.53,25.0,0.91961,0.0001,7.67902]
[1780146870548,30.52,73655.02,25.0,0.91975,9e-05,7.66913]
[1780146874576,30.52,73653.25,25.0,0.91961,0.0001,7.67722]
[1780146876590,30.52,73649.64,25.0,0.91927,0.0001,7.70182]
[1780146881625,30.52,73648.46,25.0,0.91915,0.0001,7.7101]
[1780146886660,30.51,73648.35,25.0,0.9192,0.0001,7.70669]
[1780146891695,30.51,73649.25,25.0,0.9193,0.0001,7.69909]
[1780146896730,30.5,73649.0,25.0,0.9193,0.0001,7.69926]
[1780146901765,30.5,73648.97,25.0,0.91932,0.0001,7.69793]
[1780146906805,30.5,73646.56,25.0,0.91911,0.0001,7.71273]
[1780146908819,30.5,73640.69,25.0,0.91855,0.0001,7.75224]
[1780146910140,30.5,73640.69,25.0,0.91855,0.0001,7.75224]
[1780146910150,30.5,73637.65,25.0,0.91826,0.0001,7.77286]
[1780146910832,30.5,73635.42,25.0,0.91805,0.0001,7.78796]
[1780146912847,30.5,73633.87,25.0,0.9179,0.0001,7.79831]
[1780146914861,30.49,73631.72,25.0,0.9177,0.0001,7.8123]
[1780146917882,30.49,73629.72,25.0,0.91752,0.0001,7.82512]
[1780146919896,30.49,73627.47,25.0,0.91731,0.0001,7.83995]
[1780146923972,30.49,73627.46,25.0,0.91732,0.0001,7.83888]
[1780146925937,30.49,73618.3,25.0,0.91644,0.0001,7.9004]
[1780146927952,30.48,73616.56,25.0,0.91628,0.0001,7.9116]
[1780146930975,30.48,73622.73,25.0,0.91691,0.0001,7.86788]
[1780146933996,30.48,73623.93,25.0,0.91708,0.0001,7.85404]
[1780146936014,30.48,73628.25,25.0,0.91751,0.0001,7.82375]
[1780146937017,30.48,73631.4,25.0,0.91782,0.0001,7.80192]
[1780146943059,30.47,73630.67,25.0,0.91778,0.0001,7.80494]
[1780146948094,30.47,73630.68,25.0,0.9178,0.0001,7.80323]
[1780146953129,30.47,73630.5,25.0,0.91781,0.0001,7.80281]
[1780146958164,30.46,73631.1,25.0,0.91789,0.0001,7.79709]
[1780146959171,30.46,73629.39,25.0,0.91773,0.0001,7.80843]
[1780146960177,30.46,73627.79,25.0,0.91758,0.0001,7.81901]
[1780146965212,30.46,73627.93,25.0,0.91762,0.0001,7.81631]
[1780146973269,30.45,73628.15,25.0,0.91768,0.0001,7.81213]
[1780146982332,30.45,73628.08,25.0,0.91771,0.0001,7.80962]
[1780146987367,30.44,73629.47,25.0,0.91787,0.0001,7.79851]
[1780146989381,30.44,73631.56,25.0,0.91808,0.0001,7.78365]
[1780146995423,30.44,73631.54,25.0,0.91814,0.0001,7.77767]
[1780147001465,30.44,73631.52,25.0,0.91815,0.0001,7.77707]
[1780147006500,30.44,73630.09,25.0,0.91802,0.0001,7.78633]
[1780147011535,30.43,73630.03,25.0,0.91803,0.0001,7.78584]
[1780147016570,30.43,73630.07,25.0,0.91803,0.0001,7.78519]
[1780147017577,30.43,73632.2,25.0,0.91824,0.0001,7.77059]
[1780147019591,30.43,73635.93,25.0,0.91861,0.0001,7.74478]
[1780147020598,30.43,73641.78,25.0,0.91917,0.0001,7.70499]
[1780147022611,30.43,73644.33,25.0,0.91946,0.0001,7.68448]
[1780147027647,30.43,73645.45,25.0,0.91957,0.0001,7.67682]
[1780147032682,30.43,73646.2,25.0,0.91963,0.0001,7.67221]
[1780147037718,30.43,73645.99,25.0,0.9196,0.0001,7.67412]
[1780147042753,30.43,73645.89,25.0,0.91959,0.0001,7.67525]
[1780147048795,30.43,73647.52,25.0,0.91974,0.0001,7.66481]
[1780147058865,30.43,73647.4,25.0,0.91975,0.0001,7.66236]
[1780147063904,30.43,73647.44,25.0,0.91974,0.0001,7.66274]
[1780147069945,30.43,73647.59,25.0,0.91975,0.0001,7.66252]
[1780147076995,30.44,73647.19,25.0,0.9197,0.0001,7.66619]
[1780147082031,30.44,73644.37,25.0,0.91942,0.0001,7.68597]
[1780147086059,30.44,73646.08,25.0,0.91957,0.0001,7.67487]
[1780147098143,30.44,73646.09,25.0,0.91955,0.0001,7.67643]
[1780147103178,30.44,73645.45,25.0,0.91948,0.0001,7.68145]
[1780147109219,30.45,73644.69,25.0,0.9194,0.0001,7.68743]
[1780147113248,30.45,73649.73,25.0,0.91991,0.0001,7.64951]
[1780147114255,30.45,73655.41,25.0,0.92044,9e-05,7.61135]
[1780147115262,30.45,73657.21,25.0,0.92061,9e-05,7.59948]
[1780147118283,30.45,73658.93,25.0,0.92076,9e-05,7.58872]
[1780147123318,30.45,73656.44,25.0,0.92051,9e-05,7.60694]
[1780147128353,30.45,73657.59,25.0,0.9206,9e-05,7.60046]
[1780147133388,30.46,73657.57,25.0,0.92058,9e-05,7.60184]
[1780147140437,30.46,73657.64,25.0,0.92056,9e-05,7.60304]
[1780147145326,30.46,73656.93,25.0,0.92048,9e-05,7.60865]
[1780147145974,30.46,73656.93,25.0,0.92048,9e-05,7.60885]
[1780147146328,30.46,73656.93,25.0,0.92048,9e-05,7.60885]
[1780147149981,30.46,73656.92,25.0,0.92047,9e-05,7.60948]
[1780147158563,30.47,73657.15,25.0,0.92047,9e-05,7.60974]
[1780147163598,30.47,73657.69,25.0,0.92051,9e-05,7.60696]
[1780147168633,30.47,73659.66,25.0,0.92068,9e-05,7.59457]
[1780147174676,30.47,73660.82,25.0,0.92082,9e-05,7.58357]
[1780147179711,30.48,73662.82,25.0,0.92099,9e-05,7.57124]
[1780147188774,30.48,73663.1,25.0,0.92098,9e-05,7.57153]
[1780147193810,30.48,73664.42,25.0,0.92109,9e-05,7.56418]
[1780147196830,30.49,73667.66,25.0,0.92138,9e-05,7.54325]
[1780147197838,30.49,73670.47,25.0,0.92164,9e-05,7.52473]
[1780147199852,30.49,73672.59,25.0,0.92183,9e-05,7.51121]
[1780147204887,30.49,73672.84,25.0,0.92183,9e-05,7.5113]
[1780147212948,30.5,73671.76,25.0,0.92165,9e-05,7.52433]
[1780147213955,30.5,73664.11,25.0,0.92093,9e-05,7.57595]
[1780147219997,30.51,73664.09,25.0,0.9209,9e-05,7.57758]
[1780147221004,30.51,73667.98,25.0,0.92126,9e-05,7.55173]
[1780147222011,30.51,73669.74,25.0,0.92142,9e-05,7.54023]
[1780147228054,30.51,73671.03,25.0,0.92154,9e-05,7.53226]
[1780147233090,30.51,73672.02,25.0,0.92166,9e-05,7.52166]
[1780147237121,30.51,73673.52,25.0,0.92178,9e-05,7.51301]
[1780147242156,30.52,73674.11,25.0,0.92181,9e-05,7.51086]
[1780147248198,30.52,73674.56,25.0,0.92184,9e-05,7.50897]
[1780147251219,30.52,73676.23,25.0,0.92198,9e-05,7.49893]
[1780147257261,30.53,73676.96,25.0,0.92202,9e-05,7.49637]
[1780147262297,30.53,73676.99,25.0,0.92199,9e-05,7.4981]
[1780147264314,30.53,73679.5,25.0,0.92222,9e-05,7.48212]
[1780147267079,30.53,73680.73,25.0,0.92232,9e-05,7.47474]
[1780147267156,30.53,73680.73,25.0,0.92232,9e-05,7.47474]
[1780147267188,30.53,73680.73,25.0,0.92232,9e-05,7.47474]
[1780147267352,30.53,73690.59,25.0,0.92322,9e-05,7.40959]
[1780147268223,30.53,73690.59,25.0,0.92322,9e-05,7.40959]
[1780147268793,30.53,73721.65,25.0,0.92603,9e-05,7.20551]
[1780147269695,30.54,73731.16,25.0,0.92686,9e-05,7.14431]
[1780147270368,30.56,73733.17,25.0,0.92691,9e-05,7.14061]
[1780147271226,30.56,73733.17,25.0,0.92691,9e-05,7.14061]
[1780147272382,30.59,73730.61,25.0,0.92644,9e-05,7.17579]
[1780147274396,30.61,73729.11,25.0,0.92617,9e-05,7.19515]
[1780147278813,30.66,73728.66,25.0,0.9258,9e-05,7.22288]
[1780147278424,30.67,73726.72,25.0,0.92562,9e-05,7.23632]
[1780147279546,30.67,73722.36,25.0,0.92522,9e-05,7.26557]
[1780147281445,30.67,73718.48,25.0,0.92485,9e-05,7.29239]
[1780147286480,30.68,73718.4,25.0,0.9248,9e-05,7.29621]
[1780147290508,30.68,73713.65,25.0,0.92434,9e-05,7.32992]
[1780147291515,30.68,73712.23,25.0,0.92424,9e-05,7.33548]
[1780147296550,30.69,73711.32,25.0,0.92412,9e-05,7.34422]
[1780147301585,30.7,73710.58,25.0,0.92402,9e-05,7.35175]
[1780147306620,30.7,73720.73,25.0,0.9249,9e-05,7.28776]
[1780147307627,30.7,73721.9,25.0,0.92499,9e-05,7.28073]
[1780147312662,30.71,73721.68,25.0,0.92493,9e-05,7.28531]
[1780147313669,30.71,73714.28,25.0,0.92426,9e-05,7.33439]
[1780147315682,30.71,73713.16,25.0,0.92414,9e-05,7.34279]
[1780147316475,30.71,73713.16,25.0,0.92414,9e-05,7.34279]
[1780147324749,30.72,73712.87,25.0,0.92405,9e-05,7.34926]
[1780147325756,30.72,73709.02,25.0,0.9237,9e-05,7.37505]
[1780147326745,30.72,73709.02,25.0,0.9237,9e-05,7.37505]
[1780147326763,30.72,73707.39,25.0,0.92354,9e-05,7.38623]
[1780147327770,30.72,73705.34,25.0,0.92335,9e-05,7.40016]
[1780147328777,30.73,73702.26,25.0,0.92306,9e-05,7.42089]
[1780147331802,30.73,73698.44,25.0,0.9227,9e-05,7.44728]
[1780147332807,30.73,73696.62,25.0,0.92253,9e-05,7.45967]
[1780147339856,30.73,73697.3,25.0,0.92256,9e-05,7.45761]
[1780147351939,30.74,73697.6,25.0,0.92256,9e-05,7.45562]
[1780147357577,30.74,73697.82,25.0,0.92257,9e-05,7.45491]
[1780147357982,30.75,73701.18,25.0,0.92286,9e-05,7.43425]
[1780147359996,30.75,73703.18,25.0,0.92303,9e-05,7.42231]
[1780147363017,30.75,73705.09,25.0,0.92318,9e-05,7.41105]
[1780147366038,30.76,73707.79,25.0,0.92341,9e-05,7.39464]
[1780147371075,30.76,73708.61,25.0,0.92345,9e-05,7.3916]
[1780147376110,30.76,73708.29,25.0,0.92339,9e-05,7.39601]
[1780147382152,30.77,73708.53,25.0,0.92338,9e-05,7.39715]
[1780147384166,30.77,73706.56,25.0,0.92319,9e-05,7.411]
[1780147386181,30.77,73703.97,25.0,0.92294,9e-05,7.4289]
[1780147391216,30.78,73703.36,25.0,0.92285,9e-05,7.43494]
[1780147397258,30.78,73702.23,25.0,0.92272,9e-05,7.44475]
[1780147402293,30.79,73701.89,25.0,0.92266,9e-05,7.44896]
[1780147405314,30.79,73704.31,25.0,0.92287,9e-05,7.4342]
[1780147408335,30.79,73707.52,25.0,0.92314,9e-05,7.41434]
[1780147409342,30.79,73709.24,25.0,0.92329,9e-05,7.40348]
[1780147414377,30.8,73710.41,25.0,0.92341,9e-05,7.39378]
[1780147419412,30.8,73709.94,25.0,0.92333,9e-05,7.39915]
[1780147426462,30.81,73709.02,25.0,0.92321,9e-05,7.40826]
[1780147434518,30.82,73709.02,25.0,0.92316,9e-05,7.41162]
[1780147439553,30.82,73709.08,25.0,0.92314,9e-05,7.41328]
[1780147441573,30.82,73694.61,25.0,0.9218,9e-05,7.50954]
[1780147442580,30.82,73690.9,25.0,0.92145,9e-05,7.53436]
[1780147445601,30.83,73688.81,25.0,0.92123,9e-05,7.55072]
[1780147450636,30.83,73688.26,25.0,0.92116,9e-05,7.55532]
[1780147454664,30.83,73691.97,25.0,0.92149,9e-05,7.53154]
[1780147459699,30.83,73691.65,25.0,0.92145,9e-05,7.53488]
[1780147466749,30.84,73691.65,25.0,0.92142,9e-05,7.53667]
[1780147471783,30.84,73690.7,25.0,0.92136,9e-05,7.53984]
[1780147476818,30.84,73690.93,25.0,0.92136,9e-05,7.53952]
[1780147483869,30.85,73691.63,25.0,0.92141,9e-05,7.53605]
[1780147488904,30.85,73691.3,25.0,0.92138,9e-05,7.53847]
[1780147495956,30.85,73691.32,25.0,0.92136,9e-05,7.54011]
[1780147500991,30.85,73691.18,25.0,0.92133,9e-05,7.54232]
[1780147506026,30.85,73691.27,25.0,0.92132,9e-05,7.54302]
[1780147511061,30.86,73691.74,25.0,0.92134,9e-05,7.54118]
[1780147516114,30.86,73691.39,25.0,0.9213,9e-05,7.54421]
[1780147522157,30.86,73691.39,25.0,0.92128,9e-05,7.54562]
[1780147528199,30.86,73690.85,25.0,0.92121,9e-05,7.55054]
[1780147539275,30.87,73690.46,25.0,0.92118,9e-05,7.55123]
[1780147544311,30.87,73690.41,25.0,0.92116,9e-05,7.55258]
[1780147551360,30.88,73690.57,25.0,0.92116,9e-05,7.55293]
[1780147556395,30.88,73690.97,25.0,0.92118,9e-05,7.55135]
[1780147561430,30.88,73690.91,25.0,0.92116,9e-05,7.55288]
[1780147566465,30.88,73690.91,25.0,0.92114,9e-05,7.55404]
[1780147571500,30.88,73690.91,25.0,0.92113,9e-05,7.55522]
[1780147578549,30.89,73691.02,25.0,0.92111,9e-05,7.55616]
[1780147583584,30.89,73690.66,25.0,0.92106,9e-05,7.55974]
[1780147589626,30.89,73690.44,25.0,0.92102,9e-05,7.56258]
[1780147594661,30.9,73690.4,25.0,0.92105,9e-05,7.5596]
[1780147599696,30.9,73688.0,25.0,0.92081,9e-05,7.57665]
[1780147601710,30.9,73684.67,25.0,0.92049,9e-05,7.59913]
[1780147607752,30.9,73684.71,25.0,0.92048,9e-05,7.59984]
[1780147612789,30.9,73684.68,25.0,0.92047,9e-05,7.60089]
[1780147617825,30.9,73684.31,25.0,0.92042,9e-05,7.60421]
[1780147622862,30.91,73682.89,25.0,0.92028,9e-05,7.61448]
[1780147624876,30.91,73680.66,25.0,0.92006,9e-05,7.6296]
[1780147630918,30.91,73681.09,25.0,0.92009,9e-05,7.62744]
[1780147635952,30.91,73680.64,25.0,0.92005,9e-05,7.63089]
[1780147640988,30.91,73680.55,25.0,0.92003,9e-05,7.63185]
[1780147647030,30.91,73680.58,25.0,0.92003,9e-05,7.63201]
[1780147653073,30.91,73679.89,25.0,0.92,9e-05,7.63253]
[1780147659114,30.91,73679.92,25.0,0.92,9e-05,7.63262]
[1780147665158,30.91,73679.87,25.0,0.91999,9e-05,7.63323]
[1780147670193,30.91,73679.92,25.0,0.91999,9e-05,7.63313]
[1780147675228,30.91,73679.94,25.0,0.91999,9e-05,7.63322]
[1780147680263,30.91,73679.82,25.0,0.91998,9e-05,7.63424]
[1780147687311,30.91,73679.92,25.0,0.91998,9e-05,7.63388]
[1780147692347,30.92,73680.14,25.0,0.92,9e-05,7.63264]
[1780147697382,30.92,73680.15,25.0,0.92,9e-05,7.6328]
[1780147702418,30.92,73680.03,25.0,0.91998,9e-05,7.63383]
[1780147707455,30.92,73679.94,25.0,0.91997,9e-05,7.63469]
[1780147710722,30.92,73679.84,25.0,0.91996,9e-05,7.63544]
[1780147711221,30.92,73679.84,25.0,0.91996,9e-05,7.63544]
[1780147711315,30.92,73679.81,25.0,0.91996,9e-05,7.63568]
[1780147711483,30.92,73674.47,25.0,0.9195,9e-05,7.66689]
[1780147712490,30.92,73673.08,25.0,0.91936,9e-05,7.67615]
[1780147719221,30.92,73672.88,25.0,0.91935,9e-05,7.67742]
[1780147726588,30.92,73673.14,25.0,0.91937,9e-05,7.67544]
[1780147735350,30.92,73673.17,25.0,0.91938,9e-05,7.67522]
[1780147741695,30.92,73673.63,25.0,0.91943,9e-05,7.67182]
[1780147751765,30.92,73673.63,25.0,0.91943,9e-05,7.67162]
[1780147752792,30.92,73673.63,25.0,0.91943,9e-05,7.67162]
[1780147753792,30.92,73673.63,25.0,0.91943,9e-05,7.6716]
[1780147763849,30.91,73673.16,25.0,0.91939,9e-05,7.6745]
[1780147766870,30.91,73671.65,25.0,0.91925,9e-05,7.68449]
[1780147771222,30.91,73671.62,25.0,0.91925,9e-05,7.68461]
[1780147779961,30.91,73671.73,25.0,0.9193,9e-05,7.67909]
[1780147784996,30.91,73672.04,25.0,0.91933,9e-05,7.67689]
[1780147793053,30.91,73671.71,25.0,0.9193,9e-05,7.6789]
[1780147801108,30.91,73671.76,25.0,0.91931,9e-05,7.67835]
[1780147810172,30.91,73671.96,25.0,0.91933,9e-05,7.67678]
[1780147818228,30.91,73672.26,25.0,0.91936,9e-05,7.6746]
[1780147822256,30.91,73677.58,25.0,0.91987,9e-05,7.63905]
[1780147825277,30.91,73679.24,25.0,0.92002,9e-05,7.62811]
[1780147831318,30.91,73678.89,25.0,0.92002,9e-05,7.6263]
[1780147835733,30.91,73678.89,25.0,0.92002,9e-05,7.6263]
[1780147841389,30.91,73678.93,25.0,0.92002,9e-05,7.62647]
[1780147848438,30.91,73678.73,25.0,0.92,9e-05,7.62806]
[1780147849446,30.91,73675.98,25.0,0.91974,9e-05,7.6464]
[1780147853473,30.91,73671.35,25.0,0.9193,9e-05,7.67729]
[1780147854480,30.91,73666.84,25.0,0.91888,9e-05,7.70742]
[1780147855487,30.91,73664.84,25.0,0.91868,9e-05,7.72127]
[1780147860522,30.92,73663.18,25.0,0.9185,0.0001,7.73439]
[1780147865557,30.92,73661.65,25.0,0.91832,0.0001,7.74657]
[1780147866566,30.92,73658.92,25.0,0.91806,0.0001,7.76525]
[1780147871599,30.93,73658.64,25.0,0.91801,0.0001,7.76889]
[1780147876634,30.93,73656.87,25.0,0.91781,0.0001,7.78282]
[1780147881670,30.93,73656.47,25.0,0.91775,0.0001,7.78713]
[1780147895769,30.94,73656.35,25.0,0.91771,0.0001,7.788]
[1780147904832,30.95,73655.98,25.0,0.91764,0.0001,7.79345]
[1780147909867,30.95,73655.77,25.0,0.91759,0.0001,7.79646]
[1780147914902,30.96,73650.29,25.0,0.91705,0.0001,7.83485]
[1780147915909,30.96,73648.32,25.0,0.91685,0.0001,7.84835]
[1780147920944,30.96,73645.54,25.0,0.91657,0.0001,7.86817]
[1780147922958,30.96,73643.85,25.0,0.9164,0.0001,7.87994]
[1780147923800,30.96,73643.85,25.0,0.9164,0.0001,7.87994]
[1780147923965,30.96,73638.17,25.0,0.91585,0.0001,7.91848]
[1780147924972,30.96,73634.45,25.0,0.91548,0.0001,7.94377]
[1780147930008,30.96,73634.35,25.0,0.91547,0.0001,7.94478]
[1780147933028,30.96,73632.51,25.0,0.91529,0.0001,7.95742]
[1780147937221,30.96,73631.34,25.0,0.91517,0.0001,7.96547]
[1780147938063,30.96,73628.88,25.0,0.91493,0.0001,7.98223]
[1780147939070,30.96,73624.4,25.0,0.91449,0.0001,8.01269]
[1780147940078,30.96,73620.7,25.0,0.91412,0.0001,8.03783]
[1780147945113,30.96,73619.49,25.0,0.91401,0.0001,8.04563]
[1780147949141,30.96,73617.5,25.0,0.91382,0.0001,8.05879]
[1780147950254,30.96,73617.5,25.0,0.91382,0.0001,8.05879]
[1780147950430,30.96,73617.5,25.0,0.91382,0.0001,8.05879]
[1780147950690,30.96,73616.59,25.0,0.91373,0.0001,8.06487]
[1780147951389,30.96,73616.59,25.0,0.91373,0.0001,8.06487]
[1780147951480,30.96,73601.35,25.0,0.91225,0.0001,8.16453]
[1780147952162,30.96,73603.39,25.0,0.91246,0.0001,8.15024]
[1780147953222,30.96,73603.39,25.0,0.91246,0.0001,8.15024]
[1780147953323,30.96,73608.37,25.0,0.91297,0.0001,8.11586]
[1780147957197,30.95,73606.59,25.0,0.91286,0.0001,8.12327]
[1780147958204,30.94,73603.78,25.0,0.91261,0.0001,8.14021]
[1780147963238,30.92,73604.86,25.0,0.91289,0.0001,8.12058]
[1780147968274,30.91,73604.47,25.0,0.9129,0.0001,8.12007]
[1780147973309,30.9,73604.1,25.0,0.91291,0.0001,8.11933]
[1780147978344,30.9,73601.93,25.0,0.91271,0.0001,8.13306]
[1780147979351,30.9,73600.24,25.0,0.91257,0.0001,8.14216]
[1780147984386,30.87,73600.79,25.0,0.91278,0.0001,8.12769]
[1780147989421,30.87,73600.73,25.0,0.91279,0.0001,8.12691]
[1780147994456,30.87,73600.73,25.0,0.91281,0.0001,8.12571]
[1780148001505,30.87,73600.8,25.0,0.91284,0.0001,8.12358]
[1780148006540,30.86,73600.96,25.0,0.9129,0.0001,8.11992]
[1780148012582,30.85,73600.96,25.0,0.913,0.0001,8.11129]
[1780148022652,30.84,73600.96,25.0,0.91309,0.0001,8.10453]
[1780148027688,30.83,73599.75,25.0,0.91302,0.0001,8.1095]
[1780148033730,30.8,73599.72,25.0,0.91324,0.0001,8.09385]
[1780148038765,30.76,73600.11,25.0,0.91358,0.0001,8.07054]
[1780148044807,30.74,73599.19,25.0,0.91362,0.0001,8.06786]
[1780148055884,30.72,73599.23,25.0,0.91371,0.0001,8.06115]
[1780148060919,30.72,73598.12,25.0,0.91364,0.0001,8.0659]
[1780148074013,30.7,73597.59,25.0,0.91374,0.0001,8.05757]
[1780148079053,30.7,73597.69,25.0,0.91379,0.0001,8.05411]
[1780148084088,30.69,73597.98,25.0,0.91386,0.0001,8.04938]
[1780148089123,30.68,73598.4,25.0,0.91394,0.0001,8.04381]
[1780148100200,30.67,73598.36,25.0,0.91402,0.0001,8.03831]
[1780148113292,30.63,73598.37,25.0,0.91431,0.0001,8.01754]
[1780148123362,30.54,73597.12,25.0,0.91477,0.0001,7.98525]
[1780148128397,30.47,73596.0,25.0,0.91514,0.0001,7.95892]
[1780148131419,30.43,73593.68,25.0,0.91529,0.0001,7.94714]
[1780148137463,30.34,73592.07,25.0,0.91575,0.0001,7.91442]
[1780148142498,30.27,73591.39,25.0,0.91615,0.0001,7.88599]
[1780148148540,30.19,73590.94,25.0,0.91661,0.0001,7.8532]
[1780148153575,30.14,73589.7,25.0,0.91687,0.0001,7.83476]
[1780148158610,30.13,73586.35,25.0,0.91657,0.0001,7.85539]
[1780148163645,30.13,73586.37,25.0,0.91661,0.0001,7.85254]
[1780148168680,30.12,73586.2,25.0,0.91664,0.0001,7.85101]
[1780148173715,30.12,73584.86,25.0,0.91654,0.0001,7.8576]
[1780148181771,30.11,73585.46,25.0,0.91666,0.0001,7.84922]
[1780148186806,30.1,73584.82,25.0,0.91663,0.0001,7.85109]
[1780148187812,30.1,73582.09,25.0,0.91637,0.0001,7.86953]
[1780148193855,30.1,73580.25,25.0,0.91627,0.0001,7.87463]
[1780148198886,30.09,73579.96,25.0,0.91627,0.0001,7.87445]
[1780148204933,30.08,73580.74,25.0,0.91641,0.0001,7.86517]
[1780148205940,30.08,73585.5,25.0,0.9169,0.0001,7.83102]
[1780148209968,30.08,73587.49,25.0,0.91712,0.0001,7.81522]
[1780148210975,30.08,73599.16,25.0,0.91828,0.0001,7.73408]
[1780148211982,30.08,73598.14,25.0,0.91818,0.0001,7.74077]
[1780148217020,30.07,73598.58,25.0,0.91825,0.0001,7.73597]
[1780148222058,30.07,73596.05,25.0,0.91803,0.0001,7.75167]
[1780148224072,30.07,73594.39,25.0,0.91788,0.0001,7.76236]
[1780148230114,30.06,73593.77,25.0,0.91785,0.0001,7.76423]
[1780148236156,30.06,73593.04,25.0,0.91781,0.0001,7.76685]
[1780148241192,30.05,73592.96,25.0,0.91783,0.0001,7.76536]
[1780148247234,30.05,73592.69,25.0,0.91784,0.0001,7.76478]
[1780148251262,30.05,73591.18,25.0,0.91775,0.0001,7.76914]
[1780148257304,30.04,73589.77,25.0,0.91765,0.0001,7.77635]
[1780148262339,30.04,73589.82,25.0,0.91769,0.0001,7.77386]
[1780148267376,30.03,73590.1,25.0,0.91774,0.0001,7.7698]
[1780148272412,30.03,73589.48,25.0,0.91771,0.0001,7.77199]
[1780148273420,30.03,73586.63,25.0,0.91744,0.0001,7.79132]
[1780148278454,30.02,73585.81,25.0,0.91739,0.0001,7.79473]
[1780148283489,30.02,73586.02,25.0,0.91744,0.0001,7.79104]
[1780148290540,30.01,73586.21,25.0,0.9175,0.0001,7.78665]
[1780148298596,30.0,73586.29,25.0,0.91756,0.0001,7.78265]
[1780148304638,30.0,73585.69,25.0,0.91753,0.0001,7.78426]
[1780148313701,29.99,73585.66,25.0,0.91762,0.0001,7.77622]
[1780148323771,29.98,73585.73,25.0,0.91769,0.0001,7.7717]
[1780148326792,29.98,73583.53,25.0,0.91749,0.0001,7.78578]
[1780148332834,29.98,73583.88,25.0,0.91756,0.0001,7.78091]
[1780148337869,29.97,73584.2,25.0,0.91762,0.0001,7.77671]
[1780148344689,29.97,73584.01,25.0,0.91762,0.0001,7.77647]
[1780148344784,29.97,73587.14,25.0,0.91794,0.0001,7.75361]
[1780148345925,29.97,73589.57,25.0,0.91819,0.0001,7.73643]
[1780148346932,29.96,73591.43,25.0,0.91838,0.0001,7.72321]
[1780148349954,29.96,73593.3,25.0,0.91857,0.0001,7.70937]
[1780148358010,29.96,73593.07,25.0,0.91858,0.0001,7.70873]
[1780148364055,29.95,73593.43,25.0,0.91864,0.0001,7.70456]
[1780148369090,29.95,73592.21,25.0,0.91855,0.0001,7.71129]
[1780148380167,29.94,73592.17,25.0,0.91863,0.0001,7.70396]
[1780148385202,29.94,73592.16,25.0,0.91865,0.0001,7.70261]
[1780148391244,29.94,73592.92,25.0,0.91874,0.0001,7.69569]
[1780148396279,29.94,73592.92,25.0,0.91876,0.0001,7.69434]
[1780148402321,29.93,73592.99,25.0,0.91879,0.0001,7.69225]
[1780148409372,29.93,73592.99,25.0,0.91882,0.0001,7.69043]
[1780148412393,29.93,73595.48,25.0,0.91907,0.0001,7.67246]
[1780148417428,29.92,73594.47,25.0,0.91899,0.0001,7.67825]
[1780148423470,29.92,73594.72,25.0,0.91903,0.0001,7.67511]
[1780148429518,29.92,73595.65,25.0,0.91914,0.0001,7.66732]
[1780148434553,29.92,73596.47,25.0,0.91928,0.0001,7.65616]
[1780148441602,29.91,73597.25,25.0,0.91938,0.0001,7.64936]
[1780148446962,29.91,73597.25,25.0,0.91938,0.0001,7.64936]
[1780148446636,29.91,73609.96,25.0,0.92063,0.0001,7.56094]
[1780148447643,29.91,73614.89,25.0,0.9211,0.0001,7.52709]
[1780148450665,29.91,73616.76,25.0,0.92128,0.0001,7.51427]
[1780148452679,29.91,73624.36,25.0,0.92201,0.0001,7.46242]
[1780148453930,29.91,73626.9,25.0,0.92225,0.0001,7.44521]
[1780148454693,29.91,73630.08,25.0,0.92255,9e-05,7.42371]
[1780148456708,29.91,73633.9,25.0,0.92291,9e-05,7.39792]
[1780148457714,29.91,73631.1,25.0,0.92264,9e-05,7.41731]
[1780148458721,29.91,73629.55,25.0,0.92249,9e-05,7.42802]
[1780148461760,29.91,73631.03,25.0,0.92262,9e-05,7.41843]
[1780148462759,29.92,73637.09,25.0,0.92319,9e-05,7.37772]
[1780148463766,29.92,73639.92,25.0,0.92345,9e-05,7.35904]
[1780148464773,29.92,73641.93,25.0,0.92363,9e-05,7.34618]
[1780148466787,29.92,73644.63,25.0,0.92386,9e-05,7.32945]
[1780148468801,29.92,73647.34,25.0,0.92409,9e-05,7.31274]
[1780148469475,29.92,73647.34,25.0,0.92409,9e-05,7.31274]
[1780148470815,29.93,73652.12,25.0,0.92452,9e-05,7.28186]
[1780148471221,29.93,73652.12,25.0,0.92452,9e-05,7.28186]
[1780148471822,29.93,73652.94,25.0,0.92458,9e-05,7.2772]
[1780148472829,29.93,73654.41,25.0,0.92471,9e-05,7.2682]
[1780148473838,29.93,73657.1,25.0,0.92494,9e-05,7.25102]
[1780148476858,29.94,73651.1,25.0,0.92435,9e-05,7.2941]
[1780148477866,29.94,73648.55,25.0,0.9241,9e-05,7.31212]
[1780148482901,29.95,73649.07,25.0,0.92409,9e-05,7.31277]
[1780148485929,29.95,73647.06,25.0,0.92387,9e-05,7.32881]
[1780148486929,29.95,73642.6,25.0,0.92344,9e-05,7.35973]
[1780148493978,29.97,73641.38,25.0,0.92329,9e-05,7.36891]
[1780148494985,29.97,73637.15,25.0,0.92289,9e-05,7.39829]
[1780148500023,29.97,73636.87,25.0,0.92281,9e-05,7.40373]
[1780148503045,29.98,73634.51,25.0,0.92256,9e-05,7.42181]
[1780148509087,29.99,73634.77,25.0,0.92253,9e-05,7.42404]
[1780148514122,29.99,73634.49,25.0,0.92246,9e-05,7.42927]
[1780148521171,30.0,73634.73,25.0,0.92242,9e-05,7.43235]
[1780148526205,30.01,73634.93,25.0,0.92239,9e-05,7.43438]
[1780148531241,30.02,73635.1,25.0,0.92236,9e-05,7.43664]
[1780148536276,30.02,73635.14,25.0,0.9223,9e-05,7.44048]
[1780148544332,30.04,73635.29,25.0,0.92224,9e-05,7.4449]
[1780148549367,30.04,73635.19,25.0,0.92219,9e-05,7.44893]
[1780148556417,30.05,73639.25,25.0,0.92255,9e-05,7.42179]
[1780148561452,30.06,73639.72,25.0,0.92254,9e-05,7.42211]
[1780148563466,30.06,73641.26,25.0,0.92267,9e-05,7.41311]
[1780148568501,30.07,73642.08,25.0,0.9227,9e-05,7.41113]
[1780148573536,30.08,73642.44,25.0,0.92268,9e-05,7.41225]
[1780148578571,30.08,73641.89,25.0,0.92258,9e-05,7.41953]
[1780148583606,30.09,73641.65,25.0,0.92251,9e-05,7.42465]
[1780148588964,30.09,73641.65,25.0,0.92251,9e-05,7.42465]
[1780148597705,30.11,73641.7,25.0,0.92238,9e-05,7.43395]
[1780148602740,30.12,73641.75,25.0,0.92234,9e-05,7.43701]
[1780148615830,30.14,73641.49,25.0,0.92224,9e-05,7.44305]
[1780148620866,30.14,73641.53,25.0,0.9222,9e-05,7.44609]
[1780148625901,30.15,73641.48,25.0,0.92215,9e-05,7.44972]
[1780148630935,30.16,73639.48,25.0,0.92191,9e-05,7.46647]
[1780148636978,30.16,73639.44,25.0,0.92186,9e-05,7.47049]
[1780148642013,30.17,73639.39,25.0,0.92181,9e-05,7.47393]
[1780148648066,30.18,73639.54,25.0,0.92177,9e-05,7.47661]
[1780148654108,30.18,73639.6,25.0,0.92173,9e-05,7.47989]
[1780148664178,30.2,73640.56,25.0,0.92173,9e-05,7.47948]
[1780148667199,30.2,73646.91,25.0,0.92231,9e-05,7.43846]
[1780148668206,30.2,73651.0,25.0,0.92268,9e-05,7.41159]
[1780148669213,30.2,73652.64,25.0,0.92283,9e-05,7.40128]
[1780148674248,30.21,73652.09,25.0,0.92277,9e-05,7.40423]
[1780148680290,30.22,73652.32,25.0,0.92273,9e-05,7.40687]
[1780148685325,30.23,73651.48,25.0,0.9226,9e-05,7.41588]
[1780148695395,30.24,73651.54,25.0,0.92252,9e-05,7.42183]
[1780148701437,30.25,73651.53,25.0,0.92247,9e-05,7.42556]
[1780148708487,30.26,73650.68,25.0,0.92233,9e-05,7.43596]
[1780148716543,30.27,73651.05,25.0,0.9223,9e-05,7.438]
[1780148721578,30.27,73653.23,25.0,0.92247,9e-05,7.42614]
[1780148722584,30.27,73654.9,25.0,0.92261,9e-05,7.4155]
[1780148725403,30.27,73655.92,25.0,0.92269,9e-05,7.40984]
[1780148725606,30.28,73657.44,25.0,0.92283,9e-05,7.40024]
[1780148727232,30.28,73657.44,25.0,0.92283,9e-05,7.40024]
[1780148726613,30.28,73658.9,25.0,0.92296,9e-05,7.39107]
[1780148731648,30.28,73659.54,25.0,0.92301,9e-05,7.38556]
[1780148735676,30.29,73662.76,25.0,0.92328,9e-05,7.36656]
[1780148737689,30.29,73664.29,25.0,0.9234,9e-05,7.35768]
[1780148742725,30.3,73665.57,25.0,0.92347,9e-05,7.35258]
[1780148747760,30.31,73665.25,25.0,0.92339,9e-05,7.35818]
[1780148754809,30.32,73665.69,25.0,0.92337,9e-05,7.35998]
[1780148759844,30.32,73665.27,25.0,0.92329,9e-05,7.36614]
[1780148760850,30.32,73668.02,25.0,0.92353,9e-05,7.34845]
[1780148763872,30.33,73670.45,25.0,0.92373,9e-05,7.33435]
[1780148765886,30.33,73676.03,25.0,0.92422,9e-05,7.29865]
[1780148767900,30.33,73677.87,25.0,0.92437,9e-05,7.28797]
[1780148768907,30.34,73681.19,25.0,0.92466,9e-05,7.26672]
[1780148770921,30.34,73684.29,25.0,0.92493,9e-05,7.24782]
[1780148771928,30.34,73679.12,25.0,0.92444,9e-05,7.28294]
[1780148772935,30.34,73673.49,25.0,0.92391,9e-05,7.32114]
[1780148777970,30.35,73674.06,25.0,0.92392,9e-05,7.32098]
[1780148783005,30.36,73674.03,25.0,0.92386,9e-05,7.32477]
[1780148789047,30.37,73674.14,25.0,0.92382,9e-05,7.32832]
[1780148794083,30.37,73674.58,25.0,0.92385,9e-05,7.32458]
[1780148797104,30.38,73672.63,25.0,0.92364,9e-05,7.33969]
[1780148802139,30.39,73671.91,25.0,0.92352,9e-05,7.34789]
[1780148806166,30.39,73670.34,25.0,0.92334,9e-05,7.36104]
[1780148811201,30.4,73670.68,25.0,0.92333,9e-05,7.36206]
[1780148816237,30.4,73670.82,25.0,0.9233,9e-05,7.3644]
[1780148829328,30.42,73671.08,25.0,0.92321,9e-05,7.37105]
[1780148834374,30.43,73671.93,25.0,0.92324,9e-05,7.36857]
[1780148839410,30.43,73672.36,25.0,0.92324,9e-05,7.36888]
[1780148844445,30.44,73673.12,25.0,0.92327,9e-05,7.36695]
[1780148856529,30.46,73672.69,25.0,0.92316,9e-05,7.37286]
[1780148862571,30.46,73671.78,25.0,0.92303,9e-05,7.38255]
[1780148867606,30.47,73672.83,25.0,0.92308,9e-05,7.37914]
[1780148872640,30.48,73672.82,25.0,0.92304,9e-05,7.38219]
[1780148878683,30.48,73673.0,25.0,0.923,9e-05,7.38455]
[1780148880697,30.49,73670.52,25.0,0.92276,9e-05,7.40223]
[1780148887745,30.49,73670.64,25.0,0.92272,9e-05,7.40534]
[1780148892781,30.5,73669.86,25.0,0.9226,9e-05,7.41333]
[1780148897817,30.51,73670.11,25.0,0.92259,9e-05,7.4144]
[1780148902852,30.51,73670.14,25.0,0.92256,9e-05,7.41694]
[1780148908894,30.52,73669.98,25.0,0.9225,9e-05,7.42126]
[1780148910908,30.52,73671.83,25.0,0.92265,9e-05,7.41002]
[1780148913929,30.52,73675.23,25.0,0.92298,9e-05,7.38472]
[1780148915943,30.53,73676.91,25.0,0.92312,9e-05,7.37476]
[1780148920978,30.53,73678.42,25.0,0.92322,9e-05,7.36777]
[1780148926014,30.54,73678.88,25.0,0.92322,9e-05,7.36778]
[1780148931049,30.55,73678.6,25.0,0.92315,9e-05,7.37265]
[1780148936084,30.55,73678.67,25.0,0.92312,9e-05,7.37514]
[1780148938098,30.55,73674.58,25.0,0.92273,9e-05,7.40346]
[1780148939105,30.56,73672.77,25.0,0.92255,9e-05,7.41604]
[1780148946154,30.56,73674.66,25.0,0.92268,9e-05,7.40708]
[1780148948168,30.56,73672.82,25.0,0.92249,9e-05,7.42038]
[1780148953203,30.57,73673.31,25.0,0.9225,9e-05,7.41968]
[1780148959245,30.58,73673.74,25.0,0.9225,9e-05,7.41993]
[1780148964280,30.58,73674.14,25.0,0.9225,9e-05,7.41983]
[1780148969315,30.59,73674.64,25.0,0.92251,9e-05,7.41908]
[1780148974352,30.59,73674.39,25.0,0.92249,9e-05,7.41892]
[1780148979386,30.6,73674.35,25.0,0.92245,9e-05,7.42176]
[1780148984422,30.6,73669.12,25.0,0.92193,9e-05,7.45905]
[1780148985429,30.6,73666.14,25.0,0.92165,9e-05,7.47936]
[1780148986436,30.6,73661.95,25.0,0.92125,9e-05,7.50775]
[1780148988450,30.61,73659.56,25.0,0.92102,9e-05,7.52445]
[1780148990464,30.61,73656.41,25.0,0.92071,9e-05,7.54623]
[1780148991471,30.61,73654.84,25.0,0.92056,9e-05,7.55706]
[1780148992478,30.61,73651.84,25.0,0.92027,9e-05,7.57749]
[1780148995499,30.61,73650.1,25.0,0.92009,9e-05,7.58996]
[1780148997513,30.61,73647.41,25.0,0.91983,0.0001,7.60853]
[1780148998520,30.61,73645.47,25.0,0.91964,0.0001,7.6218]
[1780149003555,30.61,73651.12,25.0,0.92017,9e-05,7.58483]
[1780149004562,30.61,73653.36,25.0,0.92037,9e-05,7.57005]
[1780149005569,30.62,73656.07,25.0,0.92063,9e-05,7.55215]
[1780149008591,30.62,73660.35,25.0,0.92102,9e-05,7.52441]
[1780149010604,30.62,73662.91,25.0,0.92125,9e-05,7.50794]
[1780149015640,30.62,73664.2,25.0,0.92134,9e-05,7.50116]
[1780149020675,30.63,73664.12,25.0,0.92131,9e-05,7.50354]
[1780149023698,30.63,73666.07,25.0,0.92148,9e-05,7.49162]
[1780149029738,30.63,73666.93,25.0,0.92153,9e-05,7.48818]
[1780149031753,30.63,73668.88,25.0,0.92174,9e-05,7.47156]
[1780149033767,30.64,73672.5,25.0,0.92205,9e-05,7.44912]
[1780149037796,30.69,73674.14,25.0,0.92185,9e-05,7.46446]
[1780149039832,30.71,73674.49,25.0,0.92175,9e-05,7.47118]
[1780149039969,30.71,73674.49,25.0,0.92175,9e-05,7.47118]
[1780149040071,30.71,73677.89,25.0,0.92206,9e-05,7.44943]
[1780149040817,30.73,73680.48,25.0,0.92218,9e-05,7.44068]
[1780149045853,30.79,73680.78,25.0,0.92184,9e-05,7.46521]
[1780149051895,30.8,73681.23,25.0,0.92182,9e-05,7.46703]
[1780149061966,30.81,73681.18,25.0,0.92171,9e-05,7.4752]
[1780149065221,30.82,73681.84,25.0,0.92175,9e-05,7.47238]
[1780149071036,30.83,73681.83,25.0,0.92167,9e-05,7.47782]
[1780149076071,30.83,73681.96,25.0,0.92163,9e-05,7.48077]
[1780149082113,30.84,73681.8,25.0,0.92155,9e-05,7.48636]
[1780149087148,30.85,73682.02,25.0,0.92152,9e-05,7.48863]
[1780149092184,30.86,73682.14,25.0,0.92152,9e-05,7.48713]
[1780149095205,30.86,73683.62,25.0,0.92163,9e-05,7.47955]
[1780149098227,30.87,73685.0,25.0,0.92173,9e-05,7.47268]
[1780149103263,30.88,73684.89,25.0,0.92165,9e-05,7.47815]
[1780149110312,30.89,73684.81,25.0,0.92155,9e-05,7.48558]
[1780149116354,30.91,73684.64,25.0,0.92145,9e-05,7.49251]
[1780149124410,30.92,73684.75,25.0,0.92136,9e-05,7.49938]
[1780149134480,30.94,73684.75,25.0,0.92123,9e-05,7.50866]
[1780149141529,30.95,73684.7,25.0,0.92114,9e-05,7.51534]
[1780149146563,30.96,73685.67,25.0,0.92116,9e-05,7.51341]
[1780149149585,30.97,73687.3,25.0,0.92128,9e-05,7.50536]
[1780149156634,30.98,73687.44,25.0,0.92124,9e-05,7.50643]
[1780149161671,30.99,73687.46,25.0,0.92118,9e-05,7.51085]
[1780149166706,31.0,73687.55,25.0,0.92113,9e-05,7.51477]
[1780149171741,31.01,73687.56,25.0,0.92107,9e-05,7.5192]
[1780149176776,31.02,73688.23,25.0,0.92107,9e-05,7.51923]
[1780149181812,31.03,73688.84,25.0,0.92106,9e-05,7.51967]
[1780149186846,31.04,73689.49,25.0,0.92106,9e-05,7.51983]
[1780149191881,31.05,73689.59,25.0,0.92101,9e-05,7.5236]
[1780149196465,31.05,73689.59,25.0,0.92101,9e-05,7.5236]
[1780149196536,31.06,73690.04,25.0,0.92099,9e-05,7.52501]
[1780149197923,31.06,73693.29,25.0,0.92128,9e-05,7.50447]
[1780149202958,31.07,73694.28,25.0,0.92129,9e-05,7.50337]
[1780149203965,31.07,73695.71,25.0,0.92141,9e-05,7.49489]
[1780149205981,31.08,73698.37,25.0,0.92163,9e-05,7.47928]
[1780149211025,31.09,73701.58,25.0,0.9219,9e-05,7.45868]
[1780149216060,31.1,73701.89,25.0,0.92186,9e-05,7.46167]
[1780149220089,31.11,73705.18,25.0,0.92211,9e-05,7.44409]
[1780149223109,31.11,73707.52,25.0,0.92228,9e-05,7.43187]
[1780149228144,31.12,73708.69,25.0,0.92232,9e-05,7.42944]
[1780149230158,31.13,73710.84,25.0,0.92248,9e-05,7.41747]
[1780149233339,31.13,73712.13,25.0,0.92257,9e-05,7.41117]
[1780149236201,31.14,73709.66,25.0,0.92229,9e-05,7.43155]
[1780149241236,31.15,73710.09,25.0,0.92226,9e-05,7.43392]
[1780149246272,31.16,73709.96,25.0,0.92217,9e-05,7.43992]
[1780149251308,31.17,73710.12,25.0,0.92212,9e-05,7.444]
[1780149256343,31.18,73710.97,25.0,0.92212,9e-05,7.44355]
[1780149260371,31.19,73712.82,25.0,0.92224,9e-05,7.43556]
[1780149266413,31.21,73714.86,25.0,0.92234,9e-05,7.42846]
[1780149267230,31.21,73714.86,25.0,0.92234,9e-05,7.42846]
[1780149268427,31.21,73717.09,25.0,0.92251,9e-05,7.41603]
[1780149273462,31.22,73718.13,25.0,0.92257,9e-05,7.41018]
[1780149275476,31.24,73722.03,25.0,0.9228,9e-05,7.39413]
[1780149276483,31.27,73723.35,25.0,0.92275,9e-05,7.39753]
[1780149278541,31.29,73723.33,25.0,0.92259,9e-05,7.40951]
[1780149284539,31.45,73723.17,25.0,0.92153,9e-05,7.48646]
[1780149287482,31.5,73723.8,25.0,0.92131,9e-05,7.50212]
[1780149287560,31.5,73724.11,25.0,0.92133,9e-05,7.50108]
[1780149292596,31.51,73724.36,25.0,0.92128,9e-05,7.50428]
[1780149297631,31.52,73724.32,25.0,0.92121,9e-05,7.50929]
[1780149304681,31.53,73724.51,25.0,0.92114,9e-05,7.5146]
[1780149312737,31.55,73724.62,25.0,0.92105,9e-05,7.52127]
[1780149317772,31.56,73724.73,25.0,0.921,9e-05,7.5251]
[1780149320808,31.56,73723.17,25.0,0.92082,9e-05,7.53792]
[1780149321814,31.57,73719.73,25.0,0.92049,9e-05,7.56114]
[1780149326849,31.57,73718.56,25.0,0.92032,9e-05,7.57288]
[1780149331884,31.58,73718.43,25.0,0.9203,9e-05,7.57334]
[1780149334234,31.59,73718.72,25.0,0.9203,9e-05,7.57307]
[1780149339940,31.6,73719.05,25.0,0.92026,9e-05,7.5757]
[1780149344975,31.6,73719.18,25.0,0.92022,9e-05,7.57877]
[1780149350010,31.61,73718.98,25.0,0.92015,9e-05,7.58391]
[1780149353031,31.62,73723.77,25.0,0.92056,9e-05,7.55509]
[1780149355489,31.62,73723.72,25.0,0.92054,9e-05,7.55617]
[1780149356052,31.62,73730.43,25.0,0.92113,9e-05,7.51431]
[1780149357060,31.62,73733.2,25.0,0.92137,9e-05,7.4972]
[1780149359074,31.63,73735.38,25.0,0.92155,9e-05,7.48488]
[1780149364113,31.64,73736.04,25.0,0.92154,9e-05,7.48512]
[1780149365116,31.64,73737.67,25.0,0.92167,9e-05,7.47641]
[1780149370151,31.67,73737.77,25.0,0.9215,9e-05,7.48839]
[1780149375186,31.68,73738.22,25.0,0.92148,9e-05,7.48988]
[1780149380221,31.69,73732.0,25.0,0.92086,9e-05,7.53436]
[1780149385256,31.7,73731.49,25.0,0.92076,9e-05,7.54161]
[1780149390291,31.7,73731.63,25.0,0.92071,9e-05,7.54463]
[1780149393312,31.71,73729.82,25.0,0.92056,9e-05,7.55426]
[1780149398365,31.72,73720.24,25.0,0.91962,9e-05,7.62022]
[1780149399372,31.72,73718.54,25.0,0.91946,9e-05,7.63193]
[1780149406421,31.73,73718.38,25.0,0.91938,9e-05,7.63751]
[1780149411456,31.74,73718.49,25.0,0.91935,9e-05,7.64003]
[1780149416492,31.74,73718.65,25.0,0.91932,9e-05,7.6422]
[1780149421528,31.75,73719.26,25.0,0.91933,9e-05,7.64144]
[1780149426562,31.76,73719.99,25.0,0.91935,9e-05,7.63988]
[1780149431597,31.76,73719.14,25.0,0.91923,9e-05,7.64857]
[1780149432604,31.76,73721.8,25.0,0.91946,9e-05,7.63192]
[1780149439318,31.77,73722.1,25.0,0.91946,9e-05,7.63191]
[1780149444689,31.78,73721.97,25.0,0.9194,9e-05,7.63675]
[1780149449724,31.78,73722.97,25.0,0.91947,9e-05,7.63164]
[1780149451738,31.78,73724.83,25.0,0.91967,9e-05,7.61572]
[1780149456773,31.79,73725.57,25.0,0.91972,9e-05,7.61245]
[1780149461808,31.79,73724.78,25.0,0.91963,9e-05,7.61912]
[1780149466843,31.79,73724.91,25.0,0.91962,9e-05,7.6198]
[1780149471878,31.8,73725.27,25.0,0.91963,9e-05,7.61903]
[1780149473892,31.8,73726.85,25.0,0.91976,9e-05,7.60942]
[1780149479934,31.8,73728.23,25.0,0.91986,9e-05,7.60243]
[1780149481948,31.8,73733.47,25.0,0.92033,9e-05,7.56921]
[1780149482955,31.8,73735.92,25.0,0.92055,9e-05,7.55378]
[1780149487990,31.81,73736.99,25.0,0.92062,9e-05,7.54888]
[1780149490009,31.81,73738.57,25.0,0.92075,9e-05,7.53953]
[1780149495041,31.81,73738.85,25.0,0.92075,9e-05,7.53986]
[1780149501088,31.82,73738.96,25.0,0.92072,9e-05,7.5417]
[1780149508132,31.83,73734.75,25.0,0.9203,9e-05,7.57178]
[1780149509139,31.83,73730.89,25.0,0.91994,9e-05,7.59712]
[1780149516187,31.83,73731.13,25.0,0.91997,9e-05,7.59359]
[1780149522230,31.84,73731.45,25.0,0.91997,9e-05,7.59356]
[1780149523237,31.84,73734.11,25.0,0.92021,9e-05,7.57673]
[1780149529279,31.84,73733.84,25.0,0.92015,9e-05,7.58098]
[1780149533307,31.85,73732.36,25.0,0.91999,9e-05,7.59193]
[1780149538342,31.85,73734.13,25.0,0.92013,9e-05,7.58223]
[1780149543377,31.85,73733.9,25.0,0.92009,9e-05,7.58548]
[1780149548412,31.86,73733.89,25.0,0.92006,9e-05,7.58731]
[1780149553447,31.86,73734.11,25.0,0.92006,9e-05,7.58765]
[1780149560086,31.86,73734.29,25.0,0.92005,9e-05,7.5884]
[1780149565531,31.87,73733.49,25.0,0.91991,9e-05,7.59829]
[1780149570565,31.88,73734.28,25.0,0.91996,9e-05,7.59495]
[1780149576608,31.88,73734.48,25.0,0.91998,9e-05,7.59135]
[1780149581643,31.89,73733.55,25.0,0.91988,9e-05,7.5991]
[1780149582650,31.89,73731.88,25.0,0.91972,9e-05,7.61022]
[1780149587686,31.89,73731.39,25.0,0.91965,9e-05,7.61492]
[1780149592720,31.9,73730.93,25.0,0.91958,9e-05,7.61986]
[1780149597756,31.9,73732.15,25.0,0.91967,9e-05,7.61346]
[1780149601785,31.9,73734.47,25.0,0.91987,9e-05,7.5997]
[1780149602792,31.9,73736.16,25.0,0.92002,9e-05,7.58912]
[1780149605813,31.9,73740.0,25.0,0.92035,9e-05,7.56541]
[1780149606821,31.9,73743.41,25.0,0.92066,9e-05,7.54385]
[1780149607828,31.91,73744.91,25.0,0.92079,9e-05,7.53462]
[1780149610849,31.91,73743.5,25.0,0.92064,9e-05,7.54492]
[1780149615884,31.91,73743.67,25.0,0.92063,9e-05,7.54608]
[1780149620919,31.92,73746.05,25.0,0.9208,9e-05,7.534]
[1780149625954,31.93,73747.28,25.0,0.92086,9e-05,7.52937]
[1780149633003,31.94,73746.54,25.0,0.92078,9e-05,7.53412]
[1780149638038,31.94,73747.22,25.0,0.92079,9e-05,7.53294]
[1780149645087,31.95,73747.16,25.0,0.92073,9e-05,7.53768]
[1780149650122,31.96,73747.24,25.0,0.92069,9e-05,7.54023]
[1780149651129,31.96,73738.61,25.0,0.9199,9e-05,7.59628]
[1780149652135,31.96,73736.31,25.0,0.91969,9e-05,7.61136]
[1780149653143,31.96,73732.98,25.0,0.91938,9e-05,7.63308]
[1780149654150,31.96,73726.48,25.0,0.91877,9e-05,7.67553]
[1780149655157,31.96,73724.11,25.0,0.91855,9e-05,7.69125]
[1780149660192,31.97,73722.73,25.0,0.91839,9e-05,7.7024]
[1780149665227,31.97,73720.49,25.0,0.91815,9e-05,7.71968]
[1780149671269,31.98,73719.62,25.0,0.91802,9e-05,7.72843]
[1780149676304,31.99,73719.92,25.0,0.91801,9e-05,7.72903]
[1780149681339,31.99,73719.32,25.0,0.91792,9e-05,7.73543]
[1780149684360,32.0,73721.07,25.0,0.91806,9e-05,7.72557]
[1780149686373,32.0,73725.6,25.0,0.91847,9e-05,7.69724]
[1780149691410,32.0,73727.0,25.0,0.9186,9e-05,7.68649]
[1780149692417,32.0,73730.54,25.0,0.91892,9e-05,7.6642]
[1780149694431,32.01,73738.07,25.0,0.91959,9e-05,7.61686]
[1780149695438,32.01,73739.63,25.0,0.91973,9e-05,7.60698]
[1780149697452,32.01,73743.1,25.0,0.92004,9e-05,7.58516]
[1780149698462,32.01,73745.53,25.0,0.92026,9e-05,7.56982]
[1780149703497,32.01,73746.35,25.0,0.9203,9e-05,7.567]
[1780149709539,32.02,73747.32,25.0,0.92034,9e-05,7.56426]
[1780149715581,32.03,73747.02,25.0,0.92027,9e-05,7.56931]
[1780149717595,32.03,73749.71,25.0,0.9205,9e-05,7.55267]
[1780149719609,32.03,73751.25,25.0,0.92063,9e-05,7.54403]
[1780149722632,32.04,73753.27,25.0,0.92078,9e-05,7.53295]
[1780149723426,32.04,73753.27,25.0,0.92078,9e-05,7.53295]
[1780149727378,32.04,73754.42,25.0,0.92087,9e-05,7.52688]
[1780149727655,32.04,73754.42,25.0,0.92087,9e-05,7.52688]
[1780149731463,32.05,73755.99,25.0,0.92096,9e-05,7.52072]
[1780149731723,32.05,73755.99,25.0,0.92096,9e-05,7.52072]
[1780149731821,32.05,73755.99,25.0,0.92096,9e-05,7.52072]
[1780149731922,32.05,73756.42,25.0,0.92099,9e-05,7.51862]
[1780149737737,32.06,73759.26,25.0,0.9212,9e-05,7.50314]
[1780149742772,32.06,73760.45,25.0,0.92126,9e-05,7.49943]
[1780149748814,32.07,73761.7,25.0,0.9213,9e-05,7.49618]
[1780149753849,32.08,73761.64,25.0,0.92128,9e-05,7.4961]
[1780149758886,32.09,73763.3,25.0,0.92138,9e-05,7.48949]
[1780149760900,32.09,73760.69,25.0,0.92112,9e-05,7.50772]
[1780149761907,32.1,73758.34,25.0,0.9209,9e-05,7.52348]
[1780149767949,32.1,73758.5,25.0,0.92088,9e-05,7.52472]
[1780149771977,32.1,73756.75,25.0,0.9207,9e-05,7.53738]
[1780149777014,32.11,73757.35,25.0,0.92073,9e-05,7.53533]
[1780149782054,32.11,73757.41,25.0,0.92071,9e-05,7.53674]
[1780149787089,32.12,73757.88,25.0,0.92073,9e-05,7.53553]
[1780149793131,32.12,73758.51,25.0,0.92076,9e-05,7.53366]
[1780149801187,32.13,73759.38,25.0,0.9208,9e-05,7.53105]
[1780149806222,32.13,73760.63,25.0,0.92088,9e-05,7.52495]
[1780149811258,32.14,73761.71,25.0,0.92099,9e-05,7.51552]
[1780149818979,32.14,73761.73,25.0,0.92098,9e-05,7.5169]
[1780149819183,32.14,73761.73,25.0,0.92098,9e-05,7.5169]
[1780149819266,32.14,73761.73,25.0,0.92098,9e-05,7.5169]
[1780149819403,32.14,73773.59,25.0,0.92201,9e-05,7.44306]
[1780149820321,32.14,73784.46,25.0,0.92297,9e-05,7.37485]
[1780149821328,32.14,73787.69,25.0,0.92325,9e-05,7.35509]
[1780149826363,32.15,73788.14,25.0,0.92326,9e-05,7.35416]
[1780149828377,32.15,73792.52,25.0,0.92363,9e-05,7.32737]
[1780149829384,32.15,73795.33,25.0,0.92387,9e-05,7.31015]
[1780149829507,32.15,73795.33,25.0,0.92387,9e-05,7.31015]
[1780149830391,32.15,73790.61,25.0,0.92345,9e-05,7.34025]
[1780149831398,32.15,73786.96,25.0,0.92313,9e-05,7.36362]
[1780149836433,32.16,73788.11,25.0,0.9232,9e-05,7.35822]
[1780149837440,32.16,73793.31,25.0,0.92365,9e-05,7.32588]
[1780149838447,32.16,73795.28,25.0,0.92382,9e-05,7.31388]
[1780149839453,32.16,73796.99,25.0,0.92396,9e-05,7.30357]
[1780149840998,32.16,73796.99,25.0,0.92396,9e-05,7.30357]
[1780149841468,32.16,73802.26,25.0,0.92441,9e-05,7.27145]
[1780149842476,32.16,73803.77,25.0,0.92453,9e-05,7.26246]
[1780149844493,32.16,73810.29,25.0,0.92508,9e-05,7.22277]
[1780149846507,32.17,73808.79,25.0,0.92494,9e-05,7.23322]
[1780149849528,32.17,73810.4,25.0,0.92505,9e-05,7.22488]
[1780149852549,32.17,73811.93,25.0,0.92516,9e-05,7.21705]
[1780149854563,32.18,73810.42,25.0,0.92502,9e-05,7.22761]
[1780149859598,32.18,73810.34,25.0,0.92497,9e-05,7.23092]
[1780149864633,32.19,73808.65,25.0,0.92478,9e-05,7.24475]
[1780149867654,32.19,73804.24,25.0,0.92438,9e-05,7.27413]
[1780149868661,32.2,73800.19,25.0,0.92401,9e-05,7.3002]
[1780149870675,32.2,73803.27,25.0,0.92427,9e-05,7.28161]
[1780149871682,32.2,73804.81,25.0,0.92443,9e-05,7.26899]
[1780149872689,32.2,73807.03,25.0,0.92461,9e-05,7.25586]
[1780149874703,32.2,73810.39,25.0,0.92489,9e-05,7.23585]
[1780149879738,32.21,73810.64,25.0,0.92487,9e-05,7.23681]
[1780149884774,32.22,73809.83,25.0,0.92476,9e-05,7.24488]
[1780149889808,32.22,73810.67,25.0,0.92478,9e-05,7.2435]
[1780149894843,32.23,73810.98,25.0,0.92476,9e-05,7.24541]
[1780149900885,32.24,73811.2,25.0,0.92471,9e-05,7.24863]
[1780149903759,32.25,73811.9,25.0,0.92475,9e-05,7.2458]
[1780149908941,32.26,73811.86,25.0,0.92469,9e-05,7.25067]
[1780149915990,32.27,73808.98,25.0,0.92437,9e-05,7.27389]
[1780149920018,32.27,73806.78,25.0,0.92414,9e-05,7.29046]
[1780149924257,32.29,73806.84,25.0,0.92403,9e-05,7.29824]
[1780149924352,32.29,73802.59,25.0,0.92365,9e-05,7.32547]
[1780149925056,32.29,73800.47,25.0,0.92346,9e-05,7.33937]
[1780149926063,32.3,73795.64,25.0,0.92303,9e-05,7.37024]
[1780149927071,32.3,73789.63,25.0,0.92249,9e-05,7.40855]
[1780149928078,32.3,73791.55,25.0,0.92265,9e-05,7.39698]
[1780149930092,32.3,73788.32,25.0,0.92236,9e-05,7.41832]
[1780149935127,32.31,73787.62,25.0,0.9223,9e-05,7.42069]
[1780149938149,32.31,73791.53,25.0,0.92263,9e-05,7.39751]
[1780149939156,32.31,73796.65,25.0,0.92307,9e-05,7.36587]
[1780149942177,32.31,73798.19,25.0,0.92318,9e-05,7.35791]
[1780149947212,32.32,73800.61,25.0,0.92335,9e-05,7.3456]
[1780149949226,32.32,73802.86,25.0,0.92353,9e-05,7.33271]
[1780149950233,32.32,73804.74,25.0,0.92369,9e-05,7.32158]
[1780149954261,32.33,73809.01,25.0,0.92402,9e-05,7.29745]
[1780149959296,32.34,73806.13,25.0,0.92373,9e-05,7.31873]
[1780149964355,32.34,73806.05,25.0,0.92368,9e-05,7.32234]
[1780149969390,32.35,73806.07,25.0,0.92364,9e-05,7.32529]
[1780149970397,32.35,73809.69,25.0,0.92394,9e-05,7.30332]
[1780149971404,32.35,73811.91,25.0,0.92413,9e-05,7.29014]
[1780149972411,32.35,73813.6,25.0,0.92426,9e-05,7.28028]
[1780149977445,32.36,73814.6,25.0,0.9243,9e-05,7.27749]
[1780149979460,32.36,73817.16,25.0,0.92451,9e-05,7.26268]
[1780149980467,32.37,73819.78,25.0,0.92473,9e-05,7.24685]
[1780149985502,32.37,73821.22,25.0,0.92482,9e-05,7.24052]
[1780149990538,32.38,73821.19,25.0,0.92476,9e-05,7.24442]
[1780149993559,32.38,73822.87,25.0,0.92492,9e-05,7.23186]
[1780149998594,32.41,73826.82,25.0,0.92511,9e-05,7.21786]
[1780150003629,32.47,73827.28,25.0,0.92474,9e-05,7.24549]
[1780150008665,32.48,73822.99,25.0,0.92432,9e-05,7.27558]
[1780150009672,32.48,73814.19,25.0,0.92355,9e-05,7.3309]
[1780150010679,32.49,73810.12,25.0,0.92319,9e-05,7.3569]
[1780150011686,32.5,73809.18,25.0,0.92299,9e-05,7.3712]
[1780150013700,32.52,73803.97,25.0,0.92242,9e-05,7.41238]
[1780150014707,32.52,73797.42,25.0,0.92184,9e-05,7.45385]
[1780150015714,32.52,73794.36,25.0,0.92156,9e-05,7.47348]
[1780150017728,32.53,73793.31,25.0,0.92146,9e-05,7.48079]
[1780150022763,32.53,73792.86,25.0,0.9214,9e-05,7.4853]
[1780150027798,32.53,73793.45,25.0,0.92142,9e-05,7.48331]
[1780150032833,32.54,73793.85,25.0,0.92144,9e-05,7.48252]
[1780150037868,32.54,73799.41,25.0,0.9219,9e-05,7.44978]
[1780150039882,32.54,73801.42,25.0,0.92206,9e-05,7.43803]
[1780150044917,32.55,73801.88,25.0,0.92207,9e-05,7.43728]
[1780150047939,32.55,73805.35,25.0,0.92236,9e-05,7.41689]
[1780150051966,32.56,73811.78,25.0,0.92293,9e-05,7.37423]
[1780150052973,32.56,73815.35,25.0,0.92324,9e-05,7.35255]
[1780150054987,32.56,73817.51,25.0,0.92341,9e-05,7.34025]
[1780150055994,32.56,73819.36,25.0,0.92356,9e-05,7.32934]
[1780150057001,32.56,73821.04,25.0,0.9237,9e-05,7.3195]
[1780150060022,32.57,73822.75,25.0,0.92382,9e-05,7.31071]
[1780150065057,32.57,73821.15,25.0,0.92364,9e-05,7.32366]
[1780150070092,32.58,73821.07,25.0,0.9236,9e-05,7.32704]
[1780150075127,32.59,73823.14,25.0,0.92374,9e-05,7.31704]
[1780150080162,32.59,73824.16,25.0,0.92378,9e-05,7.31361]
[1780150085197,32.6,73825.34,25.0,0.92385,9e-05,7.30919]
[1780150086204,32.6,73830.2,25.0,0.92426,9e-05,7.27971]
[1780150089225,32.6,73831.86,25.0,0.92437,9e-05,7.27132]
[1780150093254,32.61,73827.51,25.0,0.92397,9e-05,7.30064]
[1780150098289,32.62,73827.14,25.0,0.92389,9e-05,7.30576]
[1780150101310,32.62,73825.2,25.0,0.92371,9e-05,7.31941]
[1780150105338,32.63,73826.75,25.0,0.9238,9e-05,7.31289]
[1780150110373,32.63,73827.27,25.0,0.92379,9e-05,7.31307]
[1780150115408,32.64,73827.13,25.0,0.92377,9e-05,7.3133]
[1780150117422,32.64,73822.27,25.0,0.92334,9e-05,7.34443]
[1780150122457,32.65,73821.34,25.0,0.92323,9e-05,7.35258]
[1780150124471,32.65,73823.14,25.0,0.92337,9e-05,7.34238]
[1780150126485,32.65,73824.77,25.0,0.92349,9e-05,7.33327]
[1780150131520,32.66,73825.85,25.0,0.92355,9e-05,7.3291]
[1780150137562,32.67,73826.05,25.0,0.92353,9e-05,7.33091]
[1780150139576,32.67,73828.31,25.0,0.92371,9e-05,7.31793]
[1780150144611,32.67,73827.34,25.0,0.92359,9e-05,7.3265]
[1780150148639,32.68,73828.93,25.0,0.9237,9e-05,7.31863]
[1780150153674,32.68,73829.72,25.0,0.92373,9e-05,7.31625]
[1780150156936,32.69,73830.94,25.0,0.92382,9e-05,7.31023]
[1780150157701,32.69,73834.15,25.0,0.92409,9e-05,7.29093]
[1780150159716,32.69,73836.71,25.0,0.92429,9e-05,7.27625]
[1780150164752,32.7,73838.2,25.0,0.92438,9e-05,7.26993]
[1780150169787,32.7,73838.36,25.0,0.92435,9e-05,7.2718]
[1780150171801,32.71,73841.35,25.0,0.92463,9e-05,7.25017]
[1780150173815,32.72,73843.82,25.0,0.92475,8e-05,7.24162]
[1780150176836,32.76,73846.24,25.0,0.92471,8e-05,7.24473]
[1780150181871,32.81,73846.06,25.0,0.92438,9e-05,7.26927]
[1780150185901,32.82,73843.86,25.0,0.92416,9e-05,7.28498]
[1780150186908,32.82,73845.99,25.0,0.92434,9e-05,7.27245]
[1780150187915,32.82,73848.51,25.0,0.92454,8e-05,7.25754]
[1780150192950,32.88,73849.28,25.0,0.92423,9e-05,7.28023]
[1780150197985,32.9,73848.36,25.0,0.92406,9e-05,7.29317]
[1780150204028,32.9,73845.75,25.0,0.92379,9e-05,7.3122]
[1780150208057,32.91,73838.95,25.0,0.92318,9e-05,7.35632]
[1780150213098,32.91,73838.04,25.0,0.92309,9e-05,7.36267]
[1780150216119,32.91,73840.29,25.0,0.92328,9e-05,7.34874]
[1780150217126,32.91,73845.35,25.0,0.92372,9e-05,7.31766]
[1780150218133,32.91,73847.71,25.0,0.92391,9e-05,7.30364]
[1780150220147,32.91,73849.4,25.0,0.92405,9e-05,7.29342]
[1780150224181,32.91,73852.27,25.0,0.92429,8e-05,7.27609]
[1780150225188,32.91,73857.81,25.0,0.92476,8e-05,7.24265]
[1780150228209,32.92,73860.05,25.0,0.92493,8e-05,7.23008]
[1780150229216,32.92,73862.41,25.0,0.92513,8e-05,7.21609]
[1780150231230,32.92,73863.87,25.0,0.92528,8e-05,7.20367]
[1780150233244,32.92,73865.86,25.0,0.92543,8e-05,7.19244]
[1780150235258,32.92,73863.38,25.0,0.92521,8e-05,7.20841]
[1780150240293,32.93,73866.44,25.0,0.92544,8e-05,7.19193]
[1780150245653,32.93,73866.17,25.0,0.92539,8e-05,7.19534]
[1780150245724,32.93,73867.85,25.0,0.92553,8e-05,7.18557]
[1780150245970,32.93,73867.85,25.0,0.92553,8e-05,7.18557]
[1780150246335,32.93,73869.2,25.0,0.92564,8e-05,7.17782]
[1780150247342,32.93,73870.72,25.0,0.92576,8e-05,7.16906]
[1780150251370,32.94,73868.24,25.0,0.92552,8e-05,7.18601]
[1780150256405,32.94,73867.6,25.0,0.92544,8e-05,7.19217]
[1780150261440,32.95,73867.06,25.0,0.92536,8e-05,7.19776]
[1780150266475,32.95,73866.72,25.0,0.9253,8e-05,7.20214]
[1780150271510,32.96,73866.92,25.0,0.92529,8e-05,7.20323]
[1780150277553,32.97,73868.85,25.0,0.92541,8e-05,7.1943]
[1780150280573,32.97,73871.2,25.0,0.92559,8e-05,7.18148]
[1780150282586,32.97,73872.95,25.0,0.92572,8e-05,7.17188]
[1780150286615,32.98,73874.51,25.0,0.92582,8e-05,7.16452]
[1780150289636,32.98,73876.03,25.0,0.92593,8e-05,7.15695]
[1780150290643,32.98,73877.84,25.0,0.92607,8e-05,7.14657]
[1780150295678,32.99,73877.28,25.0,0.92602,8e-05,7.1485]
[1780150300713,32.99,73878.58,25.0,0.92609,8e-05,7.14355]
[1780150305749,33.0,73878.44,25.0,0.92604,8e-05,7.14731]
[1780150310784,33.01,73879.28,25.0,0.92607,8e-05,7.14512]
[1780150315819,33.01,73880.48,25.0,0.92613,8e-05,7.14084]
[1780150317313,33.01,73880.58,25.0,0.92613,8e-05,7.14084]
[1780150317836,33.02,73882.65,25.0,0.9263,8e-05,7.12894]
[1780150317970,33.02,73882.65,25.0,0.9263,8e-05,7.12894]
[1780150319850,33.02,73886.25,25.0,0.92658,8e-05,7.10847]
[1780150323879,33.05,73887.72,25.0,0.92651,8e-05,7.11371]
[1780150324886,33.05,73889.34,25.0,0.92663,8e-05,7.10459]
[1780150327907,33.09,73890.94,25.0,0.92651,8e-05,7.11402]
[1780150329145,33.11,73891.67,25.0,0.92649,8e-05,7.11581]
[1780150330930,33.12,73893.85,25.0,0.92657,8e-05,7.10945]
[1780150331937,33.12,73897.3,25.0,0.92685,8e-05,7.08937]
[1780150333121,33.13,73898.1,25.0,0.92691,8e-05,7.08523]
[1780150335965,33.13,73901.07,25.0,0.92712,8e-05,7.06942]
[1780150337980,33.13,73898.17,25.0,0.92687,8e-05,7.08813]
[1780150343060,33.14,73898.51,25.0,0.92685,8e-05,7.08928]
[1780150347088,33.15,73900.96,25.0,0.92702,8e-05,7.07714]
[1780150352246,33.15,73901.83,25.0,0.92709,8e-05,7.07082]
[1780150355753,33.16,73903.66,25.0,0.92722,8e-05,7.06119]
[1780150355823,33.16,73905.01,25.0,0.92731,8e-05,7.05444]
[1780150361186,33.17,73904.85,25.0,0.92726,8e-05,7.05809]
[1780150366221,33.17,73904.5,25.0,0.9272,8e-05,7.06246]
[1780150367228,33.17,73902.65,25.0,0.92704,8e-05,7.07396]
[1780150369242,33.17,73901.22,25.0,0.92691,8e-05,7.08382]
[1780150374277,33.18,73901.86,25.0,0.92693,8e-05,7.08208]
[1780150379312,33.18,73903.28,25.0,0.92702,8e-05,7.07571]
[1780150383340,33.19,73904.87,25.0,0.92713,8e-05,7.06796]
[1780150388375,33.19,73905.57,25.0,0.92716,8e-05,7.06605]
[1780150392270,33.2,73906.13,25.0,0.92719,8e-05,7.06363]
[1780150392403,33.2,73906.81,25.0,0.92723,8e-05,7.0605]
[1780150394416,33.2,73908.93,25.0,0.92739,8e-05,7.04879]
[1780150396430,33.2,73911.21,25.0,0.92756,8e-05,7.03618]
[1780150401467,33.21,73909.56,25.0,0.9274,8e-05,7.04855]
[1780150402474,33.21,73905.63,25.0,0.92707,8e-05,7.07248]
[1780150403801,33.21,73905.63,25.0,0.92707,8e-05,7.07248]
[1780150403810,33.21,73892.1,25.0,0.92595,8e-05,7.15397]
[1780150404378,33.21,73892.1,25.0,0.92595,8e-05,7.15397]
[1780150404488,33.21,73879.48,25.0,0.92489,8e-05,7.23072]
[1780150405494,33.21,73878.44,25.0,0.9248,8e-05,7.23761]
[1780150407509,33.21,73876.59,25.0,0.92463,8e-05,7.24952]
[1780150409008,33.21,73876.59,25.0,0.92463,8e-05,7.24952]
[1780150409524,33.22,73873.47,25.0,0.92435,8e-05,7.26955]
[1780150412546,33.22,73872.06,25.0,0.92426,8e-05,7.27514]
[1780150417581,33.22,73871.57,25.0,0.9242,8e-05,7.27913]
[1780150419596,33.22,73875.94,25.0,0.92456,8e-05,7.2529]
[1780150424630,33.22,73875.77,25.0,0.92454,8e-05,7.25471]
[1780150429672,33.23,73876.22,25.0,0.92457,8e-05,7.25271]
[1780150430678,33.23,73878.82,25.0,0.92478,8e-05,7.23713]
[1780150431686,33.23,73881.82,25.0,0.92503,8e-05,7.21919]
[1780150436721,33.23,73882.55,25.0,0.92508,8e-05,7.21576]
[1780150444777,33.23,73882.73,25.0,0.92507,8e-05,7.21622]
[1780150446791,33.23,73875.48,25.0,0.92446,8e-05,7.26037]
[1780150447798,33.23,73873.82,25.0,0.92432,8e-05,7.27053]
[1780150450819,33.23,73871.52,25.0,0.92412,8e-05,7.28473]
[1780150454849,33.23,73865.67,25.0,0.92363,8e-05,7.32048]
[1780150456625,33.23,73865.81,25.0,0.92364,8e-05,7.31965]
[1780150456864,33.23,73862.02,25.0,0.92332,8e-05,7.34271]
[1780150457871,33.23,73859.9,25.0,0.92314,9e-05,7.3556]
[1780150458723,33.23,73859.9,25.0,0.92314,9e-05,7.3556]
[1780150459622,33.23,73859.45,25.0,0.9231,9e-05,7.3583]
[1780150459722,33.23,73859.45,25.0,0.9231,9e-05,7.3583]
[1780150459887,33.23,73850.46,25.0,0.92233,9e-05,7.41313]
[1780150460894,33.23,73847.13,25.0,0.92205,9e-05,7.43338]
[1780150462908,33.23,73845.41,25.0,0.9219,9e-05,7.4436]
[1780150467943,33.23,73845.85,25.0,0.92195,9e-05,7.44011]
[1780150469957,33.23,73844.17,25.0,0.92181,9e-05,7.45009]
[1780150473985,33.23,73840.2,25.0,0.92152,9e-05,7.46935]
[1780150474992,33.23,73838.67,25.0,0.92139,9e-05,7.47854]
[1780150480028,33.23,73837.63,25.0,0.92131,9e-05,7.48383]
[1780150481045,33.23,73839.3,25.0,0.92146,9e-05,7.47333]
[1780150482048,33.23,73843.8,25.0,0.92185,9e-05,7.4455]
[1780150484062,33.22,73842.39,25.0,0.92174,9e-05,7.45378]
[1780150489097,33.22,73843.31,25.0,0.92183,9e-05,7.44717]
[1780150494132,33.22,73842.87,25.0,0.9218,9e-05,7.44892]
[1780150499167,33.22,73842.47,25.0,0.92178,9e-05,7.45039]
[1780150504206,33.22,73842.54,25.0,0.9218,9e-05,7.44897]
[1780150509241,33.21,73842.56,25.0,0.92182,9e-05,7.44782]
[1780150514277,33.21,73842.44,25.0,0.92182,9e-05,7.44751]
[1780150519312,33.21,73841.58,25.0,0.92176,9e-05,7.45172]
[1780150520319,33.21,73839.89,25.0,0.92162,9e-05,7.46188]
[1780150525355,33.21,73839.19,25.0,0.92158,9e-05,7.46497]
[1780150527369,33.2,73832.55,25.0,0.92101,9e-05,7.50532]
[1780150528764,33.2,73825.45,25.0,0.9204,9e-05,7.54856]
[1780150529928,33.2,73823.68,25.0,0.92025,9e-05,7.55912]
[1780150530824,33.2,73823.68,25.0,0.92025,9e-05,7.55912]
[1780150531396,33.2,73822.08,25.0,0.92015,9e-05,7.56418]
[1780150532403,33.2,73823.62,25.0,0.92029,9e-05,7.55426]
[1780150533721,33.2,73823.62,25.0,0.92029,9e-05,7.55426]
[1780150533822,33.2,73826.8,25.0,0.92058,9e-05,7.53383]
[1780150534417,33.2,73829.05,25.0,0.92078,9e-05,7.51959]
[1780150539452,33.19,73828.7,25.0,0.92078,9e-05,7.52009]
[1780150540459,33.19,73825.91,25.0,0.92054,9e-05,7.53697]
[1780150541466,33.19,73824.36,25.0,0.92041,9e-05,7.54618]
[1780150545494,33.19,73821.57,25.0,0.92018,9e-05,7.56194]
[1780150546501,33.19,73818.87,25.0,0.91995,9e-05,7.57825]
[1780150549522,33.19,73813.24,25.0,0.91947,9e-05,7.61183]
[1780150552542,33.18,73811.08,25.0,0.9193,9e-05,7.62376]
[1780150556572,33.18,73797.1,25.0,0.91809,9e-05,7.70885]
[1780150557579,33.18,73790.55,25.0,0.91751,9e-05,7.74918]
[1780150559593,33.17,73788.7,25.0,0.91736,9e-05,7.75937]
[1780150563621,33.14,73792.38,25.0,0.91791,9e-05,7.72105]
[1780150566642,33.13,73799.34,25.0,0.91856,9e-05,7.67565]
[1780150568656,33.13,73802.12,25.0,0.91883,9e-05,7.65676]
[1780150570670,33.13,73799.8,25.0,0.91864,9e-05,7.66975]
[1780150574698,33.09,73802.47,25.0,0.91911,9e-05,7.63693]
[1780150576712,33.09,73805.63,25.0,0.91941,9e-05,7.61585]
[1780150581747,33.08,73805.96,25.0,0.91948,9e-05,7.61053]
[1780150586782,33.07,73806.17,25.0,0.91954,9e-05,7.60603]
[1780150588796,33.07,73810.8,25.0,0.91997,9e-05,7.57597]
[1780150589803,33.07,73812.85,25.0,0.92016,9e-05,7.56264]
[1780150594838,33.06,73811.4,25.0,0.92011,9e-05,7.56437]
[1780150599875,33.06,73810.37,25.0,0.92006,9e-05,7.56787]
[1780150603903,33.05,73808.4,25.0,0.91992,9e-05,7.57777]
[1780150609944,33.04,73809.33,25.0,0.92005,9e-05,7.56886]
[1780150614980,33.04,73809.72,25.0,0.92012,9e-05,7.56354]
[1780150618001,33.03,73814.01,25.0,0.92052,9e-05,7.53518]
[1780150619008,33.02,73816.68,25.0,0.92083,9e-05,7.5134]
[1780150624044,32.97,73816.41,25.0,0.92114,9e-05,7.49152]
[1780150631093,32.94,73816.73,25.0,0.92132,9e-05,7.47849]
[1780150633117,32.94,73818.35,25.0,0.92147,9e-05,7.46759]
[1780150634122,32.94,73827.78,25.0,0.9223,9e-05,7.40886]
[1780150635129,32.93,73835.33,25.0,0.92299,9e-05,7.35912]
[1780150640165,32.93,73837.14,25.0,0.92317,9e-05,7.34676]
[1780150644193,32.93,73838.83,25.0,0.92332,9e-05,7.3355]
[1780150646207,32.93,73843.18,25.0,0.9237,9e-05,7.3084]
[1780150647214,32.93,73850.76,25.0,0.92435,8e-05,7.26184]
[1780150648221,32.93,73853.94,25.0,0.92462,8e-05,7.24255]
[1780150653256,32.93,73855.2,25.0,0.92475,8e-05,7.23126]
[1780150654263,32.93,73856.76,25.0,0.92488,8e-05,7.22192]
[1780150655270,32.93,73859.74,25.0,0.92514,8e-05,7.20354]
[1780150657284,32.93,73853.15,25.0,0.92459,8e-05,7.24329]
[1780150658291,32.93,73849.45,25.0,0.92428,8e-05,7.26562]
[1780150663326,32.93,73847.38,25.0,0.92412,9e-05,7.27674]
[1780150668361,32.92,73846.82,25.0,0.92409,9e-05,7.27855]
[1780150669367,32.92,73853.54,25.0,0.92467,8e-05,7.23715]
[1780150671382,32.92,73855.35,25.0,0.92483,8e-05,7.22559]
[1780150675410,32.92,73852.82,25.0,0.92461,8e-05,7.24129]
[1780150680445,32.92,73853.67,25.0,0.92467,8e-05,7.23681]
[1780150684473,32.92,73851.96,25.0,0.92452,8e-05,7.24781]
[1780150686488,32.92,73854.95,25.0,0.92477,8e-05,7.22983]
[1780150692531,32.93,73855.64,25.0,0.92482,8e-05,7.22655]
[1780150694545,32.93,73857.33,25.0,0.92496,8e-05,7.21657]
[1780150696559,32.93,73859.4,25.0,0.92513,8e-05,7.20431]
[1780150702611,32.93,73861.8,25.0,0.92533,8e-05,7.18984]
[1780150704082,32.93,73861.8,25.0,0.92533,8e-05,7.18984]
[1780150704093,32.93,73861.8,25.0,0.92533,8e-05,7.18984]
[1780150704113,32.93,73867.29,25.0,0.92579,8e-05,7.15642]
[1780150704624,32.93,73871.4,25.0,0.92613,8e-05,7.13153]
[1780150705686,32.93,73871.4,25.0,0.92613,8e-05,7.13153]
[1780150705736,32.93,73871.4,25.0,0.92613,8e-05,7.13153]
[1780150706638,32.93,73877.25,25.0,0.92662,8e-05,7.09622]
[1780150707645,32.93,73879.93,25.0,0.92684,8e-05,7.08023]
[1780150710666,32.93,73881.64,25.0,0.92698,8e-05,7.06936]
[1780150715701,32.92,73882.06,25.0,0.92708,8e-05,7.06083]
[1780150720736,32.92,73882.65,25.0,0.92715,8e-05,7.05568]
[1780150723757,32.92,73880.82,25.0,0.92701,8e-05,7.06576]
[1780150724764,32.92,73882.6,25.0,0.92716,8e-05,7.05471]
[1780150730805,32.91,73882.57,25.0,0.92719,8e-05,7.0531]
[1780150732820,32.91,73880.9,25.0,0.92706,8e-05,7.06257]
[1780150736848,32.91,73884.0,25.0,0.92733,8e-05,7.04266]
[1780150737855,32.91,73886.67,25.0,0.92755,8e-05,7.02632]
[1780150742890,32.91,73887.87,25.0,0.92767,8e-05,7.01789]
[1780150749939,32.9,73887.73,25.0,0.92768,8e-05,7.01705]
[1780150753968,32.9,73891.34,25.0,0.92799,8e-05,6.99443]
[1780150754975,32.9,73895.31,25.0,0.92831,8e-05,6.97043]
[1780150760015,32.9,73899.62,25.0,0.92868,8e-05,6.94386]
[1780150761018,32.9,73901.13,25.0,0.9288,8e-05,6.93473]
[1780150764039,32.9,73899.81,25.0,0.9287,8e-05,6.94232]
[1780150768067,32.9,73903.43,25.0,0.92899,8e-05,6.92085]
[1780150771088,32.9,73907.77,25.0,0.92939,8e-05,6.88996]
[1780150771517,32.9,73907.77,25.0,0.92939,8e-05,6.88996]
[1780150771574,32.9,73907.77,25.0,0.92939,8e-05,6.88996]
[1780150772095,32.89,73909.12,25.0,0.9295,8e-05,6.88173]
[1780150777130,32.89,73909.06,25.0,0.92951,8e-05,6.88119]
[1780150778137,32.89,73907.24,25.0,0.92936,8e-05,6.89184]
[1780150783175,32.89,73907.8,25.0,0.92942,8e-05,6.88751]
[1780150784179,32.89,73904.6,25.0,0.92916,8e-05,6.90637]
[1780150789214,32.89,73901.99,25.0,0.92897,8e-05,6.92074]
[1780150794249,32.88,73905.09,25.0,0.92924,8e-05,6.901]
[1780150799284,32.88,73904.76,25.0,0.92922,8e-05,6.90187]
[1780150804319,32.88,73894.21,25.0,0.92838,8e-05,6.9638]
[1780150805326,32.88,73889.59,25.0,0.92801,8e-05,6.9912]
[1780150810361,32.87,73886.17,25.0,0.92775,8e-05,7.01006]
[1780150815396,32.87,73885.43,25.0,0.92771,8e-05,7.01271]
[1780150817412,32.87,73880.58,25.0,0.92733,8e-05,7.04116]
[1780150818417,32.87,73878.81,25.0,0.92718,8e-05,7.05181]
[1780150822445,32.87,73882.94,25.0,0.92752,8e-05,7.02674]
[1780150823452,32.87,73887.62,25.0,0.92791,8e-05,6.99819]
[1780150828488,32.86,73885.09,25.0,0.92773,8e-05,7.0115]
[1780150833523,32.86,73885.36,25.0,0.92782,8e-05,7.00351]
[1780150838560,32.85,73885.27,25.0,0.92784,8e-05,7.002]
[1780150839566,32.85,73887.01,25.0,0.92799,8e-05,6.99112]
[1780150842594,32.85,73888.55,25.0,0.92813,8e-05,6.98072]
[1780150843594,32.85,73895.13,25.0,0.92867,8e-05,6.94089]
[1780150844601,32.85,73899.42,25.0,0.92903,8e-05,6.91487]
[1780150846624,32.85,73899.03,25.0,0.929,8e-05,6.91662]
[1780150851659,32.84,73900.1,25.0,0.92911,8e-05,6.90889]
[1780150856694,32.84,73900.54,25.0,0.92916,8e-05,6.9051]
[1780150861728,32.84,73900.92,25.0,0.9292,8e-05,6.9017]
[1780150866769,32.84,73901.05,25.0,0.92923,8e-05,6.89985]
[1780150867799,32.84,73895.55,25.0,0.92879,8e-05,6.9325]
[1780150868808,32.84,73886.07,25.0,0.92801,8e-05,6.98913]
[1780150869815,32.84,73881.45,25.0,0.92763,8e-05,7.01709]
[1780150871829,32.84,73878.78,25.0,0.92741,8e-05,7.03316]
[1780150872836,32.84,73880.42,25.0,0.92755,8e-05,7.02324]
[1780150873843,32.84,73884.46,25.0,0.92788,8e-05,6.9989]
[1780150874850,32.84,73887.26,25.0,0.92812,8e-05,6.98169]
[1780150878878,32.83,73883.07,25.0,0.92779,8e-05,7.00552]
[1780150880892,32.83,73880.84,25.0,0.92762,8e-05,7.01817]
[1780150881899,32.83,73878.48,25.0,0.92743,8e-05,7.03199]
[1780150886934,32.83,73879.02,25.0,0.9275,8e-05,7.02662]
[1780150891969,32.82,73879.65,25.0,0.92762,8e-05,7.01645]
[1780150899018,32.81,73878.93,25.0,0.9276,8e-05,7.01802]
[1780150901045,32.81,73876.52,25.0,0.9274,8e-05,7.03269]
[1780150906081,32.82,73874.32,25.0,0.92718,8e-05,7.04852]
[1780150909102,32.82,73871.79,25.0,0.92695,8e-05,7.06527]
[1780150910109,32.82,73870.19,25.0,0.92681,8e-05,7.0754]
[1780150911116,32.83,73864.98,25.0,0.92637,8e-05,7.1074]
[1780150913130,32.83,73876.03,25.0,0.92728,8e-05,7.04132]
[1780150914136,32.83,73874.53,25.0,0.92715,8e-05,7.05086]
[1780150919172,32.83,73875.27,25.0,0.92718,8e-05,7.04878]
[1780150921186,32.84,73873.53,25.0,0.92702,8e-05,7.06023]
[1780150926221,32.84,73874.09,25.0,0.92704,8e-05,7.05912]
[1780150931256,32.85,73873.17,25.0,0.92693,8e-05,7.06693]
[1780150934277,32.85,73871.57,25.0,0.92678,8e-05,7.07792]
[1780150938305,32.85,73868.04,25.0,0.92646,8e-05,7.10098]
[1780150942333,32.86,73871.9,25.0,0.92676,8e-05,7.07916]
[1780150947368,32.86,73870.66,25.0,0.92663,8e-05,7.0887]
[1780150952402,32.87,73870.69,25.0,0.92665,8e-05,7.08616]
[1780150954417,32.87,73868.03,25.0,0.92642,8e-05,7.10305]
[1780150959452,32.87,73868.39,25.0,0.92642,8e-05,7.10263]
[1780150966501,32.88,73867.93,25.0,0.92635,8e-05,7.1079]
[1780150971536,32.88,73866.9,25.0,0.92624,8e-05,7.11585]
[1780150976572,32.88,73867.64,25.0,0.92628,8e-05,7.11301]
[1780150980605,32.89,73865.94,25.0,0.92612,8e-05,7.12463]
[1780150986648,32.89,73865.38,25.0,0.92605,8e-05,7.12986]
[1780150988663,32.89,73863.56,25.0,0.92589,8e-05,7.14149]
[1780150992691,32.9,73866.79,25.0,0.92614,8e-05,7.12304]
[1780150997726,32.9,73867.41,25.0,0.92617,8e-05,7.12089]
[1780151002761,32.9,73867.58,25.0,0.92617,8e-05,7.12148]
[1780151004777,32.9,73861.11,25.0,0.92561,8e-05,7.16138]
[1780151005784,32.9,73859.42,25.0,0.92547,8e-05,7.17196]
[1780151010819,32.91,73862.1,25.0,0.92568,8e-05,7.15694]
[1780151012833,32.91,73864.98,25.0,0.92595,8e-05,7.13563]
[1780151017868,32.91,73862.68,25.0,0.92574,8e-05,7.15117]
[1780151022905,32.92,73860.78,25.0,0.92556,8e-05,7.16422]
[1780151025926,32.92,73863.51,25.0,0.92577,8e-05,7.1488]
[1780151030961,32.92,73863.91,25.0,0.92578,8e-05,7.14798]
[1780151035996,32.93,73863.6,25.0,0.92573,8e-05,7.15146]
[1780151040025,32.93,73858.81,25.0,0.92531,8e-05,7.18183]
[1780151041031,32.93,73854.13,25.0,0.92492,8e-05,7.21059]
[1780151043045,32.93,73857.37,25.0,0.92518,8e-05,7.1913]
[1780151051100,32.93,73856.18,25.0,0.92505,8e-05,7.20057]
[1780151056136,32.94,73855.14,25.0,0.92495,8e-05,7.20806]
[1780151061171,32.94,73863.46,25.0,0.92564,8e-05,7.15863]
[1780151062178,32.94,73868.2,25.0,0.92603,8e-05,7.12985]
[1780151067216,32.94,73867.94,25.0,0.92601,8e-05,7.1314]
[1780151072248,32.94,73869.12,25.0,0.92615,8e-05,7.11984]
[1780151077284,32.94,73870.06,25.0,0.92623,8e-05,7.11412]
[1780151082320,32.94,73870.61,25.0,0.92628,8e-05,7.11081]
[1780151085341,32.94,73873.44,25.0,0.92651,8e-05,7.09372]
[1780151087355,32.94,73871.4,25.0,0.92634,8e-05,7.10611]
[1780151092397,32.94,73870.82,25.0,0.92629,8e-05,7.10966]
[1780151097432,32.94,73872.08,25.0,0.92638,8e-05,7.10316]
[1780151102467,32.95,73871.86,25.0,0.92634,8e-05,7.10629]
[1780151108509,32.95,73871.9,25.0,0.92631,8e-05,7.10816]
[1780151114552,32.95,73872.38,25.0,0.92635,8e-05,7.10535]
[1780151121602,32.95,73871.16,25.0,0.92626,8e-05,7.11165]
[1780151122608,32.95,73868.87,25.0,0.92608,8e-05,7.12534]
[1780151123615,32.95,73862.4,25.0,0.92554,8e-05,7.16438]
[1780151128650,32.94,73863.13,25.0,0.92561,8e-05,7.15873]
[1780151132677,32.94,73861.59,25.0,0.92555,8e-05,7.1621]
[1780151137713,32.94,73860.08,25.0,0.92545,8e-05,7.16902]
[1780151142748,32.93,73859.44,25.0,0.92543,8e-05,7.17062]
[1780151145769,32.93,73861.09,25.0,0.92559,8e-05,7.15925]
[1780151150804,32.92,73859.96,25.0,0.92552,8e-05,7.16393]
[1780151155839,32.92,73857.77,25.0,0.92537,8e-05,7.17502]
[1780151160874,32.92,73857.15,25.0,0.92532,8e-05,7.1785]
[1780151161881,32.92,73859.81,25.0,0.92554,8e-05,7.16238]
[1780151162888,32.92,73862.42,25.0,0.92576,8e-05,7.1466]
[1780151167923,32.92,73863.69,25.0,0.92586,8e-05,7.13945]
[1780151170944,32.92,73871.9,25.0,0.92654,8e-05,7.09009]
[1780151171950,32.92,73870.1,25.0,0.92639,8e-05,7.10109]
[1780151172958,32.92,73869.67,25.0,0.92635,8e-05,7.10389]
[1780151176986,32.92,73867.23,25.0,0.92614,8e-05,7.11934]
[1780151182023,32.92,73868.22,25.0,0.92621,8e-05,7.11411]
[1780151187058,32.93,73866.92,25.0,0.92609,8e-05,7.12273]
[1780151188065,32.93,73859.96,25.0,0.9255,8e-05,7.1651]
[1780151189072,32.93,73858.0,25.0,0.92534,8e-05,7.17715]
[1780151191087,32.93,73856.78,25.0,0.92527,8e-05,7.1803]
[1780151195113,32.93,73861.9,25.0,0.9257,8e-05,7.14938]
[1780151196121,32.93,73865.81,25.0,0.92603,8e-05,7.12582]
[1780151201156,32.93,73866.98,25.0,0.92612,8e-05,7.11938]
[1780151205183,32.93,73873.02,25.0,0.92661,8e-05,7.08345]
[1780151210219,32.93,73872.41,25.0,0.92655,8e-05,7.08812]
[1780151213240,32.93,73876.63,25.0,0.92689,8e-05,7.06323]
[1780151219282,32.94,73877.88,25.0,0.92697,8e-05,7.05705]
[1780151223312,32.94,73882.98,25.0,0.92738,8e-05,7.02724]
[1780151227339,32.94,73884.88,25.0,0.92753,8e-05,7.0169]
[1780151231388,32.94,73890.28,25.0,0.92795,8e-05,6.98563]
[1780151234781,32.95,73889.69,25.0,0.92789,8e-05,6.99005]
[1780151238423,32.95,73891.68,25.0,0.92802,8e-05,6.98086]
[1780151239430,32.95,73895.43,25.0,0.92832,8e-05,6.95898]
[1780151240437,32.95,73898.7,25.0,0.92858,8e-05,6.94004]
[1780151241444,32.96,73900.68,25.0,0.92873,8e-05,6.92886]
[1780151246482,32.96,73904.86,25.0,0.92903,8e-05,6.90653]
[1780151247509,32.96,73908.98,25.0,0.92937,8e-05,6.882]
[1780151248499,32.96,73915.85,25.0,0.92992,8e-05,6.84125]
[1780151250626,32.96,73918.52,25.0,0.93013,8e-05,6.82559]
[1780151251520,32.96,73921.07,25.0,0.93037,8e-05,6.80631]
[1780151254026,32.96,73920.8,25.0,0.93035,8e-05,6.80816]
[1780151254544,32.96,73922.62,25.0,0.93049,8e-05,6.79754]
[1780151257386,32.96,73923.63,25.0,0.93057,8e-05,6.79188]
[1780151262600,32.97,73928.44,25.0,0.93092,8e-05,6.76549]
[1780151263151,32.97,73928.44,25.0,0.93092,8e-05,6.76549]
[1780151263289,32.97,73928.44,25.0,0.93092,8e-05,6.76549]
[1780151263352,32.97,73928.44,25.0,0.93092,8e-05,6.76549]
[1780151263614,32.97,73941.39,25.0,0.93194,8e-05,6.68992]
[1780151264824,32.97,73941.39,25.0,0.93194,8e-05,6.68992]
[1780151264913,32.97,73952.38,25.0,0.93279,8e-05,6.6261]
[1780151265840,32.97,73956.65,25.0,0.93311,8e-05,6.60168]
[1780151266628,32.97,73944.09,25.0,0.93213,8e-05,6.67526]
[1780151267269,32.97,73944.09,25.0,0.93213,8e-05,6.67526]
[1780151267648,32.97,73925.95,25.0,0.9307,8e-05,6.78183]
[1780151268747,32.97,73925.95,25.0,0.9307,8e-05,6.78183]
[1780151268834,32.97,73918.17,25.0,0.93008,8e-05,6.82815]
[1780151270660,32.97,73914.61,25.0,0.92978,8e-05,6.84984]
[1780151272673,32.97,73909.82,25.0,0.9294,8e-05,6.87836]
[1780151273181,32.97,73909.82,25.0,0.9294,8e-05,6.87836]
[1780151273681,32.97,73916.85,25.0,0.92996,8e-05,6.83649]
[1780151275695,32.97,73920.08,25.0,0.93023,8e-05,6.81714]
[1780151276473,32.97,73920.08,25.0,0.93023,8e-05,6.81714]
[1780151278717,32.97,73918.18,25.0,0.93008,8e-05,6.82808]
[1780151282747,32.97,73913.95,25.0,0.92974,8e-05,6.85267]
[1780151284764,32.97,73911.86,25.0,0.92958,8e-05,6.86475]
[1780151285771,32.97,73906.0,25.0,0.92911,8e-05,6.89939]
[1780151286778,32.97,73903.82,25.0,0.92894,8e-05,6.91215]
[1780151287785,32.97,73902.18,25.0,0.9288,8e-05,6.92209]
[1780151288792,32.97,73899.5,25.0,0.92858,8e-05,6.93824]
[1780151290806,32.97,73901.27,25.0,0.92872,8e-05,6.92845]
[1780151293827,32.97,73906.75,25.0,0.92914,8e-05,6.89698]
[1780151294834,32.97,73911.16,25.0,0.9295,8e-05,6.87071]
[1780151295841,32.97,73914.62,25.0,0.92978,8e-05,6.85017]
[1780151296848,32.97,73916.35,25.0,0.92992,8e-05,6.83993]
[1780151298862,32.97,73913.67,25.0,0.9297,8e-05,6.85584]
[1780151301883,32.97,73910.16,25.0,0.92942,8e-05,6.87662]
[1780151302890,32.97,73905.32,25.0,0.92903,8e-05,6.90534]
[1780151304904,32.97,73915.81,25.0,0.92988,8e-05,6.84289]
[1780151305911,32.97,73915.68,25.0,0.92987,8e-05,6.84367]
[1780151307925,32.97,73918.41,25.0,0.93009,8e-05,6.82754]
[1780151310946,32.97,73916.41,25.0,0.92993,8e-05,6.83934]
[1780151315981,32.97,73916.02,25.0,0.92994,8e-05,6.83673]
[1780151317995,32.97,73910.97,25.0,0.92954,8e-05,6.86641]
[1780151321019,32.97,73907.83,25.0,0.92929,8e-05,6.8847]
[1780151323033,32.97,73905.35,25.0,0.92909,8e-05,6.89934]
[1780151324040,32.97,73906.95,25.0,0.92922,8e-05,6.88974]
[1780151329075,32.97,73906.21,25.0,0.92915,8e-05,6.89485]
[1780151335117,32.98,73905.62,25.0,0.92908,8e-05,6.89996]
[1780151339144,32.98,73907.22,25.0,0.92919,8e-05,6.89218]
[1780151341503,32.98,73907.81,25.0,0.92923,8e-05,6.88911]
[1780151341586,32.98,73909.9,25.0,0.92939,8e-05,6.87759]
[1780151347208,32.98,73910.72,25.0,0.92946,8e-05,6.87258]
[1780151348210,32.98,73912.35,25.0,0.92959,8e-05,6.86288]
[1780151350224,32.98,73916.15,25.0,0.9299,8e-05,6.84007]
[1780151353245,32.98,73913.53,25.0,0.92969,8e-05,6.85523]
[1780151356266,32.98,73915.21,25.0,0.92983,8e-05,6.8449]
[1780151357273,32.98,73919.16,25.0,0.93015,8e-05,6.8214]
[1780151362310,32.98,73919.81,25.0,0.93021,8e-05,6.81707]
[1780151367346,32.98,73920.42,25.0,0.93026,8e-05,6.81307]
[1780151371373,32.98,73922.44,25.0,0.93047,8e-05,6.79653]
[1780151372380,32.98,73924.31,25.0,0.93062,8e-05,6.78545]
[1780151374394,32.98,73925.8,25.0,0.93073,8e-05,6.7766]
[1780151379429,32.98,73926.5,25.0,0.93079,8e-05,6.77238]
[1780151384464,32.98,73926.21,25.0,0.93077,8e-05,6.77398]
[1780151390506,32.98,73926.94,25.0,0.93083,8e-05,6.76956]
[1780151392520,32.98,73929.39,25.0,0.93102,8e-05,6.7551]
[1780151396548,32.98,73931.02,25.0,0.93115,8e-05,6.74553]
[1780151398563,32.98,73932.51,25.0,0.93127,8e-05,6.73681]
[1780151399570,32.98,73937.6,25.0,0.93167,8e-05,6.70698]
[1780151400891,32.98,73937.6,25.0,0.93167,8e-05,6.70698]
[1780151400969,32.98,73937.6,25.0,0.93167,8e-05,6.70698]
[1780151401037,32.98,73946.1,25.0,0.93233,8e-05,6.65737]
[1780151401584,32.98,73950.02,25.0,0.93264,8e-05,6.63467]
[1780151402591,32.98,73953.76,25.0,0.93292,8e-05,6.61311]
[1780151403598,32.98,73952.04,25.0,0.93279,8e-05,6.62334]
[1780151407626,32.98,73957.83,25.0,0.93322,8e-05,6.5906]
[1780151408633,32.98,73960.11,25.0,0.9334,8e-05,6.57766]
[1780151412661,32.98,73962.51,25.0,0.93357,8e-05,6.56497]
[1780151413668,32.98,73964.43,25.0,0.93371,8e-05,6.55432]
[1780151414820,32.99,73959.66,25.0,0.93333,8e-05,6.58241]
[1780151416689,32.99,73961.55,25.0,0.93347,8e-05,6.57234]
[1780151422731,32.99,73962.52,25.0,0.93351,8e-05,6.56944]
[1780151425752,33.0,73965.01,25.0,0.93368,8e-05,6.55643]
[1780151427026,33.0,73965.01,25.0,0.93368,8e-05,6.55643]
[1780151427061,33.0,73972.93,25.0,0.93428,8e-05,6.51122]
[1780151427880,33.0,73972.93,25.0,0.93428,8e-05,6.51122]
[1780151427961,33.0,73985.13,25.0,0.93519,8e-05,6.44173]
[1780151428773,33.0,73991.7,25.0,0.93568,7e-05,6.40473]
[1780151429781,33.0,73993.77,25.0,0.93583,7e-05,6.39351]
[1780151431153,33.0,73993.77,25.0,0.93583,7e-05,6.39351]
[1780151430788,33.0,73995.32,25.0,0.93594,7e-05,6.3853]
[1780151432802,33.01,73992.15,25.0,0.93572,7e-05,6.40039]
[1780151433811,33.01,73983.4,25.0,0.93506,8e-05,6.45099]
[1780151434818,33.01,73975.88,25.0,0.93448,8e-05,6.49464]
[1780151435825,33.01,73973.16,25.0,0.93427,8e-05,6.51073]
[1780151437181,33.01,73972.5,25.0,0.93421,8e-05,6.51494]
[1780151437861,33.01,73948.23,25.0,0.93234,8e-05,6.65594]
[1780151439162,33.01,73940.95,25.0,0.93176,8e-05,6.69903]
[1780151440466,33.01,73939.53,25.0,0.93164,8e-05,6.70786]
[1780151440883,33.01,73939.53,25.0,0.93164,8e-05,6.70786]
[1780151440906,33.01,73933.9,25.0,0.93119,8e-05,6.74136]
[1780151441889,33.02,73931.78,25.0,0.93102,8e-05,6.75426]
[1780151444078,33.02,73931.16,25.0,0.93096,8e-05,6.75858]
[1780151444144,33.02,73932.09,25.0,0.93103,8e-05,6.75379]
[1780151444910,33.02,73925.49,25.0,0.93049,8e-05,6.79329]
[1780151445917,33.02,73928.54,25.0,0.93073,8e-05,6.77569]
[1780151450952,33.02,73927.87,25.0,0.93066,8e-05,6.78124]
[1780151455987,33.02,73928.47,25.0,0.93071,8e-05,6.77754]
[1780151458005,33.02,73928.66,25.0,0.93072,8e-05,6.7764]
[1780151458083,33.02,73923.69,25.0,0.93033,8e-05,6.80564]
[1780151459008,33.02,73922.01,25.0,0.9302,8e-05,6.81548]
[1780151461024,33.03,73916.39,25.0,0.92974,8e-05,6.84934]
[1780151463038,33.03,73912.82,25.0,0.92944,8e-05,6.87102]
[1780151468073,33.03,73913.83,25.0,0.92951,8e-05,6.86626]
[1780151471096,33.03,73909.99,25.0,0.92919,8e-05,6.88977]
[1780151475122,33.03,73907.74,25.0,0.929,8e-05,6.90385]
[1780151477136,33.03,73909.82,25.0,0.92917,8e-05,6.89139]
[1780151478143,33.03,73911.33,25.0,0.92929,8e-05,6.88219]
[1780151479149,33.03,73912.91,25.0,0.92942,8e-05,6.8726]
[1780151485192,33.03,73912.62,25.0,0.92942,8e-05,6.87305]
[1780151490227,33.03,73912.12,25.0,0.92939,8e-05,6.87494]
[1780151492241,33.03,73908.67,25.0,0.92916,8e-05,6.89065]
[1780151493248,33.02,73907.21,25.0,0.92904,8e-05,6.89908]
[1780151498283,33.02,73906.23,25.0,0.92898,8e-05,6.90364]
[1780151500173,33.02,73908.23,25.0,0.92915,8e-05,6.89123]
[1780151501304,33.02,73906.7,25.0,0.92903,8e-05,6.90007]
[1780151506339,33.02,73905.86,25.0,0.92898,8e-05,6.90376]
[1780151509360,33.02,73912.17,25.0,0.9295,8e-05,6.86549]
[1780151510367,33.01,73918.2,25.0,0.92999,8e-05,6.82953]
[1780151511374,33.01,73919.97,25.0,0.93013,8e-05,6.81886]
[1780151515402,33.01,73918.27,25.0,0.93,8e-05,6.82832]
[1780151517416,33.01,73919.72,25.0,0.93012,8e-05,6.81945]
[1780151520440,33.01,73924.51,25.0,0.93051,8e-05,6.79075]
[1780151521448,33.01,73927.13,25.0,0.93072,8e-05,6.77519]
[1780151525476,33.01,73929.49,25.0,0.93091,8e-05,6.76093]
[1780151526482,33.01,73931.13,25.0,0.93104,8e-05,6.75124]
[1780151528497,33.01,73932.92,25.0,0.93118,8e-05,6.74068]
[1780151531518,33.01,73934.88,25.0,0.93134,8e-05,6.72913]
[1780151535546,33.01,73939.15,25.0,0.93167,8e-05,6.7041]
[1780151536553,33.01,73936.78,25.0,0.93149,8e-05,6.71802]
[1780151540581,33.01,73933.58,25.0,0.93124,8e-05,6.7368]
[1780151541588,33.01,73931.51,25.0,0.93107,8e-05,6.74892]
[1780151544609,33.01,73934.79,25.0,0.93133,8e-05,6.72955]
[1780151549645,33.01,73934.16,25.0,0.93128,8e-05,6.73318]
[1780151551658,33.01,73931.85,25.0,0.93114,8e-05,6.74238]
[1780151556694,33.01,73931.49,25.0,0.93112,8e-05,6.74426]
[1780151562741,33.01,73923.96,25.0,0.93052,8e-05,6.78864]
[1780151564757,33.01,73922.58,25.0,0.9304,8e-05,6.79732]
[1780151565764,33.01,73924.17,25.0,0.93052,8e-05,6.78821]
[1780151570799,33.01,73921.43,25.0,0.93029,8e-05,6.80577]
[1780151575835,33.02,73915.81,25.0,0.92983,8e-05,6.83979]
[1780151576841,33.02,73909.75,25.0,0.92934,8e-05,6.87549]
[1780151577849,33.01,73912.98,25.0,0.92961,8e-05,6.85608]
[1780151579862,33.01,73914.82,25.0,0.92976,8e-05,6.84476]
[1780151584897,33.01,73914.14,25.0,0.92972,8e-05,6.84778]
[1780151589932,33.01,73913.02,25.0,0.92964,8e-05,6.85341]
[1780151593960,33.01,73911.39,25.0,0.92952,8e-05,6.86227]
[1780151595974,33.01,73915.64,25.0,0.92987,8e-05,6.83668]
[1780151601010,33.0,73915.25,25.0,0.92985,8e-05,6.83817]
[1780151606045,33.0,73914.91,25.0,0.92983,8e-05,6.83935]
[1780151609066,33.0,73913.25,25.0,0.92971,8e-05,6.84866]
[1780151610073,33.0,73911.75,25.0,0.92959,8e-05,6.85737]
[1780151612087,33.0,73913.62,25.0,0.92978,8e-05,6.84158]
[1780151613094,33.0,73918.51,25.0,0.93018,8e-05,6.8125]
[1780151614101,33.0,73920.16,25.0,0.93031,8e-05,6.80263]
[1780151618129,33.0,73921.74,25.0,0.93044,8e-05,6.7929]
[1780151621153,33.0,73918.68,25.0,0.9302,8e-05,6.81068]
[1780151623167,33.0,73916.72,25.0,0.93005,8e-05,6.82201]
[1780151628202,33.0,73916.97,25.0,0.93008,8e-05,6.81984]
[1780151633238,32.99,73917.96,25.0,0.93016,8e-05,6.81333]
[1780151638273,32.99,73918.63,25.0,0.93023,8e-05,6.80875]
[1780151643308,32.99,73919.57,25.0,0.93031,8e-05,6.80266]
[1780151647336,32.99,73923.44,25.0,0.93062,8e-05,6.77945]
[1780151648343,32.99,73926.99,25.0,0.9309,8e-05,6.75849]
[1780151653378,32.99,73927.1,25.0,0.93091,8e-05,6.75771]
[1780151655392,32.99,73930.59,25.0,0.93119,8e-05,6.73715]
[1780151656398,32.99,73933.11,25.0,0.93139,8e-05,6.72237]
[1780151660427,32.99,73934.45,25.0,0.93149,8e-05,6.71465]
[1780151662442,32.99,73938.37,25.0,0.9318,8e-05,6.69177]
[1780151663751,32.99,73938.37,25.0,0.9318,8e-05,6.69177]
[1780151663758,32.99,73945.57,25.0,0.93236,8e-05,6.64983]
[1780151664456,32.99,73956.39,25.0,0.9332,8e-05,6.58691]
[1780151665462,32.99,73957.81,25.0,0.93331,8e-05,6.57882]
[1780151666974,32.99,73957.81,25.0,0.93331,8e-05,6.57882]
[1780151667003,32.99,73958.03,25.0,0.93332,8e-05,6.57802]
[1780151671505,32.99,73955.84,25.0,0.93318,8e-05,6.58745]
[1780151673519,33.0,73944.61,25.0,0.9323,8e-05,6.65323]
[1780151674526,33.0,73941.31,25.0,0.93204,8e-05,6.67272]
[1780151675533,33.0,73941.1,25.0,0.93202,8e-05,6.67407]
[1780151676540,33.0,73938.69,25.0,0.93183,8e-05,6.68825]
[1780151678554,33.0,73935.97,25.0,0.93161,8e-05,6.70434]
[1780151683588,33.0,73934.86,25.0,0.93152,8e-05,6.71107]
[1780151685603,33.0,73932.92,25.0,0.93137,8e-05,6.72251]
[1780151688624,33.0,73940.87,25.0,0.93199,8e-05,6.67602]
[1780151689631,33.0,73943.84,25.0,0.93223,8e-05,6.65876]
[1780151694667,33.0,73942.86,25.0,0.93214,8e-05,6.66499]
[1780151697688,33.0,73948.2,25.0,0.93255,8e-05,6.63412]
[1780151698695,33.0,73953.0,25.0,0.93293,8e-05,6.60634]
[1780151703730,33.0,73953.55,25.0,0.93296,8e-05,6.60408]
[1780151704737,33.0,73942.55,25.0,0.9321,8e-05,6.6683]
[1780151705744,33.0,73935.27,25.0,0.93153,8e-05,6.71095]
[1780151706751,33.0,73930.29,25.0,0.93113,8e-05,6.74017]
[1780151708765,33.0,73928.36,25.0,0.93098,8e-05,6.75141]
[1780151711786,33.0,73924.89,25.0,0.93071,8e-05,6.77164]
[1780151716831,33.0,73925.73,25.0,0.93078,8e-05,6.76625]
[1780151717839,33.0,73921.85,25.0,0.93047,8e-05,6.78903]
[1780151718846,33.0,73919.66,25.0,0.9303,8e-05,6.80184]
[1780151723880,33.0,73917.37,25.0,0.93013,8e-05,6.81468]
[1780151726902,33.0,73921.1,25.0,0.93043,8e-05,6.7922]
[1780151731937,33.0,73921.62,25.0,0.93052,8e-05,6.78425]
[1780151732944,33.0,73925.09,25.0,0.9308,8e-05,6.7637]
[1780151734958,33.0,73921.98,25.0,0.93055,8e-05,6.78187]
[1780151739993,33.0,73920.84,25.0,0.93047,8e-05,6.78805]
[1780151745030,32.99,73921.53,25.0,0.93053,8e-05,6.78346]
[1780151749058,32.99,73925.67,25.0,0.93086,8e-05,6.75869]
[1780151750065,32.99,73927.55,25.0,0.93101,8e-05,6.74757]
[1780151755100,32.99,73927.56,25.0,0.93102,8e-05,6.74732]
[1780151760135,32.99,73926.85,25.0,0.93096,8e-05,6.75127]
[1780151765170,32.99,73925.26,25.0,0.93084,8e-05,6.76035]
[1780151771212,32.99,73926.1,25.0,0.93091,8e-05,6.75501]
[1780151773226,32.99,73928.49,25.0,0.9311,8e-05,6.74085]
[1780151774233,32.99,73932.17,25.0,0.9314,8e-05,6.71921]
[1780151776247,32.99,73933.7,25.0,0.93152,8e-05,6.71025]
[1780151782289,32.99,73935.49,25.0,0.93166,8e-05,6.69983]
[1780151783296,32.99,73939.26,25.0,0.93195,8e-05,6.6778]
[1780151788331,32.99,73943.68,25.0,0.93229,8e-05,6.65232]
[1780151793366,32.99,73944.63,25.0,0.9324,8e-05,6.64304]
[1780151794373,32.99,73948.11,25.0,0.93267,8e-05,6.62289]
[1780151795381,32.99,73949.71,25.0,0.93279,8e-05,6.61373]
[1780151796387,32.99,73952.74,25.0,0.93302,8e-05,6.59628]
[1780151799408,32.99,73954.39,25.0,0.93314,8e-05,6.58729]
[1780151804444,33.0,73953.37,25.0,0.93305,8e-05,6.59422]
[1780151809479,33.0,73952.59,25.0,0.93298,8e-05,6.59971]
[1780151810486,33.0,73950.78,25.0,0.93283,8e-05,6.61041]
[1780151814514,33.0,73949.24,25.0,0.93271,8e-05,6.62002]
[1780151815521,33.0,73945.7,25.0,0.93243,8e-05,6.64078]
[1780151818542,33.0,73948.4,25.0,0.93263,8e-05,6.62542]
[1780151823577,33.0,73948.47,25.0,0.93263,8e-05,6.62573]
[1780151824584,33.0,73950.04,25.0,0.93275,8e-05,6.61674]
[1780151826597,33.0,73951.67,25.0,0.93287,8e-05,6.60758]
[1780151827605,33.01,73953.15,25.0,0.93299,8e-05,6.59915]
[1780151832640,33.01,73952.21,25.0,0.9329,8e-05,6.60551]
[1780151834654,33.01,73953.9,25.0,0.93303,8e-05,6.59605]
[1780151835661,33.01,73955.7,25.0,0.93316,8e-05,6.58578]
[1780151840696,33.01,73956.26,25.0,0.93319,8e-05,6.58355]
[1780151842711,33.01,73954.7,25.0,0.93307,8e-05,6.59301]
[1780151848753,33.01,73953.07,25.0,0.93293,8e-05,6.60364]
[1780151849760,33.01,73948.58,25.0,0.93258,8e-05,6.62993]
[1780151850767,33.02,73946.05,25.0,0.93238,8e-05,6.64483]
[1780151855802,33.02,73946.01,25.0,0.9324,8e-05,6.64151]
[1780151860837,33.02,73944.98,25.0,0.93231,8e-05,6.64808]
[1780151863575,33.02,73946.85,25.0,0.93246,8e-05,6.6374]
[1780151867887,33.02,73951.15,25.0,0.93278,8e-05,6.61303]
[1780151868894,33.02,73952.96,25.0,0.93292,8e-05,6.60268]
[1780151875943,33.02,73953.37,25.0,0.93294,8e-05,6.60159]
[1780151878964,33.02,73954.95,25.0,0.93305,8e-05,6.59298]
[1780151884000,33.03,73952.27,25.0,0.93283,8e-05,6.60949]
[1780151885009,33.03,73949.55,25.0,0.93262,8e-05,6.62546]
[1780151890041,33.03,73950.44,25.0,0.93268,8e-05,6.62103]
[1780151893063,33.03,73952.51,25.0,0.93283,8e-05,6.60948]
[1780151895082,33.03,73948.88,25.0,0.93255,8e-05,6.63091]
[1780151896089,33.03,73954.02,25.0,0.93294,8e-05,6.60119]
[1780151897096,33.03,73960.82,25.0,0.93346,8e-05,6.56198]
[1780151899110,33.03,73959.35,25.0,0.93334,8e-05,6.57099]
[1780151900117,33.03,73951.94,25.0,0.93277,8e-05,6.61417]
[1780151902131,33.03,73956.22,25.0,0.9331,8e-05,6.58965]
[1780151903137,33.03,73961.24,25.0,0.93348,8e-05,6.56078]
[1780151904149,33.03,73950.1,25.0,0.93262,8e-05,6.62559]
[1780151905154,33.03,73948.06,25.0,0.93246,8e-05,6.63758]
[1780151908175,33.04,73942.23,25.0,0.932,8e-05,6.67184]
[1780151909182,33.04,73939.97,25.0,0.93182,8e-05,6.68507]
[1780151912205,33.04,73937.32,25.0,0.93165,8e-05,6.69632]
[1780151918247,33.04,73936.78,25.0,0.93161,8e-05,6.69937]
[1780151923282,33.04,73938.47,25.0,0.93174,8e-05,6.68932]
[1780151926304,33.04,73935.21,25.0,0.93149,8e-05,6.70832]
[1780151927311,33.03,73932.49,25.0,0.93128,8e-05,6.7242]
[1780151930332,33.03,73930.97,25.0,0.93116,8e-05,6.73289]
[1780151932346,33.03,73928.47,25.0,0.93096,8e-05,6.74737]
[1780151934360,33.03,73926.12,25.0,0.93078,8e-05,6.76094]
[1780151935367,33.03,73933.48,25.0,0.93136,8e-05,6.71761]
[1780151936374,33.03,73937.33,25.0,0.93167,8e-05,6.69501]
[1780151941409,33.03,73937.52,25.0,0.93168,8e-05,6.69378]
[1780151946444,33.03,73938.64,25.0,0.93177,8e-05,6.68708]
[1780151951479,33.03,73935.81,25.0,0.93155,8e-05,6.70354]
[1780151952486,33.03,73932.98,25.0,0.93133,8e-05,6.72007]
[1780151956514,33.03,73934.69,25.0,0.93147,8e-05,6.70977]
[1780151961549,33.03,73935.58,25.0,0.93154,8e-05,6.70432]
[1780151966584,33.03,73935.15,25.0,0.93151,8e-05,6.70662]
[1780151968599,33.03,73932.45,25.0,0.9313,8e-05,6.72233]
[1780151969604,33.03,73929.28,25.0,0.93105,8e-05,6.74085]
[1780151970612,33.03,73932.29,25.0,0.93129,8e-05,6.72309]
[1780151971619,33.03,73937.13,25.0,0.93171,8e-05,6.69039]
[1780151972626,33.03,73939.94,25.0,0.93193,8e-05,6.67394]
[1780151977661,33.03,73944.01,25.0,0.93225,8e-05,6.65023]
[1780151978668,33.03,73948.37,25.0,0.93259,8e-05,6.62489]
[1780151979675,33.03,73951.23,25.0,0.93281,8e-05,6.60835]
[1780151980682,33.03,73952.88,25.0,0.93294,8e-05,6.59888]
[1780151984714,33.03,73950.23,25.0,0.93272,8e-05,6.61473]
[1780151986728,33.03,73952.11,25.0,0.93287,8e-05,6.604]
[1780151987735,33.03,73950.38,25.0,0.93273,8e-05,6.61416]
[1780151992770,33.03,73951.72,25.0,0.93283,8e-05,6.60684]
[1780151996798,33.03,73954.17,25.0,0.93301,8e-05,6.59303]
[1780151998812,33.03,73956.11,25.0,0.93316,8e-05,6.58201]
[1780152003849,33.04,73957.0,25.0,0.93322,8e-05,6.57754]
[1780152004856,33.04,73958.74,25.0,0.93335,8e-05,6.56761]
[1780152009892,33.04,73959.9,25.0,0.93343,8e-05,6.56172]
[1780152014927,33.04,73959.85,25.0,0.93342,8e-05,6.56284]
[1780152019962,33.04,73958.64,25.0,0.93331,8e-05,6.57066]
[1780152020969,33.04,73961.83,25.0,0.93356,8e-05,6.55237]
[1780152021976,33.04,73963.53,25.0,0.93369,8e-05,6.5427]
[1780152027012,33.05,73964.0,25.0,0.93371,8e-05,6.54119]
[1780152032049,33.05,73964.03,25.0,0.93373,8e-05,6.53777]
[1780152037086,33.05,73963.31,25.0,0.93366,8e-05,6.54293]
[1780152038093,33.05,73966.39,25.0,0.9339,8e-05,6.52536]
[1780152043128,33.05,73967.65,25.0,0.93398,8e-05,6.51925]
[1780152048164,33.06,73967.46,25.0,0.93395,8e-05,6.5215]
[1780152053199,33.06,73967.12,25.0,0.93391,8e-05,6.5246]
[1780152054206,33.06,73971.91,25.0,0.93427,8e-05,6.49726]
[1780152055213,33.06,73980.69,25.0,0.93493,8e-05,6.44717]
[1780152056220,33.06,73985.21,25.0,0.93527,8e-05,6.42169]
[1780152057230,33.06,73988.24,25.0,0.93549,8e-05,6.40479]
[1780152062262,33.07,73986.56,25.0,0.93534,8e-05,6.41642]
[1780152063270,33.07,73981.53,25.0,0.93496,8e-05,6.44555]
[1780152064277,33.07,73977.8,25.0,0.93467,8e-05,6.46725]
[1780152065283,33.07,73975.65,25.0,0.9345,8e-05,6.47988]
[1780152068307,33.07,73974.19,25.0,0.93438,8e-05,6.48911]
[1780152071326,33.07,73979.81,25.0,0.9348,8e-05,6.45772]
[1780152072332,33.07,73983.47,25.0,0.93507,8e-05,6.43711]
[1780152076361,33.08,73981.7,25.0,0.93492,8e-05,6.44862]
[1780152081396,33.08,73978.71,25.0,0.93467,8e-05,6.46738]
[1780152087440,33.08,73978.79,25.0,0.93465,8e-05,6.46871]
[1780152090460,33.09,73980.24,25.0,0.93475,8e-05,6.46131]
[1780152095495,33.09,73980.35,25.0,0.93478,8e-05,6.45803]
[1780152100531,33.09,73980.31,25.0,0.93475,8e-05,6.45985]
[1780152105757,33.1,73979.4,25.0,0.93467,8e-05,6.46632]
[1780152105822,33.1,73981.37,25.0,0.93481,8e-05,6.45535]
[1780152110601,33.1,73984.05,25.0,0.93499,8e-05,6.44168]
[1780152115637,33.1,73983.05,25.0,0.93489,8e-05,6.44912]
[1780152120672,33.11,73981.45,25.0,0.93475,8e-05,6.45989]
[1780152121679,33.11,73978.32,25.0,0.93451,8e-05,6.47812]
[1780152127721,33.11,73978.63,25.0,0.93451,8e-05,6.47803]
[1780152134771,33.12,73977.49,25.0,0.9344,8e-05,6.48649]
[1780152136784,33.12,73976.08,25.0,0.93429,8e-05,6.4951]
[1780152142829,33.12,73975.68,25.0,0.93424,8e-05,6.4989]
[1780152145850,33.12,73971.6,25.0,0.93392,8e-05,6.52305]
[1780152146857,33.12,73967.65,25.0,0.93361,8e-05,6.54599]
[1780152147864,33.12,73965.3,25.0,0.93342,8e-05,6.56011]
[1780152152899,33.13,73964.34,25.0,0.93335,8e-05,6.56409]
[1780152154915,33.13,73966.41,25.0,0.9335,8e-05,6.55323]
[1780152155922,33.13,73967.93,25.0,0.93361,8e-05,6.54502]
[1780152156928,33.14,73970.33,25.0,0.93378,8e-05,6.53177]
[1780152159950,33.14,73967.66,25.0,0.93357,8e-05,6.54807]
[1780152167004,33.14,73965.47,25.0,0.93339,8e-05,6.56177]
[1780152169018,33.14,73964.05,25.0,0.93327,8e-05,6.57022]
[1780152170025,33.14,73962.18,25.0,0.93313,8e-05,6.58113]
[1780152171032,33.14,73960.68,25.0,0.93301,8e-05,6.5899]
[1780152173046,33.14,73962.85,25.0,0.93318,8e-05,6.57753]
[1780152178081,33.14,73963.74,25.0,0.93324,8e-05,6.57286]
[1780152183116,33.14,73964.21,25.0,0.93327,8e-05,6.57065]
[1780152188151,33.15,73964.24,25.0,0.93326,8e-05,6.57106]
[1780152190166,33.15,73962.52,25.0,0.93313,8e-05,6.58109]
[1780152194194,33.15,73960.55,25.0,0.93297,8e-05,6.59287]
[1780152196208,33.15,73958.92,25.0,0.93284,8e-05,6.60242]
[1780152197216,33.15,73954.84,25.0,0.93253,8e-05,6.62609]
[1780152198898,33.15,73944.54,25.0,0.93173,8e-05,6.68595]
[1780152199230,33.15,73939.54,25.0,0.93133,8e-05,6.71507]
[1780152204265,33.15,73936.61,25.0,0.93111,8e-05,6.73172]
[1780152207286,33.14,73933.89,25.0,0.9309,8e-05,6.74731]
[1780152211314,33.14,73931.44,25.0,0.93075,8e-05,6.75682]
[1780152216349,33.14,73930.2,25.0,0.93066,8e-05,6.76337]
[1780152217356,33.14,73927.09,25.0,0.93042,8e-05,6.78147]
[1780152221384,33.14,73928.88,25.0,0.93057,8e-05,6.77021]
[1780152222391,33.14,73932.39,25.0,0.93085,8e-05,6.74944]
[1780152223398,33.14,73933.9,25.0,0.93097,8e-05,6.74044]
[1780152228436,33.14,73934.13,25.0,0.931,8e-05,6.73842]
[1780152231457,33.14,73936.93,25.0,0.93122,8e-05,6.72168]
[1780152234478,33.14,73938.84,25.0,0.93138,8e-05,6.71026]
[1780152240520,33.14,73933.17,25.0,0.93094,8e-05,6.74296]
[1780152241527,33.13,73923.84,25.0,0.9302,8e-05,6.79758]
[1780152242534,33.13,73914.86,25.0,0.92948,8e-05,6.85034]
[1780152243541,33.13,73911.49,25.0,0.92921,8e-05,6.87001]
[1780152244548,33.13,73909.86,25.0,0.92909,8e-05,6.87938]
[1780152245555,33.13,73906.81,25.0,0.92884,8e-05,6.89715]
[1780152248576,33.13,73905.05,25.0,0.92871,8e-05,6.90663]
[1780152253610,33.13,73905.82,25.0,0.9288,8e-05,6.90046]
[1780152259653,33.12,73906.03,25.0,0.92884,8e-05,6.89712]
[1780152264687,33.12,73906.77,25.0,0.92893,8e-05,6.89111]
[1780152269723,33.11,73906.94,25.0,0.92896,8e-05,6.88853]
[1780152274758,33.11,73906.74,25.0,0.929,8e-05,6.88383]
[1780152279793,33.11,73905.6,25.0,0.92893,8e-05,6.88905]
[1780152282814,33.11,73903.52,25.0,0.92878,8e-05,6.90043]
[1780152288855,33.1,73902.94,25.0,0.92876,8e-05,6.90184]
[1780152291877,33.1,73904.74,25.0,0.92892,8e-05,6.89017]
[1780152296912,33.1,73902.99,25.0,0.9288,8e-05,6.899]
[1780152300941,33.09,73896.91,25.0,0.92832,8e-05,6.93383]
[1780152301948,33.09,73894.63,25.0,0.92814,8e-05,6.94704]
[1780152306268,33.09,73894.59,25.0,0.92815,8e-05,6.94608]
[1780152306971,33.09,73894.59,25.0,0.92815,8e-05,6.94608]
[1780152307039,33.09,73894.59,25.0,0.92815,8e-05,6.94608]
[1780152306983,33.09,73892.55,25.0,0.928,8e-05,6.95745]
[1780152307271,33.09,73892.55,25.0,0.928,8e-05,6.95745]
[1780152307990,33.09,73882.07,25.0,0.92714,8e-05,7.01969]
[1780152308997,33.09,73882.03,25.0,0.92714,8e-05,7.01946]
[1780152314032,33.08,73882.83,25.0,0.92724,8e-05,7.01233]
[1780152317053,33.08,73871.15,25.0,0.92629,8e-05,7.0811]
[1780152318060,33.08,73870.67,25.0,0.92626,8e-05,7.08341]
[1780152319073,33.07,73869.19,25.0,0.92614,8e-05,7.09176]
[1780152322089,33.07,73866.38,25.0,0.92593,8e-05,7.10694]
[1780152323096,33.07,73864.93,25.0,0.92582,8e-05,7.11509]
[1780152325110,33.07,73863.43,25.0,0.92571,8e-05,7.12291]
[1780152328131,33.06,73860.91,25.0,0.92553,8e-05,7.13628]
[1780152330037,33.06,73859.43,25.0,0.92542,8e-05,7.14393]
[1780152331152,33.06,73852.62,25.0,0.92489,8e-05,7.18011]
[1780152332159,33.06,73847.36,25.0,0.92446,8e-05,7.21138]
[1780152334281,33.05,73846.89,25.0,0.92443,9e-05,7.21349]
[1780152334349,33.05,73846.89,25.0,0.92443,9e-05,7.21349]
[1780152335180,33.02,73842.62,25.0,0.92428,9e-05,7.22392]
[1780152340215,32.95,73841.5,25.0,0.92462,9e-05,7.19893]
[1780152343059,32.93,73838.1,25.0,0.92445,9e-05,7.2108]
[1780152343580,32.91,73836.12,25.0,0.92439,9e-05,7.21543]
[1780152346257,32.88,73831.98,25.0,0.92424,9e-05,7.22594]
[1780152349279,32.86,73829.88,25.0,0.92418,9e-05,7.23014]
[1780152351295,32.85,73831.57,25.0,0.92434,9e-05,7.21826]
[1780152356329,32.84,73830.88,25.0,0.92434,9e-05,7.21801]
[1780152361364,32.84,73830.43,25.0,0.92436,9e-05,7.21704]
[1780152362371,32.83,73835.69,25.0,0.92482,9e-05,7.18409]
[1780152368414,32.82,73837.33,25.0,0.92501,9e-05,7.16996]
[1780152369422,32.82,73839.56,25.0,0.92521,8e-05,7.15566]
[1780152374456,32.82,73839.68,25.0,0.92527,8e-05,7.15174]
[1780152379491,32.81,73840.5,25.0,0.92538,8e-05,7.14355]
[1780152382511,32.8,73845.34,25.0,0.92581,8e-05,7.11219]
[1780152383519,32.8,73851.77,25.0,0.92636,8e-05,7.07253]
[1780152388553,32.77,73852.01,25.0,0.9266,8e-05,7.05524]
[1780152393592,32.76,73851.47,25.0,0.92663,8e-05,7.0518]
[1780152395606,32.76,73849.27,25.0,0.92645,8e-05,7.06423]
[1780152400641,32.76,73848.6,25.0,0.92643,8e-05,7.06589]
[1780152405676,32.75,73847.95,25.0,0.92641,8e-05,7.06743]
[1780152407691,32.75,73853.37,25.0,0.92688,8e-05,7.03356]
[1780152409705,32.75,73854.93,25.0,0.92702,8e-05,7.02325]
[1780152411719,32.74,73857.96,25.0,0.92733,8e-05,7.00038]
[1780152412730,32.73,73859.9,25.0,0.92754,8e-05,6.9849]
[1780152415747,32.72,73861.48,25.0,0.92773,8e-05,6.97117]
[1780152419775,32.71,73862.95,25.0,0.92787,8e-05,6.961]
[1780152424810,32.71,73862.44,25.0,0.92785,8e-05,6.96249]
[1780152429845,32.71,73862.05,25.0,0.92784,8e-05,6.96323]
[1780152434880,32.7,73863.53,25.0,0.92798,8e-05,6.9527]
[1780152437901,32.7,73862.03,25.0,0.92787,8e-05,6.96083]
[1780152442936,32.7,73862.22,25.0,0.92791,8e-05,6.95809]
[1780152448978,32.69,73861.96,25.0,0.92791,8e-05,6.95776]
[1780152454013,32.69,73866.78,25.0,0.92837,8e-05,6.92274]
[1780152459048,32.69,73867.93,25.0,0.92849,8e-05,6.91451]
[1780152465090,32.68,73868.79,25.0,0.92858,8e-05,6.90779]
[1780152467104,32.68,73871.27,25.0,0.92879,8e-05,6.89237]
[1780152472139,32.68,73870.55,25.0,0.92875,8e-05,6.89554]
[1780152478181,32.68,73870.82,25.0,0.92879,8e-05,6.89247]
[1780152483216,32.67,73870.67,25.0,0.92879,8e-05,6.89217]
[1780152484223,32.67,73873.19,25.0,0.929,8e-05,6.87678]
[1780152485230,32.67,73875.07,25.0,0.92916,8e-05,6.86527]
[1780152489258,32.67,73877.77,25.0,0.92939,8e-05,6.84827]
[1780152490265,32.67,73881.29,25.0,0.92968,8e-05,6.82702]
[1780152494302,32.67,73886.73,25.0,0.93013,8e-05,6.79397]
[1780152495614,32.67,73896.86,25.0,0.93095,8e-05,6.73317]
[1780152496316,32.67,73900.99,25.0,0.93128,8e-05,6.70867]
[1780152497323,32.67,73901.36,25.0,0.93131,8e-05,6.70622]
[1780152502705,32.67,73901.62,25.0,0.93134,8e-05,6.70457]
[1780152503367,32.67,73903.9,25.0,0.93152,8e-05,6.69122]
[1780152504374,32.67,73905.2,25.0,0.93162,8e-05,6.68358]
[1780152509410,32.67,73905.58,25.0,0.93164,8e-05,6.68176]
[1780152512103,32.67,73905.64,25.0,0.93165,8e-05,6.68149]
[1780152512197,32.67,73905.64,25.0,0.93165,8e-05,6.68149]
[1780152512397,32.67,73905.94,25.0,0.93171,8e-05,6.6756]
[1780152512469,32.67,73905.94,25.0,0.93171,8e-05,6.6756]
[1780152512511,32.67,73911.18,25.0,0.93212,8e-05,6.64476]
[1780152513437,32.67,73912.9,25.0,0.93226,8e-05,6.63462]
[1780152514444,32.67,73915.3,25.0,0.93245,8e-05,6.62064]
[1780152518472,32.67,73920.48,25.0,0.93285,8e-05,6.59092]
[1780152519479,32.67,73923.62,25.0,0.93309,8e-05,6.57291]
[1780152520486,32.67,73926.15,25.0,0.93328,8e-05,6.55809]
[1780152521493,32.67,73928.14,25.0,0.93343,8e-05,6.54699]
[1780152526528,32.68,73928.39,25.0,0.93343,8e-05,6.54703]
[1780152529549,32.68,73925.89,25.0,0.93322,8e-05,6.56255]
[1780152530556,32.68,73928.32,25.0,0.93341,8e-05,6.5486]
[1780152531563,32.68,73930.26,25.0,0.93356,8e-05,6.53756]
[1780152533579,32.68,73931.7,25.0,0.93366,8e-05,6.52977]
[1780152538614,32.69,73932.32,25.0,0.93369,8e-05,6.52776]
[1780152543649,32.69,73933.43,25.0,0.93375,8e-05,6.52293]
[1780152546670,32.69,73925.26,25.0,0.9331,8e-05,6.57168]
[1780152547677,32.69,73919.73,25.0,0.93267,8e-05,6.60436]
[1780152548684,32.69,73916.87,25.0,0.93244,8e-05,6.62136]
[1780152549691,32.69,73913.49,25.0,0.93217,8e-05,6.64143]
[1780152553719,32.69,73909.52,25.0,0.93185,8e-05,6.66534]
[1780152554726,32.7,73905.89,25.0,0.93156,8e-05,6.68689]
[1780152555733,32.7,73902.1,25.0,0.93126,8e-05,6.70938]
[1780152556740,32.7,73899.05,25.0,0.93101,8e-05,6.72749]
[1780152559762,32.7,73895.45,25.0,0.93072,8e-05,6.74886]
[1780152561776,32.7,73893.64,25.0,0.93058,8e-05,6.75955]
[1780152566811,32.69,73893.51,25.0,0.93057,8e-05,6.76005]
[1780152571846,32.69,73893.54,25.0,0.93062,8e-05,6.75526]
[1780152572854,32.69,73897.41,25.0,0.93093,8e-05,6.73221]
[1780152577888,32.69,73898.24,25.0,0.931,8e-05,6.72722]
[1780152583931,32.69,73897.99,25.0,0.93098,8e-05,6.72865]
[1780152585945,32.69,73896.43,25.0,0.93085,8e-05,6.73789]
[1780152591987,32.69,73895.44,25.0,0.93077,8e-05,6.74359]
[1780152597023,32.69,73895.25,25.0,0.93076,8e-05,6.74457]
[1780152602061,32.69,73894.44,25.0,0.9307,8e-05,6.74921]
[1780152604182,32.69,73893.77,25.0,0.93064,8e-05,6.75316]
[1780152604835,32.69,73893.06,25.0,0.93059,8e-05,6.75734]
[1780152605082,32.69,73890.07,25.0,0.93035,8e-05,6.77509]
[1780152606089,32.69,73888.37,25.0,0.93021,8e-05,6.78502]
[1780152610117,32.69,73885.32,25.0,0.92997,8e-05,6.80285]
[1780152615152,32.69,73884.23,25.0,0.92989,8e-05,6.80878]
[1780152619180,32.69,73879.48,25.0,0.92951,8e-05,6.83671]
[1780152620187,32.69,73874.94,25.0,0.92914,8e-05,6.86375]
[1780152623208,32.69,73871.5,25.0,0.92887,8e-05,6.88377]
[1780152624215,32.69,73869.6,25.0,0.92871,8e-05,6.89496]
[1780152625222,32.69,73867.53,25.0,0.92855,8e-05,6.90716]
[1780152631263,32.68,73866.32,25.0,0.92851,8e-05,6.90839]
[1780152636300,32.68,73861.84,25.0,0.92816,8e-05,6.93401]
[1780152638313,32.68,73859.38,25.0,0.92796,8e-05,6.94824]
[1780152645362,32.67,73858.25,25.0,0.92792,8e-05,6.95149]
[1780152651405,32.66,73858.0,25.0,0.92795,8e-05,6.94939]
[1780152652412,32.66,73854.34,25.0,0.92765,8e-05,6.97094]
[1780152653423,32.66,73851.84,25.0,0.92745,8e-05,6.98545]
[1780152658454,32.65,73853.4,25.0,0.92762,8e-05,6.9728]
[1780152661477,32.65,73857.61,25.0,0.92801,8e-05,6.94488]
[1780152663490,32.64,73859.37,25.0,0.92818,8e-05,6.93249]
[1780152668525,32.63,73860.26,25.0,0.92831,8e-05,6.92298]
[1780152673560,32.62,73854.26,25.0,0.92786,8e-05,6.95521]
[1780152675574,32.62,73852.21,25.0,0.92772,8e-05,6.96528]
[1780152678595,32.61,73850.52,25.0,0.92762,8e-05,6.97257]
[1780152683630,32.6,73851.29,25.0,0.92775,8e-05,6.96357]
[1780152688665,32.59,73851.27,25.0,0.92781,8e-05,6.95859]
[1780152693700,32.58,73850.44,25.0,0.92784,8e-05,6.95506]
[1780152697140,32.58,73849.82,25.0,0.92781,8e-05,6.95716]
[1780152697226,32.58,73849.82,25.0,0.92781,8e-05,6.95716]
[1780152697231,32.58,73849.82,25.0,0.92781,8e-05,6.95716]
[1780152697240,32.58,73849.87,25.0,0.92783,8e-05,6.95602]
[1780152697469,32.58,73849.87,25.0,0.92783,8e-05,6.95602]
[1780152697728,32.57,73846.62,25.0,0.92757,8e-05,6.97491]
[1780152698735,32.57,73844.44,25.0,0.9274,8e-05,6.9873]
[1780152703770,32.56,73839.87,25.0,0.92707,8e-05,7.01072]
[1780152708807,32.55,73839.34,25.0,0.92709,8e-05,7.00938]
[1780152713844,32.47,73838.15,25.0,0.92751,8e-05,6.97829]
[1780152718879,32.45,73838.11,25.0,0.92762,8e-05,6.96988]
[1780152721900,32.44,73840.71,25.0,0.92787,8e-05,6.95222]
[1780152726938,32.44,73840.43,25.0,0.92788,8e-05,6.95099]
[1780152731972,32.43,73840.51,25.0,0.92793,8e-05,6.94765]
[1780152737008,32.42,73837.72,25.0,0.92773,8e-05,6.96185]
[1780152742043,32.42,73836.69,25.0,0.92769,8e-05,6.96522]
[1780152745064,32.41,73832.4,25.0,0.92734,8e-05,6.98999]
[1780152747078,32.41,73833.86,25.0,0.92748,8e-05,6.98048]
[1780152749092,32.41,73832.34,25.0,0.92736,8e-05,6.98919]
[1780152755134,32.41,73832.08,25.0,0.9274,8e-05,6.98465]
[1780152756142,32.41,73829.84,25.0,0.92721,8e-05,6.99806]
[1780152761177,32.4,73827.79,25.0,0.92708,8e-05,7.00777]
[1780152766212,32.4,73827.13,25.0,0.92705,8e-05,7.01012]
[1780152772254,32.39,73828.23,25.0,0.92717,8e-05,7.00139]
[1780152777289,32.39,73829.22,25.0,0.92727,8e-05,6.9937]
[1780152782324,32.39,73830.14,25.0,0.92737,8e-05,6.9865]
[1780152787359,32.38,73830.23,25.0,0.9274,8e-05,6.9844]
[1780152792394,32.38,73830.37,25.0,0.92743,8e-05,6.98199]
[1780152799443,32.37,73834.34,25.0,0.9278,8e-05,6.95552]
[1780152804478,32.37,73835.7,25.0,0.92793,8e-05,6.94587]
[1780152809513,32.37,73835.57,25.0,0.92793,8e-05,6.94539]
[1780152815555,32.36,73835.53,25.0,0.92799,8e-05,6.93977]
[1780152820596,32.36,73834.57,25.0,0.92793,8e-05,6.94437]
[1780152826638,32.36,73834.58,25.0,0.92795,8e-05,6.94279]
[1780152831673,32.36,73833.86,25.0,0.92791,8e-05,6.94593]
[1780152836708,32.35,73832.01,25.0,0.92777,8e-05,6.95596]
[1780152841743,32.35,73831.04,25.0,0.9277,8e-05,6.96056]
[1780152846778,32.35,73832.31,25.0,0.92783,8e-05,6.95143]
[1780152851813,32.34,73833.03,25.0,0.92791,8e-05,6.94575]
[1780152860876,32.34,73836.02,25.0,0.92819,8e-05,6.925]
[1780152865911,32.34,73836.23,25.0,0.92822,8e-05,6.92265]
[1780152870947,32.33,73836.11,25.0,0.92823,8e-05,6.92229]
[1780152876988,32.33,73835.78,25.0,0.92826,8e-05,6.91862]
[1780152885045,32.33,73833.81,25.0,0.92812,8e-05,6.92889]
[1780152893101,32.32,73833.75,25.0,0.92814,8e-05,6.92738]
[1780152900150,32.32,73833.31,25.0,0.92812,8e-05,6.92846]
[1780152906193,32.32,73833.18,25.0,0.92813,8e-05,6.92787]
[1780152914250,32.31,73833.24,25.0,0.92816,8e-05,6.92573]
[1780152919285,32.31,73832.83,25.0,0.92814,8e-05,6.92722]
[1780152924320,32.31,73831.7,25.0,0.92806,8e-05,6.93311]
[1780152929355,32.3,73828.4,25.0,0.9278,8e-05,6.95169]
[1780152932570,32.3,73822.63,25.0,0.92736,8e-05,6.98193]
[1780152933383,32.3,73819.11,25.0,0.92707,8e-05,7.00323]
[1780152936404,32.3,73816.91,25.0,0.9269,9e-05,7.01574]
[1780152938418,32.3,73819.75,25.0,0.92715,8e-05,6.99758]
[1780152943453,32.29,73819.9,25.0,0.92718,8e-05,6.99503]
[1780152948488,32.29,73819.56,25.0,0.92718,8e-05,6.99552]
[1780152952516,32.27,73829.68,25.0,0.92814,8e-05,6.92548]
[1780152953523,32.26,73835.23,25.0,0.92868,8e-05,6.88567]
[1780152958558,32.25,73834.62,25.0,0.92867,8e-05,6.88674]
[1780152963593,32.25,73834.29,25.0,0.92868,8e-05,6.88615]
[1780152969638,32.24,73834.56,25.0,0.92874,8e-05,6.88146]
[1780152974674,32.24,73834.77,25.0,0.92879,8e-05,6.87772]
[1780152979709,32.23,73835.06,25.0,0.92885,8e-05,6.87352]
[1780152983738,32.23,73831.85,25.0,0.9286,8e-05,6.89119]
[1780152988773,32.22,73833.89,25.0,0.92881,8e-05,6.87585]
[1780152994815,32.21,73833.81,25.0,0.92889,8e-05,6.8692]
[1780152999850,32.21,73833.98,25.0,0.92893,8e-05,6.86588]
[1780153004885,32.2,73835.33,25.0,0.92907,8e-05,6.85543]
[1780153009920,32.2,73834.12,25.0,0.929,8e-05,6.86062]
[1780153014955,32.19,73834.16,25.0,0.92903,8e-05,6.85821]
[1780153019991,32.19,73834.44,25.0,0.92909,8e-05,6.85436]
[1780153026033,32.18,73835.05,25.0,0.92918,8e-05,6.8477]
[1780153035096,32.18,73834.73,25.0,0.9292,8e-05,6.84596]
[1780153041138,32.17,73834.33,25.0,0.9292,8e-05,6.84584]
[1780153046173,32.16,73834.99,25.0,0.92928,8e-05,6.83965]
[1780153051208,32.16,73834.77,25.0,0.92934,8e-05,6.83449]
[1780153056243,32.16,73835.35,25.0,0.92941,8e-05,6.82878]
[1780153061280,32.15,73835.43,25.0,0.92945,8e-05,6.82617]
[1780153068329,32.14,73834.65,25.0,0.92942,8e-05,6.82791]
[1780153073364,32.14,73833.95,25.0,0.92939,8e-05,6.83001]
[1780153077392,32.14,73832.08,25.0,0.92926,8e-05,6.83967]
[1780153083434,32.13,73831.77,25.0,0.92927,8e-05,6.83886]
[1780153089476,32.12,73831.57,25.0,0.92929,8e-05,6.83749]
[1780153097532,32.12,73831.94,25.0,0.92937,8e-05,6.83191]
[1780153102568,32.11,73832.19,25.0,0.92941,8e-05,6.82839]
[1780153107602,32.11,73832.17,25.0,0.92944,8e-05,6.8266]
[1780153112637,32.1,73833.06,25.0,0.92958,8e-05,6.81489]
[1780153117672,32.1,73832.57,25.0,0.92956,8e-05,6.81601]
[1780153124721,32.09,73832.62,25.0,0.9296,8e-05,6.81307]
[1780153133785,32.09,73832.42,25.0,0.92963,8e-05,6.81101]
[1780153138820,32.08,73832.56,25.0,0.92966,8e-05,6.80838]
[1780153144862,32.08,73832.39,25.0,0.92968,8e-05,6.80733]
[1780153149896,32.07,73832.35,25.0,0.9297,8e-05,6.80587]
[1780153157953,32.07,73832.33,25.0,0.92973,8e-05,6.80335]
[1780153162992,32.06,73832.18,25.0,0.92974,8e-05,6.80264]
[1780153168029,32.06,73832.58,25.0,0.9298,8e-05,6.79862]
[1780153173063,32.06,73831.9,25.0,0.9298,8e-05,6.7969]
[1780153178098,32.05,73832.16,25.0,0.92984,8e-05,6.79383]
[1780153183133,32.05,73832.45,25.0,0.92988,8e-05,6.79063]
[1780153190183,32.05,73832.36,25.0,0.9299,8e-05,6.78922]
[1780153196013,32.04,73832.43,25.0,0.92993,8e-05,6.78741]
[1780153201270,32.04,73834.49,25.0,0.93012,8e-05,6.77322]
[1780153202277,32.04,73836.95,25.0,0.93033,8e-05,6.75773]
[1780153205314,32.04,73841.49,25.0,0.93071,8e-05,6.72971]
[1780153206319,32.04,73847.13,25.0,0.93118,8e-05,6.69513]
[1780153207328,32.04,73849.65,25.0,0.93139,8e-05,6.67976]
[1780153208333,32.04,73843.48,25.0,0.93088,8e-05,6.71699]
[1780153209340,32.04,73836.03,25.0,0.93027,8e-05,6.76207]
[1780153214374,32.03,73836.56,25.0,0.93033,8e-05,6.75763]
[1780153223441,32.03,73836.77,25.0,0.93038,8e-05,6.75431]
[1780153228475,32.03,73838.33,25.0,0.93052,8e-05,6.74378]
[1780153233511,32.02,73838.35,25.0,0.93057,8e-05,6.73835]
[1780153237539,32.02,73841.41,25.0,0.93084,8e-05,6.71902]
[1780153238546,32.02,73843.47,25.0,0.93101,8e-05,6.70637]
[1780153244589,32.02,73843.25,25.0,0.931,8e-05,6.70682]
[1780153249623,32.02,73843.43,25.0,0.93103,8e-05,6.70497]
[1780153251636,32.02,73845.39,25.0,0.93119,8e-05,6.69281]
[1780153257679,32.02,73850.02,25.0,0.93158,8e-05,6.664]
[1780153261707,32.02,73852.37,25.0,0.93178,8e-05,6.64946]
[1780153266742,32.02,73855.22,25.0,0.93201,8e-05,6.63191]
[1780153271777,32.01,73855.71,25.0,0.93206,8e-05,6.62869]
[1780153276812,32.01,73855.81,25.0,0.93207,8e-05,6.62781]
[1780153283861,32.01,73857.53,25.0,0.93221,8e-05,6.61709]
[1780153284868,32.01,73860.11,25.0,0.93242,8e-05,6.60153]
[1780153289903,32.01,73860.82,25.0,0.93248,8e-05,6.59717]
[1780153295944,32.01,73860.84,25.0,0.93252,8e-05,6.59268]
[1780153301988,32.01,73860.95,25.0,0.93253,8e-05,6.59195]
[1780153307024,32.01,73861.29,25.0,0.93256,8e-05,6.58986]
[1780153313068,32.01,73861.13,25.0,0.93255,8e-05,6.59078]
[1780153314075,32.01,73857.51,25.0,0.93225,8e-05,6.61253]
[1780153315083,32.01,73855.99,25.0,0.93213,8e-05,6.62163]
[1780153320117,32.01,73856.13,25.0,0.93215,8e-05,6.62049]
[1780153322131,32.01,73853.72,25.0,0.93195,8e-05,6.63489]
[1780153327167,32.01,73852.92,25.0,0.93189,8e-05,6.63929]
[1780153329181,32.01,73847.08,25.0,0.93142,8e-05,6.67438]
[1780153330187,32.01,73837.62,25.0,0.93064,8e-05,6.73164]
[1780153331195,32.01,73834.63,25.0,0.93039,8e-05,6.75007]
[1780153332201,32.01,73833.86,25.0,0.93033,8e-05,6.75493]
[1780153337237,32.01,73834.49,25.0,0.93037,8e-05,6.75176]
[1780153340258,32.01,73832.63,25.0,0.93022,8e-05,6.76269]
[1780153346300,32.01,73832.67,25.0,0.93025,8e-05,6.76077]
[1780153351337,32.0,73830.64,25.0,0.93014,8e-05,6.76739]
[1780153356372,32.0,73830.68,25.0,0.93017,8e-05,6.76542]
[1780153363421,32.0,73830.66,25.0,0.93019,8e-05,6.76364]
[1780153368455,31.99,73829.61,25.0,0.93012,8e-05,6.76875]
[1780153369463,31.99,73827.64,25.0,0.92996,8e-05,6.78051]
[1780153370470,31.99,73824.42,25.0,0.92969,8e-05,6.79991]
[1780153375505,31.99,73823.23,25.0,0.92962,8e-05,6.80566]
[1780153380540,31.99,73820.88,25.0,0.92944,8e-05,6.81846]
[1780153381547,31.98,73819.03,25.0,0.92929,8e-05,6.82946]
[1780153386583,31.98,73818.23,25.0,0.92925,8e-05,6.8326]
[1780153390618,31.98,73815.71,25.0,0.92905,8e-05,6.84659]
[1780153393639,31.98,73813.29,25.0,0.92887,8e-05,6.86029]
[1780153398674,31.97,73813.16,25.0,0.92888,8e-05,6.85904]
[1780153400688,31.97,73811.44,25.0,0.92875,8e-05,6.8688]
[1780153405725,31.95,73811.14,25.0,0.92886,8e-05,6.8609]
[1780153410759,31.94,73811.22,25.0,0.92889,8e-05,6.85836]
[1780153415794,31.94,73811.26,25.0,0.92896,8e-05,6.85172]
[1780153418966,31.94,73810.77,25.0,0.92893,8e-05,6.85434]
[1780153422969,31.93,73810.77,25.0,0.92895,8e-05,6.85272]
[1780153428885,31.93,73811.1,25.0,0.92902,8e-05,6.84746]
[1780153430899,31.93,73815.97,25.0,0.92944,8e-05,6.81676]
[1780153431906,31.92,73819.61,25.0,0.92975,8e-05,6.79409]
[1780153438046,31.92,73819.8,25.0,0.92978,8e-05,6.79197]
[1780153441976,31.92,73816.63,25.0,0.92954,8e-05,6.80917]
[1780153443990,31.92,73813.73,25.0,0.92931,8e-05,6.82627]
[1780153444997,31.92,73811.01,25.0,0.92908,8e-05,6.84261]
[1780153450032,31.91,73811.18,25.0,0.92912,8e-05,6.83958]
[1780153455067,31.91,73810.99,25.0,0.92914,8e-05,6.83877]
[1780153456074,31.91,73812.5,25.0,0.92927,8e-05,6.8291]
[1780153461109,31.9,73811.84,25.0,0.92924,8e-05,6.83126]
[1780153465137,31.9,73801.92,25.0,0.92842,8e-05,6.89085]
[1780153466144,31.89,73795.54,25.0,0.92794,9e-05,6.92561]
[1780153467151,31.88,73801.1,25.0,0.92848,8e-05,6.88602]
[1780153468158,31.87,73803.22,25.0,0.92873,8e-05,6.86839]
[1780153471179,31.84,73801.81,25.0,0.92882,8e-05,6.86022]
[1780153476216,31.82,73802.61,25.0,0.929,8e-05,6.84628]
[1780153482258,31.81,73802.59,25.0,0.92903,8e-05,6.84424]
[1780153488299,31.81,73801.15,25.0,0.92894,8e-05,6.85102]
[1780153491321,31.81,73796.93,25.0,0.9286,8e-05,6.87605]
[1780153493335,31.8,73795.23,25.0,0.92851,9e-05,6.88232]
[1780153499377,31.76,73795.06,25.0,0.92872,8e-05,6.86698]
[1780153505419,31.76,73795.22,25.0,0.92876,8e-05,6.86381]
[1780153506426,31.76,73798.61,25.0,0.92905,8e-05,6.84248]
[1780153507433,31.76,73803.6,25.0,0.92948,8e-05,6.81132]
[1780153509447,31.76,73803.34,25.0,0.92946,8e-05,6.81234]
[1780153514482,31.75,73798.87,25.0,0.9291,8e-05,6.8386]
[1780153515489,31.75,73795.49,25.0,0.92882,8e-05,6.85924]
[1780153520524,31.75,73795.99,25.0,0.92889,8e-05,6.85451]
[1780153525560,31.74,73798.37,25.0,0.92911,8e-05,6.83787]
[1780153533616,31.74,73797.89,25.0,0.92914,8e-05,6.83415]
[1780153543686,31.73,73797.42,25.0,0.92914,8e-05,6.83424]
[1780153548721,31.73,73800.32,25.0,0.92941,8e-05,6.81493]
[1780153553756,31.73,73800.51,25.0,0.92944,8e-05,6.81249]
[1780153559063,31.73,73800.51,25.0,0.92944,8e-05,6.81249]
[1780153564834,31.72,73800.09,25.0,0.92944,8e-05,6.81225]
[1780153569869,31.72,73798.64,25.0,0.92934,8e-05,6.81986]
[1780153577925,31.71,73796.22,25.0,0.92916,8e-05,6.8326]
[1780153578932,31.71,73793.46,25.0,0.92893,8e-05,6.84938]
[1780153580946,31.71,73791.69,25.0,0.92879,9e-05,6.85969]
[1780153585981,31.71,73790.81,25.0,0.92874,9e-05,6.86346]
[1780153591016,31.7,73791.04,25.0,0.92882,9e-05,6.85604]
[1780153594039,31.7,73792.69,25.0,0.92897,8e-05,6.84488]
[1780153599074,31.7,73792.84,25.0,0.92901,8e-05,6.84255]
[1780153604109,31.7,73792.11,25.0,0.92896,8e-05,6.84565]
[1780153608189,31.69,73792.16,25.0,0.92897,8e-05,6.84478]
[1780153608214,31.69,73785.43,25.0,0.92841,9e-05,6.88599]
[1780153609144,31.69,73776.87,25.0,0.92767,9e-05,6.93938]
[1780153609837,31.69,73776.87,25.0,0.92767,9e-05,6.93938]
[1780153610151,31.69,73780.34,25.0,0.92797,9e-05,6.91771]
[1780153611158,31.69,73789.57,25.0,0.92877,9e-05,6.85989]
[1780153612165,31.69,73790.58,25.0,0.92886,9e-05,6.85329]
[1780153617200,31.69,73790.33,25.0,0.92886,9e-05,6.85325]
[1780153622235,31.68,73792.48,25.0,0.92906,8e-05,6.83835]
[1780153623242,31.68,73795.63,25.0,0.92933,8e-05,6.81857]
[1780153628277,31.68,73797.83,25.0,0.92954,8e-05,6.80372]
[1780153638347,31.68,73798.27,25.0,0.9296,8e-05,6.79877]
[1780153644389,31.67,73798.11,25.0,0.92961,8e-05,6.79843]
[1780153649424,31.67,73797.28,25.0,0.92955,8e-05,6.80244]
[1780153654459,31.67,73797.16,25.0,0.9296,8e-05,6.7977]
[1780153657480,31.67,73793.33,25.0,0.92928,8e-05,6.82072]
[1780153658487,31.67,73790.41,25.0,0.92904,9e-05,6.83855]
[1780153663522,31.66,73789.65,25.0,0.92899,9e-05,6.84181]
[1780153669564,31.66,73789.25,25.0,0.92898,9e-05,6.84258]
[1780153675606,31.66,73789.2,25.0,0.929,9e-05,6.84121]
[1780153680181,31.65,73786.53,25.0,0.92879,9e-05,6.85642]
[1780153685676,31.65,73787.06,25.0,0.92886,9e-05,6.85167]
[1780153691718,31.65,73787.21,25.0,0.92889,9e-05,6.84908]
[1780153692725,31.65,73785.62,25.0,0.92876,9e-05,6.85869]
[1780153694739,31.64,73790.56,25.0,0.92919,8e-05,6.82748]
[1780153695746,31.64,73792.98,25.0,0.9294,8e-05,6.81197]
[1780153696753,31.64,73795.42,25.0,0.92961,8e-05,6.79666]
[1780153701787,31.64,73796.51,25.0,0.92971,8e-05,6.78902]
[1780153706823,31.64,73797.2,25.0,0.92978,8e-05,6.78389]
[1780153714881,31.64,73796.34,25.0,0.92977,8e-05,6.78344]
[1780153726965,31.63,73795.83,25.0,0.92976,8e-05,6.78443]
[1780153741066,31.63,73795.83,25.0,0.92979,8e-05,6.78189]
[1780153747110,31.62,73795.46,25.0,0.92977,8e-05,6.78311]
[1780153752144,31.62,73794.03,25.0,0.92966,8e-05,6.791]
[1780153756171,31.62,73791.98,25.0,0.9295,8e-05,6.80292]
[1780153758186,31.62,73787.71,25.0,0.92914,9e-05,6.82896]
[1780153760200,31.62,73786.03,25.0,0.92901,9e-05,6.83888]
[1780153763221,31.62,73792.53,25.0,0.92957,8e-05,6.7978]
[1780153764228,31.62,73795.57,25.0,0.92983,8e-05,6.7788]
[1780153771277,31.61,73796.41,25.0,0.92996,8e-05,6.76818]
[1780153783360,31.61,73796.7,25.0,0.93,8e-05,6.76466]
[1780153785375,31.61,73800.26,25.0,0.93031,8e-05,6.74196]
[1780153787389,31.61,73802.18,25.0,0.93048,8e-05,6.72991]
[1780153792424,31.61,73802.05,25.0,0.93047,8e-05,6.73024]
[1780153796452,31.61,73797.9,25.0,0.93013,8e-05,6.75543]
[1780153798466,31.6,73800.12,25.0,0.93032,8e-05,6.74147]
[1780153803503,31.6,73805.54,25.0,0.93078,8e-05,6.70755]
[1780153806524,31.6,73808.01,25.0,0.93099,8e-05,6.69218]
[1780153811559,31.6,73808.43,25.0,0.93103,8e-05,6.68937]
[1780153816595,31.6,73807.99,25.0,0.93099,8e-05,6.69181]
[1780153821629,31.6,73808.32,25.0,0.93103,8e-05,6.68952]
[1780153826665,31.6,73808.42,25.0,0.93104,8e-05,6.68863]
[1780153830693,31.6,73811.9,25.0,0.93133,8e-05,6.66705]
[1780153831700,31.6,73814.7,25.0,0.9316,8e-05,6.64556]
[1780153836735,31.6,73815.54,25.0,0.93168,8e-05,6.64003]
[1780153841770,31.6,73816.93,25.0,0.93179,8e-05,6.63158]
[1780153846805,31.6,73817.38,25.0,0.93183,8e-05,6.6289]
[1780153848819,31.6,73814.52,25.0,0.93159,8e-05,6.64641]
[1780153853854,31.6,73814.2,25.0,0.93157,8e-05,6.64827]
[1780153859897,31.6,73814.34,25.0,0.93158,8e-05,6.64722]
[1780153864932,31.6,73819.43,25.0,0.932,8e-05,6.61593]
[1780153868960,31.6,73821.95,25.0,0.93221,8e-05,6.60055]
[1780153873995,31.6,73822.66,25.0,0.93227,8e-05,6.59636]
[1780153876012,31.6,73824.95,25.0,0.93245,8e-05,6.58246]
[1780153878025,31.6,73826.74,25.0,0.9326,8e-05,6.57168]
[1780153879032,31.6,73829.69,25.0,0.93284,8e-05,6.55381]
[1780153881048,31.6,73832.04,25.0,0.93303,8e-05,6.53973]
[1780153886083,31.6,73830.57,25.0,0.9329,8e-05,6.54915]
[1780153891119,31.6,73830.74,25.0,0.93295,8e-05,6.54427]
[1780153893133,31.6,73832.83,25.0,0.93312,8e-05,6.53179]
[1780153898168,31.6,73832.82,25.0,0.93311,8e-05,6.53241]
[1780153903204,31.6,73833.12,25.0,0.93313,8e-05,6.53116]
[1780153905218,31.61,73839.87,25.0,0.93367,8e-05,6.49054]
[1780153906225,31.61,73842.42,25.0,0.93387,8e-05,6.47533]
[1780153911260,31.61,73842.92,25.0,0.9339,8e-05,6.47336]
[1780153916295,31.61,73844.3,25.0,0.934,8e-05,6.46613]
[1780153919317,31.61,73846.07,25.0,0.93413,8e-05,6.45615]
[1780153921332,31.61,73848.73,25.0,0.93434,8e-05,6.44064]
[1780153922339,31.61,73853.94,25.0,0.93475,8e-05,6.40962]
[1780153923346,31.61,73855.45,25.0,0.93487,8e-05,6.40089]
[1780153925360,31.62,73858.2,25.0,0.93508,8e-05,6.3851]
[1780153926592,31.62,73859.65,25.0,0.93519,8e-05,6.37679]
[1780153928381,31.62,73861.79,25.0,0.93535,8e-05,6.36475]
[1780153933416,31.62,73861.83,25.0,0.93533,8e-05,6.36644]
[1780153937444,31.63,73858.17,25.0,0.93502,8e-05,6.38984]
[1780153938451,31.63,73846.68,25.0,0.93409,8e-05,6.45957]
[1780153939458,31.63,73846.45,25.0,0.93406,8e-05,6.46162]
[1780153941471,31.63,73844.0,25.0,0.93385,8e-05,6.47768]
[1780153947513,31.64,73845.77,25.0,0.93394,8e-05,6.47078]
[1780153948521,31.64,73849.83,25.0,0.93426,8e-05,6.44699]
[1780153949528,31.64,73851.88,25.0,0.93442,8e-05,6.43512]
[1780153951542,31.65,73854.13,25.0,0.93462,8e-05,6.41876]
[1780153954563,31.65,73855.76,25.0,0.93472,8e-05,6.41116]
[1780153959598,31.66,73856.01,25.0,0.93469,8e-05,6.41333]
[1780153961611,31.66,73857.45,25.0,0.93478,8e-05,6.40617]
[1780153966647,31.67,73857.69,25.0,0.93475,8e-05,6.40844]
[1780153972689,31.68,73857.73,25.0,0.9347,8e-05,6.41257]
[1780153977724,31.69,73857.1,25.0,0.9346,8e-05,6.41994]
[1780153982759,31.69,73855.6,25.0,0.93444,8e-05,6.43245]
[1780153987794,31.7,73852.55,25.0,0.93415,8e-05,6.45415]
[1780153988801,31.7,73849.93,25.0,0.93393,8e-05,6.47054]
[1780153994842,31.71,73850.98,25.0,0.93397,8e-05,6.46792]
[1780153995850,31.71,73852.74,25.0,0.9341,8e-05,6.45797]
[1780153996857,31.71,73854.13,25.0,0.9342,8e-05,6.45027]
[1780153997864,31.72,73855.78,25.0,0.93432,8e-05,6.44103]
[1780154002899,31.72,73856.86,25.0,0.93437,8e-05,6.43791]
[1780154003906,31.72,73858.57,25.0,0.93449,8e-05,6.42834]
[1780154005920,31.73,73860.13,25.0,0.9346,8e-05,6.42037]
[1780154010956,31.74,73861.12,25.0,0.93463,8e-05,6.41793]
[1780154014984,31.78,73858.98,25.0,0.93422,8e-05,6.4477]
[1780154021027,31.79,73858.64,25.0,0.93414,8e-05,6.45363]
[1780154026566,31.8,73859.77,25.0,0.9342,8e-05,6.44944]
[1780154029661,31.8,73861.6,25.0,0.93432,8e-05,6.44044]
[1780154029761,31.8,73868.66,25.0,0.93487,8e-05,6.39963]
[1780154030103,31.8,73871.9,25.0,0.93512,8e-05,6.38036]
[1780154030970,31.8,73871.9,25.0,0.93512,8e-05,6.38036]
[1780154031525,31.8,73871.9,25.0,0.93512,8e-05,6.38036]
[1780154031601,31.81,73873.26,25.0,0.93521,8e-05,6.37377]
[1780154033698,31.81,73879.99,25.0,0.93572,8e-05,6.3354]
[1780154034131,31.81,73888.04,25.0,0.93634,8e-05,6.28868]
[1780154036746,31.81,73889.18,25.0,0.93643,8e-05,6.28197]
[1780154036818,31.82,73889.22,25.0,0.93641,8e-05,6.28355]
[1780154041180,31.82,73891.27,25.0,0.93652,8e-05,6.2751]
[1780154042187,31.83,73894.03,25.0,0.93671,8e-05,6.26068]
[1780154044201,31.83,73895.58,25.0,0.9368,8e-05,6.25347]
[1780154045208,31.83,73898.43,25.0,0.93702,8e-05,6.23674]
[1780154046215,31.86,73900.49,25.0,0.93704,8e-05,6.23535]
[1780154050244,31.88,73905.95,25.0,0.9373,8e-05,6.21604]
[1780154051600,31.88,73905.95,25.0,0.9373,8e-05,6.21604]
[1780154051701,31.89,73909.49,25.0,0.93756,8e-05,6.19639]
[1780154052725,31.89,73909.49,25.0,0.93756,8e-05,6.19639]
[1780154052825,31.91,73915.19,25.0,0.93786,8e-05,6.17354]
[1780154055278,31.98,73916.96,25.0,0.93759,8e-05,6.19478]
[1780154060313,32.05,73917.19,25.0,0.93719,8e-05,6.22543]
[1780154061320,32.05,73919.09,25.0,0.93732,8e-05,6.21536]
[1780154064341,32.1,73921.36,25.0,0.93723,8e-05,6.22254]
[1780154066355,32.12,73922.78,25.0,0.9372,8e-05,6.22486]
[1780154068373,32.14,73933.45,25.0,0.93788,8e-05,6.17369]
[1780154069077,32.14,73933.45,25.0,0.93788,8e-05,6.17369]
[1780154069652,32.15,73937.37,25.0,0.93816,8e-05,6.15214]
[1780154070386,32.15,73931.32,25.0,0.9377,8e-05,6.18703]
[1780154071393,32.19,73925.89,25.0,0.93706,8e-05,6.23486]
[1780154072001,32.19,73925.89,25.0,0.93706,8e-05,6.23486]
[1780154073407,32.2,73923.71,25.0,0.93687,8e-05,6.24935]
[1780154074414,32.2,73921.95,25.0,0.93672,8e-05,6.26048]
[1780154079449,32.21,73922.12,25.0,0.93668,8e-05,6.26395]
[1780154081764,32.21,73924.79,25.0,0.93686,8e-05,6.25022]
[1780154082308,32.21,73924.79,25.0,0.93686,8e-05,6.25022]
[1780154082476,32.22,73932.79,25.0,0.93746,8e-05,6.20484]
[1780154083483,32.24,73930.81,25.0,0.93718,8e-05,6.22601]
[1780154084489,32.24,73926.02,25.0,0.9368,8e-05,6.25469]
[1780154085760,32.24,73926.02,25.0,0.9368,8e-05,6.25469]
[1780154085795,32.24,73927.46,25.0,0.9369,8e-05,6.24724]
[1780154086504,32.26,73933.31,25.0,0.93723,8e-05,6.22241]
[1780154091539,32.27,73933.85,25.0,0.93721,8e-05,6.22405]
[1780154093553,32.28,73935.48,25.0,0.93731,8e-05,6.21654]
[1780154094560,32.28,73927.71,25.0,0.93671,8e-05,6.26243]
[1780154095567,32.28,73925.43,25.0,0.93652,8e-05,6.27654]
[1780154097581,32.28,73927.12,25.0,0.93663,8e-05,6.26848]
[1780154102616,32.29,73928.09,25.0,0.93664,8e-05,6.26723]
[1780154103623,32.3,73929.8,25.0,0.93676,8e-05,6.2582]
[1780154104630,32.3,73928.39,25.0,0.93664,8e-05,6.26726]
[1780154106645,32.3,73921.83,25.0,0.93612,8e-05,6.30707]
[1780154107652,32.32,73919.37,25.0,0.93582,8e-05,6.32943]
[1780154108659,32.32,73917.62,25.0,0.93568,8e-05,6.3404]
[1780154111680,32.33,73915.59,25.0,0.93549,8e-05,6.3545]
[1780154112222,32.33,73915.59,25.0,0.93549,8e-05,6.3545]
[1780154112474,32.33,73915.59,25.0,0.93549,8e-05,6.3545]
[1780154112687,32.33,73908.51,25.0,0.93493,8e-05,6.39661]
[1780154117723,32.4,73908.61,25.0,0.93453,8e-05,6.42769]
[1780154122757,32.41,73909.65,25.0,0.93457,8e-05,6.4246]
[1780154127793,32.42,73908.37,25.0,0.93436,8e-05,6.44021]
[1780154131821,32.43,73913.06,25.0,0.93474,8e-05,6.41075]
[1780154132828,32.44,73917.67,25.0,0.93501,8e-05,6.38992]
[1780154134842,32.47,73921.18,25.0,0.93512,8e-05,6.38214]
[1780154139877,32.5,73919.27,25.0,0.93478,8e-05,6.4077]
[1780154140884,32.52,73921.79,25.0,0.9349,8e-05,6.39895]
[1780154142898,32.52,73927.39,25.0,0.93532,8e-05,6.36762]
[1780154143905,32.52,73929.1,25.0,0.93544,8e-05,6.35836]
[1780154147933,32.53,73931.51,25.0,0.93559,8e-05,6.34713]
[1780154152967,32.54,73933.06,25.0,0.93566,8e-05,6.34168]
[1780154153975,32.54,73934.82,25.0,0.93579,8e-05,6.33221]
[1780154159011,32.55,73934.66,25.0,0.93573,8e-05,6.33685]
[1780154161025,32.55,73935.96,25.0,0.93581,8e-05,6.33083]
[1780154163040,32.55,73938.06,25.0,0.93595,8e-05,6.3202]
[1780154168075,32.61,73938.58,25.0,0.93567,8e-05,6.34129]
[1780154171096,32.61,73934.79,25.0,0.93536,8e-05,6.36537]
[1780154176131,32.62,73933.93,25.0,0.93524,8e-05,6.37378]
[1780154181169,32.63,73933.35,25.0,0.93516,8e-05,6.38048]
[1780154183179,32.63,73931.03,25.0,0.93496,8e-05,6.39526]
[1780154184186,32.63,73925.0,25.0,0.93448,8e-05,6.43094]
[1780154185194,32.63,73922.58,25.0,0.93429,8e-05,6.44567]
[1780154187208,32.64,73922.95,25.0,0.9343,8e-05,6.44466]
[1780154193250,32.64,73920.51,25.0,0.93411,8e-05,6.45796]
[1780154195264,32.65,73922.64,25.0,0.93426,8e-05,6.44664]
[1780154198285,32.65,73921.22,25.0,0.93413,8e-05,6.45654]
[1780154202313,32.66,73918.16,25.0,0.93385,8e-05,6.47703]
[1780154203320,32.66,73915.74,25.0,0.93366,8e-05,6.49166]
[1780154204327,32.66,73913.76,25.0,0.9335,8e-05,6.50371]
[1780154206341,32.66,73911.88,25.0,0.93334,8e-05,6.51561]
[1780154209362,32.66,73909.8,25.0,0.93316,8e-05,6.52906]
[1780154213391,32.67,73907.66,25.0,0.93297,8e-05,6.54323]
[1780154215404,32.67,73909.69,25.0,0.93312,8e-05,6.5321]
[1780154220439,32.67,73907.39,25.0,0.93291,8e-05,6.54762]
[1780154221446,32.67,73904.96,25.0,0.93271,8e-05,6.56227]
[1780154222453,32.67,73902.21,25.0,0.93249,8e-05,6.5788]
[1780154226481,32.68,73900.03,25.0,0.9323,8e-05,6.59293]
[1780154231516,32.68,73899.51,25.0,0.93224,8e-05,6.59752]
[1780154236551,32.68,73899.29,25.0,0.9322,8e-05,6.60032]
[1780154242594,32.69,73895.24,25.0,0.93185,8e-05,6.62595]
[1780154243601,32.69,73893.14,25.0,0.93168,8e-05,6.63861]
[1780154248636,32.69,73893.69,25.0,0.93171,8e-05,6.63647]
[1780154252664,32.69,73892.19,25.0,0.93162,8e-05,6.6419]
[1780154255684,32.69,73885.49,25.0,0.93107,8e-05,6.68222]
[1780154256691,32.69,73879.64,25.0,0.9306,8e-05,6.71711]
[1780154258706,32.7,73875.8,25.0,0.93028,8e-05,6.74016]
[1780154259713,32.7,73873.07,25.0,0.93006,8e-05,6.75649]
[1780154260720,32.7,73876.55,25.0,0.93034,8e-05,6.73577]
[1780154263741,32.7,73868.31,25.0,0.92967,8e-05,6.78514]
[1780154264968,32.7,73861.03,25.0,0.92906,8e-05,6.82912]
[1780154265755,32.7,73855.47,25.0,0.9286,8e-05,6.86284]
[1780154270790,32.7,73853.81,25.0,0.92847,8e-05,6.87207]
[1780154271797,32.7,73856.04,25.0,0.92866,8e-05,6.85849]
[1780154273811,32.69,73858.63,25.0,0.92888,8e-05,6.84264]
[1780154275825,32.69,73862.97,25.0,0.92924,8e-05,6.81636]
[1780154276832,32.69,73866.32,25.0,0.92952,8e-05,6.79621]
[1780154281867,32.69,73864.32,25.0,0.92935,8e-05,6.80795]
[1780154286902,32.69,73867.31,25.0,0.9296,8e-05,6.78974]
[1780154291937,32.69,73866.97,25.0,0.92958,8e-05,6.79153]
[1780154292945,32.69,73862.95,25.0,0.92925,8e-05,6.81556]
[1780154293951,32.69,73857.69,25.0,0.92882,8e-05,6.84704]
[1780154295965,32.69,73855.48,25.0,0.92864,8e-05,6.86005]
[1780154297959,32.69,73854.75,25.0,0.92858,8e-05,6.86428]
[1780154298022,32.69,73854.75,25.0,0.92858,8e-05,6.86428]
[1780154298023,32.69,73854.97,25.0,0.9286,8e-05,6.86279]
[1780154298128,32.69,73854.97,25.0,0.9286,8e-05,6.86279]
[1780154298990,32.69,73843.15,25.0,0.92762,8e-05,6.93396]
[1780154299997,32.69,73840.42,25.0,0.92739,8e-05,6.95061]
[1780154304025,32.69,73838.7,25.0,0.92725,8e-05,6.96038]
[1780154309060,32.69,73839.07,25.0,0.92731,8e-05,6.95658]
[1780154314095,32.68,73839.06,25.0,0.92737,8e-05,6.95075]
[1780154317552,32.68,73838.94,25.0,0.92736,8e-05,6.9509]
[1780154318123,32.68,73830.21,25.0,0.92664,8e-05,7.00334]
[1780154319130,32.68,73827.44,25.0,0.92641,8e-05,7.01983]
[1780154324165,32.67,73829.81,25.0,0.92663,8e-05,7.00334]
[1780154325172,32.67,73831.73,25.0,0.9268,8e-05,6.99127]
[1780154326179,32.67,73829.94,25.0,0.92666,8e-05,7.00179]
[1780154331213,32.67,73830.18,25.0,0.9267,8e-05,6.99842]
[1780154336249,32.66,73831.11,25.0,0.92681,8e-05,6.99087]
[1780154341284,32.66,73831.42,25.0,0.92686,8e-05,6.98713]
[1780154346319,32.66,73831.66,25.0,0.9269,8e-05,6.98384]
[1780154349340,32.65,73835.15,25.0,0.92721,8e-05,6.96154]
[1780154350347,32.65,73837.66,25.0,0.92743,8e-05,6.94595]
[1780154355382,32.65,73837.45,25.0,0.92743,8e-05,6.94567]
[1780154360419,32.65,73840.06,25.0,0.92767,8e-05,6.92832]
[1780154361427,32.64,73843.18,25.0,0.92794,8e-05,6.90914]
[1780154362433,32.64,73845.12,25.0,0.9281,8e-05,6.89713]
[1780154364457,32.64,73837.82,25.0,0.9275,8e-05,6.94085]
[1780154365463,32.64,73835.04,25.0,0.92727,8e-05,6.9575]
[1780154366471,32.64,73835.1,25.0,0.92728,8e-05,6.95683]
[1780154371506,32.64,73835.07,25.0,0.92734,8e-05,6.95071]
[1780154374527,32.64,73837.53,25.0,0.92756,8e-05,6.93489]
[1780154379562,32.63,73837.84,25.0,0.9276,8e-05,6.93169]
[1780154385604,32.63,73838.01,25.0,0.92764,8e-05,6.9291]
[1780154387618,32.63,73841.12,25.0,0.92791,8e-05,6.90975]
[1780154391646,32.63,73842.65,25.0,0.92805,8e-05,6.89962]
[1780154396682,32.62,73843.44,25.0,0.92813,8e-05,6.89383]
[1780154401726,32.62,73843.43,25.0,0.92814,8e-05,6.89291]
[1780154402732,32.62,73840.05,25.0,0.92786,8e-05,6.91317]
[1780154407864,32.62,73840.0,25.0,0.92787,8e-05,6.91253]
[1780154413809,32.62,73839.68,25.0,0.92786,8e-05,6.91288]
[1780154415823,32.61,73837.46,25.0,0.92768,8e-05,6.92588]
[1780154420858,32.61,73837.23,25.0,0.92768,8e-05,6.92606]
[1780154424886,32.61,73835.34,25.0,0.92753,8e-05,6.93656]
[1780154431935,32.61,73834.95,25.0,0.92757,8e-05,6.93276]
[1780154433949,32.6,73836.92,25.0,0.92774,8e-05,6.92034]
[1780154438984,32.6,73836.98,25.0,0.92776,8e-05,6.9189]
[1780154445026,32.6,73837.52,25.0,0.92782,8e-05,6.91437]
[1780154450061,32.6,73836.95,25.0,0.92779,8e-05,6.91681]
[1780154455096,32.59,73830.0,25.0,0.92722,8e-05,6.95798]
[1780154456103,32.59,73826.58,25.0,0.92693,8e-05,6.97854]
[1780154457110,32.59,73824.49,25.0,0.92676,8e-05,6.99097]
[1780154459124,32.59,73823.02,25.0,0.92664,8e-05,6.99928]
[1780154464160,32.59,73822.94,25.0,0.92666,8e-05,6.99808]
[1780154466174,32.59,73820.14,25.0,0.92643,9e-05,7.0145]
[1780154467182,32.59,73817.64,25.0,0.92622,9e-05,7.02942]
[1780154472216,32.58,73816.82,25.0,0.92618,9e-05,7.03248]
[1780154475237,32.58,73814.8,25.0,0.92602,9e-05,7.04365]
[1780154482286,32.57,73814.51,25.0,0.92604,9e-05,7.04249]
[1780154484375,32.57,73813.59,25.0,0.92597,9e-05,7.04729]
[1780154484970,32.57,73813.59,25.0,0.92597,9e-05,7.04729]
[1780154485307,32.57,73808.34,25.0,0.92553,9e-05,7.07908]
[1780154486314,32.57,73806.75,25.0,0.9254,9e-05,7.08838]
[1780154491349,32.56,73805.04,25.0,0.92532,9e-05,7.09202]
[1780154493363,32.56,73795.58,25.0,0.92452,9e-05,7.14937]
[1780154494370,32.56,73791.61,25.0,0.92418,9e-05,7.17334]
[1780154495377,32.56,73789.46,25.0,0.924,9e-05,7.18605]
[1780154496384,32.56,73783.45,25.0,0.92348,9e-05,7.2227]
[1780154499405,32.51,73785.85,25.0,0.92397,9e-05,7.18789]
[1780154501419,32.51,73782.58,25.0,0.9237,9e-05,7.20694]
[1780154504440,32.48,73778.94,25.0,0.92357,9e-05,7.21618]
[1780154505962,32.48,73778.94,25.0,0.92357,9e-05,7.21618]
[1780154506500,32.45,73778.72,25.0,0.92373,9e-05,7.20452]
[1780154507174,32.45,73778.72,25.0,0.92373,9e-05,7.20452]
[1780154507189,32.43,73769.21,25.0,0.92298,9e-05,7.25701]
[1780154507461,32.43,73765.58,25.0,0.92266,9e-05,7.27971]
[1780154510173,32.43,73765.78,25.0,0.92269,9e-05,7.27774]
[1780154511489,32.4,73762.54,25.0,0.92262,9e-05,7.28252]
[1780154514054,32.38,73761.71,25.0,0.92265,9e-05,7.28041]
[1780154514126,32.35,73760.5,25.0,0.92274,9e-05,7.2735]
[1780154514388,32.35,73760.5,25.0,0.92274,9e-05,7.2735]
[1780154514510,32.35,73756.21,25.0,0.92236,9e-05,7.30044]
[1780154515518,32.35,73754.67,25.0,0.92223,9e-05,7.30939]
[1780154518539,32.3,73752.28,25.0,0.92234,9e-05,7.30167]
[1780154519546,32.28,73750.29,25.0,0.92226,9e-05,7.30679]
[1780154523574,32.22,73751.83,25.0,0.92281,9e-05,7.26776]
[1780154526595,32.21,73755.03,25.0,0.92313,9e-05,7.24555]
[1780154529616,32.17,73753.43,25.0,0.92325,9e-05,7.23632]
[1780154530623,32.15,73756.6,25.0,0.92362,9e-05,7.21016]
[1780154531630,32.14,73760.7,25.0,0.92407,9e-05,7.17829]
[1780154535665,32.09,73746.41,25.0,0.92313,9e-05,7.24458]
[1780154536672,32.07,73750.46,25.0,0.9236,9e-05,7.21128]
[1780154537679,32.03,73755.66,25.0,0.9243,9e-05,7.16138]
[1780154538686,32.02,73758.62,25.0,0.92466,9e-05,7.1352]
[1780154540261,32.0,73761.56,25.0,0.92502,9e-05,7.10962]
[1780154544728,31.94,73755.39,25.0,0.92485,9e-05,7.12178]
[1780154545735,31.93,73749.18,25.0,0.92439,9e-05,7.15413]
[1780154546742,31.91,73745.06,25.0,0.92412,9e-05,7.17289]
[1780154547749,31.9,73753.8,25.0,0.925,9e-05,7.11026]
[1780154548756,31.88,73760.49,25.0,0.92568,9e-05,7.06173]
[1780154549763,31.88,73763.55,25.0,0.92596,9e-05,7.04197]
[1780154551777,31.88,73760.89,25.0,0.92578,9e-05,7.05312]
[1780154555805,31.87,73762.56,25.0,0.92596,9e-05,7.04038]
[1780154556812,31.87,73766.46,25.0,0.92631,9e-05,7.01542]
[1780154559836,31.87,73761.39,25.0,0.92589,9e-05,7.04564]
[1780154561852,31.87,73765.15,25.0,0.92623,9e-05,7.02098]
[1780154563318,31.87,73765.15,25.0,0.92623,9e-05,7.02098]
[1780154563624,31.86,73766.09,25.0,0.92632,9e-05,7.01458]
[1780154564251,31.86,73766.09,25.0,0.92632,9e-05,7.01458]
[1780154564307,31.86,73781.63,25.0,0.92767,9e-05,6.91723]
[1780154564873,31.86,73788.56,25.0,0.92827,9e-05,6.87391]
[1780154565880,31.86,73795.25,25.0,0.92884,8e-05,6.83229]
[1780154566887,31.86,73797.31,25.0,0.92902,8e-05,6.81937]
[1780154567894,31.86,73798.96,25.0,0.92916,8e-05,6.80902]
[1780154569908,31.86,73801.5,25.0,0.92938,8e-05,6.79304]
[1780154572929,31.86,73804.85,25.0,0.92967,8e-05,6.77199]
[1780154573936,31.86,73819.88,25.0,0.93093,8e-05,6.67994]
[1780154574942,31.86,73822.95,25.0,0.93118,8e-05,6.66127]
[1780154577965,31.86,73824.74,25.0,0.93133,8e-05,6.65056]
[1780154581992,31.86,73826.62,25.0,0.93148,8e-05,6.6394]
[1780154587028,31.86,73826.59,25.0,0.93147,8e-05,6.63997]
[1780154591056,31.86,73821.39,25.0,0.93104,8e-05,6.67185]
[1780154592063,31.86,73817.43,25.0,0.93071,8e-05,6.696]
[1780154593070,31.86,73815.81,25.0,0.93058,8e-05,6.70586]
[1780154594077,31.86,73811.95,25.0,0.93026,8e-05,6.7294]
[1780154597098,31.86,73810.32,25.0,0.93012,8e-05,6.73911]
[1780154600119,31.86,73802.98,25.0,0.92951,8e-05,6.78384]
[1780154601126,31.86,73797.39,25.0,0.92904,8e-05,6.81835]
[1780154602133,31.86,73794.15,25.0,0.92876,9e-05,6.83839]
[1780154607167,31.86,73793.3,25.0,0.92869,9e-05,6.84377]
[1780154612203,31.86,73794.7,25.0,0.92884,8e-05,6.83091]
[1780154617238,31.86,73794.79,25.0,0.92885,8e-05,6.83066]
[1780154619251,31.86,73793.25,25.0,0.92872,9e-05,6.84001]
[1780154620259,31.86,73794.72,25.0,0.92885,8e-05,6.83071]
[1780154622273,31.86,73796.16,25.0,0.92897,8e-05,6.82142]
[1780154627308,31.86,73796.59,25.0,0.92902,8e-05,6.81782]
[1780154629322,31.86,73795.03,25.0,0.9289,8e-05,6.82706]
[1780154633350,31.85,73784.06,25.0,0.92797,9e-05,6.8941]
[1780154634357,31.85,73781.8,25.0,0.92778,9e-05,6.90811]
[1780154639392,31.85,73781.18,25.0,0.92773,9e-05,6.91174]
[1780154642413,31.85,73784.49,25.0,0.92802,9e-05,6.89082]
[1780154645434,31.85,73791.43,25.0,0.92862,9e-05,6.84705]
[1780154646440,31.85,73792.92,25.0,0.92875,9e-05,6.83764]
[1780154649462,31.85,73795.79,25.0,0.929,8e-05,6.81936]
[1780154650469,31.85,73799.51,25.0,0.92932,8e-05,6.79627]
[1780154655504,31.85,73800.14,25.0,0.92938,8e-05,6.79173]
[1780154657518,31.85,73798.47,25.0,0.92924,8e-05,6.80172]
[1780154662553,31.85,73798.56,25.0,0.92926,8e-05,6.80086]
[1780154665574,31.85,73789.75,25.0,0.92851,9e-05,6.85525]
[1780154666581,31.85,73782.02,25.0,0.92784,9e-05,6.90314]
[1780154668595,31.85,73780.57,25.0,0.92772,9e-05,6.91199]
[1780154670609,31.85,73778.52,25.0,0.92755,9e-05,6.92455]
[1780154675647,31.84,73779.71,25.0,0.9277,9e-05,6.91186]
[1780154680682,31.84,73779.22,25.0,0.92769,9e-05,6.91283]
[1780154684716,31.84,73780.86,25.0,0.92784,9e-05,6.90233]
[1780154692772,31.84,73780.94,25.0,0.92785,9e-05,6.9013]
[1780154697807,31.84,73782.27,25.0,0.92797,9e-05,6.89272]
[1780154702842,31.84,73787.85,25.0,0.92845,9e-05,6.85781]
[1780154707876,31.84,73789.38,25.0,0.92858,9e-05,6.84841]
[1780154711905,31.84,73791.08,25.0,0.92872,9e-05,6.838]
[1780154712912,31.84,73793.5,25.0,0.92893,8e-05,6.8231]
[1780154717947,31.84,73792.01,25.0,0.9288,9e-05,6.83268]
[1780154723989,31.84,73792.33,25.0,0.92882,9e-05,6.83116]
[1780154729027,31.84,73793.28,25.0,0.92889,8e-05,6.82578]
[1780154732048,31.84,73795.17,25.0,0.92909,8e-05,6.81006]
[1780154733055,31.84,73792.96,25.0,0.9289,8e-05,6.82382]
[1780154740104,31.84,73794.76,25.0,0.92904,8e-05,6.81352]
[1780154745140,31.84,73794.7,25.0,0.92903,8e-05,6.81456]
[1780154751182,31.85,73795.15,25.0,0.92905,8e-05,6.8126]
[1780154753196,31.85,73793.05,25.0,0.92887,8e-05,6.82584]
[1780154761256,31.85,73792.77,25.0,0.92883,9e-05,6.82856]
[1780154767298,31.85,73793.6,25.0,0.92889,8e-05,6.82421]
[1780154772333,31.85,73792.93,25.0,0.92883,9e-05,6.82901]
[1780154779383,31.85,73793.6,25.0,0.92887,8e-05,6.82582]
[1780154784418,31.86,73795.52,25.0,0.92903,8e-05,6.8147]
[1780154789453,31.86,73795.32,25.0,0.929,8e-05,6.81672]
[1780154795495,31.86,73795.58,25.0,0.92905,8e-05,6.81164]
[1780154797509,31.86,73799.34,25.0,0.92936,8e-05,6.78879]
[1780154798517,31.86,73801.51,25.0,0.92954,8e-05,6.77563]
[1780154800529,31.86,73811.49,25.0,0.93038,8e-05,6.71487]
[1780154801537,31.86,73818.44,25.0,0.93095,8e-05,6.67274]
[1780154802543,31.86,73821.88,25.0,0.93123,8e-05,6.65215]
[1780154805474,31.86,73822.69,25.0,0.93129,8e-05,6.64799]
[1780154805557,31.86,73822.69,25.0,0.93129,8e-05,6.64799]
[1780154805569,31.87,73823.27,25.0,0.93133,8e-05,6.64485]
[1780154806576,31.87,73828.94,25.0,0.93179,8e-05,6.61082]
[1780154807583,31.87,73830.75,25.0,0.93194,8e-05,6.60029]
[1780154812618,31.87,73831.79,25.0,0.93199,8e-05,6.59629]
[1780154813087,31.87,73831.79,25.0,0.93199,8e-05,6.59629]
[1780154813625,31.87,73833.56,25.0,0.93213,8e-05,6.58603]
[1780154815673,31.87,73839.28,25.0,0.93258,8e-05,6.55241]
[1780154817665,31.88,73837.6,25.0,0.93243,8e-05,6.56357]
[1780154818672,31.88,73832.08,25.0,0.93198,8e-05,6.59743]
[1780154820686,31.88,73833.74,25.0,0.9321,8e-05,6.58826]
[1780154825721,31.93,73836.85,25.0,0.93207,8e-05,6.59099]
[1780154826728,31.94,73838.84,25.0,0.93217,8e-05,6.58321]
[1780154828742,31.96,73843.84,25.0,0.93247,8e-05,6.56174]
[1780154830756,31.98,73848.77,25.0,0.93274,8e-05,6.54142]
[1780154833777,31.98,73851.75,25.0,0.93296,8e-05,6.52506]
[1780154834784,31.98,73855.28,25.0,0.93324,8e-05,6.50444]
[1780154835791,31.98,73857.45,25.0,0.93341,8e-05,6.49202]
[1780154838812,32.0,73859.24,25.0,0.93346,8e-05,6.48823]
[1780154840826,32.01,73852.48,25.0,0.93283,8e-05,6.5349]
[1780154841833,32.01,73850.64,25.0,0.93268,8e-05,6.54649]
[1780154842840,32.01,73840.72,25.0,0.93186,8e-05,6.60666]
[1780154845861,32.03,73840.43,25.0,0.93173,8e-05,6.6163]
[1780154847875,32.03,73838.69,25.0,0.93158,8e-05,6.62752]
[1780154849890,32.04,73842.25,25.0,0.93182,8e-05,6.60979]
[1780154850897,32.05,73843.66,25.0,0.9319,8e-05,6.60447]
[1780154851904,32.05,73841.21,25.0,0.93173,8e-05,6.61527]
[1780154854925,32.05,73839.73,25.0,0.9316,8e-05,6.62527]
[1780154856940,32.05,73838.17,25.0,0.93146,8e-05,6.63537]
[1780154857948,32.05,73846.89,25.0,0.93217,8e-05,6.58316]
[1780154858955,32.05,73852.76,25.0,0.93264,8e-05,6.54825]
[1780154859963,32.06,73853.12,25.0,0.93266,8e-05,6.5465]
[1780154863991,32.06,73855.25,25.0,0.9328,8e-05,6.53603]
[1780154864998,32.06,73857.3,25.0,0.93296,8e-05,6.52423]
[1780154869026,32.07,73855.45,25.0,0.93279,8e-05,6.53722]
[1780154870033,32.07,73851.13,25.0,0.93244,8e-05,6.5631]
[1780154871040,32.07,73847.37,25.0,0.93212,8e-05,6.58655]
[1780154873054,32.07,73845.47,25.0,0.93196,8e-05,6.59873]
[1780154875068,32.07,73843.57,25.0,0.93179,8e-05,6.61089]
[1780154880103,32.07,73844.19,25.0,0.93182,8e-05,6.60887]
[1780154885138,32.08,73844.72,25.0,0.93184,8e-05,6.60745]
[1780154891179,32.08,73843.72,25.0,0.93173,8e-05,6.61564]
[1780154896216,32.09,73844.24,25.0,0.93175,8e-05,6.61423]
[1780154901250,32.09,73844.52,25.0,0.93175,8e-05,6.61432]
[1780154905278,32.09,73843.11,25.0,0.93161,8e-05,6.62422]
[1780154909306,32.1,73841.21,25.0,0.93144,8e-05,6.637]
[1780154910313,32.1,73839.14,25.0,0.93127,8e-05,6.6498]
[1780154915348,32.1,73839.32,25.0,0.9313,8e-05,6.64585]
[1780154917228,32.1,73839.29,25.0,0.93129,8e-05,6.64633]
[1780154920384,32.1,73842.19,25.0,0.93152,8e-05,6.62999]
[1780154925481,32.11,73842.9,25.0,0.93156,8e-05,6.62666]
[1780154931463,32.11,73841.07,25.0,0.93138,8e-05,6.6402]
[1780154936498,32.12,73839.73,25.0,0.93125,8e-05,6.6497]
[1780154939519,32.12,73837.97,25.0,0.93109,8e-05,6.66112]
[1780154944554,32.12,73838.48,25.0,0.93112,8e-05,6.65929]
[1780154949590,32.12,73838.46,25.0,0.9311,8e-05,6.66069]
[1780154956638,32.13,73838.39,25.0,0.93107,8e-05,6.66293]
[1780154961674,32.13,73838.9,25.0,0.93109,8e-05,6.66116]
[1780154965702,32.13,73841.5,25.0,0.93129,8e-05,6.64656]
[1780154966709,32.13,73839.39,25.0,0.93112,8e-05,6.65958]
[1780154971744,32.14,73839.27,25.0,0.93113,8e-05,6.65732]
[1780154982821,32.14,73839.34,25.0,0.93109,8e-05,6.65992]
[1780154983828,32.14,73841.47,25.0,0.93126,8e-05,6.64735]
[1780154991883,32.15,73841.38,25.0,0.93123,8e-05,6.65016]
[1780154998933,32.15,73841.67,25.0,0.93122,8e-05,6.65037]
[1780155002961,32.16,73843.56,25.0,0.93136,8e-05,6.64009]
[1780155010010,32.16,73844.08,25.0,0.93138,8e-05,6.639]
[1780155018069,32.16,73844.35,25.0,0.93137,8e-05,6.63968]
[1780155024111,32.17,73845.4,25.0,0.93143,8e-05,6.63507]
[1780155026125,32.17,73846.94,25.0,0.93155,8e-05,6.62639]
[1780155031161,32.17,73847.53,25.0,0.93162,8e-05,6.62033]
[1780155034185,32.18,73845.65,25.0,0.93145,8e-05,6.63227]
[1780155035192,32.18,73838.09,25.0,0.93083,8e-05,6.67814]
[1780155036198,32.18,73834.58,25.0,0.93052,8e-05,6.70068]
[1780155041234,32.19,73835.3,25.0,0.93054,8e-05,6.69927]
[1780155049292,32.19,73835.16,25.0,0.9305,8e-05,6.70259]
[1780155050306,32.19,73833.33,25.0,0.93034,8e-05,6.71384]
[1780155052320,32.19,73831.29,25.0,0.93017,8e-05,6.72667]
[1780155056348,32.19,73822.77,25.0,0.92945,8e-05,6.77894]
[1780155057355,32.19,73820.08,25.0,0.92922,8e-05,6.79537]
[1780155063993,32.19,73820.08,25.0,0.92922,8e-05,6.79573]
[1780155064100,32.19,73820.08,25.0,0.92922,8e-05,6.79573]
[1780155064408,32.2,73814.17,25.0,0.92872,8e-05,6.8319]
[1780155065415,32.19,73807.94,25.0,0.9282,8e-05,6.86973]
[1780155066422,32.19,73806.04,25.0,0.92804,8e-05,6.88129]
[1780155068436,32.19,73798.04,25.0,0.92736,9e-05,6.93023]
[1780155069443,32.19,73796.05,25.0,0.92719,9e-05,6.94231]
[1780155074478,32.19,73794.84,25.0,0.9271,9e-05,6.94878]
[1780155080520,32.2,73795.0,25.0,0.92707,9e-05,6.95118]
[1780155085555,32.2,73795.39,25.0,0.92707,9e-05,6.95119]
[1780155091597,32.21,73793.38,25.0,0.9269,9e-05,6.9621]
[1780155100662,32.22,73794.11,25.0,0.9269,9e-05,6.96195]
[1780155103683,32.22,73796.87,25.0,0.92712,9e-05,6.94644]
[1780155108718,32.23,73797.87,25.0,0.92717,9e-05,6.94293]
[1780155111739,32.23,73796.14,25.0,0.927,9e-05,6.95518]
[1780155116774,32.24,73794.2,25.0,0.92679,9e-05,6.96971]
[1780155120802,32.24,73791.58,25.0,0.92654,9e-05,6.98784]
[1780155121809,32.24,73788.72,25.0,0.92629,9e-05,7.00597]
[1780155122816,32.25,73786.62,25.0,0.9261,9e-05,7.0194]
[1780155127851,32.25,73787.92,25.0,0.92618,9e-05,7.01341]
[1780155132886,32.25,73786.81,25.0,0.92606,9e-05,7.02232]
[1780155134900,32.26,73780.78,25.0,0.92553,9e-05,7.06047]
[1780155135836,32.26,73780.78,25.0,0.92553,9e-05,7.06047]
[1780155135906,32.26,73778.25,25.0,0.9253,9e-05,7.07651]
[1780155138928,32.26,73776.37,25.0,0.92511,9e-05,7.08996]
[1780155143963,32.27,73774.92,25.0,0.92495,9e-05,7.10172]
[1780155147569,32.27,73775.39,25.0,0.92498,9e-05,7.09934]
[1780155153027,32.27,73779.28,25.0,0.92534,9e-05,7.07267]
[1780155156048,32.27,73781.4,25.0,0.92551,9e-05,7.06043]
[1780155158064,32.28,73779.78,25.0,0.92536,9e-05,7.07113]
[1780155163099,32.28,73778.26,25.0,0.9252,9e-05,7.08201]
[1780155168134,32.28,73777.47,25.0,0.92512,9e-05,7.08828]
[1780155173169,32.28,73776.37,25.0,0.925,9e-05,7.09639]
[1780155177197,32.29,73780.0,25.0,0.92531,9e-05,7.07482]
[1780155179211,32.29,73783.99,25.0,0.92565,9e-05,7.05059]
[1780155180218,32.29,73785.87,25.0,0.92581,9e-05,7.03923]
[1780155185253,32.29,73786.51,25.0,0.92584,9e-05,7.03687]
[1780155191295,32.3,73786.82,25.0,0.92584,9e-05,7.03686]
[1780155196330,32.3,73786.8,25.0,0.92581,9e-05,7.03887]
[1780155201365,32.3,73786.58,25.0,0.92577,9e-05,7.04177]
[1780155203379,32.31,73784.73,25.0,0.9256,9e-05,7.05382]
[1780155208414,32.31,73784.6,25.0,0.92557,9e-05,7.05607]
[1780155212442,32.31,73782.97,25.0,0.92546,9e-05,7.06284]
[1780155214455,32.31,73781.0,25.0,0.92528,9e-05,7.07558]
[1780155217477,32.31,73783.28,25.0,0.92547,9e-05,7.0622]
[1780155222512,32.32,73783.82,25.0,0.92549,9e-05,7.06025]
[1780155227547,32.32,73784.5,25.0,0.92553,9e-05,7.05742]
[1780155232582,32.32,73784.74,25.0,0.92553,9e-05,7.05735]
[1780155238637,32.33,73785.24,25.0,0.92555,9e-05,7.05597]
[1780155243672,32.33,73784.79,25.0,0.9255,9e-05,7.06019]
[1780155248707,32.33,73784.82,25.0,0.92548,9e-05,7.06143]
[1780155252734,32.34,73792.65,25.0,0.92614,9e-05,7.01418]
[1780155253742,32.34,73807.69,25.0,0.92742,9e-05,6.92209]
[1780155254749,32.34,73812.26,25.0,0.92781,8e-05,6.89464]
[1780155255755,32.34,73814.27,25.0,0.92797,8e-05,6.88291]
[1780155259784,32.34,73815.94,25.0,0.92809,8e-05,6.87452]
[1780155264818,32.35,73816.41,25.0,0.92807,8e-05,6.87533]
[1780155267840,32.36,73818.18,25.0,0.92819,8e-05,6.86706]
[1780155272875,32.37,73818.71,25.0,0.92822,8e-05,6.86368]
[1780155277909,32.38,73811.56,25.0,0.92755,8e-05,6.91157]
[1780155278917,32.38,73813.63,25.0,0.92772,8e-05,6.89969]
[1780155283952,32.39,73812.44,25.0,0.92757,8e-05,6.91084]
[1780155289994,32.4,73814.7,25.0,0.92769,8e-05,6.9016]
[1780155293015,32.4,73817.32,25.0,0.92788,8e-05,6.88792]
[1780155298049,32.41,73817.68,25.0,0.92787,8e-05,6.88892]
[1780155304092,32.42,73817.64,25.0,0.92782,8e-05,6.89233]
[1780155312148,32.43,73817.57,25.0,0.92774,8e-05,6.89854]
[1780155319197,32.44,73815.5,25.0,0.92749,8e-05,6.9163]
[1780155326246,32.45,73815.46,25.0,0.92743,8e-05,6.92088]
[1780155338330,32.46,73815.5,25.0,0.92743,8e-05,6.9198]
[1780155348400,32.47,73815.5,25.0,0.92736,8e-05,6.92439]
[1780155354442,32.48,73815.57,25.0,0.92733,8e-05,6.92667]
[1780155357464,32.48,73817.72,25.0,0.9275,8e-05,6.9149]
[1780155370555,32.49,73817.75,25.0,0.92741,8e-05,6.9211]
[1780155371221,32.49,73817.75,25.0,0.92741,8e-05,6.9211]
[1780155371562,32.49,73822.14,25.0,0.92778,8e-05,6.89481]
[1780155372570,32.49,73826.42,25.0,0.92813,8e-05,6.86929]
[1780155377705,32.5,73826.21,25.0,0.92808,8e-05,6.87266]
[1780155384037,32.51,73826.32,25.0,0.92806,8e-05,6.87483]
[1780155384654,32.51,73816.44,25.0,0.92719,8e-05,6.93716]
[1780155385661,32.51,73815.99,25.0,0.92714,8e-05,6.94054]
[1780155388682,32.52,73813.34,25.0,0.92689,9e-05,6.95859]
[1780155393734,32.52,73805.49,25.0,0.92623,9e-05,7.00459]
[1780155394741,32.52,73796.49,25.0,0.92544,9e-05,7.061]
[1780155395748,32.53,73792.62,25.0,0.9251,9e-05,7.08528]
[1780155400783,32.53,73793.96,25.0,0.92519,9e-05,7.07907]
[1780155401790,32.53,73800.0,25.0,0.9257,9e-05,7.04233]
[1780155402797,32.53,73801.63,25.0,0.92584,9e-05,7.0328]
[1780155403804,32.53,73806.07,25.0,0.92621,9e-05,7.00607]
[1780155404811,32.53,73807.61,25.0,0.92634,9e-05,6.99693]
[1780155409847,32.54,73807.19,25.0,0.92628,9e-05,7.00102]
[1780155414882,32.54,73805.54,25.0,0.92611,9e-05,7.01344]
[1780155417902,32.55,73807.59,25.0,0.92626,9e-05,7.00255]
[1780155424953,32.55,73807.99,25.0,0.92624,9e-05,7.00409]
[1780155429989,32.56,73808.44,25.0,0.92624,9e-05,7.00416]
[1780155436031,32.56,73807.94,25.0,0.92618,9e-05,7.00859]
[1780155441066,32.57,73807.45,25.0,0.92612,9e-05,7.01238]
[1780155447108,32.57,73809.85,25.0,0.92632,9e-05,6.99854]
[1780155448115,32.57,73817.55,25.0,0.92698,8e-05,6.95134]
[1780155451136,32.57,73816.03,25.0,0.92689,9e-05,6.95588]
[1780155456171,32.57,73815.81,25.0,0.92688,9e-05,6.95664]
[1780155461208,32.56,73815.22,25.0,0.92684,9e-05,6.95965]
[1780155467250,32.56,73815.28,25.0,0.92686,9e-05,6.95854]
[1780155472285,32.56,73815.55,25.0,0.92689,9e-05,6.95628]
[1780155477320,32.56,73814.39,25.0,0.9268,9e-05,6.96273]
[1780155482355,32.56,73814.57,25.0,0.92682,9e-05,6.96098]
[1780155488397,32.56,73814.78,25.0,0.92685,9e-05,6.95895]
[1780155493432,32.56,73812.83,25.0,0.92669,9e-05,6.97025]
[1780155498973,32.55,73812.9,25.0,0.9267,9e-05,6.9694]
[1780155503503,32.55,73801.1,25.0,0.92571,9e-05,7.04071]
[1780155504510,32.55,73798.53,25.0,0.92548,9e-05,7.05661]
[1780155505517,32.55,73798.72,25.0,0.9255,9e-05,7.05543]
[1780155507531,32.55,73801.55,25.0,0.92574,9e-05,7.03849]
[1780155508538,32.55,73804.01,25.0,0.92595,9e-05,7.02337]
[1780155510552,32.55,73802.48,25.0,0.92581,9e-05,7.0333]
[1780155515587,32.56,73802.03,25.0,0.92578,9e-05,7.03422]
[1780155523643,32.57,73801.79,25.0,0.92572,9e-05,7.03845]
[1780155524650,32.57,73797.56,25.0,0.92535,9e-05,7.06473]
[1780155529685,32.57,73797.11,25.0,0.92529,9e-05,7.069]
[1780155530692,32.57,73790.42,25.0,0.92471,9e-05,7.11021]
[1780155531699,32.57,73787.18,25.0,0.92442,9e-05,7.13062]
[1780155532707,32.57,73785.04,25.0,0.92423,9e-05,7.14399]
[1780155534720,32.57,73779.77,25.0,0.92377,9e-05,7.17684]
[1780155541769,32.57,73779.51,25.0,0.92374,9e-05,7.17882]
[1780155548818,32.57,73779.72,25.0,0.92375,9e-05,7.17776]
[1780155559900,32.57,73780.91,25.0,0.92385,9e-05,7.17065]
[1780155564933,32.57,73781.79,25.0,0.92393,9e-05,7.16533]
[1780155569968,32.58,73783.03,25.0,0.92404,9e-05,7.15786]
[1780155576013,32.58,73783.01,25.0,0.92407,9e-05,7.15374]
[1780155577018,32.58,73786.93,25.0,0.92441,9e-05,7.12953]
[1780155583060,32.58,73787.06,25.0,0.92442,9e-05,7.12913]
[1780155584067,32.58,73784.78,25.0,0.92422,9e-05,7.14329]
[1780155585074,32.58,73781.98,25.0,0.92397,9e-05,7.16067]
[1780155590109,32.58,73781.04,25.0,0.92389,9e-05,7.16655]
[1780155595144,32.58,73781.04,25.0,0.92389,9e-05,7.16663]
[1780155597158,32.58,73776.32,25.0,0.92347,9e-05,7.19592]
[1780155597690,32.58,73776.32,25.0,0.92347,9e-05,7.19592]
[1780155597781,32.58,73776.32,25.0,0.92347,9e-05,7.19592]
[1780155598165,32.58,73774.43,25.0,0.92331,9e-05,7.20763]
[1780155599172,32.58,73771.74,25.0,0.92307,9e-05,7.22431]
[1780155604208,32.58,73772.01,25.0,0.9231,9e-05,7.22223]
[1780155606227,32.58,73776.87,25.0,0.92353,9e-05,7.19188]
[1780155611262,32.58,73777.29,25.0,0.92357,9e-05,7.18912]
[1780155618315,32.57,73777.27,25.0,0.92357,9e-05,7.18898]
[1780155624357,32.57,73777.78,25.0,0.92362,9e-05,7.18559]
[1780155629392,32.57,73777.87,25.0,0.92363,9e-05,7.18485]
[1780155632413,32.57,73776.3,25.0,0.92354,9e-05,7.19]
[1780155637448,32.57,73775.19,25.0,0.92344,9e-05,7.19662]
[1780155642483,32.57,73774.11,25.0,0.92335,9e-05,7.20304]
[1780155647520,32.57,73773.71,25.0,0.92332,9e-05,7.20521]
[1780155651548,32.57,73772.01,25.0,0.92317,9e-05,7.21554]
[1780155654569,32.57,73770.32,25.0,0.92303,9e-05,7.2258]
[1780155660611,32.57,73769.06,25.0,0.92292,9e-05,7.23311]
[1780155665646,32.57,73769.79,25.0,0.92299,9e-05,7.22816]
[1780155670681,32.57,73769.91,25.0,0.92301,9e-05,7.22707]
[1780155674709,32.57,73767.49,25.0,0.9228,9e-05,7.24188]
[1780155679744,32.57,73767.15,25.0,0.92277,9e-05,7.24359]
[1780155682765,32.57,73765.06,25.0,0.92259,9e-05,7.25636]
[1780155687800,32.56,73766.94,25.0,0.92277,9e-05,7.24412]
[1780155692835,32.56,73762.64,25.0,0.92243,9e-05,7.26601]
[1780155693842,32.56,73760.5,25.0,0.92224,9e-05,7.2793]
[1780155698877,32.56,73760.18,25.0,0.92222,9e-05,7.28044]
[1780155700891,32.56,73762.47,25.0,0.92243,9e-05,7.26586]
[1780155701657,32.56,73762.47,25.0,0.92243,9e-05,7.26586]
[1780155701722,32.56,73762.47,25.0,0.92243,9e-05,7.26586]
[1780155701898,32.56,73762.64,25.0,0.92245,9e-05,7.26468]
[1780155702905,32.56,73757.13,25.0,0.92196,9e-05,7.299]
[1780155704919,32.56,73755.4,25.0,0.92183,9e-05,7.30788]
[1780155709954,32.55,73754.0,25.0,0.92176,9e-05,7.3125]
[1780155712975,32.54,73752.46,25.0,0.92168,9e-05,7.31817]
[1780155713982,32.53,73750.64,25.0,0.92155,9e-05,7.32757]
[1780155715995,32.52,73747.07,25.0,0.92129,9e-05,7.34571]
[1780155717009,32.52,73744.87,25.0,0.92112,9e-05,7.35714]
[1780155718564,32.52,73739.7,25.0,0.92066,9e-05,7.38944]
[1780155719021,32.52,73744.8,25.0,0.92112,9e-05,7.35702]
[1780155720028,32.51,73754.64,25.0,0.92204,9e-05,7.2928]
[1780155721038,32.51,73759.11,25.0,0.92244,9e-05,7.26468]
[1780155726074,32.51,73760.49,25.0,0.92257,9e-05,7.25555]
[1780155728088,32.51,73765.15,25.0,0.92299,9e-05,7.2263]
[1780155729095,32.51,73770.14,25.0,0.92343,9e-05,7.19518]
[1780155734129,32.51,73767.67,25.0,0.92322,9e-05,7.2106]
[1780155738158,32.51,73764.64,25.0,0.92295,9e-05,7.2294]
[1780155743193,32.51,73764.68,25.0,0.92295,9e-05,7.2289]
[1780155746214,32.51,73762.87,25.0,0.9228,9e-05,7.24005]
[1780155751249,32.51,73761.7,25.0,0.92274,9e-05,7.24255]
[1780155756284,32.51,73761.51,25.0,0.92273,9e-05,7.24341]
[1780155758298,32.51,73758.62,25.0,0.92247,9e-05,7.26134]
[1780155762326,32.51,73755.87,25.0,0.92223,9e-05,7.27814]
[1780155768368,32.5,73755.62,25.0,0.92222,9e-05,7.27904]
[1780155774410,32.5,73755.03,25.0,0.92217,9e-05,7.28207]
[1780155779445,32.5,73754.06,25.0,0.92209,9e-05,7.28753]
[1780155784480,32.5,73754.74,25.0,0.92216,9e-05,7.28264]
[1780155785487,32.5,73756.64,25.0,0.92234,9e-05,7.27063]
[1780155790522,32.5,73757.19,25.0,0.92239,9e-05,7.26674]
[1780155795557,32.5,73756.36,25.0,0.92232,9e-05,7.2715]
[1780155798585,32.5,73763.84,25.0,0.92299,9e-05,7.2245]
[1780155799590,32.5,73765.82,25.0,0.92317,9e-05,7.21214]
[1780155801607,32.5,73767.47,25.0,0.92332,9e-05,7.20187]
[1780155802614,32.5,73768.97,25.0,0.92345,9e-05,7.19254]
[1780155807649,32.5,73769.64,25.0,0.92351,9e-05,7.18851]
[1780155812685,32.5,73769.62,25.0,0.92354,9e-05,7.18425]
[1780155814699,32.5,73767.91,25.0,0.92339,9e-05,7.19491]
[1780155816713,32.5,73766.08,25.0,0.92323,9e-05,7.20627]
[1780155817720,32.5,73763.73,25.0,0.92302,9e-05,7.2209]
[1780155819734,32.5,73761.97,25.0,0.92287,9e-05,7.23177]
[1780155825776,32.5,73759.81,25.0,0.92268,9e-05,7.24488]
[1780155831818,32.5,73760.86,25.0,0.92278,9e-05,7.2379]
[1780155833832,32.5,73762.34,25.0,0.92291,9e-05,7.22854]
[1780155837860,32.49,73764.3,25.0,0.92309,9e-05,7.21615]
[1780155842895,32.49,73764.63,25.0,0.92312,9e-05,7.21396]
[1780155846923,32.49,73766.69,25.0,0.92331,9e-05,7.20103]
[1780155852965,32.49,73766.45,25.0,0.92329,9e-05,7.20249]
[1780155855986,32.49,73763.74,25.0,0.92305,9e-05,7.21937]
[1780155861029,32.49,73763.71,25.0,0.92304,9e-05,7.21942]
[1780155866063,32.49,73763.78,25.0,0.92305,9e-05,7.21882]
[1780155871098,32.49,73764.05,25.0,0.92312,9e-05,7.21253]
[1780155876132,32.49,73764.79,25.0,0.92319,9e-05,7.20788]
[1780155881168,32.49,73764.72,25.0,0.92318,9e-05,7.20829]
[1780155886203,32.49,73763.83,25.0,0.9231,9e-05,7.21381]
[1780155888219,32.49,73761.58,25.0,0.9229,9e-05,7.22781]
[1780155893254,32.49,73762.6,25.0,0.92299,9e-05,7.22135]
[1780155899296,32.49,73769.49,25.0,0.92361,9e-05,7.17838]
[1780155900303,32.49,73771.86,25.0,0.92381,9e-05,7.16371]
[1780155903324,32.49,73773.94,25.0,0.92399,9e-05,7.15104]
[1780155908359,32.49,73773.26,25.0,0.92393,9e-05,7.15573]
[1780155913394,32.5,73772.97,25.0,0.9239,9e-05,7.15797]
[1780155918429,32.5,73773.22,25.0,0.92391,9e-05,7.15682]
[1780155923464,32.5,73774.11,25.0,0.92399,9e-05,7.1517]
[1780155925478,32.5,73776.55,25.0,0.9242,9e-05,7.13675]
[1780155926485,32.5,73777.99,25.0,0.92432,9e-05,7.12794]
[1780155927618,32.5,73777.99,25.0,0.92432,9e-05,7.12794]
[1780155927631,32.5,73777.99,25.0,0.92432,9e-05,7.12794]
[1780155927646,32.5,73779.89,25.0,0.92449,9e-05,7.11629]
[1780155928498,32.5,73788.5,25.0,0.92524,9e-05,7.06323]
[1780155929506,32.5,73792.26,25.0,0.92556,9e-05,7.04029]
[1780155930513,32.5,73794.5,25.0,0.92575,9e-05,7.02677]
[1780155935548,32.5,73794.92,25.0,0.92581,9e-05,7.02112]
[1780155939576,32.51,73796.99,25.0,0.92596,9e-05,7.00995]
[1780155940583,32.51,73798.6,25.0,0.9261,9e-05,7.00059]
[1780155945618,32.51,73802.87,25.0,0.92643,9e-05,6.97705]
[1780155947632,32.51,73805.32,25.0,0.92663,9e-05,6.96257]
[1780155948639,32.52,73806.77,25.0,0.92675,9e-05,6.95399]
[1780155949646,32.52,73809.08,25.0,0.92694,9e-05,6.94017]
[1780155950653,32.52,73810.94,25.0,0.9271,9e-05,6.92914]
[1780155951662,32.52,73812.95,25.0,0.92726,9e-05,6.91754]
[1780155956697,32.52,73813.31,25.0,0.92725,9e-05,6.91832]
[1780155961732,32.53,73812.84,25.0,0.92718,9e-05,6.92343]
[1780155967774,32.54,73812.85,25.0,0.92714,9e-05,6.92602]
[1780155972809,32.54,73808.85,25.0,0.92677,9e-05,6.95265]
[1780155973816,32.54,73806.58,25.0,0.92657,9e-05,6.96693]
[1780155977844,32.55,73801.85,25.0,0.92614,9e-05,6.99744]
[1780155979858,32.55,73800.19,25.0,0.92599,9e-05,7.00828]
[1780155981872,32.55,73797.91,25.0,0.92578,9e-05,7.02314]
[1780155986907,32.55,73797.77,25.0,0.92574,9e-05,7.02621]
[1780155991946,32.56,73797.8,25.0,0.92577,9e-05,7.02264]
[1780155996981,32.56,73798.56,25.0,0.92583,9e-05,7.01871]
[1780156000006,32.56,73797.14,25.0,0.9257,9e-05,7.0279]
[1780156005037,32.56,73797.16,25.0,0.92569,9e-05,7.02851]
[1780156009065,32.56,73798.65,25.0,0.92581,9e-05,7.01998]
[1780156016115,32.56,73804.11,25.0,0.92626,9e-05,6.98776]
[1780156021150,32.57,73804.86,25.0,0.92631,9e-05,6.9843]
[1780156023164,32.57,73812.11,25.0,0.92692,9e-05,6.94048]
[1780156024171,32.57,73813.71,25.0,0.92706,9e-05,6.93096]
[1780156028645,32.57,73814.38,25.0,0.92709,9e-05,6.92846]
[1780156034241,32.58,73814.5,25.0,0.92706,9e-05,6.93041]
[1780156039277,32.58,73814.46,25.0,0.92703,9e-05,6.93299]
[1780156043304,32.59,73812.43,25.0,0.92683,9e-05,6.94716]
[1780156048340,32.59,73812.34,25.0,0.92679,9e-05,6.94983]
[1780156053374,32.6,73812.35,25.0,0.92681,9e-05,6.94744]
[1780156055390,32.6,73813.83,25.0,0.92692,9e-05,6.93927]
[1780156057404,32.6,73815.23,25.0,0.92703,9e-05,6.93161]
[1780156060426,32.6,73817.04,25.0,0.92716,8e-05,6.92194]
[1780156065460,32.61,73817.61,25.0,0.92718,8e-05,6.9207]
[1780156066466,32.61,73820.36,25.0,0.92741,8e-05,6.90443]
[1780156067474,32.61,73821.99,25.0,0.92754,8e-05,6.895]
[1780156072508,32.62,73822.18,25.0,0.92752,8e-05,6.89624]
[1780156077544,32.62,73822.18,25.0,0.92749,8e-05,6.89858]
[1780156082579,32.63,73822.31,25.0,0.92747,8e-05,6.90009]
[1780156085600,32.63,73811.48,25.0,0.92653,9e-05,6.96757]
[1780156086608,32.63,73809.74,25.0,0.92637,9e-05,6.97877]
[1780156091643,32.64,73810.13,25.0,0.92637,9e-05,6.97925]
[1780156097685,32.65,73809.18,25.0,0.92624,9e-05,6.98844]
[1780156098691,32.65,73807.75,25.0,0.92611,9e-05,6.99773]
[1780156103727,32.65,73807.18,25.0,0.92604,9e-05,7.00285]
[1780156108762,32.65,73806.97,25.0,0.92599,9e-05,7.0058]
[1780156110776,32.66,73805.13,25.0,0.92582,9e-05,7.01812]
[1780156123867,32.67,73804.93,25.0,0.92575,9e-05,7.02168]
[1780156127895,32.68,73807.44,25.0,0.92594,9e-05,7.00842]
[1780156132930,32.68,73807.25,25.0,0.92589,9e-05,7.01228]
[1780156137965,32.69,73807.32,25.0,0.92585,9e-05,7.01454]
[1780156141993,32.69,73811.61,25.0,0.92619,9e-05,6.99049]
[1780156143000,32.69,73813.44,25.0,0.92635,9e-05,6.97954]
[1780156148037,32.7,73814.02,25.0,0.92638,9e-05,6.97711]
[1780156156092,32.7,73813.89,25.0,0.92635,9e-05,6.97955]
[1780156161128,32.7,73813.72,25.0,0.92632,9e-05,6.98153]
[1780156169184,32.71,73809.81,25.0,0.92597,9e-05,7.00674]
[1780156170191,32.71,73808.33,25.0,0.92584,9e-05,7.01591]
[1780156175226,32.71,73807.28,25.0,0.92578,9e-05,7.01849]
[1780156180276,32.71,73807.02,25.0,0.92575,9e-05,7.0207]
[1780156185311,32.71,73807.29,25.0,0.92576,9e-05,7.01969]
[1780156192360,32.71,73807.44,25.0,0.92576,9e-05,7.01968]
[1780156197395,32.71,73808.32,25.0,0.92583,9e-05,7.01507]
[1780156202430,32.72,73808.42,25.0,0.92583,9e-05,7.01512]
[1780156210486,32.72,73808.19,25.0,0.92579,9e-05,7.01765]
[1780156216530,32.72,73805.17,25.0,0.92552,9e-05,7.03695]
[1780156217537,32.72,73795.32,25.0,0.92466,9e-05,7.0978]
[1780156218544,32.72,73792.63,25.0,0.92442,9e-05,7.11472]
[1780156220558,32.72,73791.11,25.0,0.92429,9e-05,7.12431]
[1780156225593,32.72,73791.86,25.0,0.92434,9e-05,7.12028]
[1780156232641,32.73,73791.79,25.0,0.92437,9e-05,7.11715]
[1780156237677,32.73,73789.96,25.0,0.9242,9e-05,7.12912]
[1780156242712,32.73,73789.7,25.0,0.92417,9e-05,7.13136]
[1780156250768,32.73,73789.88,25.0,0.92417,9e-05,7.13132]
[1780156257817,32.73,73790.22,25.0,0.92418,9e-05,7.13008]
[1780156264866,32.74,73790.22,25.0,0.92418,9e-05,7.13078]
[1780156269901,32.74,73790.22,25.0,0.92417,9e-05,7.13128]
[1780156275943,32.74,73790.12,25.0,0.92415,9e-05,7.13252]
[1780156280978,32.74,73790.51,25.0,0.92418,9e-05,7.13067]
[1780156292055,32.74,73790.51,25.0,0.9242,9e-05,7.12744]
[1780156298097,32.74,73790.4,25.0,0.92418,9e-05,7.12884]
[1780156305149,32.75,73790.47,25.0,0.92418,9e-05,7.1292]
[1780156310184,32.75,73795.27,25.0,0.92459,9e-05,7.10024]
[1780156311191,32.75,73800.16,25.0,0.92501,9e-05,7.0704]
[1780156318240,32.75,73801.44,25.0,0.9251,9e-05,7.06398]
[1780156323275,32.75,73800.83,25.0,0.92503,9e-05,7.0687]
[1780156330324,32.76,73800.43,25.0,0.92498,9e-05,7.07247]
[1780156332338,32.76,73811.83,25.0,0.92596,9e-05,7.00317]
[1780156333346,32.76,73819.12,25.0,0.92658,9e-05,6.95861]
[1780156334353,32.76,73822.54,25.0,0.92687,8e-05,6.93772]
[1780156335360,32.76,73824.5,25.0,0.92704,8e-05,6.92623]
[1780156340395,32.76,73824.09,25.0,0.92697,8e-05,6.93069]
[1780156344943,32.76,73824.25,25.0,0.92697,8e-05,6.93088]
[1780156345430,32.77,73827.04,25.0,0.9272,8e-05,6.91475]
[1780156346437,32.77,73829.95,25.0,0.92744,8e-05,6.89752]
[1780156347444,32.77,73831.31,25.0,0.92755,8e-05,6.8897]
[1780156351568,32.77,73831.25,25.0,0.92752,8e-05,6.89137]
[1780156352149,32.77,73831.25,25.0,0.92752,8e-05,6.89137]
[1780156352188,32.77,73831.25,25.0,0.92752,8e-05,6.89137]
[1780156352166,32.77,73831.25,25.0,0.92755,8e-05,6.88781]
[1780156352223,32.77,73831.25,25.0,0.92755,8e-05,6.88781]
[1780156352479,32.77,73837.93,25.0,0.92811,8e-05,6.84754]
[1780156353486,32.77,73844.07,25.0,0.92862,8e-05,6.81106]
[1780156354601,32.77,73848.38,25.0,0.92897,8e-05,6.78578]
[1780156356507,32.78,73846.69,25.0,0.92882,8e-05,6.7965]
[1780156357514,32.78,73843.54,25.0,0.92855,8e-05,6.81599]
[1780156358521,32.78,73842.11,25.0,0.92842,8e-05,6.82516]
[1780156359528,32.78,73849.84,25.0,0.92906,8e-05,6.77934]
[1780156360536,32.78,73851.89,25.0,0.92922,8e-05,6.7676]
[1780156362550,32.78,73851.93,25.0,0.92921,8e-05,6.76857]
[1780156363557,32.78,73855.25,25.0,0.92947,8e-05,6.74934]
[1780156365571,32.79,73857.04,25.0,0.92961,8e-05,6.7399]
[1780156370607,32.79,73851.73,25.0,0.92913,8e-05,6.77401]
[1780156371614,32.79,73849.49,25.0,0.92894,8e-05,6.78776]
[1780156374636,32.8,73859.07,25.0,0.92972,8e-05,6.73148]
[1780156375645,32.8,73862.24,25.0,0.92998,8e-05,6.71301]
[1780156377657,32.8,73865.41,25.0,0.93022,8e-05,6.69532]
[1780156378664,32.8,73866.83,25.0,0.93033,8e-05,6.68762]
[1780156384707,32.81,73866.89,25.0,0.93027,8e-05,6.69177]
[1780156389742,32.82,73868.77,25.0,0.93037,8e-05,6.6843]
[1780156395785,32.83,73864.33,25.0,0.92995,8e-05,6.71513]
[1780156396792,32.83,73862.71,25.0,0.92981,8e-05,6.72545]
[1780156401826,32.84,73855.01,25.0,0.92913,8e-05,6.77495]
[1780156403841,32.84,73853.4,25.0,0.92897,8e-05,6.78618]
[1780156411898,32.86,73853.43,25.0,0.92894,8e-05,6.78725]
[1780156419954,32.87,73853.45,25.0,0.92888,8e-05,6.79166]
[1780156424989,32.87,73854.0,25.0,0.92888,8e-05,6.79115]
[1780156425996,32.87,73851.94,25.0,0.92871,8e-05,6.80402]
[1780156431031,32.88,73851.91,25.0,0.92867,8e-05,6.80687]
[1780156436066,32.89,73851.7,25.0,0.92861,8e-05,6.81101]
[1780156442109,32.9,73851.73,25.0,0.92856,8e-05,6.81466]
[1780156443116,32.9,73853.51,25.0,0.9287,8e-05,6.80476]
[1780156446137,32.9,73850.13,25.0,0.92839,8e-05,6.82726]
[1780156460236,32.93,73849.36,25.0,0.92819,8e-05,6.84178]
[1780156465272,32.93,73849.08,25.0,0.92812,8e-05,6.84689]
[1780156471090,32.94,73849.36,25.0,0.92811,8e-05,6.84725]
[1780156478362,32.95,73849.36,25.0,0.92806,8e-05,6.84957]
[1780156479370,32.95,73850.86,25.0,0.92818,8e-05,6.84126]
[1780156480377,32.96,73856.58,25.0,0.92864,8e-05,6.80775]
[1780156481384,32.96,73858.26,25.0,0.92877,8e-05,6.79847]
[1780156484405,32.96,73856.82,25.0,0.92862,8e-05,6.8093]
[1780156489441,32.97,73857.03,25.0,0.92859,8e-05,6.81169]
[1780156494476,32.98,73856.64,25.0,0.92851,8e-05,6.81743]
[1780156498504,32.98,73858.3,25.0,0.92862,8e-05,6.80955]
[1780156504546,32.99,73858.38,25.0,0.92857,8e-05,6.81306]
[1780156506559,33.0,73860.42,25.0,0.92872,8e-05,6.80215]
[1780156508574,33.0,73861.99,25.0,0.92884,8e-05,6.79386]
[1780156511595,33.0,73863.4,25.0,0.92893,8e-05,6.78712]
[1780156516630,33.01,73862.41,25.0,0.92881,8e-05,6.79584]
[1780156521665,33.02,73861.13,25.0,0.92867,8e-05,6.80624]
[1780156526700,33.02,73861.42,25.0,0.92866,8e-05,6.80724]
[1780156531735,33.03,73861.36,25.0,0.92865,8e-05,6.80645]
[1780156533748,33.03,73858.84,25.0,0.92842,8e-05,6.82257]
[1780156538784,33.04,73858.75,25.0,0.92837,8e-05,6.82638]
[1780156542812,33.05,73856.52,25.0,0.92815,8e-05,6.84265]
[1780156543819,33.05,73854.64,25.0,0.92798,8e-05,6.85459]
[1780156545833,33.05,73842.99,25.0,0.92699,8e-05,6.92576]
[1780156546840,33.05,73843.63,25.0,0.92703,8e-05,6.9225]
[1780156548854,33.05,73848.48,25.0,0.92742,8e-05,6.89458]
[1780156550868,33.06,73850.36,25.0,0.92756,8e-05,6.88459]
[1780156558925,33.07,73851.0,25.0,0.92756,8e-05,6.88458]
[1780156563959,33.07,73851.13,25.0,0.92755,8e-05,6.88588]
[1780156568995,33.08,73850.77,25.0,0.92749,8e-05,6.89007]
[1780156574030,33.08,73851.4,25.0,0.92751,8e-05,6.88832]
[1780156578058,33.08,73849.44,25.0,0.92733,8e-05,6.90163]
[1780156583093,33.09,73849.82,25.0,0.92733,8e-05,6.90122]
[1780156588128,33.09,73850.14,25.0,0.92733,8e-05,6.90116]
[1780156594170,33.1,73849.73,25.0,0.92731,8e-05,6.90141]
[1780156596184,33.1,73848.19,25.0,0.92717,8e-05,6.91137]
[1780156597191,33.1,73843.98,25.0,0.92681,8e-05,6.93698]
[1780156605247,33.11,73843.54,25.0,0.92673,8e-05,6.94331]
[1780156617332,33.12,73843.61,25.0,0.92665,8e-05,6.94903]
[1780156626395,33.13,73843.9,25.0,0.92661,8e-05,6.95179]
[1780156635458,33.14,73843.09,25.0,0.92648,8e-05,6.9611]
[1780156642541,33.15,73835.65,25.0,0.9258,8e-05,7.00921]
[1780156644280,33.15,73813.44,25.0,0.92389,9e-05,7.14431]
[1780156644534,33.15,73806.42,25.0,0.92328,9e-05,7.18709]
[1780156656618,33.16,73806.77,25.0,0.92334,9e-05,7.18181]
[1780156661653,33.16,73805.36,25.0,0.9232,9e-05,7.1911]
[1780156665681,33.16,73803.81,25.0,0.92306,9e-05,7.2011]
[1780156671723,33.16,73803.97,25.0,0.92307,9e-05,7.20089]
[1780156676758,33.16,73804.48,25.0,0.9231,9e-05,7.19846]
[1780156681793,33.16,73805.15,25.0,0.92315,9e-05,7.19511]
[1780156686828,33.17,73805.29,25.0,0.92315,9e-05,7.19506]
[1780156691863,33.17,73805.36,25.0,0.92314,9e-05,7.19547]
[1780156703947,33.17,73808.07,25.0,0.92335,9e-05,7.18124]
[1780156705962,33.17,73810.03,25.0,0.92351,9e-05,7.16974]
[1780156710997,33.18,73811.17,25.0,0.92359,9e-05,7.16399]
[1780156717041,33.18,73811.03,25.0,0.9236,9e-05,7.16175]
[1780156722076,33.18,73811.07,25.0,0.92359,9e-05,7.16264]
[1780156727112,33.18,73812.69,25.0,0.92372,9e-05,7.15388]
[1780156728119,33.19,73818.08,25.0,0.92418,9e-05,7.12135]
[1780156733154,33.19,73818.37,25.0,0.92418,9e-05,7.12098]
[1780156738189,33.19,73818.08,25.0,0.92414,9e-05,7.12407]
[1780156743224,33.19,73816.64,25.0,0.924,9e-05,7.13407]
[1780156748260,33.2,73816.71,25.0,0.92399,9e-05,7.13482]
[1780156757322,33.2,73818.21,25.0,0.92409,9e-05,7.12785]
[1780156763364,33.2,73817.44,25.0,0.924,9e-05,7.13388]
[1780156771420,33.21,73817.63,25.0,0.92404,9e-05,7.12997]
[1780156776455,33.21,73817.63,25.0,0.92402,9e-05,7.13105]
[1780156779479,33.21,73814.04,25.0,0.9237,9e-05,7.15349]
[1780156788542,33.22,73813.73,25.0,0.92365,9e-05,7.15696]
[1780156793578,33.22,73813.61,25.0,0.92363,9e-05,7.15856]
[1780156797606,33.22,73822.01,25.0,0.92435,9e-05,7.10825]
[1780156798613,33.22,73823.64,25.0,0.92448,9e-05,7.09863]
[1780156801637,33.22,73827.22,25.0,0.92478,9e-05,7.07779]
[1780156802644,33.22,73829.24,25.0,0.92495,9e-05,7.06588]
[1780156807679,33.23,73828.09,25.0,0.92483,9e-05,7.07434]
[1780156812714,33.23,73825.24,25.0,0.92456,9e-05,7.09297]
[1780156822784,33.24,73825.14,25.0,0.92452,9e-05,7.09605]
[1780156827819,33.24,73825.49,25.0,0.92453,9e-05,7.09513]
[1780156832854,33.24,73825.47,25.0,0.92456,9e-05,7.09193]
[1780156838087,33.24,73825.4,25.0,0.92454,9e-05,7.09331]
[1780156838896,33.24,73815.57,25.0,0.92369,9e-05,7.15336]
[1780156839903,33.24,73812.91,25.0,0.92345,9e-05,7.16977]
[1780156840729,33.24,73812.91,25.0,0.92345,9e-05,7.16977]
[1780156840910,33.25,73813.09,25.0,0.92347,9e-05,7.16881]
[1780156844938,33.25,73811.41,25.0,0.92331,9e-05,7.17948]
[1780156849974,33.25,73811.29,25.0,0.9233,9e-05,7.18073]
[1780156854001,33.25,73807.51,25.0,0.92296,9e-05,7.20415]
[1780156858035,33.25,73805.93,25.0,0.92282,9e-05,7.21408]
[1780156859042,33.25,73803.11,25.0,0.92257,9e-05,7.23135]
[1780156860055,33.25,73798.94,25.0,0.92221,9e-05,7.2569]
[1780156862067,33.25,73795.49,25.0,0.9219,9e-05,7.27805]
[1780156863074,33.25,73792.14,25.0,0.92161,9e-05,7.29858]
[1780156865089,33.25,73797.59,25.0,0.92209,9e-05,7.26507]
[1780156866097,33.25,73799.9,25.0,0.92229,9e-05,7.25087]
[1780156869118,33.25,73796.83,25.0,0.92202,9e-05,7.26966]
[1780156871132,33.25,73794.87,25.0,0.92185,9e-05,7.28162]
[1780156874153,33.25,73796.54,25.0,0.922,9e-05,7.27131]
[1780156875161,33.25,73798.19,25.0,0.92214,9e-05,7.2612]
[1780156879188,33.25,73794.22,25.0,0.92179,9e-05,7.28556]
[1780156880195,33.25,73790.66,25.0,0.92148,9e-05,7.3074]
[1780156885230,33.25,73789.47,25.0,0.92138,9e-05,7.31446]
[1780156890265,33.25,73789.35,25.0,0.92137,9e-05,7.31493]
[1780156893286,33.25,73787.59,25.0,0.92126,9e-05,7.32105]
[1780156900593,33.25,73786.23,25.0,0.92114,9e-05,7.32909]
[1780156906377,33.24,73787.62,25.0,0.92128,9e-05,7.31966]
[1780156907200,33.24,73787.62,25.0,0.92128,9e-05,7.31966]
[1780156907258,33.24,73787.62,25.0,0.92128,9e-05,7.31966]
[1780156907384,33.24,73785.56,25.0,0.9211,9e-05,7.33222]
[1780156908391,33.24,73790.26,25.0,0.92152,9e-05,7.30321]
[1780156909398,33.24,73795.2,25.0,0.92195,9e-05,7.27284]
[1780156911412,33.24,73796.76,25.0,0.92209,9e-05,7.26325]
[1780156916447,33.24,73795.15,25.0,0.92195,9e-05,7.2731]
[1780156921482,33.24,73795.38,25.0,0.92197,9e-05,7.27166]
[1780156924504,33.24,73788.17,25.0,0.92133,9e-05,7.31589]
[1780156926517,33.24,73786.38,25.0,0.92118,9e-05,7.32675]
[1780156931553,33.24,73785.11,25.0,0.92107,9e-05,7.33408]
[1780156936588,33.24,73784.98,25.0,0.92107,9e-05,7.3343]
[1780156941623,33.24,73785.92,25.0,0.92116,9e-05,7.32785]
[1780156942630,33.24,73787.68,25.0,0.92132,9e-05,7.3169]
[1780156945652,33.24,73785.69,25.0,0.92115,9e-05,7.32881]
[1780156950687,33.24,73785.39,25.0,0.92113,9e-05,7.32996]
[1780156955722,33.24,73784.42,25.0,0.9211,9e-05,7.33071]
[1780156960759,33.23,73783.76,25.0,0.92105,9e-05,7.33403]
[1780156966801,33.23,73782.35,25.0,0.92094,9e-05,7.34182]
[1780156971836,33.23,73782.48,25.0,0.92096,9e-05,7.34025]
[1780156976871,33.23,73781.24,25.0,0.92086,9e-05,7.34712]
[1780156981908,33.23,73781.66,25.0,0.92091,9e-05,7.3437]
[1780156986943,33.22,73782.39,25.0,0.92098,9e-05,7.33839]
[1780156991978,33.22,73782.14,25.0,0.92097,9e-05,7.33913]
[1780156998020,33.22,73782.19,25.0,0.92099,9e-05,7.33786]
[1780157003055,33.22,73782.8,25.0,0.92106,9e-05,7.33332]
[1780157007082,33.22,73791.39,25.0,0.92183,9e-05,7.27991]
[1780157008090,33.22,73794.49,25.0,0.9221,9e-05,7.26084]
[1780157010104,33.22,73796.12,25.0,0.92225,9e-05,7.25075]
[1780157011111,33.22,73798.73,25.0,0.92252,9e-05,7.23022]
[1780157014132,33.22,73802.42,25.0,0.92284,9e-05,7.20767]
[1780157015139,33.22,73804.15,25.0,0.92299,9e-05,7.19713]
[1780157019167,33.22,73806.17,25.0,0.92316,9e-05,7.18509]
[1780157024202,33.22,73805.03,25.0,0.92306,9e-05,7.19254]
[1780157029237,33.22,73804.75,25.0,0.92303,9e-05,7.19474]
[1780157035280,33.22,73804.69,25.0,0.92301,9e-05,7.19586]
[1780157040315,33.22,73804.25,25.0,0.92296,9e-05,7.19912]
[1780157044343,33.22,73805.88,25.0,0.9231,9e-05,7.18966]
[1780157047364,33.22,73801.27,25.0,0.92269,9e-05,7.21818]
[1780157048371,33.22,73797.95,25.0,0.9224,9e-05,7.23856]
[1780157053406,33.23,73798.77,25.0,0.92247,9e-05,7.23389]
[1780157058443,33.23,73796.11,25.0,0.92223,9e-05,7.2505]
[1780157063479,33.23,73796.82,25.0,0.92229,9e-05,7.24638]
[1780157068514,33.23,73795.39,25.0,0.92216,9e-05,7.25529]
[1780157073549,33.23,73797.14,25.0,0.92235,9e-05,7.24013]
[1780157078584,33.23,73797.0,25.0,0.92234,9e-05,7.24107]
[1780157083619,33.23,73796.89,25.0,0.92233,9e-05,7.24177]
[1780157094696,33.23,73797.52,25.0,0.92239,9e-05,7.238]
[1780157100738,33.23,73797.75,25.0,0.9224,9e-05,7.23675]
[1780157103758,33.23,73805.55,25.0,0.92308,9e-05,7.18926]
[1780157105773,33.23,73807.46,25.0,0.92325,9e-05,7.17789]
[1780157110808,33.23,73808.54,25.0,0.92333,9e-05,7.17206]
[1780157115843,33.23,73808.09,25.0,0.92328,9e-05,7.17555]
[1780157116850,33.23,73816.8,25.0,0.92403,9e-05,7.12276]
[1780157117857,33.23,73817.62,25.0,0.9241,9e-05,7.11801]
[1780157118864,33.23,73820.31,25.0,0.92433,9e-05,7.10194]
[1780157123899,33.24,73820.13,25.0,0.9243,9e-05,7.10429]
[1780157128934,33.24,73820.89,25.0,0.92434,9e-05,7.10091]
[1780157129941,33.24,73822.82,25.0,0.92451,9e-05,7.08947]
[1780157132962,33.24,73826.43,25.0,0.92485,9e-05,7.06397]
[1780157137997,33.25,73825.86,25.0,0.92478,9e-05,7.06887]
[1780157143045,33.25,73825.74,25.0,0.92475,9e-05,7.07096]
[1780157149087,33.25,73828.18,25.0,0.92494,9e-05,7.05778]
[1780157150094,33.25,73831.37,25.0,0.9252,9e-05,7.03881]
[1780157152108,33.25,73833.55,25.0,0.92538,9e-05,7.02629]
[1780157155129,33.26,73832.06,25.0,0.92524,9e-05,7.03622]
[1780157158152,33.26,73829.12,25.0,0.92498,9e-05,7.05487]
[1780157161173,33.26,73822.83,25.0,0.92443,9e-05,7.09372]
[1780157162180,33.26,73820.49,25.0,0.92422,9e-05,7.1081]
[1780157167215,33.26,73820.65,25.0,0.92422,9e-05,7.10809]
[1780157172250,33.27,73817.88,25.0,0.92397,9e-05,7.12582]
[1780157174264,33.27,73816.37,25.0,0.92384,9e-05,7.13531]
[1780157180308,33.27,73816.04,25.0,0.92379,9e-05,7.13817]
[1780157185341,33.27,73815.5,25.0,0.92374,9e-05,7.14216]
[1780157186348,33.27,73811.22,25.0,0.92337,9e-05,7.1683]
[1780157191383,33.27,73811.19,25.0,0.9234,9e-05,7.16451]
[1780157196418,33.27,73812.36,25.0,0.92349,9e-05,7.15797]
[1780157197425,33.27,73814.55,25.0,0.92368,9e-05,7.1448]
[1780157199439,33.27,73818.84,25.0,0.92405,9e-05,7.11905]
[1780157201004,33.27,73820.58,25.0,0.92419,9e-05,7.10885]
[1780157201453,33.27,73824.23,25.0,0.9245,9e-05,7.08677]
[1780157204476,33.28,73825.67,25.0,0.92462,9e-05,7.07899]
[1780157209510,33.28,73825.73,25.0,0.9246,9e-05,7.07982]
[1780157215553,33.28,73821.24,25.0,0.9242,9e-05,7.10829]
[1780157220588,33.28,73820.16,25.0,0.92409,9e-05,7.1157]
[1780157222602,33.28,73821.97,25.0,0.92425,9e-05,7.10509]
[1780157223609,33.29,73825.16,25.0,0.92452,9e-05,7.08599]
[1780157228644,33.29,73824.66,25.0,0.92446,9e-05,7.09011]
[1780157230658,33.29,73823.21,25.0,0.92433,9e-05,7.09928]
[1780157231665,33.29,73821.01,25.0,0.92414,9e-05,7.11278]
[1780157236700,33.29,73821.32,25.0,0.92415,9e-05,7.11175]
[1780157241735,33.29,73821.36,25.0,0.92414,9e-05,7.11236]
[1780157245763,33.29,73823.12,25.0,0.92428,9e-05,7.1024]
[1780157250799,33.3,73823.58,25.0,0.92431,9e-05,7.10057]
[1780157255833,33.3,73823.24,25.0,0.92431,9e-05,7.09911]
[1780157261875,33.3,73823.24,25.0,0.92429,9e-05,7.10024]
[1780157266910,33.3,73822.89,25.0,0.92425,9e-05,7.10322]
[1780157274966,33.31,73823.12,25.0,0.92426,9e-05,7.10297]
[1780157284029,33.31,73823.75,25.0,0.9243,9e-05,7.10008]
[1780157289064,33.31,73823.28,25.0,0.92425,9e-05,7.10342]
[1780157295106,33.31,73823.23,25.0,0.92424,9e-05,7.10429]
[1780157300141,33.31,73824.56,25.0,0.92434,9e-05,7.09677]
[1780157306183,33.31,73825.8,25.0,0.92444,9e-05,7.08995]
[1780157308199,33.31,73815.44,25.0,0.92355,9e-05,7.15288]
[1780157309208,33.31,73814.61,25.0,0.92347,9e-05,7.15793]
[1780157310244,33.31,73811.37,25.0,0.92319,9e-05,7.17769]
[1780157311222,33.31,73800.77,25.0,0.92231,9e-05,7.23778]
[1780157312230,33.31,73801.08,25.0,0.92234,9e-05,7.23584]
[1780157317265,33.31,73801.82,25.0,0.9224,9e-05,7.2312]
[1780157322439,33.31,73801.77,25.0,0.9224,9e-05,7.23151]
[1780157323307,33.31,73803.51,25.0,0.92255,9e-05,7.22091]
[1780157325321,33.31,73809.7,25.0,0.92309,9e-05,7.1833]
[1780157326327,33.31,73815.28,25.0,0.92357,9e-05,7.14951]
[1780157331363,33.32,73816.51,25.0,0.92367,9e-05,7.14282]
[1780157337405,33.32,73816.5,25.0,0.92365,9e-05,7.14377]
[1780157342440,33.32,73816.29,25.0,0.92363,9e-05,7.14577]
[1780157347475,33.32,73816.28,25.0,0.92362,9e-05,7.14652]
[1780157352510,33.32,73815.9,25.0,0.92357,9e-05,7.14949]
[1780157361574,33.33,73817.09,25.0,0.92366,9e-05,7.14347]
[1780157366608,33.33,73818.38,25.0,0.92376,9e-05,7.13632]
[1780157371644,33.33,73818.31,25.0,0.92379,9e-05,7.13293]
[1780157377686,33.33,73817.51,25.0,0.9237,9e-05,7.13877]
[1780157382723,33.33,73817.56,25.0,0.9237,9e-05,7.13911]
[1780157387757,33.33,73817.75,25.0,0.92371,9e-05,7.13861]
[1780157389771,33.34,73822.32,25.0,0.9241,9e-05,7.11122]
[1780157390778,33.34,73824.09,25.0,0.92425,9e-05,7.1007]
[1780157394806,33.34,73825.94,25.0,0.9244,9e-05,7.09031]
[1780157399845,33.34,73824.7,25.0,0.92427,9e-05,7.0988]
[1780157404880,33.34,73825.54,25.0,0.92433,9e-05,7.09469]
[1780157408909,33.34,73823.7,25.0,0.92416,9e-05,7.10658]
[1780157413944,33.35,73824.45,25.0,0.92422,9e-05,7.10296]
[1780157419986,33.35,73825.92,25.0,0.92433,9e-05,7.09528]
[1780157424015,33.35,73829.06,25.0,0.92458,9e-05,7.07715]
[1780157427036,33.35,73831.7,25.0,0.9248,9e-05,7.06196]
[1780157432071,33.36,73832.07,25.0,0.92486,9e-05,7.05652]
[1780157437106,33.36,73832.07,25.0,0.92484,9e-05,7.0578]
[1780157439119,33.36,73830.47,25.0,0.92469,9e-05,7.06793]
[1780157444155,33.36,73831.4,25.0,0.92476,9e-05,7.06354]
[1780157451204,33.37,73831.76,25.0,0.92476,9e-05,7.06305]
[1780157456239,33.37,73831.64,25.0,0.92474,9e-05,7.06494]
[1780157462281,33.37,73831.68,25.0,0.92472,9e-05,7.06589]
[1780157472351,33.38,73831.73,25.0,0.9247,9e-05,7.06781]
[1780157473358,33.38,73833.57,25.0,0.92485,9e-05,7.05696]
[1780157475372,33.38,73836.47,25.0,0.92509,9e-05,7.03991]
[1780157480408,33.38,73837.45,25.0,0.92516,9e-05,7.03537]
[1780157485442,33.38,73838.52,25.0,0.92523,8e-05,7.03033]
[1780157490477,33.39,73838.82,25.0,0.92524,8e-05,7.02991]
[1780157495512,33.39,73838.95,25.0,0.92527,8e-05,7.02604]
[1780157500572,33.39,73838.91,25.0,0.92525,8e-05,7.02768]
[1780157505608,33.4,73839.15,25.0,0.92525,8e-05,7.02755]
[1780157509048,33.4,73839.31,25.0,0.92525,8e-05,7.02715]
[1780157509636,33.4,73845.58,25.0,0.92578,8e-05,6.99016]
[1780157510723,33.4,73845.58,25.0,0.92578,8e-05,6.99016]
[1780157512662,33.4,73849.46,25.0,0.92609,8e-05,6.96794]
[1780157513669,33.4,73838.79,25.0,0.92518,8e-05,7.03216]
[1780157514676,33.4,73836.12,25.0,0.92495,9e-05,7.04856]
[1780157515683,33.4,73837.93,25.0,0.9251,9e-05,7.03797]
[1780157516689,33.4,73835.86,25.0,0.92492,9e-05,7.05065]
[1780157520719,33.41,73837.31,25.0,0.92503,9e-05,7.04292]
[1780157521733,33.41,73840.76,25.0,0.92532,8e-05,7.02248]
[1780157522734,33.41,73842.29,25.0,0.92545,8e-05,7.01357]
[1780157524748,33.41,73843.76,25.0,0.92556,8e-05,7.00537]
[1780157525755,33.41,73845.58,25.0,0.92571,8e-05,6.99479]
[1780157529783,33.41,73843.17,25.0,0.92549,8e-05,7.01058]
[1780157530790,33.41,73841.32,25.0,0.92533,8e-05,7.02201]
[1780157531797,33.42,73844.96,25.0,0.92563,8e-05,7.00053]
[1780157536832,33.42,73847.52,25.0,0.92582,8e-05,6.98708]
[1780157540860,33.42,73849.41,25.0,0.92597,8e-05,6.97701]
[1780157545895,33.43,73850.58,25.0,0.92604,8e-05,6.97141]
[1780157546902,33.43,73855.58,25.0,0.92646,8e-05,6.9419]
[1780157548916,33.43,73859.31,25.0,0.92676,8e-05,6.9204]
[1780157550930,33.43,73860.77,25.0,0.92687,8e-05,6.91249]
[1780157553951,33.43,73862.31,25.0,0.92703,8e-05,6.90008]
[1780157555965,33.43,73864.71,25.0,0.92722,8e-05,6.88666]
[1780157558419,33.44,73865.27,25.0,0.92726,8e-05,6.88376]
[1780157558719,33.44,73865.71,25.0,0.92729,8e-05,6.88158]
[1780157558986,33.44,73867.9,25.0,0.92746,8e-05,6.86904]
[1780157564021,33.44,73869.44,25.0,0.92756,8e-05,6.8622]
[1780157568049,33.45,73872.65,25.0,0.9278,8e-05,6.84505]
[1780157569056,33.45,73875.23,25.0,0.92801,8e-05,6.8303]
[1780157574091,33.45,73873.46,25.0,0.92783,8e-05,6.84327]
[1780157578119,33.46,73871.79,25.0,0.92766,8e-05,6.85506]
[1780157583181,33.46,73872.08,25.0,0.92765,8e-05,6.85563]
[1780157586181,33.47,73866.63,25.0,0.92718,8e-05,6.88922]
[1780157587188,33.47,73865.12,25.0,0.92705,8e-05,6.89857]
[1780157593230,33.47,73864.75,25.0,0.92699,8e-05,6.90302]
[1780157598265,33.48,73864.51,25.0,0.92694,8e-05,6.90631]
[1780157605314,33.48,73864.92,25.0,0.92694,8e-05,6.90646]
[1780157610349,33.49,73864.77,25.0,0.92691,8e-05,6.90916]
[1780157615384,33.49,73864.81,25.0,0.92693,8e-05,6.90628]
[1780157620419,33.5,73864.86,25.0,0.9269,8e-05,6.90779]
[1780157629482,33.5,73864.94,25.0,0.92687,8e-05,6.9105]
[1780157634517,33.51,73865.22,25.0,0.92687,8e-05,6.9106]
[1780157639552,33.51,73865.25,25.0,0.92684,8e-05,6.91215]
[1780157644587,33.52,73865.72,25.0,0.92686,8e-05,6.91109]
[1780157645594,33.52,73863.41,25.0,0.92666,8e-05,6.92513]
[1780157648615,33.52,73864.96,25.0,0.92678,8e-05,6.91693]
[1780157653650,33.52,73864.57,25.0,0.92672,8e-05,6.92091]
[1780157659692,33.53,73864.76,25.0,0.92671,8e-05,6.92177]
[1780157664728,33.53,73864.53,25.0,0.92667,8e-05,6.92479]
[1780157670772,33.54,73859.04,25.0,0.92618,8e-05,6.95934]
[1780157671779,33.54,73860.97,25.0,0.92638,8e-05,6.94368]
[1780157676814,33.54,73860.18,25.0,0.9263,8e-05,6.94985]
[1780157681850,33.54,73860.43,25.0,0.9263,8e-05,6.94982]
[1780157687235,33.54,73860.43,25.0,0.9263,8e-05,6.94982]
[1780157692927,33.55,73858.61,25.0,0.9261,8e-05,6.9637]
[1780157695948,33.55,73861.05,25.0,0.92629,8e-05,6.95002]
[1780157696955,33.55,73863.46,25.0,0.92649,8e-05,6.936]
[1780157701990,33.56,73859.41,25.0,0.92613,8e-05,6.9619]
[1780157707028,33.56,73859.72,25.0,0.92613,8e-05,6.96144]
[1780157710049,33.56,73863.16,25.0,0.92641,8e-05,6.94188]
[1780157712063,33.56,73865.15,25.0,0.92657,8e-05,6.93072]
[1780157715084,33.57,73867.96,25.0,0.92679,8e-05,6.91508]
[1780157716090,33.57,73873.86,25.0,0.92727,8e-05,6.88056]
[1780157717098,33.57,73875.36,25.0,0.92739,8e-05,6.87213]
[1780157719112,33.57,73877.85,25.0,0.92758,8e-05,6.85829]
[1780157721128,33.57,73879.86,25.0,0.92774,8e-05,6.84735]
[1780157726161,33.58,73880.07,25.0,0.92772,8e-05,6.84839]
[1780157729182,33.58,73878.19,25.0,0.92755,8e-05,6.8608]
[1780157731196,33.58,73876.11,25.0,0.92741,8e-05,6.86945]
[1780157736231,33.59,73873.99,25.0,0.92721,8e-05,6.88392]
[1780157741266,33.59,73873.01,25.0,0.9271,8e-05,6.89151]
[1780157745541,33.59,73863.14,25.0,0.92626,8e-05,6.95129]
[1780157746300,33.6,73859.6,25.0,0.92596,8e-05,6.97265]
[1780157750329,33.6,73857.0,25.0,0.92572,8e-05,6.98933]
[1780157755365,33.6,73856.27,25.0,0.92564,8e-05,6.99508]
[1780157760400,33.6,73856.91,25.0,0.92568,8e-05,6.99222]
[1780157765435,33.61,73857.93,25.0,0.92575,8e-05,6.98712]
[1780157770470,33.61,73856.81,25.0,0.92565,8e-05,6.99476]
[1780157774500,33.61,73848.56,25.0,0.92494,8e-05,7.04477]
[1780157775507,33.61,73845.23,25.0,0.92465,8e-05,7.06487]
[1780157780542,33.61,73841.95,25.0,0.92436,9e-05,7.08535]
[1780157781549,33.61,73840.03,25.0,0.9242,9e-05,7.09699]
[1780157786584,33.61,73841.21,25.0,0.92429,9e-05,7.09057]
[1780157791619,33.62,73842.17,25.0,0.9244,9e-05,7.08099]
[1780157796655,33.62,73845.22,25.0,0.92465,8e-05,7.06349]
[1780157798669,33.62,73849.79,25.0,0.92503,8e-05,7.03655]
[1780157800683,33.62,73851.56,25.0,0.92518,8e-05,7.02644]
[1780157805718,33.62,73851.81,25.0,0.92518,8e-05,7.02609]
[1780157807732,33.62,73845.55,25.0,0.92465,8e-05,7.06389]
[1780157812769,33.63,73844.95,25.0,0.92458,9e-05,7.06829]
[1780157817802,33.63,73843.99,25.0,0.92449,9e-05,7.07482]
[1780157822837,33.63,73848.01,25.0,0.92482,8e-05,7.05159]
[1780157828878,33.63,73848.71,25.0,0.92486,8e-05,7.04857]
[1780157833914,33.63,73847.57,25.0,0.92475,8e-05,7.05633]
[1780157840963,33.64,73847.89,25.0,0.92476,8e-05,7.05567]
[1780157845998,33.64,73847.77,25.0,0.92474,8e-05,7.05727]
[1780157852043,33.64,73847.55,25.0,0.92475,8e-05,7.05514]
[1780157857078,33.64,73847.48,25.0,0.92473,8e-05,7.05644]
[1780157862113,33.65,73847.36,25.0,0.92471,8e-05,7.05804]
[1780157873190,33.65,73847.59,25.0,0.9247,8e-05,7.05857]
[1780157883260,33.65,73847.2,25.0,0.92464,8e-05,7.06269]
[1780157891317,33.66,73847.44,25.0,0.92465,8e-05,7.06256]
[1780157898366,33.66,73847.06,25.0,0.9246,8e-05,7.06604]
[1780157910450,33.67,73847.1,25.0,0.92457,8e-05,7.06785]
[1780157917499,33.67,73847.09,25.0,0.9246,8e-05,7.0646]
[1780157919512,33.67,73844.17,25.0,0.92434,9e-05,7.08239]
[1780157922534,33.67,73842.31,25.0,0.92418,9e-05,7.09392]
[1780157924548,33.67,73838.43,25.0,0.92384,9e-05,7.11739]
[1780157927569,33.67,73833.8,25.0,0.92344,9e-05,7.14541]
[1780157932603,33.67,73834.22,25.0,0.92348,9e-05,7.14311]
[1780157936632,33.67,73831.67,25.0,0.92325,9e-05,7.15865]
[1780157939653,33.67,73830.0,25.0,0.92311,9e-05,7.16876]
[1780157940660,33.67,73825.5,25.0,0.92272,9e-05,7.19587]
[1780157941667,33.67,73819.97,25.0,0.92224,9e-05,7.22919]
[1780157944779,33.67,73819.26,25.0,0.92218,9e-05,7.23332]
[1780157944818,33.67,73815.93,25.0,0.92189,9e-05,7.25336]
[1780157944861,33.67,73815.93,25.0,0.92189,9e-05,7.25336]
[1780157945695,33.67,73811.05,25.0,0.92147,9e-05,7.2828]
[1780157946723,33.67,73811.05,25.0,0.92147,9e-05,7.2828]
[1780157955765,33.67,73811.52,25.0,0.92153,9e-05,7.27841]
[1780157960800,33.67,73810.28,25.0,0.92143,9e-05,7.28524]
[1780157965835,33.66,73810.45,25.0,0.92146,9e-05,7.2835]
[1780157971876,33.66,73809.48,25.0,0.92143,9e-05,7.28404]
[1780157972884,33.66,73807.72,25.0,0.92127,9e-05,7.29459]
[1780157975905,33.66,73809.92,25.0,0.92147,9e-05,7.28083]
[1780157980940,33.66,73810.26,25.0,0.92151,9e-05,7.27817]
[1780157982955,33.66,73812.46,25.0,0.92171,9e-05,7.26461]
[1780157983962,33.66,73819.26,25.0,0.9223,9e-05,7.22339]
[1780157988997,33.66,73820.05,25.0,0.92237,9e-05,7.21848]
[1780157993031,33.66,73821.91,25.0,0.92253,9e-05,7.20717]
[1780157998066,33.66,73822.84,25.0,0.92262,9e-05,7.20152]
[1780158002100,33.66,73830.65,25.0,0.92329,9e-05,7.15451]
[1780158004114,33.66,73831.82,25.0,0.92339,9e-05,7.14763]
[1780158007137,33.66,73833.37,25.0,0.92352,9e-05,7.13857]
[1780158010158,33.66,73835.11,25.0,0.92366,9e-05,7.12841]
[1780158015192,33.66,73835.21,25.0,0.92366,9e-05,7.12835]
[1780158016293,33.66,73835.21,25.0,0.92366,9e-05,7.12835]
[1780158016720,33.66,73835.21,25.0,0.92366,9e-05,7.12835]
[1780158016822,33.66,73835.34,25.0,0.92367,9e-05,7.12778]
[1780158018213,33.66,73839.66,25.0,0.92404,9e-05,7.102]
[1780158020228,33.66,73843.06,25.0,0.92433,9e-05,7.08191]
[1780158021235,33.66,73844.6,25.0,0.92446,9e-05,7.07285]
[1780158026270,33.66,73844.96,25.0,0.92447,9e-05,7.07161]
[1780158032312,33.67,73844.89,25.0,0.9245,9e-05,7.06857]
[1780158037347,33.67,73845.5,25.0,0.92453,9e-05,7.06593]
[1780158042382,33.67,73845.53,25.0,0.92453,9e-05,7.06657]
[1780158047416,33.67,73845.74,25.0,0.92453,9e-05,7.0661]
[1780158052452,33.68,73847.02,25.0,0.92463,8e-05,7.05924]
[1780158060509,33.68,73847.33,25.0,0.92464,8e-05,7.05873]
[1780158065547,33.68,73848.45,25.0,0.92472,8e-05,7.05289]
[1780158072596,33.68,73848.32,25.0,0.92469,8e-05,7.0549]
[1780158075617,33.68,73845.16,25.0,0.92442,9e-05,7.07426]
[1780158080652,33.69,73845.06,25.0,0.9244,9e-05,7.07555]
[1780158083673,33.69,73846.74,25.0,0.92454,8e-05,7.06596]
[1780158085687,33.69,73848.51,25.0,0.92468,8e-05,7.05572]
[1780158091729,33.69,73841.04,25.0,0.92407,9e-05,7.09684]
[1780158093743,33.69,73838.06,25.0,0.92382,9e-05,7.11488]
[1780158095756,33.69,73827.7,25.0,0.92292,9e-05,7.17722]
[1780158096764,33.69,73825.75,25.0,0.92275,9e-05,7.18894]
[1780158097771,33.69,73823.64,25.0,0.92257,9e-05,7.20161]
[1780158101799,33.69,73816.47,25.0,0.92195,9e-05,7.24468]
[1780158112876,33.69,73815.35,25.0,0.92187,9e-05,7.25018]
[1780158117911,33.69,73814.13,25.0,0.92177,9e-05,7.25709]
[1780158122946,33.69,73814.15,25.0,0.92178,9e-05,7.25647]
[1780158126974,33.68,73808.83,25.0,0.92132,9e-05,7.28831]
[1780158128988,33.68,73807.01,25.0,0.92116,9e-05,7.29906]
[1780158134023,33.68,73806.76,25.0,0.92115,9e-05,7.29981]
[1780158139058,33.68,73808.58,25.0,0.92132,9e-05,7.28802]
[1780158144095,33.68,73809.04,25.0,0.92137,9e-05,7.28461]
[1780158150137,33.68,73809.22,25.0,0.9214,9e-05,7.28281]
[1780158155172,33.68,73809.11,25.0,0.92144,9e-05,7.27839]
[1780158160207,33.67,73809.02,25.0,0.92144,9e-05,7.2784]
[1780158172291,33.67,73809.36,25.0,0.92149,9e-05,7.27515]
[1780158182329,33.67,73809.36,25.0,0.92149,9e-05,7.27497]
[1780158182724,33.67,73809.36,25.0,0.92149,9e-05,7.27497]
[1780158182836,33.67,73809.36,25.0,0.92149,9e-05,7.27497]
[1780158182904,33.67,73809.33,25.0,0.9215,9e-05,7.27433]
[1780158183326,33.67,73809.33,25.0,0.9215,9e-05,7.27433]
[1780158183721,33.67,73809.33,25.0,0.9215,9e-05,7.27433]
[1780158183810,33.67,73809.33,25.0,0.9215,9e-05,7.27424]
[1780158186723,33.67,73809.33,25.0,0.9215,9e-05,7.27415]
[1780158195475,33.67,73809.19,25.0,0.9215,9e-05,7.27409]
[1780158200510,33.67,73807.98,25.0,0.9214,9e-05,7.28088]
[1780158205545,33.66,73808.33,25.0,0.92144,9e-05,7.27826]
[1780158211587,33.66,73808.81,25.0,0.92153,9e-05,7.27026]
[1780158216622,33.66,73808.91,25.0,0.92155,9e-05,7.26926]
[1780158221657,33.66,73809.15,25.0,0.92157,9e-05,7.26742]
[1780158222664,33.66,73814.74,25.0,0.92206,9e-05,7.23351]
[1780158224678,33.66,73817.11,25.0,0.92227,9e-05,7.21915]
[1780158229713,33.66,73819.8,25.0,0.92251,9e-05,7.2029]
[1780158230719,33.66,73821.6,25.0,0.92266,9e-05,7.19206]
[1780158235755,33.66,73819.18,25.0,0.92245,9e-05,7.20682]
[1780158237769,33.66,73816.9,25.0,0.92225,9e-05,7.22059]
[1780158242803,33.66,73817.2,25.0,0.92228,9e-05,7.21869]
[1780158247839,33.66,73816.35,25.0,0.92221,9e-05,7.22374]
[1780158248846,33.66,73814.72,25.0,0.92206,9e-05,7.23357]
[1780158253882,33.66,73815.76,25.0,0.92216,9e-05,7.2271]
[1780158258917,33.66,73816.62,25.0,0.92223,9e-05,7.22177]
[1780158263952,33.66,73817.47,25.0,0.92231,9e-05,7.21655]
[1780158269994,33.66,73813.99,25.0,0.92201,9e-05,7.23752]
[1780158271001,33.66,73811.03,25.0,0.92179,9e-05,7.25086]
[1780158276039,33.66,73810.72,25.0,0.92177,9e-05,7.25251]
[1780158281074,33.66,73811.12,25.0,0.92181,9e-05,7.24988]
[1780158286111,33.66,73811.1,25.0,0.92181,9e-05,7.24983]
[1780158291146,33.66,73810.97,25.0,0.9218,9e-05,7.25044]
[1780158296181,33.66,73811.24,25.0,0.92182,9e-05,7.24861]
[1780158301216,33.66,73811.39,25.0,0.92184,9e-05,7.24751]
[1780158309272,33.66,73810.97,25.0,0.92181,9e-05,7.24971]
[1780158318335,33.66,73810.6,25.0,0.92178,9e-05,7.25158]
[1780158320350,33.66,73805.08,25.0,0.9213,9e-05,7.28496]
[1780158321357,33.65,73801.59,25.0,0.92099,9e-05,7.30606]
[1780158326392,33.65,73801.56,25.0,0.921,9e-05,7.30559]
[1780158331427,33.65,73801.6,25.0,0.92105,9e-05,7.30016]
[1780158337469,33.65,73801.58,25.0,0.92106,9e-05,7.29963]
[1780158343510,33.65,73801.75,25.0,0.92108,9e-05,7.29806]
[1780158348548,33.65,73803.0,25.0,0.9212,9e-05,7.29008]
[1780158349554,33.65,73806.09,25.0,0.92147,9e-05,7.27124]
[1780158350562,33.65,73808.32,25.0,0.92167,9e-05,7.25766]
[1780158356604,33.65,73808.85,25.0,0.92172,9e-05,7.25434]
[1780158362646,33.65,73810.63,25.0,0.92187,9e-05,7.24346]
[1780158369695,33.65,73810.81,25.0,0.92189,9e-05,7.2423]
[1780158374730,33.65,73811.24,25.0,0.92193,9e-05,7.23967]
[1780158383794,33.65,73811.13,25.0,0.92192,9e-05,7.24024]
[1780158391850,33.65,73811.16,25.0,0.92197,9e-05,7.23534]
[1780158397895,33.65,73811.15,25.0,0.92197,9e-05,7.23528]
[1780158402928,33.65,73810.57,25.0,0.92192,9e-05,7.23866]
[1780158409976,33.65,73810.54,25.0,0.92192,9e-05,7.23865]
[1780158416820,33.65,73810.49,25.0,0.92192,9e-05,7.23881]
[1780158421054,33.64,73814.5,25.0,0.92227,9e-05,7.21426]
[1780158422061,33.64,73815.98,25.0,0.9224,9e-05,7.20531]
[1780158424076,33.64,73818.77,25.0,0.92264,9e-05,7.18848]
[1780158427097,33.64,73820.62,25.0,0.9228,9e-05,7.17742]
[1780158430120,33.65,73821.95,25.0,0.92292,9e-05,7.16955]
[1780158437169,33.65,73821.98,25.0,0.92291,9e-05,7.16973]
[1780158438176,33.65,73816.13,25.0,0.92241,9e-05,7.20507]
[1780158439183,33.65,73811.84,25.0,0.92203,9e-05,7.231]
[1780158442204,33.65,73810.41,25.0,0.92191,9e-05,7.23952]
[1780158447238,33.65,73810.0,25.0,0.92188,9e-05,7.24172]
[1780158452274,33.64,73810.31,25.0,0.92195,9e-05,7.23503]
[1780158457309,33.64,73810.57,25.0,0.92198,9e-05,7.23326]
[1780158464358,33.64,73810.63,25.0,0.92199,9e-05,7.23262]
[1780158469394,33.64,73809.53,25.0,0.92189,9e-05,7.23906]
[1780158474429,33.64,73810.96,25.0,0.92202,9e-05,7.23019]
[1780158479465,33.64,73811.6,25.0,0.92208,9e-05,7.2262]
[1780158483492,33.64,73809.97,25.0,0.92194,9e-05,7.23595]
[1780158494569,33.64,73810.21,25.0,0.92196,9e-05,7.23409]
[1780158503638,33.64,73810.3,25.0,0.92198,9e-05,7.23321]
[1780158508672,33.64,73810.69,25.0,0.92201,9e-05,7.23067]
[1780158516336,33.64,73810.62,25.0,0.92201,9e-05,7.23106]
[1780158516722,33.64,73810.62,25.0,0.92201,9e-05,7.23106]
[1780158516818,33.64,73810.62,25.0,0.92201,9e-05,7.23106]
[1780158517392,33.64,73810.62,25.0,0.92201,9e-05,7.23106]
[1780158516904,33.64,73810.62,25.0,0.92205,9e-05,7.22623]
[1780158517470,33.64,73810.62,25.0,0.92205,9e-05,7.22623]
[1780158517735,33.64,73810.5,25.0,0.92204,9e-05,7.22696]
[1780158520731,33.64,73810.5,25.0,0.92204,9e-05,7.22689]
[1780158526798,33.64,73811.0,25.0,0.92209,9e-05,7.22364]
[1780158528812,33.64,73812.48,25.0,0.92222,9e-05,7.2146]
[1780158533847,33.64,73812.66,25.0,0.92224,9e-05,7.21344]
[1780158534854,33.64,73809.32,25.0,0.92195,9e-05,7.23364]
[1780158535860,33.64,73806.82,25.0,0.92173,9e-05,7.24874]
[1780158536868,33.64,73804.98,25.0,0.92157,9e-05,7.25983]
[1780158540896,33.64,73803.28,25.0,0.92142,9e-05,7.26978]
[1780158541904,33.64,73799.15,25.0,0.92106,9e-05,7.29477]
[1780158542910,33.64,73801.31,25.0,0.92125,9e-05,7.2815]
[1780158544924,33.64,73799.89,25.0,0.92113,9e-05,7.28988]
[1780158551973,33.63,73799.13,25.0,0.92108,9e-05,7.29354]
[1780158557008,33.63,73798.86,25.0,0.92106,9e-05,7.29451]
[1780158562044,33.63,73798.81,25.0,0.92107,9e-05,7.29414]
[1780158567079,33.63,73800.26,25.0,0.92121,9e-05,7.28467]
[1780158568086,33.63,73802.0,25.0,0.92136,9e-05,7.27397]
[1780158571107,33.63,73803.96,25.0,0.92158,9e-05,7.25721]
[1780158574128,33.63,73808.8,25.0,0.92201,9e-05,7.22763]
[1780158575135,33.63,73810.43,25.0,0.92215,9e-05,7.21773]
[1780158581177,33.63,73810.77,25.0,0.92218,9e-05,7.21555]
[1780158584200,33.63,73809.29,25.0,0.92206,9e-05,7.22445]
[1780158589235,33.63,73808.09,25.0,0.92195,9e-05,7.23151]
[1780158596284,33.63,73809.01,25.0,0.92204,9e-05,7.22564]
[1780158601319,33.62,73810.55,25.0,0.92218,9e-05,7.21616]
[1780158606354,33.62,73810.74,25.0,0.92219,9e-05,7.21492]
[1780158612408,33.62,73810.41,25.0,0.92217,9e-05,7.21687]
[1780158613405,33.62,73803.84,25.0,0.92159,9e-05,7.25666]
[1780158619447,33.62,73803.12,25.0,0.92153,9e-05,7.26056]
[1780158625489,33.62,73801.85,25.0,0.92143,9e-05,7.26773]
[1780158635601,33.62,73802.64,25.0,0.92156,9e-05,7.2574]
[1780158644667,33.62,73803.62,25.0,0.92165,9e-05,7.25077]
[1780158650709,33.62,73803.34,25.0,0.92163,9e-05,7.25207]
[1780158655744,33.62,73806.05,25.0,0.92188,9e-05,7.23533]
[1780158656751,33.62,73807.58,25.0,0.92201,9e-05,7.22602]
[1780158657758,33.62,73812.92,25.0,0.92248,9e-05,7.19369]
[1780158661786,33.62,73814.27,25.0,0.92259,9e-05,7.18568]
[1780158662793,33.62,73815.62,25.0,0.92271,9e-05,7.17757]
[1780158668835,33.62,73816.66,25.0,0.9228,9e-05,7.17158]
[1780158673870,33.62,73816.53,25.0,0.92278,9e-05,7.1726]
[1780158679912,33.62,73815.02,25.0,0.92265,9e-05,7.1819]
[1780158684947,33.62,73813.44,25.0,0.92251,9e-05,7.19155]
[1780158689984,33.62,73813.73,25.0,0.92253,9e-05,7.18982]
[1780158691998,33.62,73810.93,25.0,0.92233,9e-05,7.2022]
[1780158697033,33.62,73810.64,25.0,0.92231,9e-05,7.2038]
[1780158702068,33.62,73810.82,25.0,0.92233,9e-05,7.20257]
[1780158709117,33.62,73811.16,25.0,0.92236,9e-05,7.20034]
[1780158715159,33.62,73811.26,25.0,0.92237,9e-05,7.19957]
[1780158720194,33.62,73810.84,25.0,0.92233,9e-05,7.20197]
[1780158730265,33.62,73809.38,25.0,0.92221,9e-05,7.21054]
[1780158736307,33.62,73808.92,25.0,0.92217,9e-05,7.21302]
[1780158738323,33.62,73817.44,25.0,0.92292,9e-05,7.16147]
[1780158739330,33.62,73819.26,25.0,0.92308,9e-05,7.15053]
[1780158740337,33.62,73817.78,25.0,0.92295,9e-05,7.15951]
[1780158745372,33.62,73816.44,25.0,0.92283,9e-05,7.16775]
[1780158751414,33.62,73821.46,25.0,0.9233,9e-05,7.13314]
[1780158752420,33.62,73824.21,25.0,0.92354,9e-05,7.11667]
[1780158757456,33.62,73824.51,25.0,0.92356,9e-05,7.11541]
[1780158762492,33.62,73824.33,25.0,0.92353,9e-05,7.11704]
[1780158767526,33.62,73824.4,25.0,0.92353,9e-05,7.11718]
[1780158768534,33.62,73829.58,25.0,0.92398,9e-05,7.08618]
[1780158769541,33.62,73834.92,25.0,0.92443,9e-05,7.05435]
[1780158770548,33.62,73837.65,25.0,0.92466,9e-05,7.03824]
[1780158775583,33.62,73837.16,25.0,0.9246,9e-05,7.04235]
[1780158777597,33.63,73834.89,25.0,0.9244,9e-05,7.05637]
[1780158778604,33.63,73832.45,25.0,0.92419,9e-05,7.07118]
[1780158783639,33.63,73831.39,25.0,0.92409,9e-05,7.0784]
[1780158787667,33.63,73830.12,25.0,0.92397,9e-05,7.08669]
[1780158791695,33.63,73828.68,25.0,0.92384,9e-05,7.09597]
[1780158797737,33.63,73829.39,25.0,0.92389,9e-05,7.09265]
[1780158802771,33.64,73829.34,25.0,0.92387,9e-05,7.09376]
[1780158808814,33.64,73829.28,25.0,0.92385,9e-05,7.09511]
[1780158813849,33.64,73828.64,25.0,0.92383,9e-05,7.09524]
[1780158819891,33.64,73828.75,25.0,0.92382,9e-05,7.09558]
[1780158824926,33.64,73828.58,25.0,0.9238,9e-05,7.09743]
[1780158825933,33.64,73823.33,25.0,0.92334,9e-05,7.12912]
[1780158826940,33.64,73820.49,25.0,0.92309,9e-05,7.14632]
[1780158834996,33.65,73820.43,25.0,0.92308,9e-05,7.14741]
[1780158840031,33.65,73820.58,25.0,0.92308,9e-05,7.14697]
[1780158842045,33.65,73833.22,25.0,0.92417,9e-05,7.07129]
[1780158843055,33.65,73838.52,25.0,0.92462,9e-05,7.03969]
[1780158844062,33.65,73838.33,25.0,0.9246,9e-05,7.04105]
[1780158848470,33.65,73839.0,25.0,0.92465,9e-05,7.03784]
[1780158848640,33.65,73839.0,25.0,0.92465,9e-05,7.03784]
[1780158848687,33.65,73839.32,25.0,0.92467,9e-05,7.03645]
[1780158849097,33.65,73847.6,25.0,0.92537,8e-05,6.9871]
[1780158850104,33.65,73856.48,25.0,0.92612,8e-05,6.93464]
[1780158851227,33.65,73857.62,25.0,0.9262,8e-05,6.92864]
[1780158852118,33.65,73861.57,25.0,0.92653,8e-05,6.90527]
[1780158853125,33.65,73863.26,25.0,0.92667,8e-05,6.89571]
[1780158858486,33.66,73863.78,25.0,0.92668,8e-05,6.89451]
[1780158864202,33.67,73864.23,25.0,0.92667,8e-05,6.89561]
[1780158866432,33.67,73859.92,25.0,0.9263,8e-05,6.92201]
[1780158867227,33.67,73846.81,25.0,0.92519,8e-05,7.00022]
[1780158868232,33.67,73842.74,25.0,0.92484,8e-05,7.02475]
[1780158870246,33.67,73844.89,25.0,0.92501,8e-05,7.01245]
[1780158872260,33.67,73848.47,25.0,0.92535,8e-05,6.9872]
[1780158877295,33.68,73849.32,25.0,0.9254,8e-05,6.98371]
[1780158878302,33.68,73850.92,25.0,0.92553,8e-05,6.97452]
[1780158883337,33.68,73850.26,25.0,0.92545,8e-05,6.98004]
[1780158885351,33.68,73848.78,25.0,0.92532,8e-05,6.98946]
[1780158890386,33.69,73848.96,25.0,0.92531,8e-05,6.98986]
[1780158895421,33.69,73848.07,25.0,0.92522,8e-05,6.99659]
[1780158901465,33.69,73848.13,25.0,0.9252,8e-05,6.99795]
[1780158906498,33.7,73847.79,25.0,0.92515,8e-05,7.00133]
[1780158914554,33.7,73850.1,25.0,0.92532,8e-05,6.98975]
[1780158918582,33.71,73855.1,25.0,0.92572,8e-05,6.96122]
[1780158919589,33.71,73858.79,25.0,0.92603,8e-05,6.93969]
[1780158920596,33.71,73861.41,25.0,0.92624,8e-05,6.92455]
[1780158921611,33.71,73862.76,25.0,0.92635,8e-05,6.91695]
[1780158922891,33.71,73862.76,25.0,0.92635,8e-05,6.91695]
[1780158923238,33.71,73862.76,25.0,0.92635,8e-05,6.91695]
[1780158923625,33.71,73870.23,25.0,0.92696,8e-05,6.87368]
[1780158924632,33.71,73872.06,25.0,0.92711,8e-05,6.86338]
[1780158930674,33.72,73874.68,25.0,0.92728,8e-05,6.85083]
[1780158934702,33.72,73876.48,25.0,0.92745,8e-05,6.83778]
[1780158939737,33.73,73877.28,25.0,0.92748,8e-05,6.83564]
[1780158945779,33.74,73878.64,25.0,0.92755,8e-05,6.83078]
[1780158951821,33.74,73878.4,25.0,0.92748,8e-05,6.83535]
[1780158953834,33.75,73869.49,25.0,0.92673,8e-05,6.88875]
[1780158954842,33.75,73867.72,25.0,0.92658,8e-05,6.8996]
[1780158955849,33.75,73865.41,25.0,0.92638,8e-05,6.91363]
[1780158958870,33.75,73863.25,25.0,0.92618,8e-05,6.92752]
[1780158959877,33.75,73860.75,25.0,0.92597,8e-05,6.94266]
[1780158964913,33.76,73860.35,25.0,0.92591,8e-05,6.94667]
[1780158969947,33.76,73859.85,25.0,0.92585,8e-05,6.95121]
[1780158975990,33.76,73859.93,25.0,0.92583,8e-05,6.95261]
[1780158981037,33.77,73858.88,25.0,0.92572,8e-05,6.96033]
[1780158983051,33.77,73854.4,25.0,0.92533,8e-05,6.98745]
[1780158984058,33.77,73851.73,25.0,0.92511,8e-05,7.00354]
[1780158989092,33.77,73850.34,25.0,0.92497,8e-05,7.01292]
[1780158991107,33.77,73846.49,25.0,0.92468,8e-05,7.03171]
[1780158992115,33.77,73843.82,25.0,0.92445,9e-05,7.04778]
[1780158995135,33.77,73841.79,25.0,0.92427,9e-05,7.06034]
[1780159001177,33.78,73841.64,25.0,0.92425,9e-05,7.06203]
[1780159007219,33.78,73840.73,25.0,0.92416,9e-05,7.06827]
[1780159012253,33.78,73839.47,25.0,0.92404,9e-05,7.0764]
[1780159019303,33.78,73839.53,25.0,0.92404,9e-05,7.07688]
[1780159022324,33.78,73841.49,25.0,0.9242,9e-05,7.06555]
[1780159028365,33.78,73842.67,25.0,0.92429,9e-05,7.05956]
[1780159034408,33.79,73842.69,25.0,0.92427,9e-05,7.06038]
[1780159042464,33.79,73842.64,25.0,0.92425,9e-05,7.06193]
[1780159045485,33.79,73850.09,25.0,0.92488,8e-05,7.01808]
[1780159046492,33.79,73854.88,25.0,0.92528,8e-05,6.98989]
[1780159047499,33.79,73860.17,25.0,0.92572,8e-05,6.95884]
[1780159052534,33.8,73860.39,25.0,0.92576,8e-05,6.95457]
[1780159057569,33.8,73861.81,25.0,0.92586,8e-05,6.94775]
[1780159062605,33.8,73862.78,25.0,0.92592,8e-05,6.94363]
[1780159063615,33.8,73865.11,25.0,0.92611,8e-05,6.9302]
[1780159064619,33.81,73868.4,25.0,0.92638,8e-05,6.91116]
[1780159068646,33.81,73870.17,25.0,0.9265,8e-05,6.90227]
[1780159070661,33.81,73874.0,25.0,0.92681,8e-05,6.88054]
[1780159071668,33.81,73875.52,25.0,0.92693,8e-05,6.87204]
[1780159072675,33.81,73877.0,25.0,0.92705,8e-05,6.8638]
[1780159077709,33.82,73877.12,25.0,0.92703,8e-05,6.86539]
[1780159082745,33.82,73877.73,25.0,0.92704,8e-05,6.86413]
[1780159088787,33.83,73877.96,25.0,0.92702,8e-05,6.86558]
[1780159097850,33.84,73872.0,25.0,0.92647,8e-05,6.90458]
[1780159098857,33.84,73875.76,25.0,0.92678,8e-05,6.88289]
[1780159104900,33.85,73875.51,25.0,0.92672,8e-05,6.88697]
[1780159109935,33.85,73875.61,25.0,0.9267,8e-05,6.88855]
[1780159114971,33.86,73875.56,25.0,0.92671,8e-05,6.88654]
[1780159120016,33.86,73875.28,25.0,0.92666,8e-05,6.89036]
[1780159121015,33.86,73873.84,25.0,0.92653,8e-05,6.89925]
[1780159125045,33.87,73870.45,25.0,0.92623,8e-05,6.9208]
[1780159126052,33.87,73868.09,25.0,0.92602,8e-05,6.93506]
[1780159127059,33.87,73869.99,25.0,0.92618,8e-05,6.92422]
[1780159132094,33.87,73868.84,25.0,0.92606,8e-05,6.93274]
[1780159139143,33.88,73862.47,25.0,0.92549,8e-05,6.97247]
[1780159140150,33.88,73860.24,25.0,0.9253,8e-05,6.98589]
[1780159145185,33.88,73859.28,25.0,0.92521,8e-05,6.99267]
[1780159151229,33.88,73858.08,25.0,0.92509,8e-05,7.00097]
[1780159159285,33.89,73859.19,25.0,0.92516,8e-05,6.99602]
[1780159164320,33.89,73859.4,25.0,0.92516,8e-05,6.99579]
[1780159170362,33.89,73860.28,25.0,0.92522,8e-05,6.99182]
[1780159175397,33.9,73861.06,25.0,0.92531,8e-05,6.98376]
[1780159176404,33.9,73865.4,25.0,0.92567,8e-05,6.95837]
[1780159177410,33.9,73867.36,25.0,0.92583,8e-05,6.94704]
[1780159178418,33.9,73869.02,25.0,0.92597,8e-05,6.93752]
[1780159183453,33.9,73869.23,25.0,0.92597,8e-05,6.93775]
[1780159188488,33.9,73869.41,25.0,0.92596,8e-05,6.93821]
[1780159194530,33.91,73869.6,25.0,0.92595,8e-05,6.93921]
[1780159197551,33.91,73873.61,25.0,0.92627,8e-05,6.91655]
[1780159198558,33.91,73875.94,25.0,0.92646,8e-05,6.90322]
[1780159205607,33.92,73876.36,25.0,0.92646,8e-05,6.9033]
[1780159210643,33.92,73876.28,25.0,0.92642,8e-05,6.9056]
[1780159215677,33.93,73876.63,25.0,0.92643,8e-05,6.90536]
[1780159220712,33.93,73876.73,25.0,0.92641,8e-05,6.90658]
[1780159223732,33.93,73878.1,25.0,0.92651,8e-05,6.89963]
[1780159226753,33.94,73876.6,25.0,0.92637,8e-05,6.90954]
[1780159231789,33.94,73877.04,25.0,0.92642,8e-05,6.90424]
[1780159236825,33.95,73877.58,25.0,0.92644,8e-05,6.90289]
[1780159242868,33.95,73877.65,25.0,0.92642,8e-05,6.90471]
[1780159247903,33.96,73878.37,25.0,0.92645,8e-05,6.90238]
[1780159252938,33.96,73879.6,25.0,0.92653,8e-05,6.89709]
[1780159258980,33.97,73879.47,25.0,0.92648,8e-05,6.90018]
[1780159264015,33.97,73879.02,25.0,0.92642,8e-05,6.90473]
[1780159272074,33.98,73879.08,25.0,0.92638,8e-05,6.90742]
[1780159277110,33.98,73879.29,25.0,0.92637,8e-05,6.90807]
[1780159280132,33.98,73877.79,25.0,0.92623,8e-05,6.91798]
[1780159286173,33.99,73877.62,25.0,0.92619,8e-05,6.92109]
[1780159288187,33.99,73872.12,25.0,0.92572,8e-05,6.95407]
[1780159289194,33.99,73867.88,25.0,0.92536,8e-05,6.97931]
[1780159294229,33.99,73867.58,25.0,0.92536,8e-05,6.9778]
[1780159299264,34.0,73867.84,25.0,0.92537,8e-05,6.97746]
[1780159300271,34.0,73872.53,25.0,0.92576,8e-05,6.95011]
[1780159301279,34.0,73874.08,25.0,0.92588,8e-05,6.94129]
[1780159312355,34.01,73868.65,25.0,0.92538,8e-05,6.97631]
[1780159317390,34.01,73868.83,25.0,0.92539,8e-05,6.97631]
[1780159320411,34.01,73876.22,25.0,0.92599,8e-05,6.93355]
[1780159321418,34.01,73878.49,25.0,0.92618,8e-05,6.92052]
[1780159328467,34.02,73875.24,25.0,0.92588,8e-05,6.94178]
[1780159332495,34.02,73872.31,25.0,0.92562,8e-05,6.96007]
[1780159337530,34.02,73868.4,25.0,0.92527,8e-05,6.98427]
[1780159338536,34.02,73866.6,25.0,0.92512,8e-05,6.99509]
[1780159339544,34.02,73861.17,25.0,0.92466,8e-05,7.02732]
[1780159342565,34.02,73863.33,25.0,0.92483,8e-05,7.015]
[1780159343572,34.02,73865.85,25.0,0.92505,8e-05,7.00026]
[1780159347600,34.03,73862.04,25.0,0.92471,8e-05,7.02342]
[1780159348607,34.03,73856.94,25.0,0.92428,8e-05,7.05373]
[1780159349614,34.03,73855.1,25.0,0.92412,8e-05,7.06475]
[1780159351628,34.03,73852.12,25.0,0.92391,9e-05,7.07804]
[1780159354649,34.03,73847.04,25.0,0.92348,9e-05,7.10834]
[1780159355655,34.03,73844.2,25.0,0.92323,9e-05,7.12527]
[1780159362705,34.03,73844.31,25.0,0.92324,9e-05,7.1245]
[1780159367740,34.03,73844.07,25.0,0.92322,9e-05,7.12591]
[1780159372775,34.03,73844.56,25.0,0.92326,9e-05,7.123]
[1780159374789,34.03,73847.04,25.0,0.92348,9e-05,7.10828]
[1780159376803,34.03,73850.27,25.0,0.92375,9e-05,7.08919]
[1780159381838,34.03,73849.21,25.0,0.92366,9e-05,7.09573]
[1780159386873,34.03,73849.02,25.0,0.92364,9e-05,7.09722]
[1780159394929,34.03,73853.2,25.0,0.92398,8e-05,7.07296]
[1780159396272,34.03,73853.2,25.0,0.92398,8e-05,7.07296]
[1780159395936,34.03,73856.64,25.0,0.92427,8e-05,7.05271]
[1780159396724,34.03,73856.64,25.0,0.92427,8e-05,7.05271]
[1780159401978,34.03,73857.57,25.0,0.92434,8e-05,7.04806]
[1780159408020,34.03,73857.05,25.0,0.92429,8e-05,7.05196]
[1780159415070,34.04,73856.98,25.0,0.92431,8e-05,7.04873]
[1780159422118,34.04,73856.66,25.0,0.92427,8e-05,7.05146]
[1780159427153,34.04,73856.76,25.0,0.92427,8e-05,7.05141]
[1780159432188,34.04,73856.38,25.0,0.92423,8e-05,7.05415]
[1780159440244,34.04,73856.25,25.0,0.92421,8e-05,7.05568]
[1780159445279,34.04,73856.4,25.0,0.92422,8e-05,7.05527]
[1780159452328,34.04,73856.6,25.0,0.92422,8e-05,7.05476]
[1780159459377,34.05,73858.36,25.0,0.92436,8e-05,7.04506]
[1780159464412,34.05,73858.9,25.0,0.9244,8e-05,7.04247]
[1780159469447,34.05,73859.05,25.0,0.92441,8e-05,7.04213]
[1780159474482,34.05,73859.57,25.0,0.92449,8e-05,7.03504]
[1780159479517,34.05,73859.11,25.0,0.92444,8e-05,7.0383]
[1780159484552,34.05,73859.11,25.0,0.92443,8e-05,7.03883]
[1780159490594,34.05,73859.18,25.0,0.92443,8e-05,7.03906]
[1780159498650,34.06,73858.82,25.0,0.92439,8e-05,7.04205]
[1780159501671,34.06,73865.93,25.0,0.92498,8e-05,7.00044]
[1780159502678,34.06,73868.43,25.0,0.92519,8e-05,6.98587]
[1780159507713,34.06,73869.98,25.0,0.9253,8e-05,6.97772]
[1780159508720,34.06,73872.12,25.0,0.92548,8e-05,6.96535]
[1780159513755,34.06,73871.7,25.0,0.92543,8e-05,6.96894]
[1780159521811,34.07,73869.95,25.0,0.92526,8e-05,6.98097]
[1780159526846,34.07,73869.16,25.0,0.92518,8e-05,6.9866]
[1780159531881,34.07,73869.1,25.0,0.9252,8e-05,6.98356]
[1780159536916,34.07,73870.03,25.0,0.92526,8e-05,6.97909]
[1780159538930,34.08,73871.45,25.0,0.92538,8e-05,6.97115]
[1780159540944,34.08,73875.9,25.0,0.92574,8e-05,6.94547]
[1780159541952,34.08,73877.53,25.0,0.92588,8e-05,6.93618]
[1780159546986,34.08,73879.48,25.0,0.92602,8e-05,6.92615]
[1780159551014,34.08,73866.71,25.0,0.92493,8e-05,7.00228]
[1780159552022,34.08,73863.37,25.0,0.92465,8e-05,7.02212]
[1780159556050,34.09,73859.17,25.0,0.92429,8e-05,7.04747]
[1780159561085,34.09,73859.72,25.0,0.92433,8e-05,7.04473]
[1780159568144,34.09,73857.96,25.0,0.92417,8e-05,7.0559]
[1780159569151,34.09,73854.69,25.0,0.92389,8e-05,7.07532]
[1780159570158,34.09,73853.17,25.0,0.92376,9e-05,7.08437]
[1780159571165,34.09,73848.25,25.0,0.92334,9e-05,7.11357]
[1780159576199,34.09,73847.98,25.0,0.92332,9e-05,7.11514]
[1780159581235,34.09,73848.13,25.0,0.92333,9e-05,7.1142]
[1780159586270,34.09,73848.29,25.0,0.92334,9e-05,7.11324]
[1780159592312,34.09,73848.29,25.0,0.92339,9e-05,7.10869]
[1780159596345,34.09,73850.81,25.0,0.9236,9e-05,7.09377]
[1780159603393,34.09,73852.99,25.0,0.92378,9e-05,7.08112]
[1780159605408,34.09,73843.74,25.0,0.92299,9e-05,7.13609]
[1780159606415,34.09,73837.92,25.0,0.92249,9e-05,7.17068]
[1780159611450,34.09,73837.64,25.0,0.92247,9e-05,7.1719]
[1780159616485,34.09,73835.3,25.0,0.92228,9e-05,7.18541]
[1780159617492,34.09,73833.46,25.0,0.92212,9e-05,7.19629]
[1780159618499,34.09,73831.8,25.0,0.92198,9e-05,7.20608]
[1780159623534,34.09,73832.84,25.0,0.92208,9e-05,7.19923]
[1780159623896,34.09,73832.84,25.0,0.92208,9e-05,7.19923]
[1780159624016,34.09,73832.84,25.0,0.92208,9e-05,7.19923]
[1780159624540,34.09,73824.92,25.0,0.92139,9e-05,7.24647]
[1780159625548,34.08,73820.56,25.0,0.92101,9e-05,7.27242]
[1780159626556,34.08,73816.84,25.0,0.92069,9e-05,7.29452]
[1780159627562,34.08,73809.72,25.0,0.92007,9e-05,7.3371]
[1780159628569,34.08,73806.88,25.0,0.91982,9e-05,7.3539]
[1780159633604,34.08,73807.61,25.0,0.91991,9e-05,7.3477]
[1780159636625,34.08,73815.67,25.0,0.92064,9e-05,7.29811]
[1780159637632,34.08,73819.35,25.0,0.92097,9e-05,7.27573]
[1780159640653,34.07,73820.99,25.0,0.92112,9e-05,7.26521]
[1780159645688,34.07,73820.82,25.0,0.92112,9e-05,7.26516]
[1780159650723,34.07,73820.01,25.0,0.92106,9e-05,7.26897]
[1780159652737,34.07,73818.16,25.0,0.92095,9e-05,7.27507]
[1780159653744,34.07,73809.48,25.0,0.92019,9e-05,7.32707]
[1780159654751,34.07,73808.33,25.0,0.92009,9e-05,7.3337]
[1780159658779,34.06,73806.6,25.0,0.91996,9e-05,7.34289]
[1780159663814,34.06,73803.78,25.0,0.91973,9e-05,7.35839]
[1780159668849,34.06,73803.1,25.0,0.91969,9e-05,7.36089]
[1780159673884,34.05,73805.09,25.0,0.91989,9e-05,7.34729]
[1780159678919,34.05,73804.71,25.0,0.91988,9e-05,7.34816]
[1780159679926,34.05,73808.25,25.0,0.9202,9e-05,7.32652]
[1780159688989,34.04,73807.59,25.0,0.92017,9e-05,7.32825]
[1780159694025,34.04,73807.75,25.0,0.9202,9e-05,7.3261]
[1780159695032,34.04,73809.74,25.0,0.92038,9e-05,7.31387]
[1780159696039,34.04,73815.74,25.0,0.92091,9e-05,7.27752]
[1780159701074,34.04,73815.95,25.0,0.92095,9e-05,7.27524]
[1780159704095,34.04,73818.17,25.0,0.92115,9e-05,7.26142]
[1780159709130,34.03,73817.11,25.0,0.92107,9e-05,7.26693]
[1780159714165,34.03,73817.05,25.0,0.92112,9e-05,7.26196]
[1780159723228,34.03,73816.61,25.0,0.9211,9e-05,7.26326]
[1780159728262,34.03,73816.7,25.0,0.92111,9e-05,7.26193]
[1780159734305,34.02,73816.49,25.0,0.92111,9e-05,7.26227]
[1780159739340,34.02,73816.78,25.0,0.92115,9e-05,7.25976]
[1780159742361,34.02,73818.35,25.0,0.92129,9e-05,7.24987]
[1780159746390,34.02,73820.25,25.0,0.92146,9e-05,7.23795]
[1780159751425,34.02,73819.96,25.0,0.92145,9e-05,7.23904]
[1780159756460,34.02,73820.45,25.0,0.9215,9e-05,7.23546]
[1780159761495,34.02,73820.96,25.0,0.92155,9e-05,7.23179]
[1780159767537,34.01,73821.61,25.0,0.92162,9e-05,7.22722]
[1780159769551,34.01,73823.31,25.0,0.92177,9e-05,7.21681]
[1780159770558,34.01,73825.11,25.0,0.92193,9e-05,7.20593]
[1780159773580,34.01,73826.81,25.0,0.92212,9e-05,7.191]
[1780159778615,34.01,73827.75,25.0,0.92221,9e-05,7.18512]
[1780159784656,34.01,73827.78,25.0,0.92221,9e-05,7.18469]
[1780159789694,34.01,73828.84,25.0,0.92231,9e-05,7.17815]
[1780159795736,34.01,73828.93,25.0,0.92232,9e-05,7.1774]
[1780159802785,34.01,73828.87,25.0,0.92232,9e-05,7.17751]
[1780159808827,34.01,73829.04,25.0,0.92234,9e-05,7.17627]
[1780159815876,34.01,73830.2,25.0,0.92244,9e-05,7.16908]
[1780159820911,34.01,73827.88,25.0,0.92224,9e-05,7.18284]
[1780159825946,34.01,73826.81,25.0,0.92215,9e-05,7.189]
[1780159831988,34.01,73823.83,25.0,0.92194,9e-05,7.20199]
[1780159837023,34.01,73824.49,25.0,0.922,9e-05,7.19766]
[1780159842059,34.01,73823.84,25.0,0.92195,9e-05,7.2012]
[1780159847094,34.0,73824.06,25.0,0.92197,9e-05,7.19951]
[1780159853138,34.0,73824.07,25.0,0.92198,9e-05,7.19902]
[1780159860190,34.0,73824.07,25.0,0.92199,9e-05,7.19858]
[1780159865225,34.0,73824.08,25.0,0.92199,9e-05,7.19824]
[1780159871266,34.0,73824.28,25.0,0.92202,9e-05,7.19669]
[1780159877309,34.0,73824.17,25.0,0.92201,9e-05,7.19708]
[1780159882344,34.0,73824.14,25.0,0.92201,9e-05,7.19703]
[1780159887380,34.0,73823.98,25.0,0.922,9e-05,7.19773]
[1780159889398,34.0,73818.05,25.0,0.92148,9e-05,7.23317]
[1780159890405,34.0,73816.28,25.0,0.92133,9e-05,7.2437]
[1780159892419,34.0,73814.69,25.0,0.92124,9e-05,7.24841]
[1780159897454,34.0,73814.56,25.0,0.92124,9e-05,7.2485]
[1780159902490,33.99,73814.24,25.0,0.92122,9e-05,7.2497]
[1780159909539,33.99,73814.18,25.0,0.92123,9e-05,7.24905]
[1780159915581,33.99,73814.38,25.0,0.92126,9e-05,7.24697]
[1780159920616,33.99,73815.04,25.0,0.92133,9e-05,7.24228]
[1780159928673,33.99,73816.11,25.0,0.92144,9e-05,7.23474]
[1780159930687,33.98,73820.51,25.0,0.92183,9e-05,7.20807]
[1780159931693,33.98,73824.17,25.0,0.92215,9e-05,7.18605]
[1780159932701,33.98,73827.01,25.0,0.92239,9e-05,7.169]
[1780159938742,33.98,73827.24,25.0,0.92242,9e-05,7.16743]
[1780159943779,33.98,73827.94,25.0,0.92248,9e-05,7.16312]
[1780159948817,33.98,73827.66,25.0,0.92245,9e-05,7.16473]
[1780159953852,33.98,73829.01,25.0,0.92262,9e-05,7.15204]
[1780159956873,33.98,73831.34,25.0,0.92282,9e-05,7.13817]
[1780159961909,33.98,73830.71,25.0,0.92276,9e-05,7.14204]
[1780159967951,33.98,73830.89,25.0,0.92277,9e-05,7.1411]
[1780159972986,33.98,73829.45,25.0,0.92265,9e-05,7.14983]
[1780159976012,33.98,73831.54,25.0,0.92283,9e-05,7.1374]
[1780159981044,33.98,73831.59,25.0,0.92283,9e-05,7.13728]
[1780159986079,33.99,73831.42,25.0,0.92281,9e-05,7.13846]
[1780159993128,33.99,73831.36,25.0,0.9228,9e-05,7.13902]
[1780159999170,33.99,73829.25,25.0,0.92262,9e-05,7.15175]
[1780160004205,33.99,73829.56,25.0,0.92265,9e-05,7.14991]
[1780160011254,33.99,73829.52,25.0,0.92268,9e-05,7.14568]
[1780160016290,33.99,73830.05,25.0,0.92273,9e-05,7.14267]
[1780160021325,33.99,73831.11,25.0,0.92282,9e-05,7.13653]
[1780160026360,33.99,73830.9,25.0,0.9228,9e-05,7.138]
[1780160031395,33.99,73830.78,25.0,0.92278,9e-05,7.13894]
[1780160033409,33.99,73828.35,25.0,0.92257,9e-05,7.15352]
[1780160038445,33.99,73828.18,25.0,0.92256,9e-05,7.15459]
[1780160045494,33.99,73828.26,25.0,0.92256,9e-05,7.1542]
[1780160050530,33.99,73828.27,25.0,0.92256,9e-05,7.1542]
[1780160055564,33.99,73828.36,25.0,0.92257,9e-05,7.15374]
[1780160060599,33.99,73829.94,25.0,0.9227,9e-05,7.14438]
[1780160065636,33.99,73830.65,25.0,0.92276,9e-05,7.14031]
[1780160070671,33.99,73830.66,25.0,0.92276,9e-05,7.14041]
[1780160076712,33.99,73829.89,25.0,0.92274,9e-05,7.14064]
[1780160081748,33.99,73829.8,25.0,0.92273,9e-05,7.14132]
[1780160087789,33.99,73829.69,25.0,0.92271,9e-05,7.14212]
[1780160093833,33.99,73829.82,25.0,0.92272,9e-05,7.1415]
[1780160101888,33.99,73831.19,25.0,0.92284,9e-05,7.13358]
[1780160106923,33.99,73831.58,25.0,0.92287,9e-05,7.13145]
[1780160112965,33.99,73832.3,25.0,0.92293,9e-05,7.12738]
[1780160119007,33.99,73831.87,25.0,0.92289,9e-05,7.13017]
[1780160124043,33.99,73831.79,25.0,0.92288,9e-05,7.1308]
[1780160130085,33.99,73831.71,25.0,0.92287,9e-05,7.13145]
[1780160137134,34.0,73832.43,25.0,0.92297,9e-05,7.12285]
[1780160142169,34.0,73832.58,25.0,0.92298,9e-05,7.12214]
[1780160148211,34.0,73832.66,25.0,0.92298,9e-05,7.12189]
[1780160155260,34.0,73831.9,25.0,0.92292,9e-05,7.12662]
[1780160161303,34.0,73832.82,25.0,0.92299,9e-05,7.12132]
[1780160168352,34.0,73832.88,25.0,0.92299,9e-05,7.1212]
[1780160173387,34.0,73833.27,25.0,0.92303,9e-05,7.11904]
[1780160178422,34.0,73833.38,25.0,0.92303,9e-05,7.11857]
[1780160185471,34.0,73832.86,25.0,0.92299,9e-05,7.12174]
[1780160191513,34.0,73831.49,25.0,0.92291,9e-05,7.1256]
[1780160197557,34.0,73831.95,25.0,0.92294,9e-05,7.12308]
[1780160206619,34.0,73831.94,25.0,0.92294,9e-05,7.12352]
[1780160211654,34.0,73831.95,25.0,0.92294,9e-05,7.12367]
[1780160216689,34.0,73832.05,25.0,0.92294,9e-05,7.12327]
[1780160221726,34.0,73832.05,25.0,0.92294,9e-05,7.12347]
[1780160230788,34.0,73831.99,25.0,0.92293,9e-05,7.12418]
[1780160235823,34.0,73831.9,25.0,0.92292,9e-05,7.12491]
[1780160243879,34.0,73832.07,25.0,0.92293,9e-05,7.12424]
[1780160244919,34.0,73832.07,25.0,0.92293,9e-05,7.12424]
[1780160248726,34.0,73832.09,25.0,0.92293,9e-05,7.12426]
[1780160248928,34.0,73832.09,25.0,0.92293,9e-05,7.12426]
[1780160248943,34.0,73832.09,25.0,0.92293,9e-05,7.12434]
[1780160253949,34.01,73832.52,25.0,0.923,9e-05,7.11741]
[1780160258984,34.01,73833.0,25.0,0.92304,9e-05,7.11476]
[1780160264019,34.01,73833.28,25.0,0.92306,9e-05,7.11331]
[1780160269054,34.01,73833.5,25.0,0.92308,9e-05,7.11219]
[1780160279123,34.01,73833.56,25.0,0.92308,9e-05,7.1123]
[1780160284159,34.01,73833.6,25.0,0.92308,9e-05,7.11235]
[1780160289194,34.01,73833.73,25.0,0.92308,9e-05,7.11189]
[1780160294232,34.01,73833.74,25.0,0.92308,9e-05,7.11216]
[1780160304301,34.01,73834.33,25.0,0.92312,9e-05,7.10933]
[1780160314372,34.01,73833.84,25.0,0.92311,9e-05,7.10847]
[1780160319407,34.01,73833.77,25.0,0.9231,9e-05,7.10919]
[1780160324442,34.02,73833.66,25.0,0.92309,9e-05,7.11027]
[1780160329478,34.02,73833.93,25.0,0.9231,9e-05,7.10911]
[1780160334512,34.02,73835.34,25.0,0.92322,9e-05,7.10118]
[1780160339548,34.02,73834.56,25.0,0.92314,9e-05,7.10633]
[1780160346597,34.02,73834.06,25.0,0.92309,9e-05,7.10999]
[1780160355660,34.02,73834.35,25.0,0.9231,9e-05,7.10912]
[1780160361702,34.02,73834.17,25.0,0.92308,9e-05,7.11078]
[1780160367960,34.02,73834.06,25.0,0.92306,9e-05,7.1119]
[1780160374793,34.03,73833.97,25.0,0.92309,9e-05,7.10873]
[1780160385869,34.03,73834.0,25.0,0.92307,9e-05,7.10965]
[1780160395940,34.03,73834.0,25.0,0.92306,9e-05,7.11064]
[1780160400975,34.03,73833.85,25.0,0.92304,9e-05,7.11201]
[1780160402024,34.03,73833.85,25.0,0.92304,9e-05,7.11201]
[1780160402220,34.03,73833.85,25.0,0.92304,9e-05,7.11201]
[1780160402296,34.03,73831.22,25.0,0.92281,9e-05,7.12776]
[1780160402990,34.03,73822.72,25.0,0.92208,9e-05,7.17856]
[1780160403998,34.03,73826.44,25.0,0.9224,9e-05,7.15632]
[1780160406013,34.03,73827.92,25.0,0.92253,9e-05,7.14753]
[1780160410041,34.03,73824.69,25.0,0.92224,9e-05,7.16693]
[1780160411048,34.03,73822.88,25.0,0.92209,9e-05,7.17774]
[1780160416083,34.03,73820.45,25.0,0.92188,9e-05,7.19211]
[1780160419104,34.03,73818.73,25.0,0.92173,9e-05,7.20222]
[1780160420111,34.03,73817.16,25.0,0.92159,9e-05,7.21154]
[1780160425146,34.03,73816.92,25.0,0.92158,9e-05,7.21247]
[1780160430181,34.03,73815.97,25.0,0.92151,9e-05,7.21766]
[1780160432196,34.03,73810.39,25.0,0.92106,9e-05,7.24636]
[1780160433203,34.03,73808.77,25.0,0.92092,9e-05,7.25594]
[1780160438238,34.03,73808.69,25.0,0.92093,9e-05,7.25559]
[1780160444280,34.03,73808.5,25.0,0.92093,9e-05,7.25577]
[1780160449315,34.02,73808.21,25.0,0.92091,9e-05,7.25673]
[1780160454350,34.02,73808.68,25.0,0.92096,9e-05,7.25313]
[1780160461399,34.02,73819.41,25.0,0.92192,9e-05,7.18768]
[1780160462406,34.02,73824.94,25.0,0.9224,9e-05,7.15456]
[1780160466434,34.02,73826.43,25.0,0.92253,9e-05,7.1457]
[1780160471469,34.02,73826.19,25.0,0.92251,9e-05,7.14718]
[1780160472478,34.02,73827.9,25.0,0.92265,9e-05,7.13699]
[1780160477513,34.02,73828.07,25.0,0.92267,9e-05,7.13607]
[1780160483555,34.02,73828.56,25.0,0.92271,9e-05,7.13324]
[1780160490223,34.02,73827.92,25.0,0.92265,9e-05,7.13711]
[1780160495639,34.02,73827.17,25.0,0.92263,9e-05,7.13704]
[1780160501681,34.02,73827.69,25.0,0.92268,9e-05,7.13391]
[1780160506716,34.02,73827.66,25.0,0.92267,9e-05,7.13404]
[1780160512782,34.02,73827.72,25.0,0.92268,9e-05,7.13359]
[1780160517817,34.02,73827.69,25.0,0.92268,9e-05,7.13367]
[1780160522852,34.02,73828.01,25.0,0.92271,9e-05,7.13165]
[1780160527888,34.02,73827.44,25.0,0.92266,9e-05,7.13495]
[1780160532923,34.02,73828.62,25.0,0.92276,9e-05,7.12781]
[1780160533930,34.02,73831.99,25.0,0.92306,9e-05,7.1077]
[1780160534937,34.02,73833.56,25.0,0.92319,9e-05,7.09838]
[1780160537958,34.02,73827.37,25.0,0.92265,9e-05,7.13538]
[1780160538965,34.02,73821.07,25.0,0.92211,9e-05,7.17299]
[1780160539972,34.02,73824.2,25.0,0.92238,9e-05,7.1542]
[1780160545009,34.02,73825.01,25.0,0.92246,9e-05,7.14913]
[1780160549035,34.02,73827.47,25.0,0.92267,9e-05,7.13432]
[1780160551049,34.02,73831.15,25.0,0.92303,9e-05,7.1078]
[1780160552056,34.02,73832.68,25.0,0.92316,9e-05,7.09872]
[1780160557091,34.02,73832.83,25.0,0.92317,9e-05,7.09804]
[1780160562126,34.02,73832.21,25.0,0.92312,9e-05,7.10196]
[1780160564140,34.02,73837.04,25.0,0.92353,9e-05,7.07333]
[1780160565147,34.02,73839.99,25.0,0.92378,9e-05,7.05591]
[1780160566153,34.02,73841.56,25.0,0.92391,9e-05,7.04671]
[1780160569174,34.02,73844.56,25.0,0.92416,9e-05,7.02936]
[1780160572518,34.02,73845.09,25.0,0.9242,9e-05,7.02655]
[1780160572616,34.02,73845.09,25.0,0.9242,9e-05,7.02655]
[1780160572726,34.02,73845.09,25.0,0.9242,9e-05,7.02655]
[1780160573202,34.02,73847.41,25.0,0.9244,9e-05,7.01316]
[1780160578238,34.02,73845.26,25.0,0.9242,9e-05,7.02681]
[1780160581259,34.03,73843.06,25.0,0.92401,9e-05,7.04034]
[1780160589317,34.03,73842.84,25.0,0.92398,9e-05,7.04239]
[1780160601402,34.03,73842.89,25.0,0.92397,9e-05,7.04259]
[1780160607444,34.03,73842.76,25.0,0.92395,9e-05,7.04418]
[1780160614493,34.03,73843.17,25.0,0.92402,9e-05,7.03817]
[1780160620452,34.03,73842.9,25.0,0.92399,9e-05,7.04019]
[1780160625570,34.04,73843.24,25.0,0.924,9e-05,7.03929]
[1780160629598,34.04,73845.06,25.0,0.92415,9e-05,7.02909]
[1780160637654,34.04,73846.12,25.0,0.92422,9e-05,7.02414]
[1780160642689,34.04,73846.78,25.0,0.92426,9e-05,7.02106]
[1780160645710,34.04,73843.75,25.0,0.924,9e-05,7.03949]
[1780160650746,34.05,73844.68,25.0,0.92407,9e-05,7.03463]
[1780160655781,34.05,73844.23,25.0,0.92402,9e-05,7.038]
[1780160661823,34.05,73843.78,25.0,0.92397,9e-05,7.04149]
[1780160666859,34.05,73843.87,25.0,0.92397,9e-05,7.04164]
[1780160671894,34.05,73843.83,25.0,0.924,9e-05,7.03801]
[1780160676160,34.05,73845.28,25.0,0.92412,9e-05,7.02985]
[1780160676196,34.05,73845.28,25.0,0.92412,9e-05,7.02985]
[1780160676281,34.05,73840.04,25.0,0.92366,9e-05,7.0612]
[1780160676930,34.05,73826.23,25.0,0.92247,9e-05,7.14333]
[1780160677937,34.05,73828.36,25.0,0.92266,9e-05,7.13073]
[1780160678944,34.05,73829.52,25.0,0.92276,9e-05,7.1238]
[1780160684986,34.05,73830.2,25.0,0.92282,9e-05,7.11984]
[1780160691027,34.05,73829.74,25.0,0.92277,9e-05,7.12274]
[1780160696063,34.06,73828.97,25.0,0.9227,9e-05,7.12744]
[1780160698077,34.06,73834.76,25.0,0.9232,9e-05,7.09302]
[1780160699084,34.06,73839.21,25.0,0.92359,9e-05,7.06661]
[1780160700092,34.06,73843.44,25.0,0.92395,9e-05,7.04161]
[1780160702105,34.06,73844.93,25.0,0.92407,9e-05,7.03306]
[1780160711167,34.06,73845.22,25.0,0.92407,9e-05,7.03298]
[1780160713184,34.06,73836.08,25.0,0.92328,9e-05,7.08747]
[1780160715198,34.06,73833.92,25.0,0.9231,9e-05,7.10044]
[1780160720233,34.06,73835.36,25.0,0.92322,9e-05,7.09217]
[1780160725268,34.06,73836.89,25.0,0.92334,9e-05,7.08348]
[1780160730305,34.06,73836.9,25.0,0.92334,9e-05,7.08387]
[1780160736347,34.07,73837.06,25.0,0.92339,9e-05,7.07895]
[1780160742714,34.07,73836.97,25.0,0.92337,9e-05,7.07989]
[1780160742389,34.07,73830.37,25.0,0.9228,9e-05,7.11932]
[1780160743396,34.07,73827.99,25.0,0.92259,9e-05,7.13354]
[1780160744403,34.07,73826.29,25.0,0.92245,9e-05,7.14369]
[1780160749438,34.07,73825.22,25.0,0.92235,9e-05,7.15006]
[1780160750445,34.07,73820.24,25.0,0.92192,9e-05,7.1798]
[1780160755705,34.07,73819.61,25.0,0.92187,9e-05,7.18345]
[1780160765551,34.06,73819.43,25.0,0.92186,9e-05,7.18378]
[1780160770586,34.06,73817.34,25.0,0.92169,9e-05,7.19597]
[1780160771593,34.06,73815.76,25.0,0.92155,9e-05,7.20534]
[1780160774614,34.06,73812.42,25.0,0.92126,9e-05,7.22507]
[1780160779649,34.06,73811.55,25.0,0.92119,9e-05,7.22966]
[1780160781663,34.06,73816.49,25.0,0.92163,9e-05,7.1998]
[1780160786698,34.06,73816.77,25.0,0.92166,9e-05,7.19779]
[1780160791733,34.06,73816.27,25.0,0.92166,9e-05,7.19588]
[1780160794754,34.06,73808.12,25.0,0.92095,9e-05,7.24458]
[1780160796768,34.06,73806.0,25.0,0.92077,9e-05,7.25704]
[1780160801803,34.06,73804.94,25.0,0.92069,9e-05,7.26267]
[1780160806838,34.05,73804.94,25.0,0.9207,9e-05,7.2619]
[1780160811873,34.05,73805.01,25.0,0.92071,9e-05,7.26086]
[1780160818922,34.05,73805.17,25.0,0.92074,9e-05,7.2589]
[1780160823731,34.05,73804.64,25.0,0.9207,9e-05,7.26166]
[1780160823921,34.05,73804.64,25.0,0.9207,9e-05,7.26137]
[1780160823957,34.05,73802.84,25.0,0.92055,9e-05,7.27221]
[1780160824964,34.05,73798.72,25.0,0.92018,9e-05,7.29687]
[1780160828992,34.05,73796.72,25.0,0.92002,9e-05,7.30815]
[1780160834028,34.04,73797.2,25.0,0.92008,9e-05,7.3042]
[1780160837055,34.04,73791.54,25.0,0.91958,9e-05,7.33777]
[1780160839069,34.04,73789.1,25.0,0.91937,9e-05,7.35202]
[1780160841083,34.04,73787.29,25.0,0.91922,9e-05,7.36243]
[1780160846118,34.04,73788.36,25.0,0.91933,9e-05,7.3545]
[1780160851152,34.03,73788.84,25.0,0.91944,9e-05,7.34561]
[1780160852160,34.03,73794.65,25.0,0.91996,9e-05,7.31022]
[1780160855181,34.03,73789.31,25.0,0.9195,9e-05,7.34184]
[1780160856188,34.03,73786.04,25.0,0.91921,9e-05,7.36144]
[1780160858202,34.03,73786.63,25.0,0.91927,9e-05,7.35732]
[1780160863237,34.03,73786.85,25.0,0.91931,9e-05,7.35458]
[1780160869280,34.02,73786.35,25.0,0.91929,9e-05,7.35565]
[1780160873331,34.02,73786.1,25.0,0.91928,9e-05,7.35633]
[1780160873394,34.02,73786.1,25.0,0.91928,9e-05,7.35605]
[1780160874721,34.02,73786.1,25.0,0.91928,9e-05,7.35605]
[1780160876329,34.02,73783.92,25.0,0.9191,9e-05,7.36843]
[1780160877336,34.02,73781.81,25.0,0.91892,9e-05,7.38094]
[1780160878343,34.02,73779.77,25.0,0.91874,9e-05,7.39301]
[1780160883378,34.01,73779.1,25.0,0.9187,9e-05,7.39542]
[1780160888413,34.01,73779.29,25.0,0.91874,9e-05,7.39254]
[1780160893425,34.01,73779.36,25.0,0.91876,9e-05,7.39176]
[1780160894455,34.0,73783.29,25.0,0.91913,9e-05,7.36615]
[1780160896471,34.0,73784.8,25.0,0.91928,9e-05,7.35637]
[1780160901506,34.0,73783.24,25.0,0.91916,9e-05,7.36429]
[1780160906541,33.99,73782.6,25.0,0.91913,9e-05,7.36656]
[1780160908555,33.99,73781.01,25.0,0.91899,9e-05,7.37555]
[1780160911576,33.99,73783.32,25.0,0.91926,9e-05,7.35587]
[1780160912582,33.99,73785.15,25.0,0.91943,9e-05,7.34445]
[1780160915606,33.99,73786.99,25.0,0.91961,9e-05,7.3324]
[1780160921648,33.98,73787.32,25.0,0.91966,9e-05,7.32869]
[1780160926683,33.98,73787.69,25.0,0.91971,9e-05,7.32502]
[1780160927689,33.98,73789.41,25.0,0.91987,9e-05,7.31433]
[1780160932725,33.97,73790.1,25.0,0.91996,9e-05,7.30846]
[1780160937760,33.97,73789.76,25.0,0.91995,9e-05,7.30919]
[1780160946823,33.96,73789.61,25.0,0.91997,9e-05,7.30772]
[1780160951859,33.96,73789.74,25.0,0.92,9e-05,7.30563]
[1780160956893,33.96,73789.84,25.0,0.92003,9e-05,7.30376]
[1780160961928,33.96,73789.85,25.0,0.92004,9e-05,7.30246]
[1780160966963,33.95,73790.13,25.0,0.92009,9e-05,7.29953]
[1780160971998,33.95,73789.76,25.0,0.92012,9e-05,7.29594]
[1780160978039,33.95,73789.94,25.0,0.92015,9e-05,7.29339]
[1780160983075,33.94,73790.19,25.0,0.92019,9e-05,7.29066]
[1780160989117,33.94,73790.59,25.0,0.92025,9e-05,7.2868]
[1780160994152,33.94,73790.94,25.0,0.9203,9e-05,7.28352]
[1780160999187,33.93,73790.64,25.0,0.92029,9e-05,7.28423]
[1780161005229,33.93,73790.78,25.0,0.92032,9e-05,7.28209]
[1780161011272,33.93,73790.85,25.0,0.92034,9e-05,7.28042]
[1780161014293,33.93,73789.37,25.0,0.92022,9e-05,7.28876]
[1780161020335,33.92,73789.2,25.0,0.92022,9e-05,7.28851]
[1780161022349,33.92,73785.82,25.0,0.91993,9e-05,7.30856]
[1780161027384,33.92,73784.29,25.0,0.91981,9e-05,7.31662]
[1780161032419,33.92,73783.77,25.0,0.91983,9e-05,7.31386]
[1780161033426,33.92,73779.39,25.0,0.91944,9e-05,7.34018]
[1780161038764,33.91,73778.81,25.0,0.9194,9e-05,7.34285]
[1780161046517,33.91,73778.73,25.0,0.91944,9e-05,7.34]
[1780161054817,33.9,73778.46,25.0,0.91943,9e-05,7.34074]
[1780161066662,33.89,73777.6,25.0,0.91942,9e-05,7.34083]
[1780161073711,33.89,73777.85,25.0,0.91948,9e-05,7.33727]
[1780161083782,33.88,73777.5,25.0,0.91949,9e-05,7.33655]
[1780161086804,33.88,73779.72,25.0,0.9197,9e-05,7.32219]
[1780161091839,33.87,73782.5,25.0,0.92002,9e-05,7.29903]
[1780161092846,33.87,73788.64,25.0,0.92057,9e-05,7.26159]
[1780161093853,33.87,73791.57,25.0,0.92083,9e-05,7.2437]
[1780161098889,33.87,73792.01,25.0,0.92088,9e-05,7.24032]
[1780161103923,33.87,73792.8,25.0,0.92096,9e-05,7.23484]
[1780161108958,33.87,73793.06,25.0,0.92099,9e-05,7.23258]
[1780161113993,33.87,73793.39,25.0,0.92103,9e-05,7.2299]
[1780161119028,33.86,73793.45,25.0,0.92105,9e-05,7.22885]
[1780161130106,33.86,73793.46,25.0,0.92107,9e-05,7.2273]
[1780161136147,33.86,73793.43,25.0,0.92108,9e-05,7.22667]
[1780161141183,33.86,73793.98,25.0,0.92114,9e-05,7.22267]
[1780161147225,33.86,73793.73,25.0,0.92113,9e-05,7.22337]
[1780161150246,33.85,73798.6,25.0,0.92156,9e-05,7.19357]
[1780161151253,33.85,73800.19,25.0,0.92175,9e-05,7.17931]
[1780161156288,33.85,73803.24,25.0,0.92202,9e-05,7.16069]
[1780161161323,33.85,73803.26,25.0,0.92202,9e-05,7.16049]
[1780161167365,33.85,73803.47,25.0,0.92204,9e-05,7.15916]
[1780161172400,33.85,73803.8,25.0,0.92207,9e-05,7.15718]
[1780161174415,33.85,73802.43,25.0,0.92195,9e-05,7.16542]
[1780161175422,33.85,73795.4,25.0,0.92133,9e-05,7.20777]
[1780161176429,33.85,73793.01,25.0,0.92112,9e-05,7.22213]
[1780161181464,33.85,73793.42,25.0,0.92116,9e-05,7.21924]
[1780161185492,33.85,73798.73,25.0,0.92163,9e-05,7.18694]
[1780161186499,33.85,73801.8,25.0,0.92191,9e-05,7.1684]
[1780161187506,33.85,73803.61,25.0,0.92206,9e-05,7.15751]
[1780161192541,33.85,73803.34,25.0,0.92204,9e-05,7.15932]
[1780161198583,33.85,73803.83,25.0,0.92208,9e-05,7.1567]
[1780161203618,33.85,73803.98,25.0,0.92208,9e-05,7.15616]
[1780161208653,33.85,73803.22,25.0,0.92201,9e-05,7.16105]
[1780161213687,33.86,73803.55,25.0,0.92208,9e-05,7.15477]
[1780161219730,33.86,73803.59,25.0,0.92208,9e-05,7.15491]
[1780161224765,33.86,73802.45,25.0,0.92198,9e-05,7.16203]
[1780161230807,33.86,73802.1,25.0,0.92194,9e-05,7.16442]
[1780161236849,33.86,73802.16,25.0,0.92194,9e-05,7.16433]
[1780161242891,33.86,73802.21,25.0,0.92194,9e-05,7.1643]
[1780161248933,33.86,73802.49,25.0,0.92196,9e-05,7.16287]
[1780161263034,33.86,73802.35,25.0,0.92194,9e-05,7.16432]
[1780161268070,33.86,73802.04,25.0,0.92191,9e-05,7.16641]
[1780161273105,33.86,73801.99,25.0,0.92195,9e-05,7.16235]
[1780161278140,33.86,73802.15,25.0,0.92196,9e-05,7.16163]
[1780161291231,33.86,73802.08,25.0,0.92194,9e-05,7.16269]
[1780161298280,33.86,73802.15,25.0,0.92194,9e-05,7.1626]
[1780161300294,33.86,73806.87,25.0,0.92236,9e-05,7.13433]
[1780161301301,33.87,73812.9,25.0,0.92288,9e-05,7.09828]
[1780161306684,33.87,73812.31,25.0,0.92282,9e-05,7.10238]
[1780161306762,33.87,73812.31,25.0,0.92282,9e-05,7.10238]
[1780161306774,33.87,73812.31,25.0,0.92282,9e-05,7.10265]
[1780161307343,33.87,73818.36,25.0,0.92334,9e-05,7.06647]
[1780161308350,33.87,73822.31,25.0,0.92368,9e-05,7.04309]
[1780161309357,33.87,73827.53,25.0,0.92413,9e-05,7.01222]
[1780161310364,33.87,73829.73,25.0,0.92431,9e-05,6.99941]
[1780161312378,33.87,73832.01,25.0,0.9245,9e-05,6.98644]
[1780161316406,33.87,73835.23,25.0,0.92476,9e-05,6.96852]
[1780161322448,33.88,73841.15,25.0,0.92523,8e-05,6.9354]
[1780161323455,33.88,73847.28,25.0,0.92575,8e-05,6.89957]
[1780161324462,33.88,73850.24,25.0,0.92599,8e-05,6.88256]
[1780161325469,33.88,73852.16,25.0,0.92615,8e-05,6.87171]
[1780161328490,33.88,73842.9,25.0,0.92535,8e-05,6.92768]
[1780161329497,33.88,73834.54,25.0,0.92463,9e-05,6.97754]
[1780161330504,33.89,73832.34,25.0,0.92444,9e-05,6.99088]
[1780161333524,33.89,73829.18,25.0,0.9242,9e-05,7.00591]
[1780161335539,33.89,73819.43,25.0,0.92335,9e-05,7.06445]
[1780161336545,33.89,73817.49,25.0,0.92318,9e-05,7.07618]
[1780161337553,33.89,73815.31,25.0,0.92299,9e-05,7.08933]
[1780161339567,33.89,73810.77,25.0,0.92259,9e-05,7.11671]
[1780161344602,33.89,73810.18,25.0,0.92254,9e-05,7.12056]
[1780161349637,33.89,73810.24,25.0,0.92254,9e-05,7.12053]
[1780161351651,33.89,73807.71,25.0,0.92231,9e-05,7.13582]
[1780161359707,33.89,73806.52,25.0,0.92221,9e-05,7.1432]
[1780161364743,33.89,73806.76,25.0,0.92223,9e-05,7.14192]
[1780161369778,33.89,73806.87,25.0,0.92223,9e-05,7.1415]
[1780161376827,33.89,73807.96,25.0,0.92232,9e-05,7.13547]
[1780161380855,33.89,73812.26,25.0,0.92269,9e-05,7.10998]
[1780161382869,33.9,73814.86,25.0,0.92291,9e-05,7.09466]
[1780161390924,33.9,73814.92,25.0,0.9229,9e-05,7.09534]
[1780161395960,33.9,73811.4,25.0,0.92263,9e-05,7.11242]
[1780161403009,33.9,73812.21,25.0,0.9227,9e-05,7.10817]
[1780161409051,33.9,73811.67,25.0,0.92264,9e-05,7.11189]
[1780161411065,33.9,73810.17,25.0,0.92251,9e-05,7.12102]
[1780161418113,33.9,73810.55,25.0,0.92254,9e-05,7.11918]
[1780161419121,33.9,73808.84,25.0,0.92239,9e-05,7.12949]
[1780161424156,33.9,73809.19,25.0,0.92241,9e-05,7.12769]
[1780161429191,33.9,73809.89,25.0,0.92247,9e-05,7.12381]
[1780161431205,33.91,73816.37,25.0,0.92303,9e-05,7.08518]
[1780161432212,33.91,73818.39,25.0,0.9232,9e-05,7.07324]
[1780161438254,33.91,73818.64,25.0,0.92321,9e-05,7.07262]
[1780161444296,33.91,73819.06,25.0,0.92324,9e-05,7.07096]
[1780161449331,33.91,73818.97,25.0,0.92322,9e-05,7.0722]
[1780161453361,33.91,73825.18,25.0,0.92379,9e-05,7.03116]
[1780161454366,33.91,73827.15,25.0,0.92396,9e-05,7.01964]
[1780161458394,33.92,73828.73,25.0,0.92408,9e-05,7.01109]
[1780161461415,33.92,73831.43,25.0,0.9243,9e-05,6.99572]
[1780161467458,33.92,73831.08,25.0,0.92425,9e-05,6.99917]
[1780161472493,33.92,73831.36,25.0,0.92426,9e-05,6.99863]
[1780161480549,33.93,73831.35,25.0,0.92424,9e-05,7.00049]
[1780161485584,33.93,73831.21,25.0,0.92421,9e-05,7.00249]
[1780161492633,33.93,73831.25,25.0,0.92419,9e-05,7.00386]
[1780161495654,33.94,73829.43,25.0,0.92402,9e-05,7.01534]
[1780161498675,33.94,73825.92,25.0,0.92371,9e-05,7.03683]
[1780161502702,33.94,73824.19,25.0,0.92355,9e-05,7.04778]
[1780161504717,33.94,73822.51,25.0,0.9234,9e-05,7.05809]
[1780161510760,33.94,73822.16,25.0,0.92336,9e-05,7.06094]
[1780161519824,33.94,73814.49,25.0,0.92272,9e-05,7.10334]
[1780161520831,33.94,73812.24,25.0,0.92253,9e-05,7.11693]
[1780161521838,33.95,73810.5,25.0,0.92237,9e-05,7.12776]
[1780161526873,33.95,73810.45,25.0,0.92234,9e-05,7.12996]
[1780161531908,33.95,73811.21,25.0,0.92238,9e-05,7.1273]
[1780161539964,33.96,73810.88,25.0,0.92234,9e-05,7.12988]
[1780161542986,33.96,73804.83,25.0,0.92181,9e-05,7.16621]
[1780161548020,33.96,73803.1,25.0,0.92166,9e-05,7.17652]
[1780161551041,33.96,73806.91,25.0,0.92199,9e-05,7.15361]
[1780161554062,33.96,73811.91,25.0,0.92243,9e-05,7.12373]
[1780161559097,33.96,73811.83,25.0,0.92242,9e-05,7.12452]
[1780161562119,33.96,73810.03,25.0,0.92226,9e-05,7.13549]
[1780161567153,33.96,73810.36,25.0,0.92228,9e-05,7.13387]
[1780161573196,33.96,73810.84,25.0,0.92236,9e-05,7.12686]
[1780161578231,33.96,73811.72,25.0,0.92243,9e-05,7.12205]
[1780161583266,33.96,73812.43,25.0,0.92248,9e-05,7.11828]
[1780161588301,33.96,73812.24,25.0,0.92246,9e-05,7.11989]
[1780161594343,33.96,73812.24,25.0,0.92245,9e-05,7.12044]
[1780161600385,33.96,73812.24,25.0,0.92245,9e-05,7.12099]
[1780161602400,33.97,73822.2,25.0,0.92331,9e-05,7.06171]
[1780161603407,33.97,73826.74,25.0,0.9237,9e-05,7.03485]
[1780161608443,33.97,73828.27,25.0,0.92381,9e-05,7.02676]
[1780161609450,33.97,73830.39,25.0,0.92399,9e-05,7.01437]
[1780161615492,33.97,73830.55,25.0,0.92399,9e-05,7.01469]
[1780161620526,33.97,73831.87,25.0,0.92409,9e-05,7.0079]
[1780161623548,33.98,73833.61,25.0,0.92423,9e-05,6.99824]
[1780161624555,33.98,73836.97,25.0,0.92451,9e-05,6.97857]
[1780161625562,33.98,73840.82,25.0,0.92484,9e-05,6.95607]
[1780161628583,33.98,73842.38,25.0,0.92496,8e-05,6.94774]
[1780161631604,33.98,73846.75,25.0,0.92536,8e-05,6.9183]
[1780161632611,33.98,73851.66,25.0,0.92577,8e-05,6.88975]
[1780161634625,33.98,73853.12,25.0,0.92588,8e-05,6.88194]
[1780161637653,33.99,73854.92,25.0,0.92601,8e-05,6.87257]
[1780161640674,33.99,73856.9,25.0,0.92616,8e-05,6.86218]
[1780161643159,33.99,73856.11,25.0,0.92609,8e-05,6.86724]
[1780161643309,33.99,73856.11,25.0,0.92609,8e-05,6.86724]
[1780161643364,33.99,73856.39,25.0,0.9261,8e-05,6.86642]
[1780161643695,33.99,73862.16,25.0,0.92658,8e-05,6.83261]
[1780161645709,33.99,73863.9,25.0,0.92672,8e-05,6.82338]
[1780161648296,34.0,73863.6,25.0,0.92669,8e-05,6.82561]
[1780161648470,34.0,73863.6,25.0,0.92669,8e-05,6.82561]
[1780161648730,34.0,73866.26,25.0,0.92689,8e-05,6.81102]
[1780161649737,34.0,73868.84,25.0,0.9271,8e-05,6.79648]
[1780161653765,34.0,73871.48,25.0,0.92729,8e-05,6.78325]
[1780161658799,34.01,73873.58,25.0,0.92742,8e-05,6.77422]
[1780161660814,34.02,73876.64,25.0,0.92764,8e-05,6.7583]
[1780161665852,34.03,73877.2,25.0,0.92762,8e-05,6.75984]
[1780161670887,34.04,73877.84,25.0,0.92761,8e-05,6.76088]
[1780161681967,34.06,73878.46,25.0,0.92752,8e-05,6.76755]
[1780161687002,34.08,73879.71,25.0,0.92756,8e-05,6.76488]
[1780161692038,34.09,73880.27,25.0,0.92758,8e-05,6.7617]
[1780161697073,34.1,73880.59,25.0,0.92754,8e-05,6.76444]
[1780161702108,34.11,73880.9,25.0,0.92749,8e-05,6.76812]
[1780161707143,34.12,73881.63,25.0,0.92749,8e-05,6.7684]
[1780161710164,34.13,73883.28,25.0,0.92759,8e-05,6.76152]
[1780161714194,34.18,73880.04,25.0,0.92705,8e-05,6.79984]
[1780161719229,34.22,73880.83,25.0,0.92685,8e-05,6.81414]
[1780161720995,34.22,73880.5,25.0,0.92681,8e-05,6.81686]
[1780161721071,34.22,73880.5,25.0,0.92681,8e-05,6.81686]
[1780161721646,34.22,73888.11,25.0,0.92743,8e-05,6.77357]
[1780161722053,34.22,73888.11,25.0,0.92743,8e-05,6.77357]
[1780161722562,34.23,73904.5,25.0,0.92875,8e-05,6.67998]
[1780161723258,34.23,73907.07,25.0,0.92894,8e-05,6.66625]
[1780161725083,34.23,73906.77,25.0,0.92891,8e-05,6.66902]
[1780161730309,34.25,73909.91,25.0,0.92907,8e-05,6.65724]
[1780161731316,34.25,73913.0,25.0,0.92931,8e-05,6.64029]
[1780161733330,34.25,73915.73,25.0,0.92951,8e-05,6.62621]
[1780161734340,34.25,73921.24,25.0,0.92994,8e-05,6.59558]
[1780161737362,34.26,73923.05,25.0,0.93005,8e-05,6.58784]
[1780161742397,34.27,73923.54,25.0,0.93003,8e-05,6.58902]
[1780161744411,34.27,73925.53,25.0,0.93017,8e-05,6.57924]
[1780161749446,34.28,73925.58,25.0,0.93012,8e-05,6.5829]
[1780161751460,34.29,73921.36,25.0,0.9298,8e-05,6.604]
[1780161752467,34.31,73911.49,25.0,0.92887,8e-05,6.67074]
[1780161753474,34.31,73910.18,25.0,0.92875,8e-05,6.67918]
[1780161755488,34.32,73908.48,25.0,0.92859,8e-05,6.69075]
[1780161756495,34.32,73905.12,25.0,0.9283,8e-05,6.71069]
[1780161761530,34.33,73904.03,25.0,0.92818,8e-05,6.71983]
[1780161766565,34.33,73902.93,25.0,0.92805,8e-05,6.72895]
[1780161767572,34.34,73899.76,25.0,0.92778,8e-05,6.74773]
[1780161770593,34.34,73897.09,25.0,0.92754,8e-05,6.76464]
[1780161775628,34.35,73897.13,25.0,0.92751,8e-05,6.76685]
[1780161780743,34.35,73897.09,25.0,0.92748,8e-05,6.76901]
[1780161781670,34.35,73893.19,25.0,0.92715,8e-05,6.79246]
[1780161785699,34.36,73891.21,25.0,0.92696,8e-05,6.80564]
[1780161790733,34.36,73890.34,25.0,0.92686,8e-05,6.81276]
[1780161795768,34.37,73890.16,25.0,0.92682,8e-05,6.81586]
[1780161803826,34.37,73889.86,25.0,0.92674,8e-05,6.82085]
[1780161808861,34.38,73891.05,25.0,0.92681,8e-05,6.81599]
[1780161813898,34.38,73891.99,25.0,0.92691,8e-05,6.80811]
[1780161818933,34.39,73891.89,25.0,0.92687,8e-05,6.81078]
[1780161823968,34.4,73891.19,25.0,0.92678,8e-05,6.8169]
[1780161830010,34.4,73890.46,25.0,0.92669,8e-05,6.82353]
[1780161835045,34.41,73890.23,25.0,0.92664,8e-05,6.82684]
[1780161841087,34.41,73890.32,25.0,0.92661,8e-05,6.82868]
[1780161848135,34.42,73890.25,25.0,0.92657,8e-05,6.83183]
[1780161854178,34.42,73890.29,25.0,0.92654,8e-05,6.83392]
[1780161859213,34.43,73890.68,25.0,0.92655,8e-05,6.8336]
[1780161861227,34.43,73896.88,25.0,0.92705,8e-05,6.7986]
[1780161863241,34.43,73888.95,25.0,0.92638,8e-05,6.84519]
[1780161864248,34.43,73887.43,25.0,0.92625,8e-05,6.85441]
[1780161866262,34.44,73887.93,25.0,0.92628,8e-05,6.85223]
[1780161867269,34.44,73890.15,25.0,0.92646,8e-05,6.83975]
[1780161872304,34.44,73890.32,25.0,0.92648,8e-05,6.83645]
[1780161877339,34.45,73890.91,25.0,0.92651,8e-05,6.83491]
[1780161882374,34.45,73890.06,25.0,0.92641,8e-05,6.84165]
[1780161884388,34.45,73894.45,25.0,0.92676,8e-05,6.81704]
[1780161887410,34.46,73897.46,25.0,0.92699,8e-05,6.80091]
[1780161889424,34.46,73899.13,25.0,0.92712,8e-05,6.79215]
[1780161890431,34.46,73900.74,25.0,0.92724,8e-05,6.78332]
[1780161894459,34.46,73904.5,25.0,0.92753,8e-05,6.76351]
[1780161897480,34.47,73906.99,25.0,0.92771,8e-05,6.75067]
[1780161899494,34.47,73904.61,25.0,0.9275,8e-05,6.76533]
[1780161903525,34.47,73903.22,25.0,0.92736,8e-05,6.7752]
[1780161908560,34.48,73904.29,25.0,0.92741,8e-05,6.77143]
[1780161909567,34.48,73898.01,25.0,0.92689,8e-05,6.80802]
[1780161910574,34.48,73896.56,25.0,0.92677,8e-05,6.8168]
[1780161915610,34.49,73896.84,25.0,0.92676,8e-05,6.81719]
[1780161920645,34.49,73895.72,25.0,0.92664,8e-05,6.82558]
[1780161923666,34.49,73893.23,25.0,0.92642,8e-05,6.84104]
[1780161925680,34.5,73889.49,25.0,0.92611,8e-05,6.86331]
[1780161930715,34.5,73888.57,25.0,0.92601,8e-05,6.87015]
[1780161935750,34.5,73888.12,25.0,0.92599,8e-05,6.8697]
[1780161940786,34.51,73888.23,25.0,0.92598,8e-05,6.87054]
[1780161945820,34.51,73888.2,25.0,0.92596,8e-05,6.87218]
[1780161950855,34.51,73888.28,25.0,0.92594,8e-05,6.87316]
[1780161953797,34.51,73888.27,25.0,0.92594,8e-05,6.87351]
[1780161954883,34.52,73885.15,25.0,0.92567,8e-05,6.89242]
[1780161955225,34.52,73885.15,25.0,0.92567,8e-05,6.89242]
[1780161959918,34.52,73882.72,25.0,0.92545,8e-05,6.90772]
[1780161966967,34.52,73882.66,25.0,0.92542,8e-05,6.9096]
[1780161972004,34.53,73882.56,25.0,0.9254,8e-05,6.91123]
[1780161977037,34.53,73882.45,25.0,0.92538,8e-05,6.91286]
[1780161984086,34.53,73881.9,25.0,0.92531,8e-05,6.91742]
[1780161991135,34.53,73882.34,25.0,0.92537,8e-05,6.91161]
[1780161994156,34.54,73880.21,25.0,0.92519,8e-05,6.92451]
[1780161995164,34.54,73874.16,25.0,0.92468,8e-05,6.95982]
[1780161996171,34.54,73870.76,25.0,0.92439,8e-05,6.97972]
[1780162001206,34.54,73869.42,25.0,0.92427,8e-05,6.98791]
[1780162005240,34.54,73866.25,25.0,0.924,8e-05,7.00671]
[1780162006247,34.54,73861.09,25.0,0.92356,8e-05,7.03693]
[1780162009268,34.54,73859.42,25.0,0.92342,8e-05,7.04677]
[1780162014306,34.54,73859.87,25.0,0.92346,8e-05,7.04416]
[1780162019342,34.54,73859.87,25.0,0.92346,8e-05,7.04416]
[1780162022363,34.54,73864.47,25.0,0.92385,8e-05,7.0173]
[1780162023371,34.54,73870.98,25.0,0.9244,8e-05,6.97934]
[1780162024377,34.54,73873.01,25.0,0.92457,8e-05,6.96758]
[1780162026391,34.54,73874.93,25.0,0.92472,8e-05,6.95666]
[1780162031426,34.54,73876.63,25.0,0.92486,8e-05,6.94755]
[1780162032435,34.54,73872.3,25.0,0.92449,8e-05,6.97289]
[1780162033442,34.54,73874.47,25.0,0.92467,8e-05,6.96043]
[1780162040491,34.55,73868.33,25.0,0.92413,8e-05,6.99752]
[1780162041498,34.55,73866.46,25.0,0.92397,8e-05,7.00853]
[1780162042505,34.55,73873.74,25.0,0.92459,8e-05,6.96619]
[1780162043512,34.55,73877.34,25.0,0.92489,8e-05,6.9454]
[1780162048548,34.55,73872.09,25.0,0.92443,8e-05,6.97679]
[1780162053583,34.55,73871.76,25.0,0.92444,8e-05,6.9748]
[1780162058623,34.55,73872.16,25.0,0.92447,8e-05,6.97311]
[1780162064665,34.55,73872.62,25.0,0.92449,8e-05,6.97121]
[1780162070707,34.55,73872.47,25.0,0.92447,8e-05,6.97286]
[1780162077756,34.56,73872.49,25.0,0.92446,8e-05,6.97366]
[1780162082790,34.56,73873.96,25.0,0.92457,8e-05,6.96578]
[1780162087826,34.56,73873.96,25.0,0.92456,8e-05,6.9665]
[1780162091854,34.56,73867.78,25.0,0.92403,8e-05,7.00306]
[1780162093868,34.56,73864.57,25.0,0.92376,8e-05,7.02195]
[1780162098902,34.56,73865.12,25.0,0.9238,8e-05,7.01901]
[1780162103939,34.56,73865.77,25.0,0.92385,8e-05,7.01548]
[1780162108974,34.56,73866.81,25.0,0.92394,8e-05,7.00969]
[1780162111995,34.56,73862.83,25.0,0.92364,8e-05,7.02851]
[1780162116023,34.56,73859.15,25.0,0.92333,9e-05,7.05012]
[1780162117030,34.56,73857.16,25.0,0.92316,9e-05,7.06176]
[1780162122066,34.56,73856.9,25.0,0.92314,9e-05,7.06314]
[1780162125087,34.56,73848.37,25.0,0.92241,9e-05,7.11311]
[1780162126094,34.56,73843.44,25.0,0.92199,9e-05,7.14203]
[1780162132136,34.56,73842.75,25.0,0.92194,9e-05,7.14527]
[1780162137170,34.56,73843.2,25.0,0.92199,9e-05,7.14195]
[1780162142217,34.56,73845.7,25.0,0.92221,9e-05,7.12654]
[1780162143224,34.56,73847.61,25.0,0.92238,9e-05,7.11519]
[1780162148259,34.56,73848.24,25.0,0.92244,9e-05,7.11103]
[1780162153294,34.56,73848.25,25.0,0.92245,9e-05,7.1105]
[1780162154301,34.56,73850.52,25.0,0.92264,9e-05,7.09707]
[1780162155308,34.56,73852.3,25.0,0.9228,9e-05,7.08655]
[1780162156315,34.56,73853.87,25.0,0.92293,9e-05,7.07728]
[1780162160343,34.56,73855.84,25.0,0.9231,9e-05,7.06558]
[1780162165379,34.56,73857.26,25.0,0.92322,9e-05,7.05716]
[1780162166386,34.56,73854.62,25.0,0.923,9e-05,7.07262]
[1780162171421,34.55,73855.72,25.0,0.92314,9e-05,7.0615]
[1780162173674,34.55,73855.72,25.0,0.92314,9e-05,7.0615]
[1780162173861,34.55,73855.72,25.0,0.92314,9e-05,7.0615]
[1780162173918,34.55,73840.2,25.0,0.92181,9e-05,7.15261]
[1780162174442,34.55,73834.75,25.0,0.92134,9e-05,7.18478]
[1780162175449,34.55,73832.58,25.0,0.92115,9e-05,7.19748]
[1780162181492,34.55,73832.94,25.0,0.9212,9e-05,7.1942]
[1780162186527,34.55,73833.5,25.0,0.92126,9e-05,7.18974]
[1780162191562,34.55,73833.9,25.0,0.92131,9e-05,7.18624]
[1780162195590,34.54,73835.6,25.0,0.92147,9e-05,7.17532]
[1780162201764,34.54,73835.69,25.0,0.92149,9e-05,7.17416]
[1780162201933,34.54,73830.46,25.0,0.92105,9e-05,7.20447]
[1780162205285,34.54,73829.64,25.0,0.92098,9e-05,7.20887]
[1780162207049,34.54,73829.64,25.0,0.92099,9e-05,7.20836]
[1780162207095,34.54,73829.69,25.0,0.921,9e-05,7.20754]
[1780162207509,34.54,73829.69,25.0,0.921,9e-05,7.20754]
[1780162207693,34.54,73816.67,25.0,0.91986,9e-05,7.28485]
[1780162208701,34.54,73811.22,25.0,0.91938,9e-05,7.31707]
[1780162209707,34.54,73807.9,25.0,0.91909,9e-05,7.33651]
[1780162211721,34.53,73807.32,25.0,0.91906,9e-05,7.3391]
[1780162215756,34.53,73806.95,25.0,0.91905,9e-05,7.3395]
[1780162215771,34.53,73797.34,25.0,0.91819,9e-05,7.39704]
[1780162216759,34.53,73793.54,25.0,0.91786,9e-05,7.41947]
[1780162217485,34.53,73793.54,25.0,0.91786,9e-05,7.41947]
[1780162217766,34.53,73793.44,25.0,0.91786,9e-05,7.4196]
[1780162219789,34.52,73791.66,25.0,0.91771,9e-05,7.42917]
[1780162221179,34.52,73782.89,25.0,0.91694,9e-05,7.48085]
[1780162221799,34.52,73781.87,25.0,0.91685,9e-05,7.48635]
[1780162224820,34.51,73787.34,25.0,0.91738,9e-05,7.45138]
[1780162225826,34.51,73779.26,25.0,0.91665,9e-05,7.50012]
[1780162226833,34.51,73777.2,25.0,0.91648,9e-05,7.51127]
[1780162231869,34.5,73777.1,25.0,0.91657,9e-05,7.50363]
[1780162233883,34.5,73771.92,25.0,0.91611,9e-05,7.53402]
[1780162234890,34.5,73776.27,25.0,0.91651,9e-05,7.50738]
[1780162235897,34.5,73778.64,25.0,0.91673,9e-05,7.49279]
[1780162236904,34.5,73774.55,25.0,0.91636,9e-05,7.51752]
[1780162237910,34.5,73767.96,25.0,0.91576,9e-05,7.55694]
[1780162242946,34.49,73766.3,25.0,0.91564,9e-05,7.56529]
[1780162245967,34.49,73760.47,25.0,0.91512,9e-05,7.59968]
[1780162251003,34.46,73763.56,25.0,0.91558,9e-05,7.56859]
[1780162252012,34.46,73768.99,25.0,0.91609,9e-05,7.53528]
[1780162253018,34.46,73776.65,25.0,0.91679,9e-05,7.48861]
[1780162254025,34.46,73773.86,25.0,0.91654,9e-05,7.50529]
[1780162259060,34.46,73773.45,25.0,0.91652,9e-05,7.50661]
[1780162263088,34.45,73775.05,25.0,0.91668,9e-05,7.496]
[1780162265109,34.45,73766.14,25.0,0.91587,9e-05,7.54956]
[1780162266114,34.45,73763.59,25.0,0.91564,9e-05,7.56475]
[1780162268128,34.45,73761.01,25.0,0.91541,9e-05,7.5798]
[1780162269135,34.45,73758.6,25.0,0.9152,9e-05,7.59413]
[1780162270142,34.45,73762.66,25.0,0.91558,9e-05,7.56906]
[1780162271149,34.45,73769.3,25.0,0.91619,9e-05,7.52841]
[1780162276183,34.44,73769.81,25.0,0.91625,9e-05,7.52405]
[1780162282226,34.44,73769.72,25.0,0.91627,9e-05,7.52309]
[1780162287261,34.44,73769.81,25.0,0.9163,9e-05,7.52128]
[1780162291289,34.44,73766.22,25.0,0.91603,9e-05,7.53735]
[1780162293303,34.43,73764.29,25.0,0.91586,9e-05,7.5485]
[1780162298338,34.43,73764.47,25.0,0.9159,9e-05,7.54595]
[1780162303373,34.43,73765.31,25.0,0.91599,9e-05,7.53946]
[1780162306394,34.43,73763.15,25.0,0.91581,9e-05,7.55178]
[1780162311429,34.42,73763.17,25.0,0.91583,9e-05,7.55024]
[1780162313443,34.42,73768.33,25.0,0.91631,9e-05,7.51835]
[1780162314450,34.42,73769.96,25.0,0.91646,9e-05,7.50824]
[1780162316466,34.42,73782.15,25.0,0.91758,9e-05,7.43408]
[1780162317473,34.42,73785.53,25.0,0.91788,9e-05,7.41359]
[1780162321501,34.42,73788.5,25.0,0.91816,9e-05,7.39543]
[1780162323515,34.42,73792.54,25.0,0.91853,9e-05,7.37061]
[1780162324522,34.42,73794.12,25.0,0.91867,9e-05,7.36066]
[1780162328550,34.42,73788.98,25.0,0.91821,9e-05,7.39157]
[1780162329844,34.42,73788.98,25.0,0.91821,9e-05,7.39157]
[1780162330542,34.42,73787.7,25.0,0.9181,9e-05,7.39922]
[1780162330565,34.42,73765.29,25.0,0.91607,9e-05,7.5347]
[1780162331572,34.41,73758.72,25.0,0.91547,9e-05,7.57438]
[1780162334270,34.41,73758.66,25.0,0.91547,9e-05,7.57442]
[1780162338621,34.41,73762.45,25.0,0.91584,9e-05,7.5494]
[1780162343656,34.41,73762.08,25.0,0.91583,9e-05,7.55026]
[1780162344663,34.41,73766.75,25.0,0.91626,9e-05,7.5216]
[1780162345670,34.4,73763.78,25.0,0.91599,9e-05,7.53942]
[1780162350706,34.4,73764.32,25.0,0.91606,9e-05,7.53485]
[1780162354735,34.4,73762.26,25.0,0.91593,9e-05,7.54177]
[1780162359771,34.4,73760.41,25.0,0.91578,9e-05,7.5521]
[1780162364805,34.39,73758.78,25.0,0.91564,9e-05,7.56102]
[1780162369494,34.39,73758.84,25.0,0.91566,9e-05,7.56004]
[1780162369855,34.39,73744.19,25.0,0.9143,9e-05,7.64908]
[1780162370977,34.39,73737.36,25.0,0.91367,9e-05,7.69042]
[1780162371868,34.39,73734.59,25.0,0.91341,9e-05,7.70743]
[1780162373477,34.39,73734.59,25.0,0.91341,9e-05,7.70743]
[1780162376903,34.34,73736.72,25.0,0.91392,9e-05,7.67428]
[1780162378919,34.32,73738.62,25.0,0.91421,9e-05,7.65504]
[1780162380933,34.31,73737.03,25.0,0.91416,9e-05,7.65795]
[1780162381940,34.3,73733.22,25.0,0.91385,9e-05,7.67796]
[1780162384960,34.27,73736.38,25.0,0.91431,9e-05,7.64801]
[1780162387614,34.26,73735.16,25.0,0.91429,9e-05,7.64888]
[1780162388001,34.25,73722.67,25.0,0.91317,9e-05,7.72265]
[1780162388999,34.24,73716.9,25.0,0.91267,9e-05,7.75516]
[1780162390008,34.23,73721.11,25.0,0.91313,9e-05,7.72484]
[1780162391028,34.22,73726.5,25.0,0.91371,9e-05,7.68683]
[1780162393042,34.2,73727.54,25.0,0.91393,9e-05,7.67253]
[1780162398077,34.17,73727.23,25.0,0.91411,9e-05,7.66026]
[1780162401041,34.16,73727.11,25.0,0.91411,9e-05,7.66036]
[1780162401098,34.16,73733.66,25.0,0.91473,9e-05,7.61969]
[1780162402105,34.16,73735.54,25.0,0.91491,9e-05,7.60787]
[1780162407140,34.16,73737.08,25.0,0.91507,9e-05,7.59723]
[1780162408147,34.16,73744.92,25.0,0.9158,9e-05,7.5489]
[1780162409153,34.16,73746.49,25.0,0.91595,9e-05,7.53915]
[1780162411176,34.16,73758.83,25.0,0.91713,9e-05,7.45885]
[1780162412183,34.16,73759.65,25.0,0.91721,9e-05,7.45386]
[1780162414528,34.16,73756.94,25.0,0.91696,9e-05,7.47039]
[1780162415204,34.16,73750.4,25.0,0.91636,9e-05,7.5103]
[1780162416211,34.16,73747.81,25.0,0.91612,9e-05,7.52607]
[1780162421246,34.16,73747.63,25.0,0.91611,9e-05,7.52667]
[1780162423260,34.16,73750.35,25.0,0.91636,9e-05,7.50985]
[1780162425274,34.16,73756.79,25.0,0.91696,9e-05,7.47039]
[1780162429302,34.16,73753.08,25.0,0.91662,9e-05,7.493]
[1780162430309,34.16,73750.53,25.0,0.91638,9e-05,7.50854]
[1780162432323,34.16,73752.64,25.0,0.91658,9e-05,7.49551]
[1780162433331,34.16,73755.38,25.0,0.91683,9e-05,7.47873]
[1780162438365,34.15,73749.74,25.0,0.91631,9e-05,7.5131]
[1780162439372,34.15,73747.99,25.0,0.91615,9e-05,7.52373]
[1780162442072,34.15,73747.93,25.0,0.91615,9e-05,7.52393]
[1780162447428,34.15,73749.42,25.0,0.91629,9e-05,7.51436]
[1780162451456,34.15,73754.16,25.0,0.91673,9e-05,7.48517]
[1780162452463,34.15,73760.25,25.0,0.91729,9e-05,7.44802]
[1780162453470,34.15,73761.78,25.0,0.91743,9e-05,7.43875]
[1780162454477,34.15,73763.3,25.0,0.91757,9e-05,7.42956]
[1780162459512,34.15,73763.66,25.0,0.9176,9e-05,7.42773]
[1780162465554,34.15,73763.66,25.0,0.91759,9e-05,7.42815]
[1780162470589,34.16,73763.73,25.0,0.91759,9e-05,7.42804]
[1780162475624,34.16,73763.7,25.0,0.91763,9e-05,7.42388]
[1780162476631,34.16,73765.77,25.0,0.91782,9e-05,7.41136]
[1780162477638,34.16,73767.64,25.0,0.91799,9e-05,7.40009]
[1780162482673,34.16,73767.28,25.0,0.91795,9e-05,7.40274]
[1780162490730,34.16,73767.25,25.0,0.91793,9e-05,7.40358]
[1780162493751,34.16,73765.84,25.0,0.9178,9e-05,7.41234]
[1780162498786,34.16,73765.57,25.0,0.91777,9e-05,7.41426]
[1780162503823,34.16,73766.51,25.0,0.91786,9e-05,7.40876]
[1780162507851,34.16,73767.91,25.0,0.91798,9e-05,7.40047]
[1780162513893,34.16,73768.96,25.0,0.91807,9e-05,7.39445]
[1780162514882,34.16,73768.96,25.0,0.91807,9e-05,7.39445]
[1780162514950,34.16,73768.96,25.0,0.91807,9e-05,7.39445]
[1780162515031,34.16,73770.65,25.0,0.91822,9e-05,7.38426]
[1780162515911,34.16,73778.36,25.0,0.91892,9e-05,7.33766]
[1780162519835,34.16,73778.44,25.0,0.91892,9e-05,7.33732]
[1780162520221,34.16,73778.44,25.0,0.91892,9e-05,7.33732]
[1780162520946,34.16,73780.56,25.0,0.9191,9e-05,7.32513]
[1780162524974,34.17,73783.11,25.0,0.91932,9e-05,7.31045]
[1780162530009,34.17,73782.52,25.0,0.91926,9e-05,7.31498]
[1780162532023,34.17,73784.38,25.0,0.91946,9e-05,7.2995]
[1780162535044,34.17,73781.96,25.0,0.91923,9e-05,7.31475]
[1780162536051,34.17,73776.42,25.0,0.91873,9e-05,7.34844]
[1780162537058,34.17,73774.72,25.0,0.91858,9e-05,7.35892]
[1780162543101,34.17,73774.27,25.0,0.91853,9e-05,7.36237]
[1780162549144,34.18,73774.54,25.0,0.91854,9e-05,7.36141]
[1780162554179,34.18,73774.82,25.0,0.91856,9e-05,7.36038]
[1780162559214,34.18,73775.79,25.0,0.91864,9e-05,7.35504]
[1780162565256,34.18,73775.76,25.0,0.91862,9e-05,7.35587]
[1780162566263,34.18,73774.09,25.0,0.91847,9e-05,7.36639]
[1780162569283,34.18,73765.88,25.0,0.91771,9e-05,7.41735]
[1780162570291,34.18,73763.19,25.0,0.91746,9e-05,7.43401]
[1780162571298,34.19,73760.28,25.0,0.91719,9e-05,7.45201]
[1780162572310,34.19,73760.28,25.0,0.91719,9e-05,7.45201]
[1780162572327,34.19,73757.33,25.0,0.91691,9e-05,7.47024]
[1780162574228,34.19,73756.83,25.0,0.91686,9e-05,7.47352]
[1780162579354,34.19,73756.9,25.0,0.91685,9e-05,7.47446]
[1780162584389,34.19,73758.25,25.0,0.91697,9e-05,7.46647]
[1780162589424,34.19,73758.06,25.0,0.91696,9e-05,7.46727]
[1780162594460,34.19,73757.77,25.0,0.91698,9e-05,7.46403]
[1780162599496,34.19,73757.11,25.0,0.91692,9e-05,7.46777]
[1780162604531,34.19,73757.42,25.0,0.91696,9e-05,7.46527]
[1780162611580,34.19,73755.05,25.0,0.91675,9e-05,7.47937]
[1780162612587,34.19,73752.33,25.0,0.9165,9e-05,7.4962]
[1780162613594,34.19,73750.08,25.0,0.91629,9e-05,7.50985]
[1780162618628,34.18,73750.07,25.0,0.9163,9e-05,7.50932]
[1780162620643,34.18,73746.18,25.0,0.91594,9e-05,7.53288]
[1780162623664,34.18,73748.58,25.0,0.91617,9e-05,7.51773]
[1780162624671,34.18,73750.47,25.0,0.91635,9e-05,7.50605]
[1780162629706,34.18,73751.37,25.0,0.91644,9e-05,7.50004]
[1780162632727,34.18,73753.69,25.0,0.91666,9e-05,7.48557]
[1780162637763,34.18,73753.68,25.0,0.91666,9e-05,7.48522]
[1780162639777,34.18,73755.31,25.0,0.91681,9e-05,7.47514]
[1780162643805,34.18,73759.24,25.0,0.91718,9e-05,7.45097]
[1780162645819,34.18,73760.78,25.0,0.91732,9e-05,7.44157]
[1780162649847,34.18,73762.45,25.0,0.91745,9e-05,7.43266]
[1780162650854,34.18,73764.38,25.0,0.91762,9e-05,7.42125]
[1780162654882,34.19,73766.65,25.0,0.91786,9e-05,7.40398]
[1780162659918,34.19,73766.7,25.0,0.91783,9e-05,7.40547]
[1780162660924,34.19,73780.76,25.0,0.9191,9e-05,7.32073]
[1780162661931,34.19,73785.07,25.0,0.91948,9e-05,7.29504]
[1780162662938,34.19,73788.19,25.0,0.91976,9e-05,7.27658]
[1780162663945,34.19,73795.27,25.0,0.92039,9e-05,7.23397]
[1780162664952,34.19,73797.12,25.0,0.92055,9e-05,7.22286]
[1780162667973,34.19,73794.52,25.0,0.92031,9e-05,7.2389]
[1780162669987,34.19,73796.05,25.0,0.92045,9e-05,7.22968]
[1780162676032,34.2,73796.25,25.0,0.92045,9e-05,7.22934]
[1780162682075,34.2,73796.16,25.0,0.92043,9e-05,7.23088]
[1780162687110,34.2,73796.95,25.0,0.92049,9e-05,7.22693]
[1780162694159,34.2,73796.71,25.0,0.92045,9e-05,7.22946]
[1780162697180,34.2,73798.84,25.0,0.92064,9e-05,7.21713]
[1780162702215,34.21,73798.75,25.0,0.92062,9e-05,7.2185]
[1780162707866,34.21,73799.49,25.0,0.92067,9e-05,7.21475]
[1780162717322,34.21,73799.76,25.0,0.92071,9e-05,7.21038]
[1780162723364,34.21,73801.59,25.0,0.92086,9e-05,7.20036]
[1780162728399,34.21,73801.96,25.0,0.9209,9e-05,7.19786]
[1780162732429,34.21,73803.35,25.0,0.92102,9e-05,7.18937]
[1780162734444,34.21,73805.45,25.0,0.92121,9e-05,7.17676]
[1780162736458,34.21,73803.64,25.0,0.92105,9e-05,7.18756]
[1780162741493,34.21,73803.5,25.0,0.92103,9e-05,7.18909]
[1780162746528,34.22,73803.76,25.0,0.92103,9e-05,7.18878]
[1780162752570,34.22,73803.6,25.0,0.921,9e-05,7.19129]
[1780162757604,34.22,73803.5,25.0,0.92097,9e-05,7.19321]
[1780162764654,34.23,73803.39,25.0,0.92093,9e-05,7.19576]
[1780162769689,34.23,73809.53,25.0,0.92145,9e-05,7.16022]
[1780162770080,34.23,73809.53,25.0,0.92145,9e-05,7.16022]
[1780162770696,34.23,73812.56,25.0,0.92171,9e-05,7.14248]
[1780162771703,34.23,73814.98,25.0,0.92197,9e-05,7.12343]
[1780162772222,34.23,73814.98,25.0,0.92197,9e-05,7.12343]
[1780162772710,34.23,73815.51,25.0,0.92202,9e-05,7.12028]
[1780162774724,34.23,73817.0,25.0,0.92215,9e-05,7.11144]
[1780162776351,34.23,73817.4,25.0,0.92218,9e-05,7.10908]
[1780162777216,34.23,73817.49,25.0,0.92219,9e-05,7.10857]
[1780162777745,34.23,73820.13,25.0,0.92242,9e-05,7.09291]
[1780162779762,34.23,73821.6,25.0,0.92254,9e-05,7.08427]
[1780162784797,34.23,73821.78,25.0,0.92255,9e-05,7.08365]
[1780162790839,34.24,73824.04,25.0,0.92273,9e-05,7.07173]
[1780162795874,34.24,73823.81,25.0,0.92269,9e-05,7.07439]
[1780162800909,34.24,73823.72,25.0,0.92266,9e-05,7.07617]
[1780162805944,34.25,73823.82,25.0,0.92266,9e-05,7.07679]
[1780162811986,34.25,73822.58,25.0,0.92253,9e-05,7.08546]
[1780162817022,34.25,73822.71,25.0,0.92253,9e-05,7.0857]
[1780162822056,34.25,73823.23,25.0,0.92256,9e-05,7.08358]
[1780162826085,34.26,73825.61,25.0,0.92275,9e-05,7.07025]
[1780162834141,34.26,73823.17,25.0,0.92256,9e-05,7.08176]
[1780162836158,34.26,73820.21,25.0,0.9223,9e-05,7.09984]
[1780162837733,34.26,73820.21,25.0,0.9223,9e-05,7.09984]
[1780162837737,34.26,73822.2,25.0,0.92246,9e-05,7.08873]
[1780162838172,34.26,73823.69,25.0,0.92259,9e-05,7.0799]
[1780162843207,34.27,73823.44,25.0,0.92254,9e-05,7.08321]
[1780162848242,34.27,73823.57,25.0,0.92253,9e-05,7.08422]
[1780162857305,34.28,73823.47,25.0,0.92247,9e-05,7.08796]
[1780162862340,34.28,73824.15,25.0,0.92252,9e-05,7.08489]
[1780162868382,34.28,73824.43,25.0,0.92253,9e-05,7.08416]
[1780162869389,34.28,73826.02,25.0,0.92266,9e-05,7.0749]
[1780162874424,34.29,73827.13,25.0,0.92275,9e-05,7.06917]
[1780162878452,34.29,73832.03,25.0,0.92316,9e-05,7.04094]
[1780162879685,34.29,73833.61,25.0,0.92329,9e-05,7.03183]
[1780162880473,34.29,73835.63,25.0,0.92347,9e-05,7.01991]
[1780162882487,34.29,73837.05,25.0,0.92359,9e-05,7.01165]
[1780162888529,34.29,73836.24,25.0,0.92351,9e-05,7.01689]
[1780162893564,34.29,73836.45,25.0,0.92357,9e-05,7.01139]
[1780162899606,34.29,73837.75,25.0,0.92367,9e-05,7.0042]
[1780162906654,34.29,73837.96,25.0,0.92368,9e-05,7.0035]
[1780162911690,34.29,73838.75,25.0,0.92374,9e-05,6.99922]
[1780162918740,34.3,73839.23,25.0,0.92378,9e-05,6.99695]
[1780162923779,34.3,73839.31,25.0,0.92377,9e-05,6.99785]
[1780162930828,34.31,73839.42,25.0,0.92374,9e-05,6.99987]
[1780162936870,34.31,73838.82,25.0,0.92365,9e-05,7.00592]
[1780162942912,34.32,73838.87,25.0,0.92361,9e-05,7.00831]
[1780162953178,34.32,73838.77,25.0,0.92359,9e-05,7.01022]
[1780162962049,34.34,73838.86,25.0,0.92354,9e-05,7.01205]
[1780162969098,34.35,73839.0,25.0,0.92351,9e-05,7.01421]
[1780162975140,34.35,73838.96,25.0,0.92347,9e-05,7.01698]
[1780162981183,34.36,73838.62,25.0,0.9234,9e-05,7.02149]
[1780162986217,34.36,73838.7,25.0,0.92338,9e-05,7.02307]
[1780162991252,34.37,73839.65,25.0,0.92343,9e-05,7.01953]
[1780162996287,34.37,73838.5,25.0,0.9233,9e-05,7.02836]
[1780162997294,34.37,73837.11,25.0,0.92318,9e-05,7.03694]
[1780163010385,34.39,73837.36,25.0,0.92313,9e-05,7.04042]
[1780163015420,34.39,73838.1,25.0,0.92321,9e-05,7.03339]
[1780163021462,34.4,73837.93,25.0,0.92316,9e-05,7.0367]
[1780163029519,34.4,73837.86,25.0,0.92311,9e-05,7.04013]
[1780163030525,34.4,73839.8,25.0,0.92327,9e-05,7.02909]
[1780163035562,34.41,73842.05,25.0,0.92344,9e-05,7.01781]
[1780163036569,34.41,73845.54,25.0,0.92373,9e-05,6.99771]
[1780163038583,34.41,73847.38,25.0,0.92388,9e-05,6.98733]
[1780163043620,34.41,73845.98,25.0,0.92376,9e-05,6.99584]
[1780163048658,34.41,73846.44,25.0,0.92379,9e-05,6.99376]
[1780163053693,34.42,73845.4,25.0,0.92368,9e-05,7.00124]
[1780163058728,34.42,73845.04,25.0,0.92363,9e-05,7.00445]
[1780163065779,34.42,73845.37,25.0,0.92364,9e-05,7.00403]
[1780163070814,34.43,73845.31,25.0,0.92362,9e-05,7.00542]
[1780163075849,34.43,73845.88,25.0,0.9237,9e-05,6.99852]
[1780163080884,34.43,73845.48,25.0,0.92365,9e-05,7.00189]
[1780163083909,34.43,73846.98,25.0,0.92377,9e-05,6.99368]
[1780163084918,34.43,73851.34,25.0,0.92414,8e-05,6.96836]
[1780163089953,34.44,73851.36,25.0,0.92412,8e-05,6.96952]
[1780163095995,34.44,73852.16,25.0,0.92417,8e-05,6.96642]
[1780163102061,34.45,73852.63,25.0,0.92418,8e-05,6.96587]
[1780163106089,34.45,73855.14,25.0,0.92437,8e-05,6.95237]
[1780163107096,34.45,73857.18,25.0,0.92454,8e-05,6.94072]
[1780163112133,34.45,73857.37,25.0,0.92454,8e-05,6.94063]
[1780163117168,34.45,73857.56,25.0,0.92454,8e-05,6.94067]
[1780163123210,34.46,73857.58,25.0,0.92452,8e-05,6.94225]
[1780163128245,34.46,73857.99,25.0,0.92453,8e-05,6.9413]
[1780163133660,34.46,73858.06,25.0,0.92454,8e-05,6.94119]
[1780163134225,34.46,73858.06,25.0,0.92454,8e-05,6.94119]
[1780163134287,34.47,73861.68,25.0,0.92487,8e-05,6.91672]
[1780163136301,34.47,73863.95,25.0,0.92505,8e-05,6.90393]
[1780163137308,34.47,73865.51,25.0,0.92518,8e-05,6.89509]
[1780163142342,34.47,73866.86,25.0,0.92528,8e-05,6.88847]
[1780163148397,34.47,73866.72,25.0,0.92524,8e-05,6.89082]
[1780163153432,34.48,73867.8,25.0,0.92531,8e-05,6.88585]
[1780163158468,34.48,73867.96,25.0,0.92531,8e-05,6.88624]
[1780163160482,34.48,73869.45,25.0,0.92543,8e-05,6.87812]
[1780163165517,34.48,73870.45,25.0,0.92549,8e-05,6.87373]
[1780163168538,34.49,73872.23,25.0,0.92563,8e-05,6.86427]
[1780163172566,34.49,73875.63,25.0,0.92589,8e-05,6.84579]
[1780163174580,34.49,73877.64,25.0,0.92605,8e-05,6.83484]
[1780163179615,34.5,73877.52,25.0,0.92602,8e-05,6.83715]
[1780163184650,34.5,73876.69,25.0,0.92593,8e-05,6.84325]
[1780163191699,34.5,73876.92,25.0,0.92597,8e-05,6.83915]
[1780163192706,34.5,73878.44,25.0,0.92609,8e-05,6.83059]
[1780163198200,34.51,73879.29,25.0,0.92614,8e-05,6.82691]
[1780163203783,34.51,73879.77,25.0,0.92615,8e-05,6.82651]
[1780163208818,34.52,73880.0,25.0,0.92615,8e-05,6.82688]
[1780163213853,34.52,73881.53,25.0,0.92624,8e-05,6.82009]
[1780163218888,34.53,73882.73,25.0,0.92632,8e-05,6.81492]
[1780163222919,34.53,73886.19,25.0,0.92659,8e-05,6.79603]
[1780163223926,34.53,73888.4,25.0,0.92676,8e-05,6.78404]
[1780163225939,34.53,73892.12,25.0,0.92706,8e-05,6.76346]
[1780163226947,34.53,73897.05,25.0,0.92746,8e-05,6.7356]
[1780163231982,34.54,73897.29,25.0,0.92744,8e-05,6.73641]
[1780163236011,34.54,73899.14,25.0,0.92757,8e-05,6.72769]
[1780163237017,34.54,73900.86,25.0,0.9277,8e-05,6.71832]
[1780163239032,34.55,73902.14,25.0,0.9278,8e-05,6.71189]
[1780163243063,34.55,73899.69,25.0,0.92757,8e-05,6.72771]
[1780163248098,34.56,73899.56,25.0,0.92753,8e-05,6.73082]
[1780163250119,34.57,73892.69,25.0,0.92689,8e-05,6.77526]
[1780163251122,34.58,73879.85,25.0,0.92582,8e-05,6.84851]
[1780163252128,34.58,73876.89,25.0,0.92557,8e-05,6.86589]
[1780163257164,34.58,73876.52,25.0,0.92552,8e-05,6.86923]
[1780163262199,34.59,73878.69,25.0,0.92568,8e-05,6.85793]
[1780163267234,34.59,73879.54,25.0,0.92573,8e-05,6.8544]
[1780163273276,34.59,73879.49,25.0,0.92571,8e-05,6.85635]
[1780163279318,34.6,73879.66,25.0,0.9257,8e-05,6.85704]
[1780163284353,34.6,73879.66,25.0,0.92568,8e-05,6.85843]
[1780163287374,34.6,73876.99,25.0,0.92544,8e-05,6.87492]
[1780163294423,34.61,73876.9,25.0,0.92538,8e-05,6.87918]
[1780163302479,34.63,73876.76,25.0,0.92529,8e-05,6.88574]
[1780163306508,34.63,73872.55,25.0,0.92488,8e-05,6.91354]
[1780163310536,34.64,73874.05,25.0,0.92496,8e-05,6.90816]
[1780163312550,34.65,73885.03,25.0,0.9259,8e-05,6.84183]
[1780163313557,34.65,73888.42,25.0,0.92617,8e-05,6.82325]
[1780163315571,34.65,73890.47,25.0,0.92631,8e-05,6.813]
[1780163320605,34.66,73892.24,25.0,0.92642,8e-05,6.80572]
[1780163329669,34.69,73892.39,25.0,0.92628,8e-05,6.81525]
[1780163334704,34.69,73892.32,25.0,0.92624,8e-05,6.81844]
[1780163338732,34.7,73895.28,25.0,0.92645,8e-05,6.80366]
[1780163339739,34.71,73897.52,25.0,0.92656,8e-05,6.79649]
[1780163343768,34.76,73899.73,25.0,0.92649,8e-05,6.80136]
[1780163344774,34.77,73901.05,25.0,0.92652,8e-05,6.79935]
[1780163347794,34.8,73902.44,25.0,0.92647,8e-05,6.80302]
[1780163350816,34.81,73903.82,25.0,0.92649,8e-05,6.80165]
[1780163353093,34.83,73903.13,25.0,0.92636,8e-05,6.81103]
[1780163353173,34.83,73903.13,25.0,0.92636,8e-05,6.81103]
[1780163353193,34.83,73903.29,25.0,0.92636,8e-05,6.81118]
[1780163354845,34.83,73906.65,25.0,0.92662,8e-05,6.79251]
[1780163358873,34.88,73909.67,25.0,0.92657,8e-05,6.79669]
[1780163360888,34.9,73911.19,25.0,0.92661,8e-05,6.79395]
[1780163365923,34.92,73911.19,25.0,0.9265,8e-05,6.80151]
[1780163370958,34.92,73911.26,25.0,0.92647,8e-05,6.80378]
[1780163375993,34.93,73911.15,25.0,0.92646,8e-05,6.80292]
[1780163383042,34.95,73911.25,25.0,0.92639,8e-05,6.80778]
[1780163388078,34.96,73910.4,25.0,0.92626,8e-05,6.81719]
[1780163394120,34.97,73909.69,25.0,0.92615,8e-05,6.82507]
[1780163399155,35.0,73910.17,25.0,0.92602,8e-05,6.834]
[1780163407211,35.01,73909.4,25.0,0.92586,8e-05,6.84535]
[1780163412246,35.02,73909.84,25.0,0.92583,8e-05,6.84713]
[1780163417281,35.03,73910.21,25.0,0.9258,8e-05,6.84929]
[1780163422316,35.04,73909.83,25.0,0.92571,8e-05,6.8557]
[1780163427351,35.05,73910.65,25.0,0.92572,8e-05,6.85523]
[1780163432386,35.06,73910.66,25.0,0.92572,8e-05,6.85402]
[1780163440442,35.08,73910.8,25.0,0.92566,8e-05,6.85797]
[1780163446484,35.13,73910.46,25.0,0.92533,8e-05,6.88129]
[1780163448498,35.16,73907.65,25.0,0.92493,8e-05,6.909]
[1780163453533,35.21,73908.72,25.0,0.92473,8e-05,6.92319]
[1780163458568,35.22,73909.05,25.0,0.92468,8e-05,6.92651]
[1780163463603,35.23,73909.22,25.0,0.92465,8e-05,6.92905]
[1780163470652,35.24,73909.33,25.0,0.92459,8e-05,6.93329]
[1780163475686,35.25,73908.99,25.0,0.92451,8e-05,6.93865]
[1780163479715,35.26,73906.93,25.0,0.9243,8e-05,6.9531]
[1780163481729,35.26,73894.1,25.0,0.92321,8e-05,7.02782]
[1780163482737,35.26,73891.76,25.0,0.92301,8e-05,7.04179]
[1780163484751,35.26,73889.76,25.0,0.92283,8e-05,7.0543]
[1780163485758,35.27,73887.88,25.0,0.92266,8e-05,7.06561]
[1780163490793,35.27,73887.97,25.0,0.92263,8e-05,7.06747]
[1780163495828,35.28,73888.02,25.0,0.92265,8e-05,7.06493]
[1780163500863,35.28,73887.93,25.0,0.92261,8e-05,7.06779]
[1780163506905,35.29,73888.43,25.0,0.92261,8e-05,7.06769]
[1780163507912,35.29,73895.83,25.0,0.92322,8e-05,7.02567]
[1780163509926,35.32,73896.9,25.0,0.92316,8e-05,7.02991]
[1780163511940,35.34,73903.49,25.0,0.92357,8e-05,7.00225]
[1780163516976,35.36,73903.97,25.0,0.9235,8e-05,7.00708]
[1780163522012,35.37,73907.89,25.0,0.92379,8e-05,6.98739]
[1780163527047,35.38,73908.68,25.0,0.92382,8e-05,6.98568]
[1780163535103,35.39,73909.52,25.0,0.92382,8e-05,6.98542]
[1780163540138,35.39,73909.96,25.0,0.92382,8e-05,6.98572]
[1780163545173,35.4,73910.25,25.0,0.9238,8e-05,6.98685]
[1780163550208,35.41,73910.38,25.0,0.92376,8e-05,6.98944]
[1780163555243,35.42,73909.98,25.0,0.92374,8e-05,6.98965]
[1780163558265,35.42,73908.41,25.0,0.92359,8e-05,6.99957]
[1780163559272,35.42,73905.92,25.0,0.92338,8e-05,7.01408]
[1780163560279,35.42,73908.1,25.0,0.92356,8e-05,7.00194]
[1780163564307,35.42,73909.6,25.0,0.92367,8e-05,6.99425]
[1780163568335,35.42,73911.02,25.0,0.92378,8e-05,6.98707]
[1780163577400,35.43,73910.84,25.0,0.92372,8e-05,6.991]
[1780163583442,35.44,73910.34,25.0,0.92365,8e-05,6.9957]
[1780163588477,35.44,73909.99,25.0,0.9236,8e-05,6.99918]
[1780163593512,35.44,73909.89,25.0,0.92357,8e-05,7.00123]
[1780163597339,35.44,73910.89,25.0,0.92365,8e-05,6.99565]
[1780163597473,35.44,73910.89,25.0,0.92365,8e-05,6.99565]
[1780163599554,35.44,73913.12,25.0,0.92384,8e-05,6.98271]
[1780163604589,35.44,73912.1,25.0,0.92376,8e-05,6.98821]
[1780163609624,35.44,73910.8,25.0,0.92366,8e-05,6.99526]
[1780163616673,35.44,73910.52,25.0,0.92369,8e-05,6.99176]
[1780163622715,35.44,73910.51,25.0,0.92369,8e-05,6.99145]
[1780163627750,35.44,73909.81,25.0,0.92364,8e-05,6.99516]
[1780163632785,35.44,73908.72,25.0,0.92355,8e-05,7.00105]
[1780163638827,35.44,73908.66,25.0,0.92355,8e-05,7.00099]
[1780163643862,35.44,73908.57,25.0,0.92355,8e-05,7.00117]
[1780163650911,35.44,73908.43,25.0,0.92354,8e-05,7.00151]
[1780163655946,35.43,73908.39,25.0,0.92354,8e-05,7.00144]
[1780163660981,35.43,73909.78,25.0,0.92366,8e-05,6.99325]
[1780163666016,35.43,73910.27,25.0,0.92371,8e-05,6.99024]
[1780163671055,35.43,73910.04,25.0,0.92374,8e-05,6.98674]
[1780163675084,35.43,73912.13,25.0,0.92391,8e-05,6.97471]
[1780163681126,35.43,73911.7,25.0,0.92388,8e-05,6.97703]
[1780163687168,35.43,73910.73,25.0,0.9238,8e-05,6.98242]
[1780163688175,35.43,73908.06,25.0,0.92358,8e-05,6.9976]
[1780163693210,35.43,73908.36,25.0,0.92361,8e-05,6.99566]
[1780163698245,35.43,73908.54,25.0,0.92362,8e-05,6.99439]
[1780163703280,35.43,73908.77,25.0,0.92365,8e-05,6.99285]
[1780163705294,35.43,73910.22,25.0,0.92377,8e-05,6.9845]
[1780163714357,35.43,73910.4,25.0,0.92379,8e-05,6.98318]
[1780163719393,35.43,73909.57,25.0,0.92372,8e-05,6.98767]
[1780163724428,35.43,73911.57,25.0,0.92389,8e-05,6.9761]
[1780163727448,35.43,73913.65,25.0,0.92406,8e-05,6.96421]
[1780163728456,35.43,73919.8,25.0,0.92457,8e-05,6.92928]
[1780163729463,35.43,73921.32,25.0,0.9247,8e-05,6.92072]
[1780163734498,35.43,73921.53,25.0,0.92475,8e-05,6.91527]
[1780163739533,35.43,73914.39,25.0,0.92416,8e-05,6.95609]
[1780163740540,35.43,73912.67,25.0,0.92402,8e-05,6.96587]
[1780163745578,35.43,73912.38,25.0,0.92399,8e-05,6.96741]
[1780163750613,35.43,73911.59,25.0,0.92393,8e-05,6.9718]
[1780163755648,35.43,73912.0,25.0,0.92397,8e-05,6.96934]
[1780163761690,35.43,73912.31,25.0,0.92399,8e-05,6.96745]
[1780163766725,35.43,73913.29,25.0,0.92408,8e-05,6.96183]
[1780163771760,35.43,73913.25,25.0,0.92407,8e-05,6.96201]
[1780163773774,35.43,73909.99,25.0,0.9238,8e-05,6.98055]
[1780163778809,35.43,73908.99,25.0,0.92372,8e-05,6.98603]
[1780163781830,35.43,73907.6,25.0,0.92361,8e-05,6.99379]
[1780163786865,35.43,73908.93,25.0,0.92372,8e-05,6.98598]
[1780163791900,35.43,73908.64,25.0,0.92375,8e-05,6.98283]
[1780163796935,35.43,73908.33,25.0,0.92372,8e-05,6.98444]
[1780163800963,35.43,73906.52,25.0,0.92357,8e-05,6.99464]
[1780163807005,35.42,73905.83,25.0,0.92352,8e-05,6.9983]
[1780163812040,35.42,73906.39,25.0,0.92357,8e-05,6.9949]
[1780163817074,35.42,73906.65,25.0,0.92359,8e-05,6.99326]
[1780163822110,35.42,73906.7,25.0,0.9236,8e-05,6.99284]
[1780163827145,35.42,73907.23,25.0,0.92365,8e-05,6.98972]
[1780163832181,35.42,73907.17,25.0,0.92364,8e-05,6.98998]
[1780163837216,35.42,73907.54,25.0,0.92367,8e-05,6.9878]
[1780163841244,35.42,73912.65,25.0,0.9241,8e-05,6.95867]
[1780163846279,35.42,73912.4,25.0,0.92408,8e-05,6.96025]
[1780163851314,35.42,73912.01,25.0,0.92409,8e-05,6.95798]
[1780163857356,35.42,73913.2,25.0,0.92418,8e-05,6.95139]
[1780163862396,35.42,73913.8,25.0,0.92423,8e-05,6.94816]
[1780163867431,35.42,73914.75,25.0,0.9243,8e-05,6.94294]
[1780163872466,35.43,73915.23,25.0,0.92434,8e-05,6.94041]
[1780163877502,35.43,73915.31,25.0,0.92435,8e-05,6.94015]
[1780163882535,35.43,73915.46,25.0,0.92436,8e-05,6.93947]
[1780163890592,35.43,73915.89,25.0,0.92439,8e-05,6.93732]
[1780163895627,35.43,73916.24,25.0,0.92441,8e-05,6.93548]
[1780163904691,35.43,73917.95,25.0,0.92455,8e-05,6.92611]
[1780163913758,35.43,73917.72,25.0,0.92457,8e-05,6.92317]
[1780163920803,35.43,73917.86,25.0,0.92458,8e-05,6.92266]
[1780163926846,35.43,73917.79,25.0,0.92457,8e-05,6.92326]
[1780163932887,35.43,73917.59,25.0,0.92455,8e-05,6.92458]
[1780163939937,35.43,73917.67,25.0,0.92455,8e-05,6.92433]
[1780163944972,35.43,73918.68,25.0,0.92463,8e-05,6.91874]
[1780163950010,35.43,73919.29,25.0,0.92468,8e-05,6.91548]
[1780163960077,35.43,73919.29,25.0,0.92468,8e-05,6.91587]
[1780163968133,35.43,73919.11,25.0,0.92466,8e-05,6.91719]
[1780163978203,35.43,73919.11,25.0,0.9247,8e-05,6.91292]
[1780163986260,35.44,73919.26,25.0,0.9247,8e-05,6.91239]
[1780163991295,35.44,73919.33,25.0,0.92471,8e-05,6.9122]
[1780163996329,35.44,73919.36,25.0,0.92471,8e-05,6.91224]
[1780164001365,35.44,73918.28,25.0,0.92461,8e-05,6.91858]
[1780164003379,35.44,73916.35,25.0,0.92445,8e-05,6.9296]
[1780164008414,35.44,73916.98,25.0,0.9245,8e-05,6.92611]
[1780164019491,35.44,73916.29,25.0,0.92445,8e-05,6.93018]
[1780164024526,35.44,73917.24,25.0,0.92452,8e-05,6.92479]
[1780164027547,35.44,73919.74,25.0,0.92473,8e-05,6.91064]
[1780164036610,35.44,73919.92,25.0,0.92478,8e-05,6.90534]
[1780164041645,35.44,73919.05,25.0,0.92471,8e-05,6.91054]
[1780164052606,35.44,73919.01,25.0,0.9247,8e-05,6.91093]
[1780164055744,35.44,73916.47,25.0,0.92448,8e-05,6.92605]
[1780164060778,35.44,73915.32,25.0,0.92439,8e-05,6.93279]
[1780164065812,35.44,73915.61,25.0,0.92441,8e-05,6.93132]
[1780164073869,35.44,73915.69,25.0,0.92441,8e-05,6.93114]
[1780164083939,35.44,73916.23,25.0,0.92445,8e-05,6.92838]
[1780164094016,35.44,73916.23,25.0,0.92449,8e-05,6.92405]
[1780164101065,35.45,73916.09,25.0,0.92447,8e-05,6.92509]
[1780164106100,35.45,73916.16,25.0,0.92448,8e-05,6.92489]
[1780164116170,35.45,73915.87,25.0,0.92445,8e-05,6.92693]
[1780164120198,35.45,73911.69,25.0,0.9241,8e-05,6.95077]
[1780164121205,35.45,73910.22,25.0,0.92398,8e-05,6.95912]
[1780164127247,35.45,73910.05,25.0,0.92397,8e-05,6.95997]
[1780164137318,35.45,73910.24,25.0,0.92398,8e-05,6.95874]
[1780164138325,35.45,73913.49,25.0,0.92425,8e-05,6.94027]
[1780164143360,35.45,73914.8,25.0,0.92436,8e-05,6.93299]
[1780164149402,35.45,73915.36,25.0,0.9244,8e-05,6.93004]
[1780164153430,35.45,73917.08,25.0,0.92459,8e-05,6.91586]
[1780164158465,35.45,73916.96,25.0,0.92457,8e-05,6.91683]
[1780164163500,35.45,73917.14,25.0,0.92458,8e-05,6.91609]
[1780164169542,35.45,73917.03,25.0,0.92457,8e-05,6.91704]
[1780164174620,35.45,73917.1,25.0,0.92457,8e-05,6.91675]
[1780164180619,35.45,73918.28,25.0,0.92466,8e-05,6.91058]
[1780164183640,35.45,73920.17,25.0,0.92482,8e-05,6.90009]
[1780164188677,35.45,73920.27,25.0,0.92482,8e-05,6.89992]
[1780164193712,35.45,73919.73,25.0,0.92477,8e-05,6.90337]
[1780164200761,35.46,73920.11,25.0,0.92479,8e-05,6.90175]
[1780164205796,35.46,73921.24,25.0,0.92488,8e-05,6.89573]
[1780164209824,35.45,73923.49,25.0,0.92508,8e-05,6.88214]
[1780164210831,35.45,73925.85,25.0,0.92527,8e-05,6.86849]
[1780164213852,35.45,73924.64,25.0,0.92523,8e-05,6.86989]
[1780164218887,35.45,73924.06,25.0,0.9252,8e-05,6.87231]
[1780164221908,35.45,73926.0,25.0,0.92535,8e-05,6.86174]
[1780164228959,35.45,73925.77,25.0,0.92532,8e-05,6.86404]
[1780164233994,35.45,73926.19,25.0,0.92534,8e-05,6.86235]
[1780164236240,35.46,73927.86,25.0,0.92547,8e-05,6.8532]
[1780164237015,35.46,73930.38,25.0,0.92568,8e-05,6.83914]
[1780164241043,35.46,73931.71,25.0,0.92578,8e-05,6.83235]
[1780164246056,35.46,73932.21,25.0,0.92581,8e-05,6.83027]
[1780164246083,35.46,73927.29,25.0,0.9254,8e-05,6.85818]
[1780164247090,35.46,73925.05,25.0,0.92522,8e-05,6.87096]
[1780164252126,35.46,73924.73,25.0,0.92518,8e-05,6.87335]
[1780164257161,35.46,73925.6,25.0,0.92525,8e-05,6.869]
[1780164262196,35.46,73924.68,25.0,0.92516,8e-05,6.87478]
[1780164267231,35.47,73925.07,25.0,0.92519,8e-05,6.87314]
[1780164272268,35.47,73925.15,25.0,0.92523,8e-05,6.86868]
[1780164278319,35.47,73925.49,25.0,0.92524,8e-05,6.86752]
[1780164283356,35.47,73924.18,25.0,0.92513,8e-05,6.87557]
[1780164288391,35.47,73923.49,25.0,0.92506,8e-05,6.88004]
[1780164289398,35.47,73918.53,25.0,0.92465,8e-05,6.9082]
[1780164295440,35.47,73917.72,25.0,0.92458,8e-05,6.91316]
[1780164301482,35.47,73917.67,25.0,0.92457,8e-05,6.91381]
[1780164306517,35.48,73917.96,25.0,0.92459,8e-05,6.9125]
[1780164314573,35.48,73917.89,25.0,0.92458,8e-05,6.9134]
[1780164319608,35.48,73917.96,25.0,0.92458,8e-05,6.91333]
[1780164324644,35.48,73918.16,25.0,0.92459,8e-05,6.91251]
[1780164329679,35.48,73918.44,25.0,0.92461,8e-05,6.91125]
[1780164336728,35.48,73918.56,25.0,0.92466,8e-05,6.90652]
[1780164343777,35.48,73918.63,25.0,0.92465,8e-05,6.90673]
[1780164348812,35.48,73919.21,25.0,0.9247,8e-05,6.9039]
[1780164353848,35.48,73919.26,25.0,0.92469,8e-05,6.90411]
[1780164358882,35.49,73919.44,25.0,0.9247,8e-05,6.9036]
[1780164365933,35.49,73918.95,25.0,0.92465,8e-05,6.90708]
[1780164371978,35.49,73919.69,25.0,0.9247,8e-05,6.9035]
[1780164378022,35.49,73919.76,25.0,0.9247,8e-05,6.90368]
[1780164380036,35.49,73913.0,25.0,0.92414,8e-05,6.94216]
[1780164384064,35.49,73914.55,25.0,0.92426,8e-05,6.93355]
[1780164386078,35.49,73917.63,25.0,0.92452,8e-05,6.91614]
[1780164387085,35.49,73919.07,25.0,0.92464,8e-05,6.90809]
[1780164395142,35.49,73919.21,25.0,0.92468,8e-05,6.90326]
[1780164401184,35.49,73917.71,25.0,0.92455,8e-05,6.91218]
[1780164404205,35.49,73919.97,25.0,0.92474,8e-05,6.89955]
[1780164405212,35.49,73921.55,25.0,0.92487,8e-05,6.89069]
[1780164412261,35.5,73922.65,25.0,0.92495,8e-05,6.88522]
[1780164414277,35.5,73920.16,25.0,0.92474,8e-05,6.89953]
[1780164417298,35.5,73918.83,25.0,0.92462,8e-05,6.90732]
[1780164422332,35.41,73922.01,25.0,0.92539,8e-05,6.85377]
[1780164429384,35.22,73921.64,25.0,0.92642,8e-05,6.78162]
[1780164433411,35.13,73920.12,25.0,0.92683,8e-05,6.75235]
[1780164438445,35.02,73920.05,25.0,0.92745,8e-05,6.70879]
[1780164443481,34.92,73920.18,25.0,0.92802,8e-05,6.66796]
[1780164448516,34.83,73920.04,25.0,0.92853,8e-05,6.63209]
[1780164453551,34.74,73920.34,25.0,0.92907,8e-05,6.59236]
[1780164456572,34.7,73918.35,25.0,0.92916,8e-05,6.58509]
[1780164462614,34.66,73917.39,25.0,0.92929,8e-05,6.57597]
[1780164474700,34.64,73917.25,25.0,0.92938,8e-05,6.56979]
[1780164483763,34.63,73917.06,25.0,0.92943,8e-05,6.56595]
[1780164493832,34.62,73916.81,25.0,0.92948,8e-05,6.56214]
[1780164498869,34.61,73917.14,25.0,0.92955,8e-05,6.55775]
[1780164501890,34.61,73915.0,25.0,0.92939,8e-05,6.56835]
[1780164505918,34.56,73912.52,25.0,0.92948,8e-05,6.56219]
[1780164506925,34.55,73911.04,25.0,0.92943,8e-05,6.56557]
[1780164509946,34.51,73909.58,25.0,0.92952,8e-05,6.55879]
[1780164513974,34.48,73899.55,25.0,0.92891,8e-05,6.60046]
[1780164514982,34.48,73900.88,25.0,0.92902,8e-05,6.59232]
[1780164515988,34.48,73909.75,25.0,0.92974,8e-05,6.54139]
[1780164516995,34.48,73910.15,25.0,0.92978,8e-05,6.53865]
[1780164522031,34.47,73910.81,25.0,0.92987,8e-05,6.53256]
[1780164523038,34.47,73914.29,25.0,0.93015,8e-05,6.5124]
[1780164524045,34.47,73920.29,25.0,0.93064,8e-05,6.47805]
[1780164526059,34.47,73920.93,25.0,0.9307,8e-05,6.47362]
[1780164532101,34.46,73922.86,25.0,0.93089,8e-05,6.4605]
[1780164540160,34.46,73922.83,25.0,0.9309,8e-05,6.45957]
[1780164546199,34.45,73922.37,25.0,0.93092,8e-05,6.4581]
[1780164553248,34.44,73922.42,25.0,0.93097,8e-05,6.45483]
[1780164559289,34.44,73922.41,25.0,0.931,8e-05,6.45267]
[1780164565335,34.43,73922.38,25.0,0.93102,8e-05,6.45068]
[1780164573391,34.42,73923.23,25.0,0.93117,8e-05,6.43859]
[1780164578426,34.42,73922.68,25.0,0.93115,8e-05,6.44001]
[1780164585477,34.41,73922.03,25.0,0.93113,8e-05,6.44129]
[1780164592526,34.41,73922.38,25.0,0.93119,8e-05,6.43695]
[1780164597562,34.4,73922.48,25.0,0.93122,8e-05,6.43471]
[1780164602597,34.4,73922.69,25.0,0.93126,8e-05,6.43185]
[1780164607632,34.4,73921.36,25.0,0.93118,8e-05,6.43766]
[1780164612667,34.39,73921.19,25.0,0.93119,8e-05,6.4369]
[1780164620723,34.39,73921.4,25.0,0.93125,8e-05,6.43307]
[1780164626765,34.38,73921.46,25.0,0.93128,8e-05,6.43079]
[1780164631799,34.38,73921.58,25.0,0.93135,8e-05,6.42405]
[1780164638849,34.37,73921.59,25.0,0.93138,8e-05,6.42187]
[1780164640863,34.37,73923.5,25.0,0.93154,8e-05,6.41052]
[1780164645898,34.37,73925.51,25.0,0.93172,8e-05,6.39784]
[1780164651940,34.36,73924.65,25.0,0.93167,8e-05,6.40106]
[1780164656982,34.36,73924.68,25.0,0.9317,8e-05,6.39949]
[1780164662025,34.36,73924.67,25.0,0.93171,8e-05,6.39812]
[1780164668075,34.35,73924.67,25.0,0.93174,8e-05,6.39641]
[1780164675124,34.35,73924.72,25.0,0.93177,8e-05,6.3941]
[1780164683180,34.34,73924.83,25.0,0.93181,8e-05,6.39118]
[1780164688214,34.34,73924.76,25.0,0.93183,8e-05,6.39013]
[1780164693250,34.33,73924.73,25.0,0.93189,8e-05,6.38438]
[1780164698284,34.33,73924.8,25.0,0.93191,8e-05,6.38258]
[1780164704327,34.33,73924.76,25.0,0.93193,8e-05,6.38111]
[1780164711378,34.32,73924.58,25.0,0.93194,8e-05,6.38017]
[1780164716412,34.32,73924.49,25.0,0.93196,8e-05,6.37904]
[1780164721448,34.31,73924.4,25.0,0.93197,8e-05,6.37823]
[1780164726483,34.31,73922.74,25.0,0.93186,8e-05,6.38629]
[1780164727490,34.31,73919.89,25.0,0.93163,8e-05,6.40206]
[1780164732524,34.31,73919.5,25.0,0.93162,8e-05,6.40282]
[1780164737560,34.3,73919.5,25.0,0.93164,8e-05,6.40145]
[1780164742594,34.3,73919.83,25.0,0.93169,8e-05,6.39827]
[1780164747630,34.3,73919.51,25.0,0.93168,8e-05,6.39881]
[1780164752665,34.29,73919.82,25.0,0.93176,8e-05,6.39131]
[1780164757701,34.29,73920.25,25.0,0.93181,8e-05,6.38773]
[1780164762735,34.29,73920.62,25.0,0.93186,8e-05,6.38453]
[1780164766762,34.29,73919.18,25.0,0.93176,8e-05,6.39174]
[1780164771798,34.28,73919.42,25.0,0.93179,8e-05,6.38926]
[1780164776832,34.28,73917.42,25.0,0.93165,8e-05,6.39941]
[1780164778846,34.28,73915.99,25.0,0.93154,8e-05,6.407]
[1780164783936,34.28,73916.03,25.0,0.93156,8e-05,6.40578]
[1780164790931,34.27,73916.35,25.0,0.93161,8e-05,6.40206]
[1780164797980,34.27,73916.14,25.0,0.93162,8e-05,6.40157]
[1780164803015,34.27,73916.79,25.0,0.93169,8e-05,6.3967]
[1780164808050,34.26,73917.52,25.0,0.93176,8e-05,6.39139]
[1780164813085,34.26,73917.75,25.0,0.93184,8e-05,6.38444]
[1780164818120,34.26,73917.82,25.0,0.93186,8e-05,6.38293]
[1780164823155,34.25,73917.63,25.0,0.93186,8e-05,6.38291]
[1780164829197,34.25,73916.17,25.0,0.93176,8e-05,6.38982]
[1780164834232,34.25,73915.86,25.0,0.93175,8e-05,6.39045]
[1780164839266,34.25,73916.43,25.0,0.93181,8e-05,6.38616]
[1780164846317,34.24,73916.55,25.0,0.93184,8e-05,6.38402]
[1780164851353,34.24,73916.11,25.0,0.93182,8e-05,6.38543]
[1780164856388,34.24,73916.55,25.0,0.93187,8e-05,6.38185]
[1780164862430,34.23,73916.62,25.0,0.93189,8e-05,6.38016]
[1780164869479,34.23,73916.68,25.0,0.93192,8e-05,6.37837]
[1780164874515,34.23,73916.73,25.0,0.93198,8e-05,6.37259]
[1780164879550,34.22,73916.83,25.0,0.932,8e-05,6.37108]
[1780164885592,34.22,73916.66,25.0,0.93201,8e-05,6.37069]
[1780164892642,34.22,73916.79,25.0,0.93204,8e-05,6.36859]
[1780164900698,34.21,73916.69,25.0,0.93205,8e-05,6.3676]
[1780164905705,34.21,73916.87,25.0,0.93207,8e-05,6.36584]
[1780164910768,34.21,73917.98,25.0,0.93218,8e-05,6.3585]
[1780164915803,34.21,73915.05,25.0,0.93196,8e-05,6.37413]
[1780164920838,34.21,73916.03,25.0,0.93205,8e-05,6.3676]
[1780164926881,34.2,73915.73,25.0,0.93204,8e-05,6.36809]
[1780164932923,34.2,73916.11,25.0,0.93213,8e-05,6.36023]
[1780164937958,34.2,73916.53,25.0,0.93218,8e-05,6.35686]
[1780164948028,34.19,73916.68,25.0,0.93222,8e-05,6.35403]
[1780164953063,34.19,73916.7,25.0,0.93223,8e-05,6.35289]
[1780164958098,34.19,73916.75,25.0,0.93225,8e-05,6.35157]
[1780164963135,34.18,73916.72,25.0,0.93226,8e-05,6.35068]
[1780164969177,34.18,73916.82,25.0,0.93229,8e-05,6.34884]
[1780164976225,34.18,73916.77,25.0,0.93231,8e-05,6.34761]
[1780164981261,34.17,73916.87,25.0,0.93233,8e-05,6.34597]
[1780164986296,34.17,73916.34,25.0,0.9323,8e-05,6.34786]
[1780164991333,34.17,73916.24,25.0,0.93235,8e-05,6.34285]
[1780164999389,34.17,73916.19,25.0,0.93237,8e-05,6.34144]
[1780165004424,34.16,73916.5,25.0,0.93241,8e-05,6.33866]
[1780165009460,34.16,73916.66,25.0,0.93244,8e-05,6.33674]
[1780165019529,34.16,73916.54,25.0,0.93245,8e-05,6.33543]
[1780165027601,34.15,73916.61,25.0,0.93247,8e-05,6.33425]
[1780165034638,34.15,73916.56,25.0,0.9325,8e-05,6.3324]
[1780165042693,34.14,73916.72,25.0,0.93253,8e-05,6.32999]
[1780165047729,34.14,73915.94,25.0,0.93248,8e-05,6.33326]
[1780165052764,34.14,73916.65,25.0,0.93259,8e-05,6.32386]
[1780165058805,34.14,73916.73,25.0,0.93262,8e-05,6.32237]
[1780165064847,34.13,73916.68,25.0,0.93263,8e-05,6.32163]
[1780165067869,34.13,73918.55,25.0,0.93278,8e-05,6.31061]
[1780165068875,34.13,73920.32,25.0,0.93292,8e-05,6.30051]
[1780165069884,34.13,73923.22,25.0,0.93315,8e-05,6.2841]
[1780165072904,34.13,73925.31,25.0,0.93332,8e-05,6.27209]
[1780165074918,34.13,73927.58,25.0,0.9335,8e-05,6.25922]
[1780165075925,34.13,73933.86,25.0,0.93399,8e-05,6.22406]
[1780165076932,34.13,73943.74,25.0,0.93475,8e-05,6.16908]
[1780165077939,34.13,73942.3,25.0,0.93464,8e-05,6.17716]
[1780165080960,34.13,73943.9,25.0,0.93476,8e-05,6.16852]
[1780165090024,34.13,73943.52,25.0,0.93471,8e-05,6.17153]
[1780165094053,34.14,73945.73,25.0,0.93488,8e-05,6.15971]
[1780165098087,34.14,73952.42,25.0,0.93538,8e-05,6.1232]
[1780165104128,34.14,73954.27,25.0,0.93551,8e-05,6.11416]
[1780165106142,34.14,73956.1,25.0,0.93564,8e-05,6.10448]
[1780165111177,34.14,73956.32,25.0,0.93568,8e-05,6.09994]
[1780165112184,34.14,73959.0,25.0,0.93588,8e-05,6.0854]
[1780165113016,34.14,73959.0,25.0,0.93588,8e-05,6.0854]
[1780165113191,34.14,73961.29,25.0,0.93605,8e-05,6.07305]
[1780165114224,34.14,73961.29,25.0,0.93605,8e-05,6.07305]
[1780165114325,34.15,73964.06,25.0,0.93626,8e-05,6.05809]
[1780165115206,34.15,73965.74,25.0,0.93638,8e-05,6.04916]
[1780165118227,34.15,73968.07,25.0,0.93655,8e-05,6.03729]
[1780165122256,34.15,73970.0,25.0,0.93667,7e-05,6.02799]
[1780165127291,34.16,73969.68,25.0,0.93663,8e-05,6.03136]
[1780165128298,34.16,73971.03,25.0,0.93672,7e-05,6.02428]
[1780165133332,34.16,73971.51,25.0,0.93674,7e-05,6.02329]
[1780165135347,34.16,73969.63,25.0,0.93659,8e-05,6.03423]
[1780165137361,34.16,73968.21,25.0,0.93647,8e-05,6.04261]
[1780165142396,34.17,73968.48,25.0,0.93647,8e-05,6.0426]
[1780165149445,34.17,73968.36,25.0,0.93644,8e-05,6.04527]
[1780165150452,34.17,73961.52,25.0,0.93592,8e-05,6.08312]
[1780165151459,34.17,73958.87,25.0,0.93571,8e-05,6.09793]
[1780165155487,34.17,73955.94,25.0,0.93548,8e-05,6.11489]
[1780165160522,34.18,73954.97,25.0,0.9354,8e-05,6.12113]
[1780165165556,34.18,73954.89,25.0,0.93538,8e-05,6.12246]
[1780165170592,34.18,73954.28,25.0,0.93532,8e-05,6.12671]
[1780165171599,34.18,73947.32,25.0,0.93483,8e-05,6.16094]
[1780165172606,34.18,73945.46,25.0,0.93468,8e-05,6.17137]
[1780165177641,34.18,73946.85,25.0,0.93478,8e-05,6.16413]
[1780165183683,34.18,73947.16,25.0,0.9348,8e-05,6.16302]
[1780165189725,34.19,73947.38,25.0,0.93481,8e-05,6.16243]
[1780165191739,34.19,73952.33,25.0,0.93518,8e-05,6.13525]
[1780165193753,34.19,73955.2,25.0,0.9354,8e-05,6.11967]
[1780165194760,34.19,73958.21,25.0,0.93562,8e-05,6.10323]
[1780165195767,34.19,73961.57,25.0,0.93588,8e-05,6.08492]
[1780165197781,34.19,73962.99,25.0,0.93598,8e-05,6.07755]
[1780165201809,34.19,73964.88,25.0,0.93611,8e-05,6.06816]
[1780165202816,34.19,73968.8,25.0,0.9364,8e-05,6.0469]
[1780165206844,34.2,73974.47,25.0,0.93681,7e-05,6.01704]
[1780165208858,34.2,73975.89,25.0,0.93691,7e-05,6.00994]
[1780165213893,34.2,73975.01,25.0,0.93682,7e-05,6.0165]
[1780165219967,34.21,73975.01,25.0,0.93679,7e-05,6.01854]
[1780165223997,34.21,73978.84,25.0,0.93705,7e-05,5.9993]
[1780165232053,34.22,73978.87,25.0,0.93706,7e-05,5.99766]
[1780165238095,34.22,73979.18,25.0,0.93705,7e-05,5.99822]
[1780165240847,34.23,73979.82,25.0,0.93709,7e-05,5.99549]
[1780165241295,34.23,73985.85,25.0,0.93753,7e-05,5.96306]
[1780165242123,34.23,73991.31,25.0,0.93793,7e-05,5.93389]
[1780165244138,34.23,73992.49,25.0,0.938,7e-05,5.92847]
[1780165248166,34.23,73990.26,25.0,0.93781,7e-05,5.94249]
[1780165253202,34.24,73991.04,25.0,0.93784,7e-05,5.9406]
[1780165255148,34.24,73991.54,25.0,0.93787,7e-05,5.93836]
[1780165255151,34.24,73991.54,25.0,0.93787,7e-05,5.93836]
[1780165255363,34.24,73992.7,25.0,0.93795,7e-05,5.93256]
[1780165255707,34.24,73992.7,25.0,0.93795,7e-05,5.93256]
[1780165256223,34.24,74004.43,25.0,0.9388,7e-05,5.86976]
[1780165257230,34.25,74007.34,25.0,0.939,7e-05,5.85471]
[1780165259245,34.26,74009.28,25.0,0.93905,7e-05,5.85101]
[1780165261259,34.28,74004.41,25.0,0.93861,7e-05,5.88391]
[1780165262267,34.29,73998.03,25.0,0.93807,7e-05,5.92385]
[1780165263273,34.3,73996.44,25.0,0.93789,7e-05,5.93735]
[1780165266294,34.31,73993.87,25.0,0.93768,7e-05,5.95266]
[1780165267301,34.32,73991.53,25.0,0.93744,7e-05,5.96979]
[1780165268308,34.32,73990.17,25.0,0.93734,7e-05,5.97759]
[1780165270322,34.34,73988.03,25.0,0.93707,7e-05,5.99719]
[1780165275357,34.35,73987.78,25.0,0.93698,7e-05,6.00368]
[1780165277370,34.35,73982.27,25.0,0.93656,7e-05,6.03438]
[1780165278377,34.36,73978.58,25.0,0.93628,7e-05,6.0548]
[1780165278887,34.36,73978.58,25.0,0.93628,7e-05,6.0548]
[1780165280392,34.36,73976.41,25.0,0.93611,8e-05,6.06719]
[1780165280723,34.36,73976.41,25.0,0.93611,8e-05,6.06719]
[1780165282406,34.36,73974.34,25.0,0.93595,8e-05,6.07901]
[1780165287441,34.36,73975.36,25.0,0.93601,8e-05,6.07461]
[1780165288448,34.36,73973.1,25.0,0.93584,8e-05,6.08721]
[1780165288760,34.36,73973.1,25.0,0.93584,8e-05,6.08721]
[1780165289455,34.36,73968.38,25.0,0.93548,8e-05,6.11329]
[1780165290462,34.36,73965.19,25.0,0.93524,8e-05,6.13098]
[1780165295497,34.37,73964.3,25.0,0.93517,8e-05,6.13459]
[1780165300532,34.39,73965.64,25.0,0.93519,8e-05,6.13339]
[1780165301539,34.39,73958.28,25.0,0.93461,8e-05,6.17512]
[1780165302546,34.39,73954.42,25.0,0.93431,8e-05,6.19696]
[1780165304560,34.39,73958.97,25.0,0.93465,8e-05,6.17223]
[1780165306574,34.39,73960.41,25.0,0.93474,8e-05,6.16546]
[1780165311609,34.4,73960.12,25.0,0.93468,8e-05,6.17004]
[1780165316645,34.41,73960.69,25.0,0.9347,8e-05,6.1686]
[1780165317651,34.41,73963.52,25.0,0.93491,8e-05,6.15308]
[1780165318658,34.41,73965.57,25.0,0.93507,8e-05,6.14189]
[1780165320672,34.41,73961.94,25.0,0.93479,8e-05,6.16204]
[1780165321680,34.41,73959.59,25.0,0.93461,8e-05,6.17504]
[1780165323694,34.41,73957.7,25.0,0.93447,8e-05,6.18554]
[1780165328729,34.41,73954.12,25.0,0.93419,8e-05,6.20542]
[1780165333764,34.41,73955.89,25.0,0.93433,8e-05,6.19559]
[1780165337792,34.41,73961.7,25.0,0.93477,8e-05,6.16361]
[1780165338799,34.41,73963.84,25.0,0.93493,8e-05,6.1519]
[1780165339806,34.41,73967.06,25.0,0.93517,8e-05,6.13428]
[1780165340813,34.41,73968.99,25.0,0.93532,8e-05,6.12381]
[1780165341820,34.41,73971.12,25.0,0.93548,8e-05,6.11226]
[1780165344841,34.41,73968.04,25.0,0.93524,8e-05,6.1296]
[1780165345848,34.41,73965.93,25.0,0.93508,8e-05,6.14131]
[1780165346855,34.41,73963.37,25.0,0.93488,8e-05,6.15549]
[1780165351889,34.41,73962.81,25.0,0.93488,8e-05,6.15457]
[1780165356925,34.41,73955.87,25.0,0.93434,8e-05,6.19334]
[1780165357932,34.41,73951.54,25.0,0.934,8e-05,6.21737]
[1780165359946,34.41,73951.66,25.0,0.93401,8e-05,6.21677]
[1780165364981,34.41,73951.24,25.0,0.93398,8e-05,6.21914]
[1780165372030,34.41,73951.75,25.0,0.93402,8e-05,6.21634]
[1780165377064,34.41,73952.19,25.0,0.93405,8e-05,6.2139]
[1780165382101,34.41,73956.67,25.0,0.9344,8e-05,6.18911]
[1780165387137,34.41,73957.44,25.0,0.93445,8e-05,6.18503]
[1780165393180,34.41,73957.49,25.0,0.93445,8e-05,6.18494]
[1780165396201,34.41,73960.38,25.0,0.93467,8e-05,6.1691]
[1780165398215,34.41,73962.01,25.0,0.9348,8e-05,6.16024]
[1780165404257,34.41,73961.53,25.0,0.93476,8e-05,6.16326]
[1780165409293,34.42,73961.18,25.0,0.93472,8e-05,6.16551]
[1780165412316,34.42,73962.9,25.0,0.93489,8e-05,6.15181]
[1780165413323,34.42,73964.64,25.0,0.93503,8e-05,6.14233]
[1780165418358,34.42,73965.43,25.0,0.93508,8e-05,6.13852]
[1780165421379,34.42,73962.4,25.0,0.93484,8e-05,6.15548]
[1780165423393,34.42,73960.04,25.0,0.93466,8e-05,6.16861]
[1780165428427,34.42,73959.74,25.0,0.93463,8e-05,6.17055]
[1780165433465,34.42,73959.9,25.0,0.93464,8e-05,6.16996]
[1780165438501,34.42,73960.77,25.0,0.93471,8e-05,6.16547]
[1780165443535,34.42,73961.1,25.0,0.93473,8e-05,6.16402]
[1780165449578,34.42,73961.61,25.0,0.93476,8e-05,6.16164]
[1780165453606,34.42,73959.35,25.0,0.93458,8e-05,6.17438]
[1780165454613,34.42,73956.07,25.0,0.93433,8e-05,6.19252]
[1780165455620,34.42,73953.62,25.0,0.93414,8e-05,6.20607]
[1780165462669,34.42,73952.82,25.0,0.93408,8e-05,6.21047]
[1780165467704,34.42,73952.33,25.0,0.93404,8e-05,6.21308]
[1780165468711,34.42,73946.57,25.0,0.9336,8e-05,6.24495]
[1780165469718,34.42,73944.49,25.0,0.93344,8e-05,6.25641]
[1780165472760,34.42,73945.16,25.0,0.93354,8e-05,6.24804]
[1780165472768,34.42,73945.16,25.0,0.93354,8e-05,6.24804]
[1780165472886,34.42,73945.38,25.0,0.93356,8e-05,6.24674]
[1780165473749,34.42,73939.63,25.0,0.93311,8e-05,6.2786]
[1780165478782,34.42,73940.02,25.0,0.93315,8e-05,6.27578]
[1780165480796,34.42,73938.73,25.0,0.93305,8e-05,6.2827]
[1780165485831,34.42,73938.76,25.0,0.93306,8e-05,6.28188]
[1780165487845,34.42,73932.99,25.0,0.93262,8e-05,6.31376]
[1780165492880,34.42,73932.49,25.0,0.93259,8e-05,6.31562]
[1780165497915,34.41,73931.96,25.0,0.93256,8e-05,6.31764]
[1780165502950,34.41,73932.47,25.0,0.93262,8e-05,6.31385]
[1780165505971,34.41,73930.01,25.0,0.93243,8e-05,6.32702]
[1780165506978,34.41,73927.49,25.0,0.93224,8e-05,6.3409]
[1780165508075,34.41,73921.84,25.0,0.93179,8e-05,6.37232]
[1780165509999,34.41,73916.42,25.0,0.93137,8e-05,6.4022]
[1780165515039,34.4,73915.66,25.0,0.93134,8e-05,6.40482]
[1780165516046,34.4,73908.05,25.0,0.93073,8e-05,6.44738]
[1780165517053,34.4,73904.83,25.0,0.93048,8e-05,6.46518]
[1780165518060,34.4,73903.43,25.0,0.93038,8e-05,6.47268]
[1780165519067,34.4,73901.86,25.0,0.93026,8e-05,6.48113]
[1780165521081,34.4,73898.22,25.0,0.92997,8e-05,6.50088]
[1780165524102,34.38,73896.58,25.0,0.92992,8e-05,6.50447]
[1780165529137,34.38,73895.35,25.0,0.92986,8e-05,6.50909]
[1780165534172,34.36,73895.8,25.0,0.93003,8e-05,6.49532]
[1780165537192,34.36,73897.81,25.0,0.93021,8e-05,6.48254]
[1780165541221,34.35,73899.53,25.0,0.93037,8e-05,6.47104]
[1780165543235,34.35,73898.14,25.0,0.93027,8e-05,6.47807]
[1780165544242,34.35,73895.15,25.0,0.93004,8e-05,6.49462]
[1780165547263,34.35,73893.69,25.0,0.92994,8e-05,6.50155]
[1780165550284,34.34,73895.16,25.0,0.93008,8e-05,6.49179]
[1780165555324,34.34,73894.48,25.0,0.93006,8e-05,6.49291]
[1780165560358,34.33,73895.53,25.0,0.93018,8e-05,6.4847]
[1780165565393,34.32,73896.48,25.0,0.93028,8e-05,6.47714]
[1780165570428,34.32,73897.37,25.0,0.93039,8e-05,6.47002]
[1780165575463,34.31,73897.07,25.0,0.93039,8e-05,6.46971]
[1780165580498,34.31,73896.98,25.0,0.93041,8e-05,6.46825]
[1780165585533,34.3,73894.82,25.0,0.93026,8e-05,6.47857]
[1780165587547,34.3,73893.04,25.0,0.93013,8e-05,6.48788]
[1780165592582,34.3,73893.57,25.0,0.93024,8e-05,6.47832]
[1780165598626,34.29,73893.86,25.0,0.9303,8e-05,6.47433]
[1780165605675,34.29,73894.15,25.0,0.93036,8e-05,6.47006]
[1780165610855,34.28,73893.99,25.0,0.93037,8e-05,6.46954]
[1780165614725,34.28,73894.04,25.0,0.93039,8e-05,6.46788]
[1780165618766,34.27,73891.75,25.0,0.93023,8e-05,6.47919]
[1780165623801,34.27,73892.88,25.0,0.93035,8e-05,6.47104]
[1780165628836,34.27,73892.77,25.0,0.93036,8e-05,6.47]
[1780165633872,34.26,73892.8,25.0,0.93039,8e-05,6.46813]
[1780165637695,34.26,73892.8,25.0,0.93039,8e-05,6.46813]
[1780165637900,34.26,73889.52,25.0,0.93014,8e-05,6.48543]
[1780165638726,34.26,73889.52,25.0,0.93014,8e-05,6.48543]
[1780165639914,34.26,73887.11,25.0,0.92995,8e-05,6.49844]
[1780165645956,34.25,73887.37,25.0,0.93001,8e-05,6.49475]
[1780165649984,34.25,73881.8,25.0,0.92957,8e-05,6.52511]
[1780165653005,34.25,73880.44,25.0,0.92952,8e-05,6.52715]
[1780165658040,34.24,73879.32,25.0,0.92946,8e-05,6.53159]
[1780165661061,34.24,73874.53,25.0,0.92908,8e-05,6.55783]
[1780165664082,34.23,73873.04,25.0,0.92898,8e-05,6.56506]
[1780165668110,34.23,73871.13,25.0,0.92885,8e-05,6.57427]
[1780165672138,34.23,73873.28,25.0,0.92905,8e-05,6.56016]
[1780165677173,34.22,73873.38,25.0,0.92909,8e-05,6.55752]
[1780165682209,34.22,73873.03,25.0,0.92909,8e-05,6.5575]
[1780165687243,34.21,73872.55,25.0,0.92908,8e-05,6.55825]
[1780165692278,34.21,73872.84,25.0,0.92913,8e-05,6.55458]
[1780165696548,34.2,73872.62,25.0,0.92913,8e-05,6.55466]
[1780165696583,34.2,73872.62,25.0,0.92913,8e-05,6.55466]
[1780165697830,34.2,73858.31,25.0,0.92796,8e-05,6.63583]
[1780165698320,34.2,73855.62,25.0,0.92774,8e-05,6.65137]
[1780165699327,34.19,73856.99,25.0,0.92793,8e-05,6.63835]
[1780165704362,34.17,73861.07,25.0,0.92837,8e-05,6.60754]
[1780165708390,34.15,73864.65,25.0,0.92875,8e-05,6.58047]
[1780165710811,34.15,73866.39,25.0,0.92892,8e-05,6.56915]
[1780165719467,34.14,73866.13,25.0,0.92899,8e-05,6.56244]
[1780165731550,34.13,73866.54,25.0,0.92909,8e-05,6.55525]
[1780165736586,34.12,73865.9,25.0,0.92907,8e-05,6.5569]
[1780165743635,34.12,73865.97,25.0,0.92911,8e-05,6.55359]
[1780165748670,34.11,73866.02,25.0,0.92915,8e-05,6.55122]
[1780165752698,34.11,73862.45,25.0,0.92888,8e-05,6.5701]
[1780165754712,34.11,73860.35,25.0,0.92872,8e-05,6.58129]
[1780165756747,34.11,73860.36,25.0,0.92872,8e-05,6.58076]
[1780165762768,34.1,73862.49,25.0,0.92895,8e-05,6.56521]
[1780165767803,34.09,73861.7,25.0,0.92891,8e-05,6.56749]
[1780165775859,34.08,73861.71,25.0,0.92901,8e-05,6.55926]
[1780165780895,34.08,73861.85,25.0,0.92905,8e-05,6.55622]
[1780165786964,34.07,73861.78,25.0,0.92908,8e-05,6.55396]
[1780165791999,34.07,73864.82,25.0,0.92936,8e-05,6.53428]
[1780165795031,34.06,73871.93,25.0,0.92996,8e-05,6.49225]
[1780165800065,34.06,73872.65,25.0,0.93004,8e-05,6.48643]
[1780165809130,34.05,73872.1,25.0,0.93004,8e-05,6.4866]
[1780165815172,34.05,73871.79,25.0,0.93004,8e-05,6.48638]
[1780165816179,34.05,73868.65,25.0,0.92979,8e-05,6.50406]
[1780165817186,34.04,73867.01,25.0,0.92966,8e-05,6.51312]
[1780165824235,34.04,73867.55,25.0,0.92974,8e-05,6.50743]
[1780165826249,34.04,73865.46,25.0,0.92958,8e-05,6.5187]
[1780165831284,34.03,73865.0,25.0,0.92962,8e-05,6.51491]
[1780165836319,34.03,73864.98,25.0,0.92964,8e-05,6.51318]
[1780165841354,34.02,73865.29,25.0,0.92969,8e-05,6.50959]
[1780165845383,34.02,73860.26,25.0,0.9293,8e-05,6.5371]
[1780165851425,34.01,73868.72,25.0,0.93002,8e-05,6.48611]
[1780165852432,34.01,73870.47,25.0,0.93017,8e-05,6.47576]
[1780165857466,34.01,73871.52,25.0,0.93028,8e-05,6.4682]
[1780165863509,34.0,73872.05,25.0,0.93035,8e-05,6.46338]
[1780165870558,34.0,73871.85,25.0,0.93036,8e-05,6.46246]
[1780165880628,33.99,73871.73,25.0,0.93039,8e-05,6.45994]
[1780165887678,33.99,73871.5,25.0,0.9304,8e-05,6.45922]
[1780165892713,33.98,73871.54,25.0,0.93047,8e-05,6.45302]
[1780165897748,33.98,73871.36,25.0,0.93048,8e-05,6.45266]
[1780165902783,33.98,73871.51,25.0,0.93051,8e-05,6.45041]
[1780165907818,33.97,73871.67,25.0,0.93054,8e-05,6.44812]
[1780165908825,33.97,73874.95,25.0,0.93081,8e-05,6.42908]
[1780165909832,33.97,73877.8,25.0,0.93104,8e-05,6.41255]
[1780165914867,33.97,73879.38,25.0,0.93119,8e-05,6.40247]
[1780165918896,33.97,73880.96,25.0,0.93133,8e-05,6.39265]
[1780165919903,33.97,73888.42,25.0,0.93193,8e-05,6.35002]
[1780165922132,33.97,73887.95,25.0,0.93189,8e-05,6.35257]
[1780165922933,33.97,73906.68,25.0,0.93338,8e-05,6.24641]
[1780165923940,33.97,73911.23,25.0,0.93374,8e-05,6.22087]
[1780165924947,33.97,73912.89,25.0,0.93387,8e-05,6.21163]
[1780165925699,33.97,73912.89,25.0,0.93387,8e-05,6.21163]
[1780165925954,33.97,73924.19,25.0,0.93475,8e-05,6.14851]
[1780165926961,33.97,73933.42,25.0,0.93546,8e-05,6.0968]
[1780165927968,33.97,73933.08,25.0,0.93543,8e-05,6.09897]
[1780165929619,33.97,73934.33,25.0,0.93552,8e-05,6.0923]
[1780165935017,33.97,73936.83,25.0,0.93569,8e-05,6.08014]
[1780165939045,33.97,73938.41,25.0,0.9358,8e-05,6.07256]
[1780165944080,33.98,73937.7,25.0,0.93572,8e-05,6.07795]
[1780165949115,33.98,73937.17,25.0,0.93566,8e-05,6.08229]
[1780165954150,33.98,73937.9,25.0,0.93574,8e-05,6.0752]
[1780165959185,33.99,73937.03,25.0,0.93566,8e-05,6.08138]
[1780165960191,33.99,73934.69,25.0,0.93548,8e-05,6.09462]
[1780165965227,33.99,73935.2,25.0,0.9355,8e-05,6.09302]
[1780165970262,33.99,73935.36,25.0,0.93549,8e-05,6.09335]
[1780165971269,34.0,73937.39,25.0,0.93565,8e-05,6.08235]
[1780165977363,34.0,73937.05,25.0,0.9356,8e-05,6.08579]
[1780165982398,34.0,73936.48,25.0,0.93554,8e-05,6.09023]
[1780165987433,34.01,73936.04,25.0,0.93549,8e-05,6.09391]
[1780165990229,34.01,73936.04,25.0,0.93549,8e-05,6.09391]
[1780165993476,34.01,73933.29,25.0,0.93526,8e-05,6.11062]
[1780165998511,34.01,73933.47,25.0,0.93526,8e-05,6.11067]
[1780166004557,34.01,73934.34,25.0,0.9353,8e-05,6.10711]
[1780166010599,34.02,73935.04,25.0,0.93534,8e-05,6.10451]
[1780166023694,34.02,73935.12,25.0,0.93535,8e-05,6.10242]
[1780166028729,34.03,73934.99,25.0,0.93533,8e-05,6.1042]
[1780166038799,34.03,73934.75,25.0,0.93528,8e-05,6.10783]
[1780166049876,34.04,73935.07,25.0,0.93527,8e-05,6.1083]
[1780166054911,34.04,73935.18,25.0,0.93527,8e-05,6.10871]
[1780166058939,34.04,73933.46,25.0,0.93512,8e-05,6.11907]
[1780166063974,34.05,73934.21,25.0,0.93517,8e-05,6.11585]
[1780166069009,34.05,73934.15,25.0,0.93515,8e-05,6.11713]
[1780166074044,34.05,73933.87,25.0,0.93516,8e-05,6.11519]
[1780166079079,34.05,73933.73,25.0,0.93513,8e-05,6.11692]
[1780166084114,34.05,73933.88,25.0,0.93513,8e-05,6.11703]
[1780166089148,34.06,73933.96,25.0,0.93512,8e-05,6.11751]
[1780166095191,34.06,73934.01,25.0,0.93511,8e-05,6.11834]
[1780166100226,34.06,73933.91,25.0,0.93509,8e-05,6.11981]
[1780166106268,34.06,73933.87,25.0,0.93508,8e-05,6.1211]
[1780166111303,34.07,73934.04,25.0,0.93508,8e-05,6.12105]
[1780166116338,34.07,73934.42,25.0,0.93509,8e-05,6.11983]
[1780166121373,34.07,73934.25,25.0,0.93507,8e-05,6.12165]
[1780166126408,34.07,73934.24,25.0,0.93506,8e-05,6.12258]
[1780166132451,34.08,73934.78,25.0,0.93513,8e-05,6.11619]
[1780166139500,34.08,73934.6,25.0,0.93509,8e-05,6.11847]
[1780166151585,34.08,73933.56,25.0,0.93499,8e-05,6.12629]
[1780166156620,34.09,73933.92,25.0,0.935,8e-05,6.12515]
[1780166161656,34.09,73934.4,25.0,0.93503,8e-05,6.12335]
[1780166169717,34.09,73934.07,25.0,0.93498,8e-05,6.12657]
[1780166174752,34.09,73934.23,25.0,0.93498,8e-05,6.12651]
[1780166184825,34.1,73933.66,25.0,0.93492,8e-05,6.1313]
[1780166189860,34.1,73933.82,25.0,0.93492,8e-05,6.13121]
[1780166190867,34.1,73931.66,25.0,0.93475,8e-05,6.14336]
[1780166195902,34.1,73932.27,25.0,0.93483,8e-05,6.13628]
[1780166200937,34.1,73933.52,25.0,0.93491,8e-05,6.13026]
[1780166205972,34.11,73933.43,25.0,0.93489,8e-05,6.13157]
[1780166216041,34.11,73933.37,25.0,0.93487,8e-05,6.13345]
[1780166222084,34.11,73926.06,25.0,0.93429,8e-05,6.17499]
[1780166223091,34.11,73920.4,25.0,0.93385,8e-05,6.20665]
[1780166224098,34.11,73917.39,25.0,0.93361,8e-05,6.22351]
[1780166229133,34.11,73916.79,25.0,0.93357,8e-05,6.22687]
[1780166234168,34.11,73917.15,25.0,0.9336,8e-05,6.22485]
[1780166241216,34.11,73916.91,25.0,0.93358,8e-05,6.22623]
[1780166246251,34.11,73917.59,25.0,0.93363,8e-05,6.22247]
[1780166259345,34.11,73918.79,25.0,0.93376,8e-05,6.21161]
[1780166260351,34.11,73925.98,25.0,0.93432,8e-05,6.17153]
[1780166261358,34.11,73928.59,25.0,0.93452,8e-05,6.1571]
[1780166262364,34.11,73930.37,25.0,0.93466,8e-05,6.14733]
[1780166267400,34.12,73930.15,25.0,0.93463,8e-05,6.14925]
[1780166272435,34.12,73930.79,25.0,0.93467,8e-05,6.14636]
[1780166279484,34.12,73930.27,25.0,0.93462,8e-05,6.15015]
[1780166286533,34.12,73930.22,25.0,0.9346,8e-05,6.15129]
[1780166292288,34.12,73929.49,25.0,0.93454,8e-05,6.15558]
[1780166292575,34.12,73932.2,25.0,0.93475,8e-05,6.14095]
[1780166293581,34.12,73934.43,25.0,0.93492,8e-05,6.12871]
[1780166295596,34.12,73939.3,25.0,0.93529,8e-05,6.10204]
[1780166296602,34.12,73940.97,25.0,0.93541,8e-05,6.093]
[1780166297610,34.13,73946.91,25.0,0.93586,8e-05,6.06043]
[1780166302645,34.13,73947.62,25.0,0.9359,8e-05,6.05785]
[1780166304664,34.13,73948.86,25.0,0.93599,8e-05,6.05156]
[1780166305672,34.13,73950.31,25.0,0.93609,8e-05,6.04386]
[1780166310707,34.13,73950.36,25.0,0.93608,8e-05,6.04507]
[1780166313730,34.14,73943.15,25.0,0.93556,8e-05,6.08126]
[1780166314737,34.14,73941.71,25.0,0.93544,8e-05,6.08945]
[1780166319771,34.14,73942.03,25.0,0.93545,8e-05,6.08886]
[1780166325815,34.14,73941.33,25.0,0.93538,8e-05,6.09418]
[1780166330849,34.15,73931.39,25.0,0.9346,8e-05,6.15046]
[1780166331856,34.15,73928.14,25.0,0.93434,8e-05,6.16868]
[1780166337898,34.15,73928.91,25.0,0.93439,8e-05,6.16511]
[1780166343940,34.15,73929.24,25.0,0.93441,8e-05,6.16397]
[1780166348975,34.15,73929.01,25.0,0.93438,8e-05,6.1658]
[1780166355018,34.15,73929.03,25.0,0.93438,8e-05,6.16629]
[1780166360053,34.15,73928.75,25.0,0.93435,8e-05,6.16832]
[1780166365087,34.16,73927.97,25.0,0.93428,8e-05,6.1731]
[1780166367102,34.16,73923.59,25.0,0.93394,8e-05,6.19766]
[1780166369116,34.16,73921.7,25.0,0.93379,8e-05,6.20833]
[1780166374151,34.16,73921.3,25.0,0.9338,8e-05,6.2062]
[1780166378179,34.16,73924.46,25.0,0.93405,8e-05,6.18859]
[1780166379185,34.16,73926.72,25.0,0.93422,8e-05,6.17604]
[1780166380193,34.16,73928.82,25.0,0.93438,8e-05,6.16435]
[1780166385228,34.16,73929.55,25.0,0.93443,8e-05,6.16076]
[1780166390263,34.16,73935.15,25.0,0.93486,8e-05,6.13008]
[1780166391270,34.16,73937.29,25.0,0.93502,8e-05,6.11835]
[1780166394015,34.16,73937.19,25.0,0.93501,8e-05,6.1192]
[1780166394291,34.16,73944.61,25.0,0.93558,8e-05,6.07834]
[1780166395298,34.16,73952.32,25.0,0.93616,8e-05,6.03611]
[1780166397986,34.16,73951.76,25.0,0.93611,8e-05,6.03974]
[1780166403354,34.17,73952.15,25.0,0.93612,8e-05,6.03931]
[1780166408389,34.17,73952.49,25.0,0.93612,8e-05,6.03891]
[1780166413424,34.17,73944.62,25.0,0.93551,8e-05,6.08368]
[1780166414431,34.17,73941.72,25.0,0.93528,8e-05,6.0999]
[1780166415438,34.17,73949.52,25.0,0.93587,8e-05,6.05709]
[1780166416445,34.18,73952.87,25.0,0.93612,8e-05,6.03894]
[1780166421480,34.18,73952.52,25.0,0.93608,8e-05,6.04229]
[1780166426515,34.18,73952.71,25.0,0.93607,8e-05,6.04265]
[1780166427530,34.18,73951.15,25.0,0.93595,8e-05,6.0515]
[1780166429543,34.18,73948.54,25.0,0.93575,8e-05,6.06638]
[1780166434578,34.19,73949.27,25.0,0.93583,8e-05,6.05918]
[1780166440620,34.19,73944.69,25.0,0.93546,8e-05,6.08598]
[1780166443641,34.19,73943.38,25.0,0.93535,8e-05,6.09387]
[1780166448676,34.2,73943.43,25.0,0.93534,8e-05,6.09465]
[1780166453711,34.2,73942.49,25.0,0.93525,8e-05,6.10089]
[1780166460760,34.2,73942.11,25.0,0.9352,8e-05,6.10435]
[1780166465795,34.2,73941.93,25.0,0.93518,8e-05,6.10632]
[1780166471837,34.21,73941.86,25.0,0.93515,8e-05,6.10789]
[1780166478887,34.21,73942.59,25.0,0.93519,8e-05,6.10523]
[1780166484929,34.21,73942.4,25.0,0.93516,8e-05,6.10744]
[1780166489964,34.22,73941.8,25.0,0.9351,8e-05,6.11172]
[1780166492986,34.22,73939.92,25.0,0.93499,8e-05,6.11822]
[1780166498023,34.22,73939.0,25.0,0.93491,8e-05,6.12416]
[1780166504065,34.22,73937.9,25.0,0.93481,8e-05,6.13116]
[1780166509101,34.22,73938.64,25.0,0.93486,8e-05,6.12778]
[1780166514136,34.22,73939.29,25.0,0.9349,8e-05,6.12492]
[1780166518165,34.23,73942.88,25.0,0.93517,8e-05,6.10567]
[1780166519170,34.23,73947.25,25.0,0.9355,8e-05,6.08172]
[1780166521185,34.23,73947.46,25.0,0.93551,8e-05,6.08097]
[1780166522192,34.23,73948.83,25.0,0.93561,8e-05,6.07364]
[1780166523199,34.23,73951.95,25.0,0.93585,8e-05,6.0567]
[1780166528234,34.23,73951.19,25.0,0.93577,8e-05,6.06214]
[1780166533269,34.23,73948.59,25.0,0.93556,8e-05,6.07723]
[1780166536291,34.24,73947.35,25.0,0.93546,8e-05,6.08472]
[1780166541326,34.24,73947.78,25.0,0.93547,8e-05,6.08351]
[1780166545354,34.24,73946.36,25.0,0.93536,8e-05,6.09211]
[1780166547368,34.24,73944.14,25.0,0.93518,8e-05,6.10472]
[1780166552403,34.24,73943.58,25.0,0.93517,8e-05,6.10418]
[1780166562474,34.25,73943.51,25.0,0.93514,8e-05,6.10626]
[1780166567509,34.25,73944.62,25.0,0.93521,8e-05,6.10098]
[1780166572544,34.25,73944.68,25.0,0.93521,8e-05,6.10151]
[1780166577579,34.25,73944.6,25.0,0.93519,8e-05,6.1028]
[1780166582613,34.26,73944.41,25.0,0.93516,8e-05,6.10467]
[1780166587649,34.26,73944.62,25.0,0.93517,8e-05,6.10436]
[1780166593691,34.26,73944.4,25.0,0.93514,8e-05,6.10658]
[1780166598726,34.26,73944.48,25.0,0.93513,8e-05,6.10698]
[1780166604768,34.26,73944.76,25.0,0.93514,8e-05,6.10642]
[1780166609803,34.27,73944.69,25.0,0.93512,8e-05,6.10763]
[1780166610810,34.27,73942.35,25.0,0.93494,8e-05,6.12071]
[1780166611817,34.27,73940.31,25.0,0.93482,8e-05,6.12766]
[1780166617777,34.27,73939.88,25.0,0.93479,8e-05,6.13042]
[1780166622896,34.27,73939.88,25.0,0.93477,8e-05,6.13143]
[1780166628939,34.27,73939.68,25.0,0.93475,8e-05,6.13329]
[1780166633974,34.27,73940.64,25.0,0.93481,8e-05,6.12861]
[1780166636997,34.28,73941.99,25.0,0.93491,8e-05,6.12157]
[1780166643042,34.28,73942.13,25.0,0.93491,8e-05,6.12164]
[1780166644049,34.28,73945.02,25.0,0.93513,8e-05,6.10584]
[1780166646062,34.28,73947.08,25.0,0.93528,8e-05,6.09483]
[1780166649084,34.28,73948.51,25.0,0.93538,8e-05,6.08753]
[1780166654119,34.28,73948.85,25.0,0.9354,8e-05,6.08664]
[1780166660161,34.29,73952.1,25.0,0.93563,8e-05,6.06994]
[1780166661168,34.29,73956.61,25.0,0.93597,8e-05,6.04541]
[1780166663182,34.29,73958.91,25.0,0.93613,8e-05,6.03333]
[1780166668216,34.29,73959.66,25.0,0.93617,8e-05,6.03061]
[1780166671238,34.29,73961.6,25.0,0.93635,8e-05,6.01641]
[1780166673203,34.29,73961.68,25.0,0.93635,8e-05,6.01626]
[1780166673975,34.29,73961.68,25.0,0.93635,8e-05,6.01626]
[1780166674890,34.3,73963.43,25.0,0.93647,8e-05,6.00761]
[1780166675066,34.3,73963.43,25.0,0.93647,8e-05,6.00761]
[1780166675268,34.3,73968.27,25.0,0.93683,7e-05,5.98121]
[1780166676275,34.3,73973.02,25.0,0.93718,7e-05,5.95572]
[1780166679579,34.3,73975.02,25.0,0.93731,7e-05,5.94644]
[1780166680676,34.3,73975.02,25.0,0.93731,7e-05,5.94644]
[1780166680777,34.3,73977.57,25.0,0.9375,7e-05,5.93301]
[1780166681437,34.3,73979.69,25.0,0.93765,7e-05,5.92153]
[1780166683324,34.3,73985.0,25.0,0.93804,7e-05,5.89368]
[1780166684330,34.3,73988.22,25.0,0.93827,7e-05,5.87675]
[1780166686345,34.31,73990.23,25.0,0.9384,7e-05,5.86691]
[1780166691380,34.31,73992.37,25.0,0.93852,7e-05,5.85801]
[1780166696415,34.32,73993.28,25.0,0.93855,7e-05,5.85582]
[1780166699436,34.32,73994.5,25.0,0.93862,7e-05,5.85091]
[1780166701857,34.33,73994.7,25.0,0.93863,7e-05,5.85039]
[1780166701889,34.33,73994.7,25.0,0.93863,7e-05,5.85039]
[1780166701937,34.33,73994.7,25.0,0.93863,7e-05,5.85039]
[1780166702082,34.33,73994.8,25.0,0.93862,7e-05,5.85097]
[1780166702102,34.33,73994.8,25.0,0.93862,7e-05,5.85097]
[1780166702457,34.33,74002.41,25.0,0.93918,7e-05,5.81017]
[1780166703464,34.33,74005.43,25.0,0.93939,7e-05,5.79458]
[1780166704939,34.33,74007.27,25.0,0.9395,7e-05,5.78604]
[1780166705935,34.34,74014.36,25.0,0.94001,7e-05,5.74894]
[1780166706490,34.34,74019.76,25.0,0.94039,7e-05,5.72028]
[1780166708812,34.34,74020.23,25.0,0.94042,7e-05,5.71852]
[1780166712000,34.34,74021.09,25.0,0.94045,7e-05,5.71629]
[1780166712069,34.35,74021.21,25.0,0.94044,7e-05,5.7172]
[1780166712534,34.35,74024.34,25.0,0.94066,7e-05,5.70064]
[1780166714548,34.37,74018.59,25.0,0.94012,7e-05,5.74077]
[1780166717573,34.38,74022.53,25.0,0.94037,7e-05,5.72209]
[1780166718580,34.38,74024.61,25.0,0.94051,7e-05,5.71186]
[1780166719587,34.38,74027.97,25.0,0.94074,7e-05,5.69489]
[1780166720595,34.38,74031.08,25.0,0.94095,7e-05,5.6793]
[1780166721602,34.38,74027.01,25.0,0.94065,7e-05,5.70162]
[1780166725630,34.39,74028.32,25.0,0.94071,7e-05,5.69709]
[1780166731701,34.4,74028.47,25.0,0.94069,7e-05,5.69757]
[1780166733715,34.41,74023.19,25.0,0.94029,7e-05,5.72707]
[1780166734722,34.41,74019.68,25.0,0.94003,7e-05,5.74642]
[1780166735729,34.41,74018.11,25.0,0.93991,7e-05,5.75547]
[1780166737743,34.42,74006.55,25.0,0.93905,7e-05,5.81842]
[1780166738750,34.42,74004.12,25.0,0.93887,7e-05,5.83201]
[1780166741771,34.42,74002.55,25.0,0.93873,7e-05,5.84212]
[1780166742778,34.42,74001.04,25.0,0.93861,7e-05,5.85077]
[1780166743243,34.42,74001.04,25.0,0.93861,7e-05,5.85077]
[1780166743785,34.42,73999.18,25.0,0.93847,7e-05,5.86128]
[1780166744794,34.43,73996.63,25.0,0.93828,7e-05,5.87549]
[1780166745800,34.43,73992.11,25.0,0.93794,7e-05,5.9003]
[1780166747814,34.43,73989.98,25.0,0.93777,7e-05,5.91268]
[1780166751842,34.43,73985.51,25.0,0.93741,7e-05,5.93851]
[1780166756877,34.44,73985.61,25.0,0.93739,7e-05,5.93992]
[1780166761754,34.44,73985.01,25.0,0.93733,7e-05,5.94472]
[1780166761781,34.44,73985.01,25.0,0.93733,7e-05,5.94472]
[1780166761892,34.44,73985.01,25.0,0.93733,7e-05,5.94472]
[1780166762055,34.44,73985.01,25.0,0.93733,7e-05,5.94472]
[1780166762115,34.44,73984.81,25.0,0.93731,7e-05,5.94619]
[1780166762920,34.44,73978.46,25.0,0.93683,7e-05,5.98094]
[1780166764933,34.45,73976.96,25.0,0.93671,7e-05,5.98973]
[1780166769968,34.45,73976.22,25.0,0.93663,7e-05,5.99525]
[1780166771983,34.45,73971.75,25.0,0.93629,8e-05,6.02014]
[1780166772989,34.45,73968.34,25.0,0.93603,8e-05,6.03897]
[1780166776010,34.45,73966.89,25.0,0.93591,8e-05,6.04753]
[1780166777017,34.45,73964.38,25.0,0.93572,8e-05,6.06144]
[1780166782052,34.46,73963.92,25.0,0.93567,8e-05,6.06483]
[1780166784067,34.46,73960.85,25.0,0.93544,8e-05,6.08196]
[1780166788095,34.46,73959.3,25.0,0.93531,8e-05,6.09104]
[1780166794142,34.46,73959.94,25.0,0.93539,8e-05,6.08391]
[1780166799177,34.46,73960.21,25.0,0.9354,8e-05,6.08317]
[1780166801191,34.46,73958.75,25.0,0.93529,8e-05,6.09144]
[1780166806227,34.46,73959.76,25.0,0.93535,8e-05,6.08656]
[1780166811262,34.47,73959.51,25.0,0.93533,8e-05,6.08856]
[1780166816296,34.47,73955.53,25.0,0.93501,8e-05,6.11098]
[1780166817304,34.47,73953.16,25.0,0.93483,8e-05,6.12407]
[1780166822339,34.47,73953.35,25.0,0.93484,8e-05,6.12332]
[1780166827374,34.47,73953.06,25.0,0.93482,8e-05,6.1252]
[1780166831402,34.47,73951.42,25.0,0.93469,8e-05,6.13443]
[1780166832408,34.47,73947.71,25.0,0.9344,8e-05,6.15489]
[1780166834423,34.47,73945.91,25.0,0.93426,8e-05,6.16482]
[1780166836437,34.47,73943.96,25.0,0.93411,8e-05,6.17556]
[1780166841472,34.47,73943.44,25.0,0.93408,8e-05,6.17831]
[1780166846507,34.47,73943.51,25.0,0.93408,8e-05,6.17782]
[1780166851541,34.47,73943.13,25.0,0.9341,8e-05,6.17537]
[1780166856577,34.47,73943.43,25.0,0.93412,8e-05,6.17368]
[1780166859598,34.47,73945.15,25.0,0.93425,8e-05,6.16419]
[1780166869668,34.47,73944.52,25.0,0.9342,8e-05,6.16781]
[1780166873696,34.47,73942.0,25.0,0.93401,8e-05,6.18178]
[1780166875710,34.47,73947.86,25.0,0.93446,8e-05,6.14946]
[1780166876717,34.47,73950.07,25.0,0.93463,8e-05,6.13734]
[1780166877724,34.47,73947.06,25.0,0.9344,8e-05,6.15397]
[1780166882759,34.47,73945.81,25.0,0.9343,8e-05,6.16103]
[1780166885780,34.47,73942.95,25.0,0.93408,8e-05,6.17686]
[1780166890814,34.47,73943.5,25.0,0.93412,8e-05,6.17387]
[1780166895850,34.47,73943.15,25.0,0.93409,8e-05,6.17585]
[1780166901175,34.47,73943.54,25.0,0.93412,8e-05,6.1737]
[1780166901892,34.47,73938.06,25.0,0.9337,8e-05,6.20402]
[1780166903906,34.47,73935.7,25.0,0.93351,8e-05,6.21701]
[1780166908942,34.47,73934.54,25.0,0.93343,8e-05,6.22309]
[1780166913975,34.47,73935.17,25.0,0.93353,8e-05,6.21476]
[1780166920018,34.47,73935.4,25.0,0.93355,8e-05,6.21309]
[1780166923039,34.47,73938.1,25.0,0.93376,8e-05,6.19795]
[1780166928074,34.47,73939.46,25.0,0.93387,8e-05,6.19026]
[1780166931095,34.47,73946.75,25.0,0.93443,8e-05,6.14994]
[1780166932102,34.47,73952.77,25.0,0.93489,8e-05,6.11686]
[1780166933109,34.47,73954.39,25.0,0.93502,8e-05,6.10806]
[1780166938144,34.47,73956.08,25.0,0.93514,8e-05,6.09927]
[1780166942172,34.47,73950.76,25.0,0.93473,8e-05,6.12894]
[1780166943178,34.47,73947.79,25.0,0.9345,8e-05,6.14534]
[1780166948213,34.47,73946.49,25.0,0.93439,8e-05,6.15271]
[1780166954257,34.47,73946.21,25.0,0.93437,8e-05,6.1545]
[1780166959290,34.47,73946.52,25.0,0.93439,8e-05,6.15297]
[1780166964326,34.47,73946.59,25.0,0.93439,8e-05,6.15279]
[1780166966340,34.47,73944.8,25.0,0.93425,8e-05,6.16274]
[1780166969361,34.47,73943.24,25.0,0.93413,8e-05,6.1714]
[1780166974396,34.47,73944.94,25.0,0.93431,8e-05,6.15765]
[1780166979431,34.47,73944.08,25.0,0.93424,8e-05,6.16252]
[1780166985473,34.47,73943.51,25.0,0.93419,8e-05,6.16582]
[1780166990508,34.47,73942.63,25.0,0.93412,8e-05,6.17075]
[1780166991516,34.47,73939.05,25.0,0.93385,8e-05,6.19053]
[1780166996551,34.47,73939.79,25.0,0.9339,8e-05,6.18634]
[1780167001853,34.47,73939.22,25.0,0.93386,8e-05,6.18943]
[1780167002593,34.47,73929.47,25.0,0.9331,8e-05,6.24342]
[1780167003600,34.47,73928.08,25.0,0.933,8e-05,6.25104]
[1780167004975,34.47,73928.08,25.0,0.933,8e-05,6.25104]
[1780167008635,34.47,73924.29,25.0,0.93271,8e-05,6.27151]
[1780167009642,34.47,73922.5,25.0,0.93257,8e-05,6.28132]
[1780167011656,34.47,73927.03,25.0,0.93293,8e-05,6.25576]
[1780167012663,34.47,73928.85,25.0,0.93307,8e-05,6.24547]
[1780167014677,34.47,73930.29,25.0,0.93319,8e-05,6.23722]
[1780167019711,34.47,73931.03,25.0,0.93325,8e-05,6.2326]
[1780167025755,34.47,73930.49,25.0,0.93322,8e-05,6.23503]
[1780167026762,34.47,73929.09,25.0,0.93311,8e-05,6.2427]
[1780167031796,34.46,73929.53,25.0,0.9332,8e-05,6.23526]
[1780167036832,34.46,73929.26,25.0,0.93318,8e-05,6.23621]
[1780167041867,34.46,73929.52,25.0,0.93321,8e-05,6.23423]
[1780167047909,34.46,73929.85,25.0,0.93324,8e-05,6.23191]
[1780167053950,34.46,73929.44,25.0,0.93322,8e-05,6.23371]
[1780167061000,34.46,73929.38,25.0,0.93322,8e-05,6.23347]
[1780167067042,34.46,73929.08,25.0,0.9332,8e-05,6.23466]
[1780167076105,34.46,73929.6,25.0,0.93326,8e-05,6.23103]
[1780167081159,34.45,73922.98,25.0,0.93274,8e-05,6.26745]
[1780167082165,34.45,73915.52,25.0,0.93216,8e-05,6.30894]
[1780167083172,34.45,73912.46,25.0,0.93192,8e-05,6.32585]
[1780167088207,34.45,73911.36,25.0,0.93185,8e-05,6.33082]
[1780167089214,34.45,73909.02,25.0,0.93166,8e-05,6.34369]
[1780167094249,34.45,73908.95,25.0,0.93172,8e-05,6.33823]
[1780167100292,34.44,73909.36,25.0,0.93178,8e-05,6.33439]
[1780167105327,34.44,73907.85,25.0,0.93167,8e-05,6.34159]
[1780167108348,34.44,73905.88,25.0,0.93153,8e-05,6.35183]
[1780167115397,34.43,73905.75,25.0,0.93154,8e-05,6.35059]
[1780167121439,34.43,73905.78,25.0,0.93157,8e-05,6.34875]
[1780167133523,34.42,73907.36,25.0,0.93174,8e-05,6.33663]
[1780167138558,34.42,73908.53,25.0,0.93185,8e-05,6.32883]
[1780167143593,34.41,73908.97,25.0,0.9319,8e-05,6.32518]
[1780167149635,34.41,73910.04,25.0,0.93201,8e-05,6.31784]
[1780167154670,34.41,73910.45,25.0,0.9321,8e-05,6.30994]
[1780167162727,34.4,73910.48,25.0,0.93212,8e-05,6.30811]
[1780167167762,34.4,73913.59,25.0,0.93238,8e-05,6.28966]
[1780167168769,34.4,73915.87,25.0,0.93257,8e-05,6.27674]
[1780167176825,34.4,73916.55,25.0,0.93264,8e-05,6.27173]
[1780167181860,34.4,73915.99,25.0,0.9326,8e-05,6.2741]
[1780167188909,34.39,73916.01,25.0,0.93262,8e-05,6.27293]
[1780167194951,34.39,73915.23,25.0,0.93257,8e-05,6.27637]
[1780167205021,34.39,73915.74,25.0,0.93263,8e-05,6.27183]
[1780167210058,34.38,73915.5,25.0,0.93263,8e-05,6.27239]
[1780167215093,34.38,73915.45,25.0,0.93268,8e-05,6.26739]
[1780167220128,34.38,73916.04,25.0,0.93273,8e-05,6.26336]
[1780167228090,34.38,73915.55,25.0,0.9327,8e-05,6.26553]
[1780167233219,34.38,73915.0,25.0,0.93268,8e-05,6.2673]
[1780167238254,34.37,73914.62,25.0,0.93266,8e-05,6.2687]
[1780167243289,34.37,73914.34,25.0,0.93264,8e-05,6.26955]
[1780167244296,34.37,73912.38,25.0,0.93249,8e-05,6.28036]
[1780167249331,34.37,73912.75,25.0,0.93253,8e-05,6.27751]
[1780167259403,34.37,73912.81,25.0,0.93256,8e-05,6.27567]
[1780167264439,34.37,73913.7,25.0,0.93264,8e-05,6.26997]
[1780167269473,34.36,73908.36,25.0,0.93223,8e-05,6.29913]
[1780167270480,34.36,73906.42,25.0,0.93207,8e-05,6.30982]
[1780167275515,34.36,73906.36,25.0,0.93213,8e-05,6.30462]
[1780167284578,34.36,73910.72,25.0,0.9325,8e-05,6.2784]
[1780167287600,34.35,73913.07,25.0,0.93269,8e-05,6.26475]
[1780167288607,34.35,73914.89,25.0,0.93284,8e-05,6.25444]
[1780167292635,34.35,73916.7,25.0,0.93299,8e-05,6.24383]
[1780167295656,34.35,73920.42,25.0,0.93328,8e-05,6.22276]
[1780167297670,34.35,73922.89,25.0,0.93348,8e-05,6.20886]
[1780167302706,34.35,73923.44,25.0,0.93352,8e-05,6.20547]
[1780167303713,34.35,73927.42,25.0,0.93384,8e-05,6.18331]
[1780167304720,34.35,73930.87,25.0,0.9341,8e-05,6.16416]
[1780167305727,34.35,73932.42,25.0,0.93422,8e-05,6.15558]
[1780167312777,34.35,73932.08,25.0,0.9342,8e-05,6.15762]
[1780167315798,34.35,73928.41,25.0,0.93391,8e-05,6.17801]
[1780167316805,34.35,73927.0,25.0,0.9338,8e-05,6.18582]
[1780167321839,34.35,73926.84,25.0,0.93379,8e-05,6.18656]
[1780167326874,34.35,73926.98,25.0,0.9338,8e-05,6.18559]
[1780167332917,34.35,73926.28,25.0,0.9338,8e-05,6.18471]
[1780167338959,34.35,73926.31,25.0,0.9338,8e-05,6.18426]
[1780167343994,34.35,73925.92,25.0,0.93378,8e-05,6.18615]
[1780167347015,34.35,73919.19,25.0,0.93325,8e-05,6.22339]
[1780167348022,34.35,73915.84,25.0,0.93299,8e-05,6.24201]
[1780167350438,34.35,73916.04,25.0,0.93301,8e-05,6.24048]
[1780167351053,34.35,73917.87,25.0,0.93316,8e-05,6.23028]
[1780167352060,34.35,73922.42,25.0,0.93351,8e-05,6.2048]
[1780167354075,34.35,73927.22,25.0,0.93389,8e-05,6.17793]
[1780167359111,34.35,73924.6,25.0,0.93369,8e-05,6.19226]
[1780167362132,34.34,73923.08,25.0,0.93357,8e-05,6.20056]
[1780167368173,34.34,73923.13,25.0,0.93358,8e-05,6.19981]
[1780167373208,34.34,73922.78,25.0,0.93356,8e-05,6.20139]
[1780167380257,34.34,73923.01,25.0,0.93359,8e-05,6.19957]
[1780167385292,34.34,73923.89,25.0,0.93366,8e-05,6.19425]
[1780167394355,34.34,73924.53,25.0,0.93376,8e-05,6.18554]
[1780167403418,34.34,73924.66,25.0,0.93378,8e-05,6.18422]
[1780167405432,34.34,73928.07,25.0,0.93405,8e-05,6.16517]
[1780167406439,34.34,73930.66,25.0,0.93425,8e-05,6.15079]
[1780167407445,34.34,73933.11,25.0,0.93444,8e-05,6.13723]
[1780167412481,34.34,73934.17,25.0,0.93452,8e-05,6.13147]
[1780167417516,34.34,73933.26,25.0,0.93445,8e-05,6.13663]
[1780167422765,34.34,73933.19,25.0,0.93444,8e-05,6.13714]
[1780167423558,34.34,73936.58,25.0,0.9347,8e-05,6.11847]
[1780167425573,34.34,73938.21,25.0,0.93483,8e-05,6.10962]
[1780167432621,34.34,73938.93,25.0,0.93487,8e-05,6.10622]
[1780167437656,34.34,73939.16,25.0,0.93489,8e-05,6.10529]
[1780167442691,34.34,73939.27,25.0,0.93489,8e-05,6.10465]
[1780167445712,34.34,73937.44,25.0,0.93475,8e-05,6.11472]
[1780167450747,34.34,73937.08,25.0,0.93473,8e-05,6.11664]
[1780167456789,34.34,73937.9,25.0,0.93483,8e-05,6.10757]
[1780167459810,34.34,73936.2,25.0,0.9347,8e-05,6.11691]
[1780167464845,34.34,73936.28,25.0,0.93471,8e-05,6.11636]
[1780167469879,34.34,73936.72,25.0,0.93475,8e-05,6.11386]
[1780167472901,34.34,73938.16,25.0,0.93487,8e-05,6.10527]
[1780167473908,34.34,73940.52,25.0,0.93505,8e-05,6.09196]
[1780167477936,34.33,73945.79,25.0,0.93547,8e-05,6.06211]
[1780167478943,34.33,73947.26,25.0,0.93558,8e-05,6.05381]
[1780167479950,34.33,73950.74,25.0,0.93585,8e-05,6.03451]
[1780167480957,34.33,73958.33,25.0,0.93643,8e-05,5.99283]
[1780167482973,34.33,73960.22,25.0,0.93658,8e-05,5.98218]
[1780167488009,34.34,73960.78,25.0,0.9366,8e-05,5.98017]
[1780167493044,34.34,73960.76,25.0,0.93658,8e-05,5.98185]
[1780167496072,34.34,73958.72,25.0,0.93641,8e-05,5.9939]
[1780167501107,34.34,73958.15,25.0,0.93635,8e-05,5.99843]
[1780167506141,34.35,73958.64,25.0,0.93637,8e-05,5.99714]
[1780167512183,34.35,73958.85,25.0,0.93641,8e-05,5.99318]
[1780167516212,34.36,73949.14,25.0,0.93565,8e-05,6.0474]
[1780167517219,34.36,73947.11,25.0,0.9355,8e-05,6.05882]
[1780167518226,34.36,73945.83,25.0,0.93539,8e-05,6.06604]
[1780167520240,34.36,73942.79,25.0,0.93516,8e-05,6.0831]
[1780167521247,34.36,73940.43,25.0,0.93497,8e-05,6.09625]
[1780167526282,34.36,73939.95,25.0,0.93493,8e-05,6.09952]
[1780167531317,34.36,73941.76,25.0,0.93506,8e-05,6.09015]
[1780167533331,34.36,73943.48,25.0,0.93519,8e-05,6.08094]
[1780167538366,34.36,73943.56,25.0,0.93518,8e-05,6.08138]
[1780167543401,34.37,73948.94,25.0,0.93558,8e-05,6.05255]
[1780167544408,34.37,73950.88,25.0,0.93573,8e-05,6.04211]
[1780167547429,34.37,73948.6,25.0,0.93555,8e-05,6.05522]
[1780167548437,34.37,73944.97,25.0,0.93527,8e-05,6.07533]
[1780167554478,34.37,73942.25,25.0,0.93505,8e-05,6.09114]
[1780167557499,34.37,73940.58,25.0,0.93491,8e-05,6.1007]
[1780167562534,34.37,73940.07,25.0,0.93487,8e-05,6.10403]
[1780167564548,34.37,73942.08,25.0,0.93502,8e-05,6.0932]
[1780167570590,34.37,73942.2,25.0,0.93502,8e-05,6.09333]
[1780167575625,34.38,73941.39,25.0,0.93499,8e-05,6.094]
[1780167580661,34.38,73940.84,25.0,0.93494,8e-05,6.0977]
[1780167585696,34.38,73940.58,25.0,0.93491,8e-05,6.09979]
[1780167591740,34.38,73940.99,25.0,0.93493,8e-05,6.09835]
[1780167597783,34.38,73941.01,25.0,0.93492,8e-05,6.09907]
[1780167602819,34.39,73941.44,25.0,0.93494,8e-05,6.09739]
[1780167607854,34.39,73941.45,25.0,0.93493,8e-05,6.09805]
[1780167616916,34.39,73941.16,25.0,0.93489,8e-05,6.10091]
[1780167622959,34.39,73939.39,25.0,0.93474,8e-05,6.11146]
[1780167629001,34.39,73939.24,25.0,0.93472,8e-05,6.113]
[1780167634036,34.4,73939.24,25.0,0.93476,8e-05,6.10913]
[1780167639071,34.4,73939.27,25.0,0.93475,8e-05,6.1096]
[1780167644106,34.4,73938.68,25.0,0.9347,8e-05,6.11348]
[1780167650148,34.4,73937.87,25.0,0.93462,8e-05,6.11865]
[1780167656190,34.4,73937.72,25.0,0.9346,8e-05,6.12018]
[1780167662232,34.4,73930.15,25.0,0.93401,8e-05,6.1627]
[1780167670291,34.41,73929.64,25.0,0.93396,8e-05,6.1659]
[1780167677341,34.41,73929.35,25.0,0.93394,8e-05,6.16783]
[1780167681369,34.41,73924.36,25.0,0.93355,8e-05,6.19565]
[1780167683383,34.41,73925.97,25.0,0.93367,8e-05,6.18673]
[1780167684390,34.41,73923.81,25.0,0.9335,8e-05,6.19871]
[1780167687597,34.41,73919.88,25.0,0.9332,8e-05,6.22048]
[1780167688418,34.41,73917.5,25.0,0.93301,8e-05,6.23372]
[1780167693453,34.41,73916.12,25.0,0.93295,8e-05,6.23649]
[1780167698488,34.4,73917.48,25.0,0.93306,8e-05,6.22842]
[1780167703523,34.4,73917.21,25.0,0.93305,8e-05,6.22945]
[1780167709565,34.4,73917.13,25.0,0.93305,8e-05,6.22917]
[1780167715607,34.4,73917.55,25.0,0.93309,8e-05,6.22617]
[1780167720642,34.4,73917.37,25.0,0.93309,8e-05,6.22661]
[1780167724670,34.4,73919.14,25.0,0.93323,8e-05,6.21631]
[1780167725677,34.4,73921.28,25.0,0.9334,8e-05,6.20431]
[1780167726684,34.4,73927.18,25.0,0.93386,8e-05,6.17149]
[1780167727691,34.4,73928.98,25.0,0.934,8e-05,6.16149]
[1780167728698,34.4,73931.93,25.0,0.93423,8e-05,6.14516]
[1780167733735,34.4,73932.36,25.0,0.93427,8e-05,6.14288]
[1780167738769,34.4,73932.15,25.0,0.93425,8e-05,6.14411]
[1780167743804,34.4,73932.59,25.0,0.93428,8e-05,6.14176]
[1780167748839,34.4,73932.37,25.0,0.93426,8e-05,6.14306]
[1780167750853,34.4,73923.98,25.0,0.93361,8e-05,6.18956]
[1780167751860,34.4,73922.91,25.0,0.93357,8e-05,6.19093]
[1780167757902,34.4,73923.08,25.0,0.93359,8e-05,6.18959]
[1780167761935,34.4,73919.37,25.0,0.9333,8e-05,6.20992]
[1780167766969,34.39,73919.0,25.0,0.93328,8e-05,6.21147]
[1780167772006,34.39,73918.47,25.0,0.93325,8e-05,6.21386]
[1780167774018,34.39,73915.95,25.0,0.93305,8e-05,6.22766]
[1780167779055,34.39,73916.09,25.0,0.93307,8e-05,6.2262]
[1780167784090,34.39,73916.16,25.0,0.93309,8e-05,6.22513]
[1780167792145,34.39,73916.18,25.0,0.9331,8e-05,6.22394]
[1780167797181,34.38,73916.71,25.0,0.93316,8e-05,6.22032]
[1780167802216,34.38,73916.66,25.0,0.93316,8e-05,6.21997]
[1780167807253,34.38,73916.94,25.0,0.93319,8e-05,6.2178]
[1780167808260,34.38,73921.72,25.0,0.93357,8e-05,6.19111]
[1780167809267,34.38,73925.11,25.0,0.93383,8e-05,6.17222]
[1780167810274,34.38,73926.99,25.0,0.93398,8e-05,6.16176]
[1780167816316,34.38,73927.2,25.0,0.93404,8e-05,6.15596]
[1780167821351,34.38,73928.73,25.0,0.93416,8e-05,6.14741]
[1780167826385,34.38,73928.28,25.0,0.93413,8e-05,6.14989]
[1780167831421,34.38,73928.98,25.0,0.93418,8e-05,6.14603]
[1780167837465,34.38,73929.05,25.0,0.93418,8e-05,6.14569]
[1780167842500,34.38,73929.55,25.0,0.93422,8e-05,6.143]
[1780167847535,34.38,73930.03,25.0,0.93426,8e-05,6.14047]
[1780167852569,34.38,73929.57,25.0,0.93422,8e-05,6.14315]
[1780167857605,34.38,73930.16,25.0,0.93426,8e-05,6.14006]
[1780167862640,34.38,73930.56,25.0,0.93429,8e-05,6.13804]
[1780167869689,34.38,73930.42,25.0,0.93428,8e-05,6.13916]
[1780167870696,34.38,73933.48,25.0,0.93451,8e-05,6.1223]
[1780167872710,34.38,73936.53,25.0,0.93479,8e-05,6.10116]
[1780167878752,34.38,73936.61,25.0,0.93479,8e-05,6.10132]
[1780167884497,34.38,73936.61,25.0,0.93479,8e-05,6.10132]
[1780167890836,34.39,73939.77,25.0,0.93501,8e-05,6.08503]
[1780167892858,34.39,73943.25,25.0,0.93528,8e-05,6.06613]
[1780167899908,34.39,73943.2,25.0,0.93526,8e-05,6.06739]
[1780167902929,34.39,73939.47,25.0,0.93497,8e-05,6.08827]
[1780167903936,34.39,73937.9,25.0,0.93485,8e-05,6.097]
[1780167904943,34.39,73935.62,25.0,0.93467,8e-05,6.10965]
[1780167909978,34.39,73936.89,25.0,0.93476,8e-05,6.103]
[1780167915013,34.39,73936.97,25.0,0.93476,8e-05,6.10298]
[1780167920047,34.4,73937.93,25.0,0.93483,8e-05,6.0981]
[1780167925083,34.4,73937.59,25.0,0.9348,8e-05,6.1004]
[1780167928104,34.4,73934.64,25.0,0.93457,8e-05,6.11692]
[1780167929111,34.4,73931.33,25.0,0.93431,8e-05,6.13525]
[1780167934146,34.4,73930.2,25.0,0.93427,8e-05,6.13713]
[1780167939182,34.4,73929.04,25.0,0.93418,8e-05,6.14359]
[1780167944217,34.4,73929.08,25.0,0.93418,8e-05,6.14317]
[1780167950259,34.4,73923.75,25.0,0.93377,8e-05,6.17254]
[1780167951266,34.4,73920.49,25.0,0.93352,8e-05,6.19055]
[1780167959322,34.39,73920.15,25.0,0.9335,8e-05,6.19154]
[1780167970401,34.39,73920.22,25.0,0.93352,8e-05,6.18989]
[1780167975436,34.39,73920.14,25.0,0.93353,8e-05,6.18975]
[1780167978457,34.39,73915.89,25.0,0.9332,8e-05,6.21303]
[1780167983493,34.39,73916.42,25.0,0.93325,8e-05,6.20931]
[1780167987521,34.39,73922.38,25.0,0.93372,8e-05,6.17563]
[1780167988528,34.39,73924.74,25.0,0.93391,8e-05,6.16245]
[1780167991549,34.38,73926.55,25.0,0.9341,8e-05,6.14774]
[1780167996584,34.38,73926.8,25.0,0.93412,8e-05,6.14613]
[1780168001619,34.38,73927.1,25.0,0.93414,8e-05,6.14427]
[1780168007660,34.38,73927.35,25.0,0.93417,8e-05,6.14267]
[1780168011689,34.38,73934.25,25.0,0.9347,8e-05,6.10444]
[1780168012695,34.38,73937.43,25.0,0.93495,8e-05,6.0869]
[1780168013704,34.38,73939.15,25.0,0.93508,8e-05,6.07747]
[1780168016724,34.38,73940.79,25.0,0.9352,8e-05,6.06866]
[1780168021759,34.38,73941.34,25.0,0.93524,8e-05,6.06613]
[1780168024780,34.39,73937.45,25.0,0.93494,8e-05,6.08783]
[1780168026794,34.39,73931.31,25.0,0.93446,8e-05,6.12185]
[1780168028808,34.39,73928.98,25.0,0.93428,8e-05,6.13482]
[1780168033843,34.39,73928.76,25.0,0.93426,8e-05,6.13604]
[1780168038878,34.39,73928.08,25.0,0.93421,8e-05,6.13974]
[1780168043916,34.39,73924.6,25.0,0.93394,8e-05,6.1589]
[1780168044923,34.39,73922.42,25.0,0.93377,8e-05,6.17095]
[1780168054993,34.38,73922.6,25.0,0.93384,8e-05,6.16465]
[1780168059509,34.38,73916.83,25.0,0.93339,8e-05,6.19636]
[1780168060028,34.38,73908.17,25.0,0.93271,8e-05,6.24448]
[1780168061035,34.38,73908.63,25.0,0.93275,8e-05,6.2417]
[1780168062044,34.38,73910.57,25.0,0.93291,8e-05,6.23067]
[1780168065065,34.38,73908.99,25.0,0.93279,8e-05,6.23895]
[1780168066072,34.38,73907.52,25.0,0.93268,8e-05,6.24697]
[1780168071107,34.38,73908.42,25.0,0.93276,8e-05,6.24097]
[1780168077148,34.37,73907.69,25.0,0.93272,8e-05,6.24392]
[1780168081187,34.37,73909.7,25.0,0.93289,8e-05,6.23195]
[1780168082194,34.37,73912.15,25.0,0.93308,8e-05,6.21813]
[1780168084208,34.37,73909.45,25.0,0.93287,8e-05,6.23289]
[1780168089243,34.37,73909.86,25.0,0.93292,8e-05,6.22979]
[1780168094278,34.37,73910.81,25.0,0.933,8e-05,6.22373]
[1780168100321,34.37,73910.89,25.0,0.93302,8e-05,6.22243]
[1780168105355,34.36,73911.18,25.0,0.93305,8e-05,6.22014]
[1780168110390,34.36,73910.53,25.0,0.93301,8e-05,6.22311]
[1780168115425,34.36,73909.62,25.0,0.93299,8e-05,6.22302]
[1780168119453,34.36,73907.72,25.0,0.93285,8e-05,6.23308]
[1780168124487,34.36,73906.66,25.0,0.93278,8e-05,6.23827]
[1780168129523,34.36,73907.86,25.0,0.93288,8e-05,6.2308]
[1780168135565,34.35,73908.03,25.0,0.93291,8e-05,6.22901]
[1780168141607,34.35,73908.04,25.0,0.93292,8e-05,6.22812]
[1780168144628,34.35,73909.79,25.0,0.93306,8e-05,6.21797]
[1780168150670,34.35,73911.29,25.0,0.93319,8e-05,6.20892]
[1780168153691,34.35,73912.75,25.0,0.93331,8e-05,6.2005]
[1780168158726,34.35,73913.12,25.0,0.93334,8e-05,6.198]
[1780168163761,34.35,73912.28,25.0,0.93328,8e-05,6.20224]
[1780168168796,34.34,73911.84,25.0,0.93326,8e-05,6.20427]
[1780168173830,34.34,73911.25,25.0,0.93326,8e-05,6.20257]
[1780168178866,34.34,73910.88,25.0,0.93324,8e-05,6.20418]
[1780168183901,34.34,73910.88,25.0,0.93324,8e-05,6.20372]
[1780168188936,34.34,73910.73,25.0,0.93324,8e-05,6.2041]
[1780168193971,34.34,73910.2,25.0,0.9332,8e-05,6.20658]
[1780168199006,34.34,73910.11,25.0,0.9332,8e-05,6.2066]
[1780168205048,34.34,73906.89,25.0,0.93296,8e-05,6.22385]
[1780168211090,34.33,73904.47,25.0,0.93278,8e-05,6.2366]
[1780168216126,34.33,73904.35,25.0,0.93278,8e-05,6.23657]
[1780168221161,34.33,73901.89,25.0,0.93259,8e-05,6.2496]
[1780168225189,34.33,73904.05,25.0,0.93277,8e-05,6.23689]
[1780168230224,34.33,73905.29,25.0,0.93288,8e-05,6.2293]
[1780168235259,34.33,73907.45,25.0,0.9331,8e-05,6.21212]
[1780168237273,34.32,73908.97,25.0,0.93323,8e-05,6.20346]
[1780168242308,34.32,73908.58,25.0,0.9332,8e-05,6.20521]
[1780168243314,34.32,73904.3,25.0,0.93286,8e-05,6.22901]
[1780168248350,34.32,73904.37,25.0,0.93288,8e-05,6.228]
[1780168253385,34.32,73904.14,25.0,0.93287,8e-05,6.22869]
[1780168258420,34.32,73904.34,25.0,0.93289,8e-05,6.22698]
[1780168263458,34.32,73907.16,25.0,0.93312,8e-05,6.21064]
[1780168268493,34.32,73907.94,25.0,0.93319,8e-05,6.20586]
[1780168273528,34.32,73907.64,25.0,0.93317,8e-05,6.20714]
[1780168278563,34.31,73907.5,25.0,0.93317,8e-05,6.20752]
[1780168283598,34.31,73907.28,25.0,0.93315,8e-05,6.20836]
[1780168288633,34.31,73907.98,25.0,0.93322,8e-05,6.20407]
[1780168296689,34.31,73907.82,25.0,0.93325,8e-05,6.19988]
[1780168301724,34.31,73907.43,25.0,0.93323,8e-05,6.2017]
[1780168306759,34.31,73907.31,25.0,0.93322,8e-05,6.202]
[1780168312801,34.31,73907.51,25.0,0.93325,8e-05,6.20046]
[1780168318842,34.31,73907.43,25.0,0.93324,8e-05,6.20049]
[1780168323878,34.31,73907.27,25.0,0.93324,8e-05,6.20104]
[1780168328913,34.31,73907.47,25.0,0.93326,8e-05,6.19958]
[1780168333948,34.3,73907.47,25.0,0.93326,8e-05,6.19925]
[1780168338983,34.3,73908.15,25.0,0.93332,8e-05,6.19514]
[1780168344019,34.3,73908.31,25.0,0.93334,8e-05,6.19396]
[1780168350061,34.3,73908.75,25.0,0.93338,8e-05,6.19118]
[1780168355096,34.3,73911.26,25.0,0.93362,8e-05,6.17244]
[1780168362144,34.3,73911.24,25.0,0.93362,8e-05,6.17238]
[1780168367180,34.3,73911.17,25.0,0.93362,8e-05,6.17265]
[1780168372215,34.3,73910.92,25.0,0.9336,8e-05,6.17386]
[1780168377250,34.3,73910.68,25.0,0.93358,8e-05,6.17504]
[1780168387320,34.3,73910.47,25.0,0.93357,8e-05,6.17587]
[1780168392355,34.3,73910.73,25.0,0.93359,8e-05,6.17424]
[1780168398397,34.3,73917.25,25.0,0.93411,8e-05,6.1378]
[1780168399404,34.3,73921.03,25.0,0.9344,8e-05,6.11687]
[1780168404438,34.3,73922.63,25.0,0.93452,8e-05,6.10834]
[1780168405446,34.3,73924.04,25.0,0.93463,8e-05,6.10061]
[1780168410481,34.3,73924.45,25.0,0.93466,8e-05,6.09876]
[1780168416523,34.3,73924.67,25.0,0.93471,8e-05,6.09357]
[1780168418537,34.3,73922.84,25.0,0.93456,8e-05,6.10386]
[1780168423573,34.3,73922.14,25.0,0.93451,8e-05,6.10806]
[1780168428606,34.3,73921.55,25.0,0.93446,8e-05,6.11164]
[1780168435656,34.3,73920.77,25.0,0.93439,8e-05,6.11636]
[1780168440691,34.31,73920.92,25.0,0.9344,8e-05,6.11579]
[1780168445726,34.31,73921.1,25.0,0.93441,8e-05,6.11507]
[1780168450957,34.31,73921.17,25.0,0.93441,8e-05,6.1149]
[1780168456803,34.31,73920.68,25.0,0.93437,8e-05,6.118]
[1780168460831,34.31,73927.24,25.0,0.93487,8e-05,6.08195]
[1780168461838,34.31,73928.66,25.0,0.93498,8e-05,6.07423]
[1780168466873,34.31,73929.66,25.0,0.93505,8e-05,6.06939]
[1780168471908,34.31,73929.17,25.0,0.93504,8e-05,6.0683]
[1780168476943,34.31,73929.4,25.0,0.93505,8e-05,6.06778]
[1780168481978,34.32,73934.77,25.0,0.93545,8e-05,6.03901]
[1780168482985,34.32,73936.28,25.0,0.93557,8e-05,6.03092]
[1780168487013,34.32,73939.86,25.0,0.93583,8e-05,6.01213]
[1780168492048,34.32,73940.74,25.0,0.93588,8e-05,6.00852]
[1780168498090,34.32,73940.93,25.0,0.93587,8e-05,6.00888]
[1780168506146,34.33,73941.11,25.0,0.93586,8e-05,6.00968]
[1780168513195,34.33,73940.9,25.0,0.93583,8e-05,6.01229]
[1780168518230,34.34,73942.24,25.0,0.93592,8e-05,6.00597]
[1780168523265,34.34,73942.24,25.0,0.9359,8e-05,6.00701]
[1780168528299,34.34,73942.38,25.0,0.9359,8e-05,6.0073]
[1780168534342,34.34,73946.97,25.0,0.93627,8e-05,5.97902]
[1780168535349,34.34,73949.99,25.0,0.9365,8e-05,5.96276]
[1780168540387,34.35,73950.32,25.0,0.9365,8e-05,5.96264]
[1780168541394,34.35,73951.81,25.0,0.93661,8e-05,5.9548]
[1780168546429,34.35,73951.33,25.0,0.93655,8e-05,5.95888]
[1780168551467,34.36,73950.05,25.0,0.93644,8e-05,5.96727]
[1780168556502,34.36,73950.59,25.0,0.93646,8e-05,5.96568]
[1780168557508,34.36,73952.9,25.0,0.93663,8e-05,5.95337]
[1780168562544,34.36,73954.61,25.0,0.93674,8e-05,5.94551]
[1780168566572,34.37,73956.39,25.0,0.93686,8e-05,5.93705]
[1780168567581,34.37,73960.38,25.0,0.93715,8e-05,5.91571]
[1780168568588,34.37,73964.52,25.0,0.93746,7e-05,5.89363]
[1780168569595,34.37,73966.07,25.0,0.93757,7e-05,5.88564]
[1780168570602,34.37,73967.75,25.0,0.93769,7e-05,5.87697]
[1780168572616,34.37,73969.7,25.0,0.93782,7e-05,5.8673]
[1780168574630,34.38,73971.18,25.0,0.93792,7e-05,5.86021]
[1780168579665,34.38,73972.25,25.0,0.93797,7e-05,5.85678]
[1780168585707,34.39,73971.96,25.0,0.93791,7e-05,5.86117]
[1780168590742,34.39,73972.29,25.0,0.9379,7e-05,5.86171]
[1780168595777,34.4,73972.29,25.0,0.93791,7e-05,5.85956]
[1780168600812,34.41,73971.7,25.0,0.93784,7e-05,5.86501]
[1780168601819,34.41,73969.23,25.0,0.93765,7e-05,5.87878]
[1780168603832,34.41,73967.94,25.0,0.93754,7e-05,5.88658]
[1780168608870,34.41,73967.97,25.0,0.93751,7e-05,5.88845]
[1780168613924,34.42,73967.82,25.0,0.93747,7e-05,5.89127]
[1780168620973,34.43,73962.26,25.0,0.93702,8e-05,5.9241]
[1780168626008,34.43,73953.56,25.0,0.93634,8e-05,5.97301]
[1780168627015,34.43,73942.83,25.0,0.93552,8e-05,6.03185]
[1780168628022,34.43,73942.78,25.0,0.93552,8e-05,6.03229]
[1780168634065,34.43,73943.06,25.0,0.93552,8e-05,6.03173]
[1780168639100,34.44,73943.29,25.0,0.93553,8e-05,6.03131]
[1780168644135,34.44,73941.84,25.0,0.93541,8e-05,6.04004]
[1780168649170,34.44,73941.81,25.0,0.9354,8e-05,6.04095]
[1780168654205,34.44,73941.93,25.0,0.93544,8e-05,6.03656]
[1780168659240,34.44,73943.95,25.0,0.93558,8e-05,6.02629]
[1780168667296,34.45,73943.87,25.0,0.93556,8e-05,6.02807]
[1780168672331,34.45,73943.63,25.0,0.93553,8e-05,6.03021]
[1780168678372,34.45,73943.53,25.0,0.93551,8e-05,6.03173]
[1780168683408,34.45,73943.75,25.0,0.93551,8e-05,6.03133]
[1780168690457,34.46,73943.49,25.0,0.93548,8e-05,6.03388]
[1780168695979,34.46,73943.14,25.0,0.93544,8e-05,6.03628]
[1780168701534,34.46,73942.63,25.0,0.93539,8e-05,6.04031]
[1780168707576,34.46,73942.58,25.0,0.93537,8e-05,6.04166]
[1780168713618,34.47,73942.83,25.0,0.93542,8e-05,6.03674]
[1780168714625,34.47,73945.29,25.0,0.9356,8e-05,6.02344]
[1780168717646,34.47,73947.7,25.0,0.93578,8e-05,6.01084]
[1780168719660,34.47,73949.36,25.0,0.9359,8e-05,6.00218]
[1780168724694,34.47,73947.48,25.0,0.93574,8e-05,6.0135]
[1780168729730,34.47,73947.77,25.0,0.93575,8e-05,6.01286]
[1780168732751,34.48,73953.15,25.0,0.93615,8e-05,5.98409]
[1780168733758,34.48,73956.3,25.0,0.93639,8e-05,5.96719]
[1780168734765,34.48,73958.45,25.0,0.93655,8e-05,5.95578]
[1780168736779,34.48,73960.7,25.0,0.93671,8e-05,5.94413]
[1780168742821,34.48,73960.47,25.0,0.93667,8e-05,5.94716]
[1780168747856,34.49,73961.77,25.0,0.93674,8e-05,5.94157]
[1780168749869,34.49,73965.0,25.0,0.93698,7e-05,5.92467]
[1780168750877,34.49,73966.63,25.0,0.9371,7e-05,5.91618]
[1780168754905,34.49,73963.94,25.0,0.93688,8e-05,5.93207]
[1780168755912,34.49,73957.67,25.0,0.9364,8e-05,5.96639]
[1780168756919,34.49,73956.34,25.0,0.9363,8e-05,5.97387]
[1780168759940,34.5,73954.38,25.0,0.93614,8e-05,5.98525]
[1780168764975,34.5,73952.02,25.0,0.93594,8e-05,5.99924]
[1780168765982,34.5,73950.36,25.0,0.93581,8e-05,6.00849]
[1780168766989,34.5,73947.97,25.0,0.93563,8e-05,6.02173]
[1780168772024,34.5,73948.62,25.0,0.93571,8e-05,6.01457]
[1780168778066,34.5,73948.95,25.0,0.93572,8e-05,6.01385]
[1780168783101,34.51,73949.41,25.0,0.93574,8e-05,6.01226]
[1780168787129,34.51,73951.32,25.0,0.93588,8e-05,6.00259]
[1780168792164,34.51,73951.49,25.0,0.93588,8e-05,6.00266]
[1780168797200,34.51,73950.84,25.0,0.93581,8e-05,6.00723]
[1780168802235,34.52,73950.5,25.0,0.93577,8e-05,6.01006]
[1780168807270,34.52,73951.61,25.0,0.93585,8e-05,6.00496]
[1780168810291,34.52,73953.01,25.0,0.93594,8e-05,5.99792]
[1780168811298,34.52,73955.05,25.0,0.9361,8e-05,5.98703]
[1780168818489,34.52,73955.17,25.0,0.9361,8e-05,5.98705]
[1780168824389,34.53,73955.0,25.0,0.93605,8e-05,5.99021]
[1780168829424,34.53,73954.95,25.0,0.93603,8e-05,5.99157]
[1780168839494,34.54,73954.73,25.0,0.93603,8e-05,5.99046]
[1780168844529,34.54,73953.59,25.0,0.93593,8e-05,5.99772]
[1780168849564,34.54,73953.66,25.0,0.93592,8e-05,5.99839]
[1780168853592,34.54,73946.53,25.0,0.93537,8e-05,6.03811]
[1780168855606,34.54,73943.16,25.0,0.9351,8e-05,6.05689]
[1780168856613,34.54,73940.12,25.0,0.93487,8e-05,6.07368]
[1780168857620,34.54,73937.97,25.0,0.9347,8e-05,6.08559]
[1780168858627,34.54,73936.55,25.0,0.93459,8e-05,6.09347]
[1780168863662,34.55,73936.35,25.0,0.93457,8e-05,6.09488]
[1780168868696,34.55,73936.43,25.0,0.93457,8e-05,6.09477]
[1780168873732,34.55,73937.11,25.0,0.93462,8e-05,6.09126]
[1780168878767,34.55,73938.15,25.0,0.93469,8e-05,6.08604]
[1780168884810,34.55,73938.49,25.0,0.93471,8e-05,6.0847]
[1780168891859,34.55,73938.53,25.0,0.93475,8e-05,6.08058]
[1780168898911,34.55,73938.26,25.0,0.93472,8e-05,6.08267]
[1780168903946,34.55,73938.16,25.0,0.93471,8e-05,6.08362]
[1780168908981,34.55,73938.16,25.0,0.9347,8e-05,6.08402]
[1780168917037,34.56,73938.29,25.0,0.9347,8e-05,6.08394]
[1780168923079,34.56,73938.42,25.0,0.93471,8e-05,6.08368]
[1780168934156,34.56,73938.42,25.0,0.9347,8e-05,6.0845]
[1780168939191,34.56,73938.25,25.0,0.93468,8e-05,6.08579]
[1780168942213,34.56,73936.66,25.0,0.93455,8e-05,6.09471]
[1780168945234,34.56,73935.14,25.0,0.93443,8e-05,6.1032]
[1780168953290,34.56,73933.23,25.0,0.93433,8e-05,6.10947]
[1780168960339,34.56,73932.55,25.0,0.93427,8e-05,6.11329]
[1780168963360,34.56,73929.3,25.0,0.93402,8e-05,6.13114]
[1780168968395,34.56,73927.53,25.0,0.93389,8e-05,6.14067]
[1780168979472,34.56,73927.49,25.0,0.93389,8e-05,6.1402]
[1780168984507,34.56,73928.23,25.0,0.93396,8e-05,6.13572]
[1780168989544,34.56,73927.44,25.0,0.9339,8e-05,6.13967]
[1780168995586,34.56,73927.28,25.0,0.9339,8e-05,6.13997]
[1780169004649,34.55,73927.6,25.0,0.93393,8e-05,6.13728]
[1780169016733,34.55,73928.07,25.0,0.93403,8e-05,6.12894]
[1780169021768,34.55,73927.5,25.0,0.93399,8e-05,6.13155]
[1780169027810,34.55,73927.34,25.0,0.93399,8e-05,6.13178]
[1780169033852,34.55,73927.45,25.0,0.93401,8e-05,6.1305]
[1780169038887,34.54,73927.62,25.0,0.93403,8e-05,6.12891]
[1780169043922,34.54,73927.4,25.0,0.93402,8e-05,6.12958]
[1780169048958,34.54,73925.72,25.0,0.9339,8e-05,6.1383]
[1780169055000,34.54,73926.29,25.0,0.93395,8e-05,6.13443]
[1780169057014,34.54,73919.27,25.0,0.93341,8e-05,6.17297]
[1780169059028,34.54,73917.01,25.0,0.93324,8e-05,6.18513]
[1780169064063,34.54,73917.35,25.0,0.93327,8e-05,6.1823]
[1780169070475,34.53,73917.63,25.0,0.93331,8e-05,6.18003]
[1780169070577,34.53,73914.78,25.0,0.93309,8e-05,6.19548]
[1780169071112,34.53,73911.98,25.0,0.93291,8e-05,6.20629]
[1780169074134,34.53,73913.74,25.0,0.93306,8e-05,6.19591]
[1780169081183,34.53,73914.48,25.0,0.93314,8e-05,6.19056]
[1780169088232,34.53,73914.34,25.0,0.93314,8e-05,6.19015]
[1780169091253,34.52,73916.0,25.0,0.93328,8e-05,6.18048]
[1780169096288,34.52,73916.1,25.0,0.9333,8e-05,6.17922]
[1780169098302,34.52,73914.65,25.0,0.93319,8e-05,6.18698]
[1780169099309,34.52,73911.04,25.0,0.9329,8e-05,6.20686]
[1780169106361,34.52,73909.84,25.0,0.93283,8e-05,6.21223]
[1780169118442,34.51,73909.56,25.0,0.93284,8e-05,6.21154]
[1780169119449,34.51,73912.1,25.0,0.93304,8e-05,6.19724]
[1780169120456,34.51,73914.08,25.0,0.9332,8e-05,6.1861]
[1780169121463,34.51,73915.67,25.0,0.93333,8e-05,6.17714]
[1780169126498,34.51,73916.13,25.0,0.93337,8e-05,6.17397]
[1780169130526,34.51,73918.19,25.0,0.93354,8e-05,6.1621]
[1780169135561,34.51,73919.18,25.0,0.93366,8e-05,6.15168]
[1780169140596,34.51,73919.4,25.0,0.93369,8e-05,6.15008]
[1780169146640,34.51,73919.67,25.0,0.93371,8e-05,6.14815]
[1780169152682,34.5,73919.9,25.0,0.93374,8e-05,6.14647]
[1780169157717,34.5,73922.03,25.0,0.93391,8e-05,6.13437]
[1780169158724,34.5,73924.28,25.0,0.93408,8e-05,6.1219]
[1780169163759,34.5,73925.48,25.0,0.93418,8e-05,6.11516]
[1780169177857,34.5,73925.27,25.0,0.93417,8e-05,6.11602]
[1780169182891,34.5,73925.31,25.0,0.93417,8e-05,6.11566]
[1780169191955,34.5,73923.44,25.0,0.93407,8e-05,6.1212]
[1780169196989,34.5,73923.08,25.0,0.93405,8e-05,6.12301]
[1780169202026,34.5,73923.03,25.0,0.93405,8e-05,6.12308]
[1780169207062,34.5,73922.73,25.0,0.93403,8e-05,6.12452]
[1780169212096,34.5,73921.92,25.0,0.93397,8e-05,6.12871]
[1780169219146,34.5,73921.71,25.0,0.93396,8e-05,6.12952]
[1780169229216,34.5,73921.71,25.0,0.93396,8e-05,6.12903]
[1780169234250,34.5,73921.67,25.0,0.93396,8e-05,6.12895]
[1780169240293,34.5,73920.55,25.0,0.93388,8e-05,6.13475]
[1780169245328,34.49,73920.44,25.0,0.93388,8e-05,6.13499]
[1780169246335,34.49,73918.09,25.0,0.9337,8e-05,6.1479]
[1780169251370,34.49,73916.61,25.0,0.93363,8e-05,6.15104]
[1780169259426,34.49,73916.6,25.0,0.93364,8e-05,6.15029]
[1780169267482,34.49,73916.14,25.0,0.93362,8e-05,6.15205]
[1780169273523,34.49,73916.27,25.0,0.93364,8e-05,6.15073]
[1780169281580,34.49,73907.19,25.0,0.93293,8e-05,6.20032]
[1780169282587,34.48,73905.3,25.0,0.93279,8e-05,6.21065]
[1780169288629,34.48,73905.3,25.0,0.9328,8e-05,6.20952]
[1780169293664,34.48,73903.25,25.0,0.93265,8e-05,6.22004]
[1780169294672,34.48,73901.53,25.0,0.93252,8e-05,6.22942]
[1780169299706,34.48,73899.85,25.0,0.9324,8e-05,6.23772]
[1780169304741,34.47,73900.58,25.0,0.93247,8e-05,6.23255]
[1780169309780,34.47,73900.58,25.0,0.93249,8e-05,6.2315]
[1780169315823,34.47,73900.56,25.0,0.93255,8e-05,6.22585]
[1780169323879,34.46,73900.93,25.0,0.9326,8e-05,6.22225]
[1780169328914,34.46,73901.36,25.0,0.93265,8e-05,6.21894]
[1780169337977,34.46,73901.27,25.0,0.93266,8e-05,6.21787]
[1780169338984,34.46,73896.55,25.0,0.93229,8e-05,6.24403]
[1780169339991,34.46,73893.57,25.0,0.93205,8e-05,6.26048]
[1780169345026,34.45,73893.6,25.0,0.93207,8e-05,6.25911]
[1780169350061,34.45,73893.14,25.0,0.93205,8e-05,6.2605]
[1780169356103,34.45,73892.92,25.0,0.93205,8e-05,6.26032]
[1780169362145,34.44,73893.99,25.0,0.93216,8e-05,6.25299]
[1780169367184,34.44,73894.07,25.0,0.93218,8e-05,6.25147]
[1780169372219,34.44,73893.23,25.0,0.93217,8e-05,6.25057]
[1780169377254,34.44,73893.36,25.0,0.9322,8e-05,6.24863]
[1780169382290,34.43,73893.0,25.0,0.93218,8e-05,6.24965]
[1780169392359,34.43,73893.0,25.0,0.93221,8e-05,6.24778]
[1780169397394,34.43,73894.34,25.0,0.93233,8e-05,6.23941]
[1780169402429,34.42,73894.42,25.0,0.93235,8e-05,6.23819]
[1780169407464,34.42,73894.42,25.0,0.93236,8e-05,6.23743]
[1780169413506,34.42,73894.2,25.0,0.93235,8e-05,6.23778]
[1780169422569,34.42,73892.91,25.0,0.93227,8e-05,6.24363]
[1780169424502,34.42,73892.91,25.0,0.93227,8e-05,6.24363]
[1780169424540,34.42,73892.91,25.0,0.93227,8e-05,6.24363]
[1780169424737,34.42,73892.91,25.0,0.93227,8e-05,6.24363]
[1780169424754,34.42,73891.07,25.0,0.93213,8e-05,6.25364]
[1780169426599,34.42,73887.66,25.0,0.93186,8e-05,6.27242]
[1780169431633,34.41,73887.83,25.0,0.93193,8e-05,6.26598]
[1780169436671,34.41,73885.08,25.0,0.93172,8e-05,6.2805]
[1780169443720,34.41,73884.28,25.0,0.93168,8e-05,6.28349]
[1780169448755,34.4,73884.37,25.0,0.9317,8e-05,6.2819]
[1780169454797,34.4,73883.35,25.0,0.93164,8e-05,6.28627]
[1780169459833,34.4,73879.68,25.0,0.93136,8e-05,6.30574]
[1780169465875,34.39,73879.38,25.0,0.93136,8e-05,6.30584]
[1780169468896,34.39,73881.63,25.0,0.93155,8e-05,6.2924]
[1780169473932,34.39,73881.94,25.0,0.93159,8e-05,6.28944]
[1780169478968,34.38,73881.41,25.0,0.93157,8e-05,6.29083]
[1780169484014,34.38,73881.43,25.0,0.93159,8e-05,6.28952]
[1780169494073,34.38,73882.01,25.0,0.93171,8e-05,6.27944]
[1780169499108,34.37,73882.04,25.0,0.93173,8e-05,6.27819]
[1780169504143,34.37,73884.51,25.0,0.93194,8e-05,6.26328]
[1780169507164,34.37,73886.64,25.0,0.93212,8e-05,6.25077]
[1780169512199,34.37,73886.81,25.0,0.93215,8e-05,6.24894]
[1780169517234,34.37,73887.23,25.0,0.93219,8e-05,6.24573]
[1780169519249,34.36,73884.59,25.0,0.93199,8e-05,6.26019]
[1780169526297,34.36,73884.44,25.0,0.93199,8e-05,6.25968]
[1780169532339,34.36,73885.22,25.0,0.93207,8e-05,6.25415]
[1780169537374,34.35,73883.26,25.0,0.93193,8e-05,6.26379]
[1780169544423,34.35,73882.12,25.0,0.93186,8e-05,6.26875]
[1780169549458,34.35,73881.82,25.0,0.93185,8e-05,6.26939]
[1780169552479,34.35,73880.6,25.0,0.93181,8e-05,6.27105]
[1780169553486,34.35,73879.0,25.0,0.93169,8e-05,6.27962]
[1780169560535,34.34,73878.76,25.0,0.93169,8e-05,6.27936]
[1780169564563,34.34,73873.67,25.0,0.93129,8e-05,6.30711]
[1780169567584,34.34,73872.31,25.0,0.93119,8e-05,6.31395]
[1780169573626,34.33,73872.51,25.0,0.93123,8e-05,6.31111]
[1780169574633,34.33,73871.04,25.0,0.93112,8e-05,6.31913]
[1780169579668,34.33,73870.01,25.0,0.93106,8e-05,6.32346]
[1780169585710,34.32,73870.23,25.0,0.9311,8e-05,6.32039]
[1780169589738,34.32,73875.46,25.0,0.93154,8e-05,6.28967]
[1780169590745,34.32,73887.19,25.0,0.93248,8e-05,6.22352]
[1780169591752,34.32,73894.74,25.0,0.93309,8e-05,6.18116]
[1780169592759,34.32,73896.64,25.0,0.93324,8e-05,6.17048]
[1780169597794,34.32,73896.15,25.0,0.9332,8e-05,6.17294]
[1780169604843,34.32,73897.35,25.0,0.9333,8e-05,6.16587]
[1780169610885,34.32,73896.51,25.0,0.93324,8e-05,6.17021]
[1780169615920,34.32,73895.0,25.0,0.93317,8e-05,6.17377]
[1780169618941,34.32,73892.64,25.0,0.93299,8e-05,6.18672]
[1780169623976,34.31,73892.47,25.0,0.93298,8e-05,6.18721]
[1780169630019,34.31,73892.39,25.0,0.93298,8e-05,6.1871]
[1780169635054,34.31,73892.32,25.0,0.93298,8e-05,6.18704]
[1780169640089,34.31,73892.25,25.0,0.93298,8e-05,6.18699]
[1780169648145,34.31,73891.53,25.0,0.93294,8e-05,6.19029]
[1780169656201,34.31,73891.09,25.0,0.93291,8e-05,6.19207]
[1780169661236,34.31,73891.56,25.0,0.93295,8e-05,6.18903]
[1780169666271,34.31,73890.73,25.0,0.93289,8e-05,6.19327]
[1780169673320,34.3,73891.1,25.0,0.93297,8e-05,6.18608]
[1780169678355,34.3,73890.99,25.0,0.93297,8e-05,6.18635]
[1780169683390,34.3,73890.89,25.0,0.93297,8e-05,6.18658]
[1780169689432,34.3,73890.03,25.0,0.9329,8e-05,6.19096]
[1780169695474,34.3,73890.1,25.0,0.93292,8e-05,6.19014]
[1780169701516,34.3,73894.92,25.0,0.9333,8e-05,6.16283]
[1780169703530,34.3,73896.49,25.0,0.93343,8e-05,6.15399]
[1780169707558,34.3,73898.54,25.0,0.93359,8e-05,6.14252]
[1780169710579,34.3,73900.1,25.0,0.93372,8e-05,6.13384]
[1780169716621,34.3,73900.65,25.0,0.93376,8e-05,6.13087]
[1780169724678,34.3,73900.86,25.0,0.93377,8e-05,6.12976]
[1780169729713,34.3,73901.0,25.0,0.93378,8e-05,6.12901]
[1780169735755,34.3,73902.13,25.0,0.93392,8e-05,6.11824]
[1780169741801,34.3,73902.64,25.0,0.93395,8e-05,6.11549]
[1780169746837,34.3,73902.09,25.0,0.93391,8e-05,6.11859]
[1780169754893,34.3,73903.73,25.0,0.93404,8e-05,6.1095]
[1780169758921,34.3,73902.21,25.0,0.93392,8e-05,6.11799]
[1780169763957,34.3,73903.28,25.0,0.934,8e-05,6.11202]
[1780169766978,34.3,73906.84,25.0,0.93428,8e-05,6.09229]
[1780169767985,34.3,73911.31,25.0,0.93463,8e-05,6.06758]
[1780169773022,34.3,73911.5,25.0,0.93464,8e-05,6.06691]
[1780169778057,34.3,73911.31,25.0,0.93462,8e-05,6.06835]
[1780169780994,34.3,73911.39,25.0,0.93462,8e-05,6.06806]
[1780169781123,34.3,73911.39,25.0,0.93462,8e-05,6.06806]
[1780169781170,34.3,73913.15,25.0,0.93476,8e-05,6.05841]
[1780169782085,34.3,73920.26,25.0,0.93531,8e-05,6.01931]
[1780169787120,34.3,73920.1,25.0,0.93529,8e-05,6.02096]
[1780169793166,34.31,73925.48,25.0,0.93573,8e-05,5.98786]
[1780169794173,34.31,73928.04,25.0,0.93593,8e-05,5.97404]
[1780169799210,34.31,73928.38,25.0,0.93594,8e-05,5.97337]
[1780169806258,34.31,73929.27,25.0,0.93598,8e-05,5.97021]
[1780169811294,34.32,73929.81,25.0,0.936,8e-05,5.9685]
[1780169816329,34.32,73930.79,25.0,0.93606,8e-05,5.96438]
[1780169818343,34.32,73934.1,25.0,0.93631,8e-05,5.9468]
[1780169825393,34.33,73933.49,25.0,0.93623,8e-05,5.95208]
[1780169827407,34.33,73931.71,25.0,0.93609,8e-05,5.96234]
[1780169832442,34.33,73931.88,25.0,0.93609,8e-05,5.96267]
[1780169838484,34.34,73931.95,25.0,0.93607,8e-05,5.96379]
[1780169844526,34.34,73931.59,25.0,0.93602,8e-05,5.96726]
[1780169849562,34.34,73930.93,25.0,0.93596,8e-05,5.97211]
[1780169854597,34.35,73931.16,25.0,0.936,8e-05,5.9676]
[1780169859632,34.35,73929.31,25.0,0.93584,8e-05,5.97899]
[1780169860641,34.35,73931.24,25.0,0.93598,8e-05,5.96868]
[1780169866681,34.35,73931.08,25.0,0.93595,8e-05,5.97106]
[1780169871716,34.35,73931.11,25.0,0.93595,8e-05,5.97132]
[1780169876750,34.36,73931.12,25.0,0.93593,8e-05,5.97253]
[1780169877758,34.36,73926.59,25.0,0.93558,8e-05,5.99785]
[1780169883800,34.36,73923.68,25.0,0.93534,8e-05,6.01486]
[1780169884807,34.36,73917.62,25.0,0.93486,8e-05,6.04858]
[1780169892862,34.36,73916.88,25.0,0.93479,8e-05,6.05355]
[1780169898914,34.37,73917.83,25.0,0.93486,8e-05,6.04892]
[1780169899912,34.37,73928.68,25.0,0.9357,8e-05,5.98941]
[1780169900919,34.37,73929.24,25.0,0.93574,8e-05,5.98654]
[1780169905954,34.37,73929.81,25.0,0.93577,8e-05,5.98444]
[1780169910989,34.37,73929.83,25.0,0.93575,8e-05,5.98539]
[1780169916024,34.37,73929.79,25.0,0.93578,8e-05,5.98221]
[1780169922066,34.38,73929.81,25.0,0.93576,8e-05,5.98345]
[1780169927109,34.38,73930.25,25.0,0.93578,8e-05,5.9822]
[1780169932144,34.38,73930.04,25.0,0.93576,8e-05,5.98374]
[1780169937179,34.39,73927.91,25.0,0.93558,8e-05,5.99658]
[1780169938186,34.39,73925.81,25.0,0.93541,8e-05,6.00832]
[1780169943221,34.39,73926.03,25.0,0.93541,8e-05,6.00809]
[1780169949263,34.39,73925.61,25.0,0.93537,8e-05,6.01155]
[1780169955305,34.39,73929.99,25.0,0.93569,8e-05,5.98867]
[1780169956312,34.39,73932.36,25.0,0.93587,8e-05,5.97592]
[1780169961347,34.4,73932.54,25.0,0.93586,8e-05,5.97613]
[1780169967389,34.4,73932.83,25.0,0.93587,8e-05,5.97599]
[1780169972424,34.4,73933.55,25.0,0.93595,8e-05,5.96878]
[1780169978553,34.4,73933.59,25.0,0.93595,8e-05,5.96882]
[1780169979473,34.41,73932.09,25.0,0.93581,8e-05,5.97853]
[1780169981486,34.41,73933.95,25.0,0.93595,8e-05,5.96884]
[1780169982494,34.41,73938.26,25.0,0.93627,8e-05,5.94558]
[1780169983501,34.41,73940.88,25.0,0.93647,8e-05,5.93161]
[1780169985515,34.41,73942.38,25.0,0.93657,8e-05,5.92409]
[1780169990550,34.42,73942.19,25.0,0.93654,8e-05,5.92676]
[1780169991557,34.42,73938.07,25.0,0.93622,8e-05,5.94952]
[1780169994577,34.42,73936.77,25.0,0.93611,8e-05,5.95748]
[1780169999613,34.42,73935.88,25.0,0.93602,8e-05,5.96378]
[1780170001627,34.43,73933.32,25.0,0.93582,8e-05,5.97832]
[1780170006662,34.43,73931.87,25.0,0.93569,8e-05,5.98751]
[1780170011697,34.43,73931.78,25.0,0.93566,8e-05,5.98919]
[1780170016732,34.43,73930.77,25.0,0.93557,8e-05,5.99589]
[1780170021767,34.44,73928.6,25.0,0.93539,8e-05,6.0089]
[1780170025795,34.44,73930.88,25.0,0.93555,8e-05,5.99725]
[1780170035865,34.45,73930.88,25.0,0.93556,8e-05,5.99498]
[1780170040900,34.45,73931.17,25.0,0.93557,8e-05,5.99452]
[1780170043921,34.45,73929.83,25.0,0.93546,8e-05,6.00253]
[1780170051977,34.45,73930.77,25.0,0.9355,8e-05,5.9993]
[1780170057013,34.46,73930.83,25.0,0.93549,8e-05,6.00004]
[1780170062048,34.46,73930.21,25.0,0.93543,8e-05,6.00452]
[1780170067083,34.46,73930.46,25.0,0.93544,8e-05,6.0042]
[1780170077153,34.47,73929.33,25.0,0.93532,8e-05,6.01247]
[1780170082188,34.47,73929.77,25.0,0.93534,8e-05,6.01107]
[1780170087223,34.47,73929.0,25.0,0.93527,8e-05,6.01627]
[1780170091251,34.47,73931.11,25.0,0.93546,8e-05,6.00097]
[1780170098300,34.48,73931.12,25.0,0.93545,8e-05,6.002]
[1780170102328,34.48,73929.7,25.0,0.93533,8e-05,6.01061]
[1780170108370,34.48,73929.79,25.0,0.93532,8e-05,6.01128]
[1780170110384,34.48,73928.3,25.0,0.9352,8e-05,6.01981]
[1780170115419,34.49,73928.81,25.0,0.93523,8e-05,6.01781]
[1780170126497,34.49,73928.7,25.0,0.9352,8e-05,6.02005]
[1780170134553,34.49,73928.9,25.0,0.9352,8e-05,6.02004]
[1780170141602,34.49,73928.71,25.0,0.93517,8e-05,6.02199]
[1780170147644,34.5,73929.62,25.0,0.93523,8e-05,6.01777]
[1780170153686,34.5,73930.7,25.0,0.93534,8e-05,6.00824]
[1780170160734,34.5,73930.63,25.0,0.93534,8e-05,6.00852]
[1780170165769,34.5,73930.06,25.0,0.93528,8e-05,6.01246]
[1780170171812,34.5,73930.25,25.0,0.93528,8e-05,6.01242]
[1780170181883,34.51,73930.25,25.0,0.93526,8e-05,6.0141]
[1780170191953,34.51,73930.4,25.0,0.93525,8e-05,6.01502]
[1780170200014,34.52,73930.12,25.0,0.93521,8e-05,6.01795]
[1780170205046,34.52,73929.92,25.0,0.93518,8e-05,6.0199]
[1780170206054,34.52,73919.86,25.0,0.9344,8e-05,6.07527]
[1780170208068,34.52,73920.08,25.0,0.93441,8e-05,6.07431]
[1780170213102,34.52,73920.12,25.0,0.93445,8e-05,6.07003]
[1780170216124,34.52,73913.02,25.0,0.9339,8e-05,6.10931]
[1780170217131,34.52,73907.97,25.0,0.9335,8e-05,6.13732]
[1780170219146,34.52,73903.59,25.0,0.93315,8e-05,6.16153]
[1780170221159,34.52,73902.24,25.0,0.93305,8e-05,6.16888]
[1780170226195,34.52,73902.03,25.0,0.93304,8e-05,6.16963]
[1780170232238,34.52,73902.09,25.0,0.93305,8e-05,6.16879]
[1780170238280,34.52,73901.99,25.0,0.93305,8e-05,6.16881]
[1780170243317,34.52,73900.75,25.0,0.93296,8e-05,6.17524]
[1780170251373,34.51,73900.06,25.0,0.93291,8e-05,6.17833]
[1780170256408,34.51,73900.2,25.0,0.93293,8e-05,6.17713]
[1780170263457,34.51,73900.6,25.0,0.93297,8e-05,6.17437]
[1780170268492,34.51,73901.18,25.0,0.93302,8e-05,6.17084]
[1780170276550,34.51,73901.06,25.0,0.93306,8e-05,6.16654]
[1780170278564,34.51,73905.69,25.0,0.93343,8e-05,6.14078]
[1780170282592,34.51,73907.17,25.0,0.93354,8e-05,6.1326]
[1780170284606,34.51,73908.53,25.0,0.93365,8e-05,6.12509]
[1780170289641,34.51,73909.63,25.0,0.93374,8e-05,6.11908]
[1780170294676,34.51,73910.16,25.0,0.93378,8e-05,6.11623]
[1780170299712,34.51,73918.73,25.0,0.93445,8e-05,6.06904]
[1780170300724,34.51,73921.91,25.0,0.93469,8e-05,6.05164]
[1780170302738,34.51,73923.9,25.0,0.93484,8e-05,6.04094]
[1780170307775,34.51,73923.73,25.0,0.93482,8e-05,6.04245]
[1780170309793,34.51,73928.81,25.0,0.93521,8e-05,6.01485]
[1780170311804,34.51,73931.57,25.0,0.93542,8e-05,6.00008]
[1780170312811,34.51,73933.43,25.0,0.93556,8e-05,5.9901]
[1780170316841,34.52,73935.76,25.0,0.93573,8e-05,5.97819]
[1780170318855,34.52,73937.31,25.0,0.93584,8e-05,5.97017]
[1780170323895,34.52,73937.57,25.0,0.93584,8e-05,5.96989]
[1780170328930,34.52,73939.37,25.0,0.93596,8e-05,5.96121]
[1780170332651,34.52,73939.99,25.0,0.93605,8e-05,5.95403]
[1780170333222,34.52,73940.91,25.0,0.93611,8e-05,5.94926]
[1780170333965,34.53,73942.21,25.0,0.93621,8e-05,5.94244]
[1780170339000,34.53,73943.46,25.0,0.93628,8e-05,5.93695]
[1780170345043,34.53,73944.99,25.0,0.93638,8e-05,5.93021]
[1780170346050,34.53,73946.33,25.0,0.93648,8e-05,5.92321]
[1780170350006,34.54,73946.56,25.0,0.93648,8e-05,5.92283]
[1780170351087,34.54,73949.01,25.0,0.93666,8e-05,5.91014]
[1780170352094,34.54,73950.72,25.0,0.93679,8e-05,5.9012]
[1780170353227,34.54,73950.72,25.0,0.93679,8e-05,5.9012]
[1780170353302,34.54,73950.26,25.0,0.93675,8e-05,5.90402]
[1780170356121,34.54,73953.99,25.0,0.93701,8e-05,5.88483]
[1780170360150,34.54,73959.37,25.0,0.9374,7e-05,5.85725]
[1780170361157,34.55,73962.11,25.0,0.9376,7e-05,5.8429]
[1780170366192,34.55,73962.3,25.0,0.93758,7e-05,5.844]
[1780170372243,34.56,73962.44,25.0,0.93756,7e-05,5.84577]
[1780170377278,34.56,73962.71,25.0,0.93756,7e-05,5.84595]
[1780170378285,34.56,73964.24,25.0,0.93767,7e-05,5.83772]
[1780170384327,34.57,73963.8,25.0,0.93762,7e-05,5.84177]
[1780170387348,34.57,73965.13,25.0,0.9377,7e-05,5.83586]
[1780170389363,34.57,73967.23,25.0,0.93784,7e-05,5.82543]
[1780170394398,34.58,73966.89,25.0,0.93782,7e-05,5.8254]
[1780170400440,34.58,73967.39,25.0,0.93783,7e-05,5.82533]
[1780170404468,34.59,73965.85,25.0,0.93769,7e-05,5.83532]
[1780170410229,34.59,73966.55,25.0,0.93772,7e-05,5.83323]
[1780170416552,34.6,73966.05,25.0,0.93763,7e-05,5.83925]
[1780170421587,34.61,73966.29,25.0,0.93762,7e-05,5.84]
[1780170425615,34.61,73964.83,25.0,0.93749,7e-05,5.84946]
[1780170432664,34.62,73964.94,25.0,0.93746,7e-05,5.85161]
[1780170433671,34.62,73962.7,25.0,0.93729,7e-05,5.86404]
[1780170434678,34.62,73951.94,25.0,0.93648,8e-05,5.92244]
[1780170435685,34.62,73951.95,25.0,0.93647,8e-05,5.92266]
[1780170440720,34.62,73951.64,25.0,0.93643,8e-05,5.92569]
[1780170445755,34.63,73951.45,25.0,0.9364,8e-05,5.92805]
[1780170450790,34.63,73951.65,25.0,0.93639,8e-05,5.92831]
[1780170455825,34.63,73952.11,25.0,0.93645,8e-05,5.92272]
[1780170456832,34.64,73959.37,25.0,0.937,8e-05,5.88381]
[1780170457838,34.64,73962.24,25.0,0.93721,7e-05,5.86871]
[1780170459853,34.64,73963.66,25.0,0.9373,7e-05,5.86182]
[1780170463884,34.64,73965.51,25.0,0.93742,7e-05,5.85339]
[1780170473953,34.65,73966.31,25.0,0.93743,7e-05,5.85303]
[1780170478988,34.66,73966.2,25.0,0.93739,7e-05,5.85554]
[1780170484024,34.66,73966.24,25.0,0.93737,7e-05,5.85722]
[1780170489059,34.67,73969.18,25.0,0.93756,7e-05,5.84332]
[1780170502157,34.68,73969.13,25.0,0.93749,7e-05,5.84863]
[1780170508199,34.69,73968.47,25.0,0.93741,7e-05,5.85437]
[1780170513234,34.69,73969.28,25.0,0.93749,7e-05,5.84735]
[1780170518269,34.69,73969.74,25.0,0.9375,7e-05,5.84672]
[1780170523304,34.7,73968.92,25.0,0.93741,7e-05,5.8529]
[1780170528338,34.7,73969.64,25.0,0.93744,7e-05,5.8508]
[1780170533374,34.71,73969.65,25.0,0.93742,7e-05,5.85251]
[1780170538410,34.71,73969.49,25.0,0.93739,7e-05,5.85489]
[1780170539416,34.71,73963.69,25.0,0.93695,8e-05,5.88615]
[1780170540423,34.71,73961.41,25.0,0.93677,8e-05,5.89877]
[1780170542437,34.71,73958.43,25.0,0.93654,8e-05,5.9154]
[1780170548479,34.72,73955.54,25.0,0.9363,8e-05,5.93254]
[1780170553513,34.72,73955.24,25.0,0.93626,8e-05,5.93533]
[1780170558549,34.72,73955.9,25.0,0.93631,8e-05,5.93178]
[1780170562577,34.72,73957.52,25.0,0.93643,8e-05,5.92351]
[1780170568619,34.73,73957.44,25.0,0.9364,8e-05,5.92565]
[1780170574661,34.73,73957.3,25.0,0.93641,8e-05,5.92339]
[1780170580704,34.73,73957.29,25.0,0.93639,8e-05,5.92491]
[1780170584731,34.74,73955.41,25.0,0.93624,8e-05,5.93603]
[1780170595809,34.74,73955.45,25.0,0.93623,8e-05,5.93649]
[1780170600844,34.74,73955.72,25.0,0.93625,8e-05,5.93506]
[1780170605879,34.74,73956.15,25.0,0.93627,8e-05,5.93346]
[1780170611921,34.74,73957.15,25.0,0.93633,8e-05,5.92954]
[1780170621992,34.75,73957.29,25.0,0.93631,8e-05,5.93053]
[1780170628044,34.75,73957.09,25.0,0.93628,8e-05,5.93281]
[1780170638114,34.75,73957.09,25.0,0.93631,8e-05,5.92911]
[1780170647178,34.76,73957.06,25.0,0.93628,8e-05,5.93142]
[1780170655000,34.76,73957.06,25.0,0.93628,8e-05,5.93142]
[1780170661276,34.77,73956.51,25.0,0.9362,8e-05,5.93762]
[1780170666311,34.77,73956.92,25.0,0.93621,8e-05,5.93654]
[1780170670339,34.77,73959.38,25.0,0.93638,8e-05,5.92419]
[1780170681416,34.78,73959.59,25.0,0.93636,8e-05,5.9258]
[1780170691486,34.79,73959.63,25.0,0.93637,8e-05,5.92357]
[1780170694507,34.79,73958.09,25.0,0.93625,8e-05,5.93261]
[1780170702563,34.79,73957.42,25.0,0.93617,8e-05,5.93808]
[1780170707598,34.8,73957.06,25.0,0.93613,8e-05,5.94091]
[1780170710621,34.8,73951.94,25.0,0.93573,8e-05,5.96921]
[1780170718677,34.8,73951.01,25.0,0.93564,8e-05,5.97561]
[1780170723111,34.8,73951.17,25.0,0.93565,8e-05,5.9749]
[1780170723347,34.8,73951.17,25.0,0.93565,8e-05,5.9749]
[1780170723712,34.8,73939.94,25.0,0.93479,8e-05,6.03652]
[1780170725726,34.8,73937.63,25.0,0.9346,8e-05,6.04942]
[1780170730764,34.8,73937.01,25.0,0.93455,8e-05,6.05305]
[1780170731772,34.8,73933.65,25.0,0.93429,8e-05,6.07142]
[1780170742849,34.8,73933.04,25.0,0.93424,8e-05,6.07489]
[1780170745870,34.8,73929.29,25.0,0.93395,8e-05,6.09544]
[1780170748891,34.8,73931.99,25.0,0.93416,8e-05,6.08063]
[1780170754932,34.8,73931.49,25.0,0.93417,8e-05,6.07887]
[1780170761982,34.8,73930.89,25.0,0.93412,8e-05,6.08222]
[1780170765009,34.81,73926.56,25.0,0.93378,8e-05,6.10592]
[1780170770039,34.8,73925.69,25.0,0.93372,8e-05,6.11051]
[1780170772052,34.8,73924.15,25.0,0.9336,8e-05,6.11887]
[1780170777087,34.8,73924.68,25.0,0.93364,8e-05,6.11571]
[1780170783280,34.8,73924.44,25.0,0.93363,8e-05,6.11693]
[1780170788164,34.8,73928.55,25.0,0.93395,8e-05,6.094]
[1780170792192,34.8,73931.9,25.0,0.93421,8e-05,6.07565]
[1780170793199,34.8,73933.91,25.0,0.93437,8e-05,6.0647]
[1780170798234,34.8,73934.28,25.0,0.93439,8e-05,6.06287]
[1780170803269,34.8,73935.2,25.0,0.93446,8e-05,6.05802]
[1780170808304,34.8,73934.32,25.0,0.93439,8e-05,6.06302]
[1780170809311,34.8,73935.68,25.0,0.9345,8e-05,6.05563]
[1780170810318,34.8,73937.36,25.0,0.93462,8e-05,6.04652]
[1780170814346,34.8,73939.21,25.0,0.93481,8e-05,6.03218]
[1780170819381,34.81,73939.53,25.0,0.93483,8e-05,6.03082]
[1780170824450,34.81,73938.36,25.0,0.93473,8e-05,6.03754]
[1780170825433,34.81,73928.23,25.0,0.93395,8e-05,6.09289]
[1780170826440,34.81,73926.03,25.0,0.93378,8e-05,6.10492]
[1780170831476,34.81,73926.24,25.0,0.93379,8e-05,6.10358]
[1780170837517,34.81,73925.31,25.0,0.93373,8e-05,6.10846]
[1780170843559,34.8,73926.01,25.0,0.93378,8e-05,6.10436]
[1780170848594,34.8,73927.01,25.0,0.93386,8e-05,6.09874]
[1780170850608,34.8,73925.5,25.0,0.93375,8e-05,6.10695]
[1780170855643,34.8,73925.05,25.0,0.93372,8e-05,6.10919]
[1780170860678,34.8,73925.65,25.0,0.93376,8e-05,6.10568]
[1780170865713,34.8,73926.61,25.0,0.93384,8e-05,6.1002]
[1780170870749,34.8,73927.38,25.0,0.93391,8e-05,6.09581]
[1780170874778,34.8,73930.68,25.0,0.93421,8e-05,6.07314]
[1780170876792,34.8,73932.56,25.0,0.93435,8e-05,6.06289]
[1780170881826,34.8,73931.88,25.0,0.9343,8e-05,6.06674]
[1780170888876,34.8,73932.33,25.0,0.93433,8e-05,6.06447]
[1780170893911,34.8,73932.98,25.0,0.93438,8e-05,6.0611]
[1780170898946,34.8,73932.2,25.0,0.93431,8e-05,6.06551]
[1780170905995,34.8,73932.32,25.0,0.93432,8e-05,6.06506]
[1780170918078,34.81,73932.44,25.0,0.93433,8e-05,6.06479]
[1780170923114,34.81,73932.32,25.0,0.93431,8e-05,6.06561]
[1780170928149,34.81,73931.46,25.0,0.93425,8e-05,6.07043]
[1780170933184,34.81,73932.05,25.0,0.93433,8e-05,6.06281]
[1780170946275,34.81,73932.38,25.0,0.93435,8e-05,6.06146]
[1780170952317,34.81,73933.68,25.0,0.93445,8e-05,6.05456]
[1780170953324,34.81,73935.42,25.0,0.93458,8e-05,6.04511]
[1780170958359,34.81,73936.29,25.0,0.93465,8e-05,6.04067]
[1780170965408,34.81,73935.91,25.0,0.93461,8e-05,6.04313]
[1780170966415,34.81,73933.0,25.0,0.93439,8e-05,6.05905]
[1780170967423,34.81,73928.59,25.0,0.93404,8e-05,6.08316]
[1780170975480,34.81,73928.26,25.0,0.93402,8e-05,6.08482]
[1780170984543,34.81,73928.66,25.0,0.93405,8e-05,6.08244]
[1780170989578,34.81,73929.03,25.0,0.93408,8e-05,6.08033]
[1780170994613,34.81,73929.64,25.0,0.93418,8e-05,6.07236]
[1780170999649,34.81,73930.32,25.0,0.93423,8e-05,6.06861]
[1780171001663,34.81,73932.09,25.0,0.93437,8e-05,6.05895]
[1780171007705,34.81,73932.24,25.0,0.93438,8e-05,6.05823]
[1780171012740,34.81,73932.24,25.0,0.93438,8e-05,6.05832]
[1780171014754,34.81,73929.18,25.0,0.93414,8e-05,6.07506]
[1780171019791,34.81,73928.04,25.0,0.93405,8e-05,6.08122]
[1780171020798,34.81,73918.1,25.0,0.93328,8e-05,6.13569]
[1780171022321,34.81,73917.99,25.0,0.93327,8e-05,6.13607]
[1780171028122,34.81,73917.91,25.0,0.93326,8e-05,6.13651]
[1780171028213,34.81,73919.92,25.0,0.93343,8e-05,6.12478]
[1780171028854,34.81,73925.05,25.0,0.93383,8e-05,6.09665]
[1780171035903,34.81,73925.12,25.0,0.93384,8e-05,6.09588]
[1780171040938,34.81,73926.39,25.0,0.93394,8e-05,6.08866]
[1780171045973,34.8,73927.62,25.0,0.93404,8e-05,6.08172]
[1780171052021,34.8,73928.69,25.0,0.93417,8e-05,6.07114]
[1780171057057,34.8,73928.96,25.0,0.9342,8e-05,6.06932]
[1780171066121,34.8,73928.45,25.0,0.93416,8e-05,6.07174]
[1780171071156,34.8,73928.89,25.0,0.9342,8e-05,6.06926]
[1780171076190,34.8,73928.61,25.0,0.93418,8e-05,6.07076]
[1780171079212,34.8,73927.1,25.0,0.93406,8e-05,6.07899]
[1780171086260,34.8,73926.96,25.0,0.93405,8e-05,6.07961]
[1780171087268,34.8,73925.52,25.0,0.93394,8e-05,6.08746]
[1780171094317,34.8,73924.35,25.0,0.93385,8e-05,6.09355]
[1780171100359,34.8,73923.76,25.0,0.93381,8e-05,6.0965]
[1780171105394,34.8,73923.32,25.0,0.93378,8e-05,6.0987]
[1780171110429,34.8,73923.79,25.0,0.93382,8e-05,6.09594]
[1780171115464,34.8,73923.38,25.0,0.93383,8e-05,6.09347]
[1780171120499,34.8,73923.44,25.0,0.93384,8e-05,6.09292]
[1780171127547,34.8,73923.04,25.0,0.93382,8e-05,6.09476]
[1780171133589,34.8,73922.72,25.0,0.9338,8e-05,6.09614]
[1780171144796,34.8,73922.1,25.0,0.93375,8e-05,6.09926]
[1780171147688,34.79,73920.11,25.0,0.93361,8e-05,6.10939]
[1780171152723,34.79,73919.19,25.0,0.93354,8e-05,6.11392]
[1780171154737,34.79,73913.92,25.0,0.93313,8e-05,6.14267]
[1780171156751,34.79,73910.77,25.0,0.93289,8e-05,6.15971]
[1780171161786,34.79,73909.95,25.0,0.93284,8e-05,6.16332]
[1780171167828,34.79,73910.28,25.0,0.93288,8e-05,6.16043]
[1780171174877,34.78,73909.96,25.0,0.93291,8e-05,6.15644]
[1780171179912,34.78,73909.82,25.0,0.93291,8e-05,6.15641]
[1780171184947,34.78,73909.48,25.0,0.9329,8e-05,6.15749]
[1780171187968,34.78,73912.73,25.0,0.93316,8e-05,6.13912]
[1780171188975,34.78,73914.52,25.0,0.9333,8e-05,6.12914]
[1780171198037,34.77,73914.76,25.0,0.93334,8e-05,6.12683]
[1780171203073,34.77,73915.19,25.0,0.93338,8e-05,6.12393]
[1780171207101,34.77,73917.14,25.0,0.93354,8e-05,6.1128]
[1780171212136,34.77,73918.41,25.0,0.93364,8e-05,6.10541]
[1780171217171,34.77,73919.02,25.0,0.93369,8e-05,6.1017]
[1780171223216,34.77,73918.4,25.0,0.93365,8e-05,6.10469]
[1780171228251,34.77,73917.63,25.0,0.9336,8e-05,6.10853]
[1780171233286,34.77,73916.58,25.0,0.93356,8e-05,6.10933]
[1780171238321,34.77,73916.24,25.0,0.93355,8e-05,6.11068]
[1780171239328,34.77,73914.17,25.0,0.93338,8e-05,6.12206]
[1780171244363,34.76,73913.51,25.0,0.93334,8e-05,6.12516]
[1780171249398,34.76,73913.41,25.0,0.93334,8e-05,6.12505]
[1780171257454,34.76,73913.41,25.0,0.93335,8e-05,6.12419]
[1780171267305,34.76,73914.47,25.0,0.93344,8e-05,6.11794]
[1780171272559,34.76,73914.44,25.0,0.93345,8e-05,6.11706]
[1780171277598,34.76,73914.51,25.0,0.93347,8e-05,6.1162]
[1780171282629,34.75,73914.99,25.0,0.93351,8e-05,6.1131]
[1780171289677,34.75,73915.01,25.0,0.93352,8e-05,6.1124]
[1780171294713,34.75,73915.73,25.0,0.93363,8e-05,6.10348]
[1780171298741,34.75,73913.73,25.0,0.93347,8e-05,6.11416]
[1780171303776,34.75,73913.08,25.0,0.93343,8e-05,6.11727]
[1780171311832,34.75,73912.54,25.0,0.9334,8e-05,6.11948]
[1780171316867,34.75,73912.27,25.0,0.93339,8e-05,6.12024]
[1780171321905,34.74,73912.52,25.0,0.93341,8e-05,6.1184]
[1780171330968,34.74,73912.48,25.0,0.93342,8e-05,6.11782]
[1780171337219,34.74,73912.53,25.0,0.93343,8e-05,6.11719]
[1780171337470,34.74,73912.53,25.0,0.93343,8e-05,6.11719]
[1780171337572,34.74,73912.74,25.0,0.93345,8e-05,6.11577]
[1780171339895,34.74,73912.49,25.0,0.93343,8e-05,6.11714]
[1780171340981,34.74,73912.25,25.0,0.93341,8e-05,6.11828]
[1780171341038,34.74,73907.76,25.0,0.93306,8e-05,6.14291]
[1780171346073,34.74,73904.16,25.0,0.93279,8e-05,6.16212]
[1780171351108,34.74,73903.43,25.0,0.93278,8e-05,6.1608]
[1780171358157,34.73,73903.4,25.0,0.9328,8e-05,6.15993]
[1780171362185,34.73,73900.62,25.0,0.93259,8e-05,6.1747]
[1780171365206,34.73,73894.69,25.0,0.93212,8e-05,6.20701]
[1780171366212,34.73,73890.2,25.0,0.93177,8e-05,6.23172]
[1780171369233,34.73,73892.49,25.0,0.93196,8e-05,6.21818]
[1780171376284,34.72,73892.29,25.0,0.93197,8e-05,6.21757]
[1780171381319,34.72,73892.13,25.0,0.93197,8e-05,6.21722]
[1780171385347,34.72,73887.6,25.0,0.93162,8e-05,6.24142]
[1780171388368,34.72,73884.12,25.0,0.93136,8e-05,6.25998]
[1780171392396,34.71,73882.26,25.0,0.93122,8e-05,6.26912]
[1780171399449,34.71,73882.33,25.0,0.93126,8e-05,6.26649]
[1780171405491,34.7,73880.84,25.0,0.93117,8e-05,6.27292]
[1780171406498,34.7,73877.85,25.0,0.93093,8e-05,6.28931]
[1780171408512,34.7,73875.54,25.0,0.93076,8e-05,6.30121]
[1780171413547,34.69,73875.1,25.0,0.93079,8e-05,6.29722]
[1780171414554,34.69,73873.73,25.0,0.93069,8e-05,6.30452]
[1780171415561,34.69,73871.94,25.0,0.93055,8e-05,6.31418]
[1780171420596,34.69,73871.18,25.0,0.93052,8e-05,6.31648]
[1780171425631,34.68,73873.49,25.0,0.93073,8e-05,6.30157]
[1780171426638,34.68,73874.87,25.0,0.93085,8e-05,6.29347]
[1780171431673,34.68,73876.07,25.0,0.93097,8e-05,6.28499]
[1780171436708,34.67,73876.1,25.0,0.931,8e-05,6.28317]
[1780171441743,34.67,73876.06,25.0,0.93102,8e-05,6.2818]
[1780171443757,34.67,73874.32,25.0,0.93088,8e-05,6.2909]
[1780171444764,34.67,73872.67,25.0,0.93075,8e-05,6.29981]
[1780171447785,34.66,73870.97,25.0,0.93063,8e-05,6.30827]
[1780171448792,34.66,73868.48,25.0,0.93043,8e-05,6.32188]
[1780171453827,34.66,73867.68,25.0,0.9304,8e-05,6.32443]
[1780171458862,34.65,73866.71,25.0,0.93035,8e-05,6.32791]
[1780171464904,34.65,73866.73,25.0,0.93038,8e-05,6.32546]
[1780171465911,34.65,73865.18,25.0,0.93026,8e-05,6.33379]
[1780171470946,34.64,73864.32,25.0,0.93021,8e-05,6.33701]
[1780171471954,34.64,73861.75,25.0,0.93006,8e-05,6.34605]
[1780171475765,34.64,73860.45,25.0,0.92996,8e-05,6.35254]
[1780171475983,34.64,73857.15,25.0,0.92971,8e-05,6.37031]
[1780171476990,34.63,73855.08,25.0,0.92954,8e-05,6.38155]
[1780171482028,34.63,73853.87,25.0,0.92948,8e-05,6.38605]
[1780171487063,34.62,73850.93,25.0,0.92927,8e-05,6.40036]
[1780171488070,34.62,73844.63,25.0,0.92875,8e-05,6.43559]
[1780171490084,34.62,73846.64,25.0,0.92893,8e-05,6.42312]
[1780171493104,34.61,73844.81,25.0,0.9288,8e-05,6.43194]
[1780171494112,34.61,73840.74,25.0,0.92847,8e-05,6.45454]
[1780171498141,34.61,73838.49,25.0,0.92832,8e-05,6.46507]
[1780171499147,34.61,73836.58,25.0,0.92817,8e-05,6.47537]
[1780171502168,34.6,73842.84,25.0,0.92872,8e-05,6.43796]
[1780171511230,34.59,73842.88,25.0,0.92879,8e-05,6.4329]
[1780171516266,34.58,73843.11,25.0,0.92885,8e-05,6.42893]
[1780171518280,34.58,73849.08,25.0,0.92936,8e-05,6.39399]
[1780171522308,34.58,73850.51,25.0,0.9295,8e-05,6.38404]
[1780171527345,34.57,73849.76,25.0,0.92947,8e-05,6.38603]
[1780171532380,34.56,73850.93,25.0,0.92965,8e-05,6.37252]
[1780171535401,34.56,73859.4,25.0,0.93036,8e-05,6.32342]
[1780171536408,34.56,73864.96,25.0,0.93082,8e-05,6.29178]
[1780171539430,34.56,73867.76,25.0,0.93106,8e-05,6.27516]
[1780171544465,34.55,73870.03,25.0,0.93126,8e-05,6.26107]
[1780171549500,34.55,73869.18,25.0,0.93121,8e-05,6.26454]
[1780171554535,34.55,73870.63,25.0,0.93135,8e-05,6.25508]
[1780171559570,34.54,73870.69,25.0,0.93137,8e-05,6.25344]
[1780171564605,34.54,73870.12,25.0,0.93134,8e-05,6.25532]
[1780171569640,34.54,73870.21,25.0,0.93137,8e-05,6.25347]
[1780171581725,34.53,73870.14,25.0,0.93141,8e-05,6.25038]
[1780171594816,34.52,73870.01,25.0,0.9315,8e-05,6.24298]
[1780171596830,34.52,73873.3,25.0,0.93177,8e-05,6.22403]
[1780171597837,34.52,73876.65,25.0,0.93205,8e-05,6.20508]
[1780171598844,34.52,73878.75,25.0,0.93222,8e-05,6.19315]
[1780171605892,34.51,73879.87,25.0,0.93232,8e-05,6.18567]
[1780171608914,34.51,73882.48,25.0,0.93254,8e-05,6.17064]
[1780171611935,34.51,73884.24,25.0,0.93269,8e-05,6.16044]
[1780171616970,34.51,73885.21,25.0,0.93277,8e-05,6.15445]
[1780171625026,34.51,73884.89,25.0,0.93276,8e-05,6.15528]
[1780171629054,34.51,73887.17,25.0,0.93295,8e-05,6.14211]
[1780171634838,34.51,73887.83,25.0,0.93301,8e-05,6.13806]
[1780171640131,34.5,73887.86,25.0,0.93302,8e-05,6.13724]
[1780171645166,34.5,73888.81,25.0,0.9331,8e-05,6.13153]
[1780171650201,34.5,73888.68,25.0,0.9331,8e-05,6.13182]
[1780171655236,34.5,73887.82,25.0,0.93308,8e-05,6.1316]
[1780171661278,34.5,73888.67,25.0,0.93315,8e-05,6.12638]
[1780171664299,34.5,73890.13,25.0,0.93327,8e-05,6.11804]
[1780171665306,34.5,73891.47,25.0,0.93338,8e-05,6.11054]
[1780171667320,34.5,73892.91,25.0,0.93349,8e-05,6.10246]
[1780171672355,34.5,73893.06,25.0,0.93351,8e-05,6.10142]
[1780171677390,34.5,73892.42,25.0,0.93346,8e-05,6.10476]
[1780171679403,34.5,73893.88,25.0,0.93358,8e-05,6.0966]
[1780171687459,34.5,73894.07,25.0,0.9336,8e-05,6.09531]
[1780171692497,34.5,73894.63,25.0,0.93364,8e-05,6.09206]
[1780171700553,34.5,73894.51,25.0,0.93364,8e-05,6.09251]
[1780171705588,34.49,73893.68,25.0,0.93357,8e-05,6.09694]
[1780171707601,34.49,73894.97,25.0,0.93368,8e-05,6.08974]
[1780171713644,34.49,73894.42,25.0,0.93368,8e-05,6.08804]
[1780171718679,34.49,73894.65,25.0,0.9337,8e-05,6.08665]
[1780171723714,34.49,73894.72,25.0,0.93371,8e-05,6.08614]
[1780171728749,34.49,73894.63,25.0,0.9337,8e-05,6.08652]
[1780171733784,34.49,73893.57,25.0,0.93362,8e-05,6.09225]
[1780171740833,34.49,73893.28,25.0,0.9336,8e-05,6.0936]
[1780171752916,34.49,73893.62,25.0,0.93363,8e-05,6.09135]
[1780171760973,34.49,73893.33,25.0,0.93361,8e-05,6.09273]
[1780171770036,34.49,73892.74,25.0,0.93357,8e-05,6.09576]
[1780171771043,34.49,73889.46,25.0,0.93335,8e-05,6.10932]
[1780171776078,34.49,73888.52,25.0,0.93328,8e-05,6.11425]
[1780171777085,34.49,73884.99,25.0,0.933,8e-05,6.13378]
[1780171782120,34.49,73884.96,25.0,0.93301,8e-05,6.1335]
[1780171787154,34.49,73884.99,25.0,0.93302,8e-05,6.1324]
[1780171794204,34.48,73885.62,25.0,0.93308,8e-05,6.12838]
[1780171802260,34.48,73885.38,25.0,0.93307,8e-05,6.12915]
[1780171807295,34.48,73885.44,25.0,0.93308,8e-05,6.12847]
[1780171813337,34.48,73885.37,25.0,0.93308,8e-05,6.12844]
[1780171817365,34.48,73879.41,25.0,0.93261,8e-05,6.1608]
[1780171821393,34.48,73873.87,25.0,0.93218,8e-05,6.19122]
[1780171822400,34.48,73872.19,25.0,0.93204,8e-05,6.20045]
[1780171824420,34.48,73870.18,25.0,0.93189,8e-05,6.21133]
[1780171825425,34.48,73867.83,25.0,0.9317,8e-05,6.2243]
[1780171831466,34.47,73866.72,25.0,0.93167,8e-05,6.22459]
[1780171836501,34.47,73867.61,25.0,0.93176,8e-05,6.21856]
[1780171847577,34.46,73867.29,25.0,0.93177,8e-05,6.21817]
[1780171852612,34.46,73867.42,25.0,0.93179,8e-05,6.21646]
[1780171856641,34.46,73869.99,25.0,0.93201,8e-05,6.2013]
[1780171861676,34.46,73869.74,25.0,0.932,8e-05,6.20185]
[1780171866711,34.46,73869.86,25.0,0.93202,8e-05,6.20034]
[1780171871746,34.45,73869.15,25.0,0.93198,8e-05,6.20346]
[1780171875774,34.45,73867.71,25.0,0.93187,8e-05,6.21084]
[1780171877788,34.45,73866.19,25.0,0.93175,8e-05,6.21898]
[1780171882823,34.45,73866.23,25.0,0.93177,8e-05,6.21779]
[1780171889872,34.45,73866.62,25.0,0.93182,8e-05,6.21429]
[1780171898935,34.44,73866.55,25.0,0.93188,8e-05,6.20848]
[1780171904977,34.44,73865.4,25.0,0.9318,8e-05,6.21387]
[1780171912025,34.43,73865.9,25.0,0.93187,8e-05,6.20962]
[1780171914040,34.43,73867.53,25.0,0.932,8e-05,6.20014]
[1780171919075,34.43,73868.26,25.0,0.93207,8e-05,6.19526]
[1780171922096,34.43,73875.61,25.0,0.93267,8e-05,6.15373]
[1780171923103,34.43,73877.61,25.0,0.93283,8e-05,6.14249]
[1780171928138,34.43,73877.51,25.0,0.93284,8e-05,6.14219]
[1780171930152,34.43,73878.92,25.0,0.93295,8e-05,6.13421]
[1780171935187,34.43,73877.83,25.0,0.93287,8e-05,6.14]
[1780171942236,34.43,73878.05,25.0,0.93289,8e-05,6.13837]
[1780171947271,34.43,73878.58,25.0,0.93294,8e-05,6.13514]
[1780171952306,34.42,73878.35,25.0,0.93297,8e-05,6.13158]
[1780171954320,34.42,73876.87,25.0,0.93285,8e-05,6.13974]
[1780171964390,34.42,73876.6,25.0,0.93284,8e-05,6.14066]
[1780171969425,34.42,73876.51,25.0,0.93283,8e-05,6.1409]
[1780171974460,34.42,73877.03,25.0,0.93289,8e-05,6.13671]
[1780171975467,34.42,73882.03,25.0,0.93329,8e-05,6.10884]
[1780171976473,34.42,73883.75,25.0,0.93343,8e-05,6.09928]
[1780171981509,34.42,73885.13,25.0,0.93354,8e-05,6.09167]
[1780171987555,34.42,73885.1,25.0,0.93353,8e-05,6.09196]
[1780171989569,34.42,73879.35,25.0,0.93308,8e-05,6.12395]
[1780171990576,34.42,73877.17,25.0,0.9329,8e-05,6.13606]
[1780171997627,34.42,73877.42,25.0,0.93293,8e-05,6.13431]
[1780172000647,34.42,73875.38,25.0,0.93277,8e-05,6.14554]
[1780172001656,34.42,73873.33,25.0,0.9326,8e-05,6.15692]
[1780172007698,34.42,73871.55,25.0,0.93247,8e-05,6.16631]
[1780172011726,34.42,73870.28,25.0,0.93241,8e-05,6.1684]
[1780172016761,34.41,73869.45,25.0,0.93236,8e-05,6.17248]
[1780172024821,34.41,73868.57,25.0,0.9323,8e-05,6.17643]
[1780172037912,34.41,73868.87,25.0,0.93235,8e-05,6.17308]
[1780172047983,34.4,73869.43,25.0,0.93241,8e-05,6.16864]
[1780172056040,34.4,73869.45,25.0,0.93243,8e-05,6.1675]
[1780172063089,34.4,73869.45,25.0,0.93244,8e-05,6.16658]
[1780172066110,34.4,73864.92,25.0,0.93208,8e-05,6.19154]
[1780172067117,34.4,73862.36,25.0,0.93187,8e-05,6.20576]
[1780172072151,34.4,73863.37,25.0,0.93201,8e-05,6.19458]
[1780172077187,34.39,73863.14,25.0,0.93201,8e-05,6.19483]
[1780172082222,34.39,73863.26,25.0,0.93203,8e-05,6.19333]
[1780172087257,34.39,73863.41,25.0,0.93206,8e-05,6.1917]
[1780172092292,34.39,73861.36,25.0,0.9319,8e-05,6.20242]
[1780172095313,34.39,73859.67,25.0,0.93177,8e-05,6.21138]
[1780172102362,34.38,73858.8,25.0,0.93172,8e-05,6.21498]
[1780172107397,34.38,73858.05,25.0,0.93167,8e-05,6.21829]
[1780172113439,34.38,73858.21,25.0,0.9317,8e-05,6.21629]
[1780172120488,34.37,73859.81,25.0,0.93185,8e-05,6.20603]
[1780172122502,34.37,73861.69,25.0,0.932,8e-05,6.19516]
[1780172127537,34.37,73862.07,25.0,0.93205,8e-05,6.19232]
[1780172136599,34.37,73861.27,25.0,0.93204,8e-05,6.19099]
[1780172140628,34.37,73859.77,25.0,0.93193,8e-05,6.19886]
[1780172143649,34.37,73861.22,25.0,0.93205,8e-05,6.1903]
[1780172150698,34.36,73861.69,25.0,0.9321,8e-05,6.18678]
[1780172157748,34.36,73861.52,25.0,0.9321,8e-05,6.18686]
[1780172167820,34.36,73861.35,25.0,0.93211,8e-05,6.18654]
[1780172175876,34.36,73861.46,25.0,0.93213,8e-05,6.18491]
[1780172180911,34.35,73861.34,25.0,0.93213,8e-05,6.18496]
[1780172185946,34.35,73862.35,25.0,0.93222,8e-05,6.1787]
[1780172190987,34.35,73862.37,25.0,0.93223,8e-05,6.17804]
[1780172197030,34.35,73861.86,25.0,0.93224,8e-05,6.17565]
[1780172199043,34.35,73859.67,25.0,0.93207,8e-05,6.18771]
[1780172204078,34.35,73859.93,25.0,0.9321,8e-05,6.18564]
[1780172209113,34.35,73859.78,25.0,0.93209,8e-05,6.1859]
[1780172215155,34.34,73859.48,25.0,0.93208,8e-05,6.18688]
[1780172220191,34.34,73860.16,25.0,0.93214,8e-05,6.18248]
[1780172226232,34.34,73860.93,25.0,0.93221,8e-05,6.17753]
[1780172227239,34.34,73865.18,25.0,0.93256,8e-05,6.15362]
[1780172228246,34.34,73866.63,25.0,0.93268,8e-05,6.14541]
[1780172236302,34.34,73867.71,25.0,0.93277,8e-05,6.139]
[1780172241339,34.34,73868.18,25.0,0.93281,8e-05,6.13618]
[1780172246894,34.34,73868.13,25.0,0.93281,8e-05,6.13627]
[1780172250405,34.34,73865.78,25.0,0.93262,8e-05,6.14922]
[1780172254433,34.34,73863.53,25.0,0.93249,8e-05,6.15698]
[1780172255441,34.34,73861.59,25.0,0.93233,8e-05,6.16778]
[1780172260475,34.34,73862.52,25.0,0.93241,8e-05,6.16211]
[1780172265510,34.34,73861.85,25.0,0.93237,8e-05,6.16545]
[1780172269539,34.33,73865.43,25.0,0.93266,8e-05,6.14507]
[1780172274574,34.33,73866.07,25.0,0.93271,8e-05,6.14127]
[1780172279609,34.33,73866.04,25.0,0.93271,8e-05,6.1412]
[1780172284644,34.33,73865.43,25.0,0.93267,8e-05,6.14439]
[1780172288672,34.33,73862.6,25.0,0.93244,8e-05,6.16003]
[1780172293707,34.33,73861.86,25.0,0.93239,8e-05,6.16377]
[1780172298742,34.33,73862.11,25.0,0.93243,8e-05,6.16115]
[1780172301763,34.33,73864.13,25.0,0.9326,8e-05,6.14921]
[1780172306798,34.33,73864.67,25.0,0.93265,8e-05,6.14593]
[1780172311833,34.33,73864.11,25.0,0.93265,8e-05,6.14423]
[1780172317875,34.32,73864.06,25.0,0.93265,8e-05,6.14425]
[1780172321903,34.32,73868.28,25.0,0.93299,8e-05,6.12051]
[1780172326937,34.32,73869.61,25.0,0.9331,8e-05,6.11312]
[1780172327946,34.32,73872.44,25.0,0.93332,8e-05,6.09734]
[1780172332980,34.32,73874.36,25.0,0.93347,8e-05,6.08683]
[1780172341038,34.33,73874.52,25.0,0.93348,8e-05,6.08634]
[1780172346074,34.33,73874.5,25.0,0.93347,8e-05,6.08671]
[1780172352117,34.33,73874.63,25.0,0.93348,8e-05,6.08631]
[1780172357151,34.33,73874.21,25.0,0.93344,8e-05,6.08891]
[1780172363193,34.33,73874.26,25.0,0.93344,8e-05,6.08893]
[1780172367221,34.33,73871.03,25.0,0.93318,8e-05,6.10712]
[1780172370243,34.33,73868.87,25.0,0.93301,8e-05,6.11922]
[1780172373264,34.33,73864.61,25.0,0.93271,8e-05,6.13842]
[1780172378301,34.33,73864.05,25.0,0.93267,8e-05,6.14135]
[1780172384343,34.33,73863.96,25.0,0.93267,8e-05,6.14158]
[1780172389378,34.33,73864.12,25.0,0.93268,8e-05,6.14045]
[1780172400455,34.33,73863.86,25.0,0.93267,8e-05,6.14139]
[1780172406498,34.33,73863.23,25.0,0.93262,8e-05,6.14461]
[1780172412540,34.32,73862.59,25.0,0.93258,8e-05,6.14783]
[1780172415568,34.32,73865.21,25.0,0.93279,8e-05,6.13293]
[1780172420604,34.32,73866.79,25.0,0.93292,8e-05,6.12388]
[1780172425637,34.32,73869.28,25.0,0.93312,8e-05,6.10986]
[1780172431680,34.32,73869.68,25.0,0.9332,8e-05,6.10303]
[1780172437723,34.32,73870.02,25.0,0.93322,8e-05,6.10117]
[1780172442757,34.32,73870.32,25.0,0.93325,8e-05,6.09953]
[1780172449806,34.32,73869.88,25.0,0.93321,8e-05,6.10203]
[1780172454841,34.32,73869.95,25.0,0.93322,8e-05,6.10163]
[1780172461892,34.32,73870.74,25.0,0.93328,8e-05,6.09724]
[1780172466927,34.32,73870.45,25.0,0.93326,8e-05,6.09887]
[1780172472970,34.32,73870.0,25.0,0.93322,8e-05,6.10138]
[1780172478004,34.32,73869.84,25.0,0.93321,8e-05,6.10224]
[1780172482032,34.32,73871.33,25.0,0.93333,8e-05,6.09391]
[1780172488074,34.32,73870.81,25.0,0.93329,8e-05,6.09684]
[1780172496131,34.32,73870.83,25.0,0.93333,8e-05,6.09216]
[1780172502173,34.32,73866.03,25.0,0.93295,8e-05,6.11896]
[1780172503180,34.32,73861.94,25.0,0.93262,8e-05,6.14179]
[1780172509222,34.32,73861.59,25.0,0.9326,8e-05,6.14331]
[1780172511236,34.32,73863.78,25.0,0.93278,8e-05,6.13093]
[1780172516270,34.32,73864.6,25.0,0.93284,8e-05,6.12614]
[1780172522313,34.32,73864.68,25.0,0.93285,8e-05,6.12546]
[1780172527348,34.32,73864.49,25.0,0.93284,8e-05,6.12637]
[1780172535404,34.32,73864.21,25.0,0.93282,8e-05,6.12765]
[1780172541446,34.32,73863.67,25.0,0.93279,8e-05,6.13001]
[1780172546481,34.32,73863.09,25.0,0.93274,8e-05,6.13305]
[1780172551516,34.32,73863.92,25.0,0.93286,8e-05,6.1236]
[1780172556551,34.32,73863.81,25.0,0.93285,8e-05,6.12406]
[1780172562593,34.32,73863.5,25.0,0.93283,8e-05,6.12562]
[1780172567628,34.32,73862.98,25.0,0.93279,8e-05,6.12837]
[1780172576691,34.31,73863.12,25.0,0.93281,8e-05,6.12734]
[1780172584747,34.31,73864.18,25.0,0.93289,8e-05,6.12129]
[1780172586761,34.31,73867.06,25.0,0.93312,8e-05,6.10522]
[1780172594816,34.32,73867.37,25.0,0.93314,8e-05,6.10376]
[1780172599852,34.32,73867.42,25.0,0.93315,8e-05,6.1037]
[1780172604888,34.32,73867.94,25.0,0.93318,8e-05,6.10104]
[1780172610930,34.32,73867.89,25.0,0.93318,8e-05,6.10164]
[1780172615965,34.32,73867.7,25.0,0.9332,8e-05,6.0984]
[1780172622007,34.32,73866.62,25.0,0.93311,8e-05,6.10476]
[1780172627042,34.32,73867.96,25.0,0.93321,8e-05,6.09758]
[1780172633084,34.32,73866.55,25.0,0.93309,8e-05,6.10582]
[1780172638120,34.32,73866.14,25.0,0.93306,8e-05,6.10838]
[1780172647186,34.32,73866.03,25.0,0.93304,8e-05,6.10949]
[1780172650207,34.32,73864.62,25.0,0.93293,8e-05,6.11752]
[1780172655242,34.32,73864.77,25.0,0.93294,8e-05,6.11692]
[1780172660277,34.32,73864.88,25.0,0.93294,8e-05,6.11654]
[1780172665312,34.32,73865.3,25.0,0.93297,8e-05,6.11444]
[1780172671354,34.33,73865.8,25.0,0.93305,8e-05,6.10739]
[1780172677396,34.33,73865.69,25.0,0.93304,8e-05,6.10837]
[1780172682431,34.33,73866.04,25.0,0.93306,8e-05,6.10671]
[1780172687467,34.33,73866.28,25.0,0.93308,8e-05,6.10567]
[1780172697537,34.33,73866.07,25.0,0.93305,8e-05,6.10745]
[1780172703579,34.33,73865.56,25.0,0.93301,8e-05,6.1106]
[1780172708614,34.33,73866.34,25.0,0.93306,8e-05,6.10649]
[1780172714656,34.33,73866.65,25.0,0.93308,8e-05,6.10508]
[1780172722712,34.33,73866.51,25.0,0.93307,8e-05,6.1063]
[1780172733789,34.33,73867.0,25.0,0.93314,8e-05,6.09956]
[1780172744866,34.34,73867.05,25.0,0.93314,8e-05,6.09996]
[1780172750910,34.34,73867.1,25.0,0.93314,8e-05,6.09995]
[1780172756956,34.33,73867.13,25.0,0.93316,8e-05,6.09808]
[1780172767027,34.33,73867.1,25.0,0.93319,8e-05,6.09623]
[1780172772062,34.33,73865.65,25.0,0.93307,8e-05,6.1046]
[1780172777097,34.33,73865.09,25.0,0.93302,8e-05,6.10792]
[1780172783139,34.33,73865.22,25.0,0.93303,8e-05,6.10746]
[1780172788174,34.33,73866.47,25.0,0.93313,8e-05,6.10068]
[1780172794216,34.33,73867.22,25.0,0.93323,8e-05,6.09225]
[1780172799251,34.33,73867.32,25.0,0.93323,8e-05,6.09202]
[1780172803279,34.33,73865.36,25.0,0.93307,8e-05,6.1032]
[1780172808314,34.33,73864.97,25.0,0.93303,8e-05,6.10559]
[1780172813349,34.33,73864.93,25.0,0.93303,8e-05,6.10602]
[1780172818798,34.33,73864.98,25.0,0.93303,8e-05,6.10577]
[1780172818998,34.33,73864.98,25.0,0.93303,8e-05,6.10577]
[1780172819409,34.33,73864.98,25.0,0.93303,8e-05,6.10597]
[1780172819792,34.33,73864.98,25.0,0.93303,8e-05,6.10597]
[1780172819803,34.33,73864.98,25.0,0.93303,8e-05,6.10597]
[1780172819978,34.33,73864.98,25.0,0.93303,8e-05,6.10597]
[1780172819995,34.33,73864.98,25.0,0.93303,8e-05,6.106]
[1780172822980,34.33,73864.98,25.0,0.93303,8e-05,6.10604]
[1780172833489,34.34,73864.89,25.0,0.93302,8e-05,6.10699]
[1780172842552,34.34,73864.58,25.0,0.93299,8e-05,6.10907]
[1780172847587,34.34,73864.29,25.0,0.93296,8e-05,6.11088]
[1780172852622,34.34,73865.38,25.0,0.93309,8e-05,6.1004]
[1780172853629,34.34,73868.04,25.0,0.9333,8e-05,6.08562]
[1780172854636,34.34,73869.24,25.0,0.9334,8e-05,6.07901]
[1780172859671,34.34,73869.98,25.0,0.93345,8e-05,6.07534]
[1780172864706,34.34,73869.57,25.0,0.93342,8e-05,6.07758]
[1780172871755,34.34,73869.85,25.0,0.93343,8e-05,6.07655]
[1780172877797,34.34,73870.01,25.0,0.93344,8e-05,6.07611]
[1780172883840,34.34,73869.76,25.0,0.93342,8e-05,6.07745]
[1780172890890,34.34,73870.02,25.0,0.93343,8e-05,6.07652]
[1780172895925,34.34,73869.73,25.0,0.93341,8e-05,6.07802]
[1780172904989,34.33,73869.58,25.0,0.93345,8e-05,6.07532]
[1780172907003,34.33,73866.46,25.0,0.93321,8e-05,6.09192]
[1780172912040,34.33,73866.39,25.0,0.93327,8e-05,6.08613]
[1780172914054,34.33,73864.4,25.0,0.93311,8e-05,6.09735]
[1780172919090,34.33,73863.1,25.0,0.933,8e-05,6.10484]
[1780172924125,34.33,73863.18,25.0,0.93301,8e-05,6.10455]
[1780172929161,34.33,73863.02,25.0,0.93299,8e-05,6.1056]
[1780172938223,34.33,73863.12,25.0,0.933,8e-05,6.10532]
[1780172941245,34.33,73864.42,25.0,0.9331,8e-05,6.09817]
[1780172951315,34.33,73865.24,25.0,0.93316,8e-05,6.09408]
[1780172962392,34.33,73865.1,25.0,0.93314,8e-05,6.09535]
[1780172967427,34.33,73865.12,25.0,0.93314,8e-05,6.09544]
[1780172973469,34.33,73865.08,25.0,0.93318,8e-05,6.0913]
[1780172981710,34.33,73864.97,25.0,0.93317,8e-05,6.09209]
[1780172987568,34.33,73864.97,25.0,0.93316,8e-05,6.09252]
[1780172997638,34.34,73864.97,25.0,0.93315,8e-05,6.09292]
[1780173006701,34.34,73862.7,25.0,0.93297,8e-05,6.10594]
[1780173012743,34.34,73861.49,25.0,0.93287,8e-05,6.11278]
[1780173017778,34.34,73861.59,25.0,0.93288,8e-05,6.11181]
[1780173022813,34.34,73861.59,25.0,0.93288,8e-05,6.11188]
[1780173032882,34.34,73860.59,25.0,0.93284,8e-05,6.11303]
[1780173037918,34.34,73861.49,25.0,0.93291,8e-05,6.10809]
[1780173042953,34.34,73849.49,25.0,0.93194,8e-05,6.17541]
[1780173043960,34.34,73845.13,25.0,0.93159,8e-05,6.19986]
[1780173046983,34.34,73842.73,25.0,0.9314,8e-05,6.21301]
[1780173054030,34.33,73841.18,25.0,0.93128,8e-05,6.22074]
[1780173062086,34.33,73840.58,25.0,0.93125,8e-05,6.22284]
[1780173064100,34.33,73843.24,25.0,0.93148,8e-05,6.20751]
[1780173069135,34.33,73844.49,25.0,0.93159,8e-05,6.19977]
[1780173074170,34.33,73845.3,25.0,0.93166,8e-05,6.19459]
[1780173079205,34.32,73850.64,25.0,0.93211,8e-05,6.16398]
[1780173080211,34.32,73852.58,25.0,0.93227,8e-05,6.15297]
[1780173082226,34.32,73853.88,25.0,0.93237,8e-05,6.14557]
[1780173083233,34.32,73846.85,25.0,0.9318,8e-05,6.18502]
[1780173086254,34.32,73844.64,25.0,0.93163,8e-05,6.19714]
[1780173087261,34.32,73841.43,25.0,0.93136,8e-05,6.21513]
[1780173089275,34.32,73836.93,25.0,0.931,8e-05,6.24027]
[1780173094310,34.32,73837.33,25.0,0.93109,8e-05,6.23247]
[1780173098338,34.32,73838.95,25.0,0.93123,8e-05,6.22265]
[1780173102366,34.32,73840.6,25.0,0.93138,8e-05,6.21273]
[1780173107401,34.31,73841.07,25.0,0.93142,8e-05,6.20941]
[1780173109415,34.31,73842.77,25.0,0.93157,8e-05,6.19957]
[1780173114450,34.31,73847.63,25.0,0.93197,8e-05,6.17162]
[1780173115457,34.31,73850.98,25.0,0.93225,8e-05,6.15273]
[1780173118478,34.31,73852.49,25.0,0.93237,8e-05,6.14417]
[1780173119485,34.31,73854.36,25.0,0.93252,8e-05,6.13367]
[1780173124521,34.31,73853.36,25.0,0.93244,8e-05,6.13926]
[1780173130563,34.31,73853.47,25.0,0.93245,8e-05,6.13861]
[1780173135598,34.31,73853.34,25.0,0.93244,8e-05,6.13933]
[1780173136605,34.31,73850.41,25.0,0.9322,8e-05,6.15577]
[1780173141640,34.31,73850.45,25.0,0.93221,8e-05,6.15544]
[1780173145668,34.31,73847.33,25.0,0.93195,8e-05,6.1729]
[1780173152717,34.31,73846.45,25.0,0.93193,8e-05,6.17292]
[1780173159766,34.31,73846.74,25.0,0.93196,8e-05,6.17104]
[1780173166817,34.31,73846.81,25.0,0.93197,8e-05,6.17052]
[1780173169838,34.31,73849.07,25.0,0.93215,8e-05,6.15775]
[1780173171852,34.31,73850.94,25.0,0.9323,8e-05,6.14725]
[1780173179908,34.31,73851.47,25.0,0.93234,8e-05,6.1444]
[1780173185950,34.31,73849.59,25.0,0.93219,8e-05,6.15505]
[1780173190985,34.31,73849.28,25.0,0.93217,8e-05,6.15677]
[1780173196020,34.31,73849.28,25.0,0.93217,8e-05,6.15674]
[1780173201056,34.31,73848.68,25.0,0.93212,8e-05,6.16007]
[1780173206091,34.31,73849.86,25.0,0.93221,8e-05,6.15342]
[1780173213140,34.31,73851.11,25.0,0.93236,8e-05,6.14181]
[1780173219182,34.31,73851.08,25.0,0.93236,8e-05,6.14207]
[1780173224217,34.31,73851.97,25.0,0.93243,8e-05,6.13717]
[1780173229253,34.31,73850.33,25.0,0.93229,8e-05,6.14646]
[1780173235297,34.31,73849.23,25.0,0.9322,8e-05,6.15261]
[1780173246374,34.31,73849.19,25.0,0.9322,8e-05,6.1527]
[1780173249396,34.31,73851.42,25.0,0.93238,8e-05,6.14016]
[1780173256445,34.31,73851.56,25.0,0.93239,8e-05,6.13947]
[1780173261480,34.31,73849.71,25.0,0.93224,8e-05,6.14993]
[1780173267521,34.31,73848.17,25.0,0.93212,8e-05,6.15856]
[1780173273564,34.31,73848.31,25.0,0.93218,8e-05,6.15309]
[1780173278600,34.31,73849.95,25.0,0.93231,8e-05,6.1439]
[1780173283635,34.31,73848.43,25.0,0.93218,8e-05,6.15251]
[1780173289677,34.31,73848.49,25.0,0.93219,8e-05,6.15221]
[1780173294712,34.31,73849.01,25.0,0.93223,8e-05,6.14933]
[1780173299746,34.31,73850.02,25.0,0.93231,8e-05,6.14375]
[1780173304782,34.31,73850.44,25.0,0.93234,8e-05,6.1415]
[1780173309817,34.31,73850.43,25.0,0.93234,8e-05,6.1417]
[1780173310824,34.31,73848.58,25.0,0.93219,8e-05,6.15211]
[1780173311831,34.31,73836.98,25.0,0.93124,8e-05,6.21744]
[1780173312837,34.31,73835.63,25.0,0.93113,8e-05,6.22497]
[1780173313845,34.31,73832.2,25.0,0.93085,8e-05,6.24425]
[1780173318880,34.31,73833.8,25.0,0.93099,8e-05,6.23446]
[1780173323915,34.31,73833.84,25.0,0.93101,8e-05,6.23352]
[1780173329957,34.31,73833.68,25.0,0.93101,8e-05,6.23353]
[1780173334992,34.3,73833.76,25.0,0.93107,8e-05,6.22766]
[1780173340027,34.3,73833.98,25.0,0.9311,8e-05,6.22567]
[1780173346069,34.3,73833.68,25.0,0.93109,8e-05,6.22646]
[1780173351104,34.3,73834.64,25.0,0.93118,8e-05,6.22026]
[1780173356139,34.29,73834.28,25.0,0.93116,8e-05,6.22154]
[1780173361175,34.29,73835.58,25.0,0.93128,8e-05,6.21341]
[1780173362181,34.29,73836.96,25.0,0.93139,8e-05,6.20548]
[1780173370237,34.29,73837.75,25.0,0.93147,8e-05,6.20003]
[1780173376279,34.29,73838.48,25.0,0.93154,8e-05,6.19527]
[1780173381313,34.29,73838.65,25.0,0.93156,8e-05,6.19383]
[1780173386349,34.29,73839.2,25.0,0.93161,8e-05,6.19026]
[1780173394405,34.28,73839.18,25.0,0.93167,8e-05,6.18504]
[1780173400677,34.28,73839.16,25.0,0.93167,8e-05,6.185]
[1780173400776,34.28,73852.72,25.0,0.93278,8e-05,6.10844]
[1780173401454,34.28,73858.29,25.0,0.93323,8e-05,6.0773]
[1780173402461,34.28,73861.47,25.0,0.93348,8e-05,6.05961]
[1780173404475,34.28,73859.77,25.0,0.93334,8e-05,6.06931]
[1780173405482,34.28,73858.41,25.0,0.93323,8e-05,6.07704]
[1780173410517,34.29,73855.75,25.0,0.93301,8e-05,6.0924]
[1780173411524,34.29,73853.37,25.0,0.93281,8e-05,6.10582]
[1780173412531,34.29,73851.83,25.0,0.93269,8e-05,6.11452]
[1780173417567,34.29,73852.46,25.0,0.93274,8e-05,6.11121]
[1780173424615,34.29,73854.68,25.0,0.93291,8e-05,6.09918]
[1780173425622,34.29,73857.35,25.0,0.93312,8e-05,6.08433]
[1780173430657,34.29,73860.21,25.0,0.93335,8e-05,6.06886]
[1780173435693,34.29,73865.57,25.0,0.93377,8e-05,6.0396]
[1780173436699,34.29,73868.39,25.0,0.93399,8e-05,6.02408]
[1780173437706,34.29,73871.19,25.0,0.93421,8e-05,6.00873]
[1780173438713,34.29,73872.6,25.0,0.93432,8e-05,6.00112]
[1780173440727,34.29,73873.98,25.0,0.93442,8e-05,5.99391]
[1780173444755,34.3,73876.44,25.0,0.93461,8e-05,5.98119]
[1780173449790,34.3,73873.77,25.0,0.93438,8e-05,5.99681]
[1780173450797,34.3,73870.93,25.0,0.93415,8e-05,6.01277]
[1780173451804,34.3,73865.73,25.0,0.93378,8e-05,6.03726]
[1780173452810,34.3,73864.11,25.0,0.93365,8e-05,6.04643]
[1780173459860,34.3,73862.15,25.0,0.93348,8e-05,6.05827]
[1780173464895,34.3,73862.35,25.0,0.93349,8e-05,6.05771]
[1780173469930,34.3,73864.11,25.0,0.93362,8e-05,6.04847]
[1780173474965,34.31,73864.16,25.0,0.93362,8e-05,6.04881]
[1780173477986,34.31,73862.46,25.0,0.93347,8e-05,6.05865]
[1780173478993,34.31,73861.22,25.0,0.93337,8e-05,6.06566]
[1780173486042,34.31,73860.39,25.0,0.9333,8e-05,6.07089]
[1780173491077,34.31,73860.59,25.0,0.93331,8e-05,6.07018]
[1780173495105,34.31,73855.63,25.0,0.9329,8e-05,6.0982]
[1780173496112,34.31,73851.0,25.0,0.93253,8e-05,6.12415]
[1780173503162,34.31,73850.64,25.0,0.9325,8e-05,6.12613]
[1780173504169,34.31,73853.98,25.0,0.93277,8e-05,6.10742]
[1780173509204,34.31,73853.79,25.0,0.93275,8e-05,6.10862]
[1780173518267,34.31,73854.93,25.0,0.93289,8e-05,6.09802]
[1780173523302,34.31,73854.68,25.0,0.93286,8e-05,6.09968]
[1780173524309,34.31,73851.55,25.0,0.93261,8e-05,6.11725]
[1780173530351,34.31,73852.05,25.0,0.93265,8e-05,6.11463]
[1780173533372,34.31,73854.25,25.0,0.93282,8e-05,6.10243]
[1780173541428,34.31,73855.07,25.0,0.93288,8e-05,6.09833]
[1780173548483,34.32,73851.44,25.0,0.93258,8e-05,6.11908]
[1780173549490,34.32,73849.9,25.0,0.93246,8e-05,6.12774]
[1780173554525,34.32,73849.48,25.0,0.93242,8e-05,6.13013]
[1780173557546,34.32,73844.7,25.0,0.93203,8e-05,6.15697]
[1780173560567,34.32,73841.99,25.0,0.93181,8e-05,6.17207]
[1780173567616,34.31,73841.4,25.0,0.93177,8e-05,6.17484]
[1780173568623,34.31,73839.05,25.0,0.93158,8e-05,6.18799]
[1780173573658,34.31,73839.78,25.0,0.9317,8e-05,6.17873]
[1780173581715,34.31,73839.66,25.0,0.9317,8e-05,6.17863]
[1780173592791,34.31,73839.39,25.0,0.93169,8e-05,6.17902]
[1780173598833,34.31,73839.42,25.0,0.9317,8e-05,6.17831]
[1780173603872,34.3,73839.45,25.0,0.93171,8e-05,6.17773]
[1780173608906,34.3,73839.44,25.0,0.93171,8e-05,6.1774]
[1780173621999,34.3,73839.47,25.0,0.93173,8e-05,6.17633]
[1780173635090,34.3,73840.49,25.0,0.93187,8e-05,6.16528]
[1780173639119,34.3,73839.15,25.0,0.93176,8e-05,6.17264]
[1780173644154,34.3,73837.96,25.0,0.93167,8e-05,6.17909]
[1780173649189,34.3,73837.23,25.0,0.93161,8e-05,6.1829]
[1780173656238,34.3,73836.22,25.0,0.93153,8e-05,6.18815]
[1780173663287,34.3,73836.38,25.0,0.93156,8e-05,6.18675]
[1780173672350,34.29,73836.44,25.0,0.93157,8e-05,6.18586]
[1780173677384,34.29,73836.77,25.0,0.9316,8e-05,6.18372]
[1780173683427,34.29,73836.47,25.0,0.93158,8e-05,6.18508]
[1780173687904,34.29,73836.48,25.0,0.93158,8e-05,6.18485]
[1780173688462,34.29,73830.92,25.0,0.93113,8e-05,6.21613]
[1780173694517,34.29,73830.92,25.0,0.93118,8e-05,6.21082]
[1780173703610,34.29,73830.87,25.0,0.93119,8e-05,6.21009]
[1780173712672,34.28,73831.77,25.0,0.93128,8e-05,6.20391]
[1780173718269,34.28,73831.89,25.0,0.9313,8e-05,6.20277]
[1780173718297,34.28,73836.28,25.0,0.93166,8e-05,6.17779]
[1780173726771,34.28,73837.26,25.0,0.93175,8e-05,6.17168]
[1780173732813,34.28,73837.2,25.0,0.93175,8e-05,6.17161]
[1780173737848,34.28,73837.24,25.0,0.93176,8e-05,6.17106]
[1780173744898,34.28,73837.06,25.0,0.93175,8e-05,6.17165]
[1780173750942,34.28,73837.01,25.0,0.93175,8e-05,6.17158]
[1780173755977,34.28,73835.27,25.0,0.93166,8e-05,6.17649]
[1780173756984,34.28,73833.29,25.0,0.9315,8e-05,6.18755]
[1780173762023,34.27,73836.09,25.0,0.93174,8e-05,6.17087]
[1780173767058,34.27,73836.93,25.0,0.93182,8e-05,6.16542]
[1780173772093,34.27,73836.89,25.0,0.93186,8e-05,6.16288]
[1780173777128,34.26,73836.86,25.0,0.93189,8e-05,6.16031]
[1780173782163,34.25,73836.9,25.0,0.93193,8e-05,6.15739]
[1780173787198,34.25,73836.91,25.0,0.93197,8e-05,6.15466]
[1780173789212,34.24,73835.3,25.0,0.93186,8e-05,6.16267]
[1780173794247,34.24,73835.08,25.0,0.93188,8e-05,6.16121]
[1780173799282,34.23,73835.11,25.0,0.93192,8e-05,6.15837]
[1780173804317,34.22,73835.26,25.0,0.93197,8e-05,6.15488]
[1780173809352,34.22,73835.09,25.0,0.93199,8e-05,6.15324]
[1780173814387,34.21,73834.62,25.0,0.93204,8e-05,6.1487]
[1780173822443,34.2,73834.33,25.0,0.93207,8e-05,6.14628]
[1780173828486,34.19,73834.41,25.0,0.93212,8e-05,6.14284]
[1780173836544,34.18,73834.33,25.0,0.93217,8e-05,6.13937]
[1780173846615,34.17,73834.34,25.0,0.93224,8e-05,6.13452]
[1780173859706,34.15,73834.41,25.0,0.93233,8e-05,6.12801]
[1780173864742,34.15,73834.34,25.0,0.93236,8e-05,6.12602]
[1780173865750,34.15,73830.18,25.0,0.93203,8e-05,6.14902]
[1780173867764,34.14,73828.65,25.0,0.93192,8e-05,6.15662]
[1780173873806,34.14,73828.62,25.0,0.93197,8e-05,6.15156]
[1780173876827,34.14,73830.04,25.0,0.93211,8e-05,6.14196]
[1780173881867,34.13,73830.31,25.0,0.93216,8e-05,6.13787]
[1780173887919,34.12,73831.15,25.0,0.93228,8e-05,6.13007]
[1780173890940,34.12,73832.95,25.0,0.93245,8e-05,6.11843]
[1780173897989,34.12,73833.09,25.0,0.93245,8e-05,6.11786]
[1780173903027,34.12,73833.99,25.0,0.93253,8e-05,6.11294]
[1780173908062,34.12,73833.64,25.0,0.93249,8e-05,6.11508]
[1780173915113,34.12,73836.22,25.0,0.9327,8e-05,6.10076]
[1780173924175,34.12,73835.83,25.0,0.93266,8e-05,6.10344]
[1780173931225,34.12,73835.87,25.0,0.93272,8e-05,6.09835]
[1780173936260,34.12,73835.85,25.0,0.93275,8e-05,6.09609]
[1780173941295,34.11,73835.05,25.0,0.93272,8e-05,6.09825]
[1780173946330,34.1,73834.79,25.0,0.93273,8e-05,6.0973]
[1780173953378,34.1,73835.1,25.0,0.9328,8e-05,6.09227]
[1780173959421,34.09,73835.09,25.0,0.93284,8e-05,6.08956]
[1780173964456,34.08,73834.02,25.0,0.93278,8e-05,6.09333]
[1780173969491,34.08,73834.12,25.0,0.93282,8e-05,6.09054]
[1780173978553,34.07,73834.23,25.0,0.93289,8e-05,6.08605]
[1780173982582,34.06,73835.74,25.0,0.93304,8e-05,6.07591]
[1780173987617,34.06,73835.93,25.0,0.93308,8e-05,6.07285]
[1780173992652,34.05,73836.04,25.0,0.93316,8e-05,6.06564]
[1780173997687,34.05,73836.09,25.0,0.93319,8e-05,6.06342]
[1780174007757,34.04,73836.08,25.0,0.93325,8e-05,6.05963]
[1780174012792,34.03,73836.04,25.0,0.93327,8e-05,6.05793]
[1780174016820,34.03,73832.16,25.0,0.93296,8e-05,6.07928]
[1780174021854,34.03,73833.31,25.0,0.93305,8e-05,6.07334]
[1780174026890,34.03,73832.83,25.0,0.93304,8e-05,6.07399]
[1780174031925,34.02,73832.63,25.0,0.93305,8e-05,6.07308]
[1780174043002,34.01,73832.51,25.0,0.9331,8e-05,6.06933]
[1780174052068,34.0,73832.65,25.0,0.93321,8e-05,6.0604]
[1780174057102,34.0,73832.72,25.0,0.93324,8e-05,6.05811]
[1780174065159,33.99,73832.84,25.0,0.9333,8e-05,6.05446]
[1780174072214,33.99,73832.74,25.0,0.93332,8e-05,6.05247]
[1780174073454,33.99,73832.74,25.0,0.93332,8e-05,6.05247]
[1780174074457,33.98,73832.74,25.0,0.93333,8e-05,6.05175]
[1780174074663,33.98,73832.8,25.0,0.93334,8e-05,6.05106]
[1780174076972,33.98,73832.8,25.0,0.93335,8e-05,6.0507]
[1780174082285,33.98,73832.99,25.0,0.9334,8e-05,6.04751]
[1780174092355,33.97,73831.84,25.0,0.93336,8e-05,6.05018]
[1780174098399,33.96,73831.18,25.0,0.93333,8e-05,6.05178]
[1780174103434,33.96,73830.12,25.0,0.93327,8e-05,6.056]
[1780174108469,33.95,73830.44,25.0,0.93332,8e-05,6.05243]
[1780174114511,33.95,73830.73,25.0,0.93342,8e-05,6.04413]
[1780174118077,33.95,73830.84,25.0,0.93344,8e-05,6.04285]
[1780174118975,33.94,73831.04,25.0,0.93346,8e-05,6.04107]
[1780174119098,33.94,73831.04,25.0,0.93346,8e-05,6.04107]
[1780174119114,33.94,73831.04,25.0,0.93346,8e-05,6.04107]
[1780174119523,33.94,73831.04,25.0,0.93347,8e-05,6.04075]
[1780174122975,33.94,73831.02,25.0,0.93347,8e-05,6.04053]
[1780174128610,33.94,73831.79,25.0,0.93357,8e-05,6.03365]
[1780174135491,33.94,73831.79,25.0,0.93357,8e-05,6.03365]
[1780174135658,33.93,73834.22,25.0,0.9338,8e-05,6.0178]
[1780174137673,33.93,73835.61,25.0,0.93392,8e-05,6.00943]
[1780174140694,33.93,73837.61,25.0,0.93409,8e-05,5.99739]
[1780174141701,33.93,73839.99,25.0,0.93429,8e-05,5.98379]
[1780174142707,33.93,73841.48,25.0,0.93441,8e-05,5.97521]
[1780174146736,33.92,73843.14,25.0,0.93456,8e-05,5.96508]
[1780174153785,33.92,73842.6,25.0,0.93453,8e-05,5.96672]
[1780174158820,33.92,73835.51,25.0,0.93398,8e-05,6.00548]
[1780174159827,33.92,73832.95,25.0,0.93377,8e-05,6.01962]
[1780174160835,33.92,73831.15,25.0,0.93363,8e-05,6.02947]
[1780174166876,33.91,73830.87,25.0,0.93363,8e-05,6.02927]
[1780174171911,33.91,73830.87,25.0,0.9337,8e-05,6.02319]
[1780174172918,33.91,73834.35,25.0,0.93398,8e-05,6.00333]
[1780174173925,33.91,73837.57,25.0,0.93425,8e-05,5.985]
[1780174178961,33.9,73838.27,25.0,0.93432,8e-05,5.97995]
[1780174186010,33.9,73838.23,25.0,0.93434,8e-05,5.97861]
[1780174197089,33.89,73838.12,25.0,0.93437,8e-05,5.97673]
[1780174202124,33.89,73837.14,25.0,0.9343,8e-05,5.98105]
[1780174208561,33.89,73836.61,25.0,0.93427,8e-05,5.98305]
[1780174211187,33.89,73828.01,25.0,0.9336,8e-05,6.03019]
[1780174212194,33.88,73823.79,25.0,0.93326,8e-05,6.05368]
[1780174214209,33.88,73825.32,25.0,0.93339,8e-05,6.04432]
[1780174215215,33.88,73829.62,25.0,0.93375,8e-05,6.01973]
[1780174216222,33.88,73831.57,25.0,0.93391,8e-05,6.00845]
[1780174221257,33.88,73832.56,25.0,0.93401,8e-05,6.00146]
[1780174230320,33.87,73832.74,25.0,0.93406,8e-05,5.99798]
[1780174235355,33.87,73832.72,25.0,0.93412,8e-05,5.99215]
[1780174238376,33.87,73825.65,25.0,0.93356,8e-05,6.03117]
[1780174243411,33.86,73825.17,25.0,0.93354,8e-05,6.03231]
[1780174248446,33.86,73826.79,25.0,0.9337,8e-05,6.0216]
[1780174250460,33.86,73834.28,25.0,0.93431,8e-05,5.97885]
[1780174253481,33.85,73834.84,25.0,0.93437,8e-05,5.97498]
[1780174258516,33.85,73835.27,25.0,0.93442,8e-05,5.97146]
[1780174263553,33.85,73835.18,25.0,0.93443,8e-05,5.97067]
[1780174274631,33.84,73835.13,25.0,0.93446,8e-05,5.96861]
[1780174279666,33.84,73835.58,25.0,0.93451,8e-05,5.96501]
[1780174282687,33.84,73832.04,25.0,0.93423,8e-05,5.98426]
[1780174288729,33.83,73832.75,25.0,0.93431,8e-05,5.97881]
[1780174293764,33.83,73834.11,25.0,0.93448,8e-05,5.96543]
[1780174300813,33.83,73834.44,25.0,0.93453,8e-05,5.96205]
[1780174305847,33.82,73834.31,25.0,0.93453,8e-05,5.9617]
[1780174310883,33.82,73836.85,25.0,0.93475,8e-05,5.94637]
[1780174312897,33.82,73840.33,25.0,0.93504,8e-05,5.9265]
[1780174313904,33.82,73844.74,25.0,0.93539,8e-05,5.9017]
[1780174318940,33.82,73846.02,25.0,0.9355,8e-05,5.89397]
[1780174319947,33.82,73848.71,25.0,0.93572,8e-05,5.87887]
[1780174321961,33.82,73853.78,25.0,0.93612,8e-05,5.85052]
[1780174322968,33.82,73858.18,25.0,0.93647,8e-05,5.82607]
[1780174323975,33.82,73860.52,25.0,0.93666,8e-05,5.81311]
[1780174326996,33.82,73857.71,25.0,0.93643,8e-05,5.82874]
[1780174332031,33.82,73857.6,25.0,0.93642,8e-05,5.82937]
[1780174337066,33.82,73857.73,25.0,0.93643,8e-05,5.8287]
[1780174341094,33.82,73851.39,25.0,0.93593,8e-05,5.86396]
[1780174354188,33.82,73852.6,25.0,0.93608,8e-05,5.85237]
[1780174355196,33.82,73856.02,25.0,0.93635,8e-05,5.83336]
[1780174360230,33.82,73856.12,25.0,0.93635,8e-05,5.83288]
[1780174362245,33.82,73853.56,25.0,0.93615,8e-05,5.84711]
[1780174368288,33.82,73853.27,25.0,0.93613,8e-05,5.84866]
[1780174375127,33.82,73853.15,25.0,0.93612,8e-05,5.84931]
[1780174375343,33.82,73859.61,25.0,0.93663,8e-05,5.81342]
[1780174376340,33.82,73859.61,25.0,0.93663,8e-05,5.81342]
[1780174377076,33.82,73874.96,25.0,0.93783,8e-05,5.72903]
[1780174377354,33.82,73881.3,25.0,0.93831,8e-05,5.6943]
[1780174379194,33.82,73880.9,25.0,0.93828,8e-05,5.69672]
[1780174383398,33.82,73882.47,25.0,0.93839,8e-05,5.68928]
[1780174388433,33.83,73881.93,25.0,0.93833,8e-05,5.69339]
[1780174389440,33.83,73873.36,25.0,0.93766,8e-05,5.74059]
[1780174390447,33.83,73871.76,25.0,0.93754,8e-05,5.74961]
[1780174391454,33.83,73871.51,25.0,0.93751,8e-05,5.75113]
[1780174393468,33.83,73867.85,25.0,0.93723,8e-05,5.77154]
[1780174397496,33.83,73866.52,25.0,0.93712,8e-05,5.77927]
[1780174398503,33.83,73865.03,25.0,0.937,8e-05,5.78758]
[1780174399510,33.83,73862.94,25.0,0.93683,8e-05,5.7992]
[1780174401524,33.83,73864.32,25.0,0.93694,8e-05,5.79168]
[1780174404545,33.83,73862.45,25.0,0.93679,8e-05,5.80213]
[1780174409580,33.83,73862.43,25.0,0.93679,8e-05,5.80236]
[1780174415625,33.83,73862.59,25.0,0.93684,8e-05,5.79703]
[1780174421666,33.83,73861.93,25.0,0.93679,8e-05,5.80073]
[1780174426701,33.83,73862.75,25.0,0.93686,8e-05,5.79623]
[1780174431737,33.83,73863.22,25.0,0.93689,8e-05,5.79373]
[1780174437779,33.83,73863.12,25.0,0.93688,8e-05,5.79443]
[1780174441807,33.83,73865.87,25.0,0.93709,8e-05,5.77939]
[1780174442814,33.83,73867.85,25.0,0.93725,8e-05,5.76853]
[1780174447849,33.83,73868.66,25.0,0.93731,8e-05,5.76446]
[1780174453891,33.83,73867.98,25.0,0.93725,8e-05,5.7687]
[1780174454898,33.83,73866.41,25.0,0.93712,8e-05,5.77743]
[1780174462953,33.83,73866.31,25.0,0.93711,8e-05,5.77849]
[1780174472017,33.84,73866.14,25.0,0.93713,8e-05,5.77551]
[1780174477052,33.84,73866.11,25.0,0.93712,8e-05,5.77606]
[1780174484101,33.84,73865.94,25.0,0.9371,8e-05,5.77752]
[1780174489136,33.84,73865.7,25.0,0.93708,8e-05,5.77923]
[1780174491150,33.84,73867.48,25.0,0.93721,8e-05,5.76958]
[1780174496185,33.84,73867.42,25.0,0.9372,8e-05,5.77035]
[1780174497192,33.84,73869.05,25.0,0.93733,8e-05,5.76147]
[1780174501220,33.84,73867.43,25.0,0.9372,8e-05,5.77082]
[1780174507262,33.84,73866.23,25.0,0.9371,8e-05,5.77793]
[1780174514311,33.85,73866.34,25.0,0.9371,8e-05,5.77789]
[1780174519346,33.85,73866.7,25.0,0.93712,8e-05,5.77632]
[1780174524381,33.85,73866.32,25.0,0.93708,8e-05,5.77883]
[1780174530423,33.85,73866.05,25.0,0.93706,8e-05,5.78079]
[1780174536464,33.85,73865.91,25.0,0.93708,8e-05,5.7775]
[1780174541500,33.85,73865.88,25.0,0.93707,8e-05,5.77808]
[1780174543514,33.85,73864.49,25.0,0.93696,8e-05,5.7859]
[1780174546535,33.85,73861.02,25.0,0.93669,8e-05,5.80527]
[1780174553584,33.85,73861.22,25.0,0.9367,8e-05,5.80441]
[1780174562647,33.85,73860.99,25.0,0.93668,8e-05,5.80595]
[1780174567681,33.85,73860.24,25.0,0.93662,8e-05,5.81021]
[1780174570703,33.85,73857.64,25.0,0.93641,8e-05,5.82463]
[1780174577295,33.85,73857.66,25.0,0.93642,8e-05,5.8245]
[1780174582787,33.85,73857.77,25.0,0.93643,8e-05,5.82372]
[1780174588829,33.85,73857.2,25.0,0.93638,8e-05,5.82669]
[1780174593864,33.85,73856.86,25.0,0.9364,8e-05,5.82386]
[1780174599906,33.85,73857.31,25.0,0.93644,8e-05,5.82128]
[1780174608968,33.85,73857.09,25.0,0.93642,8e-05,5.82244]
[1780174616018,33.85,73858.15,25.0,0.93651,8e-05,5.81658]
[1780174621287,33.85,73858.1,25.0,0.9365,8e-05,5.8169]
[1780174622333,33.85,73858.13,25.0,0.93651,8e-05,5.81677]
[1780174628102,33.85,73856.31,25.0,0.93636,8e-05,5.82697]
[1780174634144,33.85,73856.49,25.0,0.93637,8e-05,5.826]
[1780174639179,33.85,73856.64,25.0,0.93639,8e-05,5.82519]
[1780174645221,33.85,73856.46,25.0,0.93637,8e-05,5.82621]
[1780174651263,33.85,73856.51,25.0,0.93642,8e-05,5.82141]
[1780174656298,33.85,73856.6,25.0,0.93642,8e-05,5.82099]
[1780174661333,33.85,73856.78,25.0,0.93644,8e-05,5.82009]
[1780174667375,33.85,73857.52,25.0,0.93649,8e-05,5.81614]
[1780174677445,33.85,73857.7,25.0,0.9365,8e-05,5.81544]
[1780174683487,33.85,73861.3,25.0,0.93678,8e-05,5.79576]
[1780174684494,33.85,73863.64,25.0,0.93697,8e-05,5.78291]
[1780174685501,33.86,73865.07,25.0,0.93708,8e-05,5.77512]
[1780174691542,33.86,73866.28,25.0,0.93716,8e-05,5.7691]
[1780174698592,33.86,73866.18,25.0,0.93714,8e-05,5.77041]
[1780174703628,33.86,73866.36,25.0,0.93715,8e-05,5.76995]
[1780174716719,33.86,73866.19,25.0,0.93716,8e-05,5.76759]
[1780174721753,33.86,73866.23,25.0,0.93716,8e-05,5.76785]
[1780174729810,33.87,73866.4,25.0,0.93716,8e-05,5.76766]
[1780174735852,33.87,73866.36,25.0,0.93715,8e-05,5.76842]
[1780174741136,33.87,73866.32,25.0,0.93715,8e-05,5.76882]
[1780174752971,33.87,73866.35,25.0,0.93713,8e-05,5.76989]
[1780174758006,33.87,73866.34,25.0,0.93713,8e-05,5.77032]
[1780174760021,33.87,73864.07,25.0,0.93695,8e-05,5.78293]
[1780174763041,33.87,73865.31,25.0,0.93704,8e-05,5.7762]
[1780174770090,33.87,73866.79,25.0,0.93715,8e-05,5.76843]
[1780174776132,33.87,73864.9,25.0,0.93704,8e-05,5.7747]
[1780174782174,33.88,73865.09,25.0,0.93705,8e-05,5.774]
[1780174789223,33.88,73866.47,25.0,0.93716,8e-05,5.76685]
[1780174791237,33.88,73869.89,25.0,0.93742,8e-05,5.74819]
[1780174792244,33.88,73871.74,25.0,0.93756,8e-05,5.73814]
[1780174793251,33.88,73874.54,25.0,0.93778,8e-05,5.7229]
[1780174794258,33.88,73876.72,25.0,0.93794,8e-05,5.71111]
[1780174796271,33.88,73879.64,25.0,0.93817,8e-05,5.69547]
[1780174797278,33.88,73880.91,25.0,0.93826,8e-05,5.68873]
[1780174800774,33.88,73881.19,25.0,0.93827,8e-05,5.68782]
[1780174800896,33.88,73881.19,25.0,0.93827,8e-05,5.68782]
[1780174801307,33.88,73888.35,25.0,0.93882,8e-05,5.64901]
[1780174802313,33.88,73890.08,25.0,0.93895,8e-05,5.63987]
[1780174813394,33.89,73890.25,25.0,0.93892,8e-05,5.64199]
[1780174818428,33.89,73890.63,25.0,0.93893,8e-05,5.64124]
[1780174823464,33.9,73890.47,25.0,0.9389,8e-05,5.64339]
[1780174831520,33.9,73886.74,25.0,0.93863,8e-05,5.66113]
[1780174832527,33.9,73881.85,25.0,0.93825,8e-05,5.68799]
[1780174840584,33.91,73881.0,25.0,0.93817,8e-05,5.69394]
[1780174845619,33.91,73881.52,25.0,0.9382,8e-05,5.69188]
[1780174851661,33.91,73881.18,25.0,0.93816,8e-05,5.69466]
[1780174853675,33.91,73884.21,25.0,0.93839,8e-05,5.67843]
[1780174858712,33.91,73884.09,25.0,0.93837,8e-05,5.67997]
[1780174864754,33.92,73885.02,25.0,0.93842,8e-05,5.67596]
[1780174870957,33.92,73883.96,25.0,0.93834,8e-05,5.68208]
[1780174876838,33.92,73884.39,25.0,0.93835,8e-05,5.68141]
[1780174881873,33.92,73881.07,25.0,0.93808,8e-05,5.70035]
[1780174885901,33.92,73882.52,25.0,0.93818,8e-05,5.69297]
[1780174887915,33.93,73885.47,25.0,0.93841,8e-05,5.67719]
[1780174888922,33.93,73887.24,25.0,0.93854,8e-05,5.66773]
[1780174895971,33.93,73887.43,25.0,0.93858,8e-05,5.66353]
[1780174901007,33.93,73883.57,25.0,0.93827,8e-05,5.68552]
[1780174904028,33.93,73884.95,25.0,0.93837,8e-05,5.67851]
[1780174909063,33.93,73885.39,25.0,0.93839,8e-05,5.67698]
[1780174920140,33.94,73885.43,25.0,0.93837,8e-05,5.67868]
[1780174922157,33.94,73881.88,25.0,0.93809,8e-05,5.69838]
[1780174927192,33.94,73881.66,25.0,0.93806,8e-05,5.70044]
[1780174930213,33.94,73878.63,25.0,0.93782,8e-05,5.71739]
[1780174937262,33.95,73877.56,25.0,0.93773,8e-05,5.72398]
[1780174943304,33.95,73877.57,25.0,0.93772,8e-05,5.72459]
[1780174948339,33.95,73877.7,25.0,0.93772,8e-05,5.72446]
[1780174957402,33.95,73877.87,25.0,0.93776,8e-05,5.72008]
[1780174960423,33.95,73879.73,25.0,0.9379,8e-05,5.7103]
[1780174966465,33.95,73880.8,25.0,0.93797,8e-05,5.70533]
[1780174974522,33.96,73881.67,25.0,0.93802,8e-05,5.70175]
[1780174980563,33.96,73881.71,25.0,0.93801,8e-05,5.70242]
[1780174983585,33.96,73883.03,25.0,0.93811,8e-05,5.69568]
[1780174997685,33.97,73883.08,25.0,0.93808,8e-05,5.69764]
[1780175003727,33.97,73883.19,25.0,0.93808,8e-05,5.69799]
[1780175008764,33.97,73883.0,25.0,0.93805,8e-05,5.69982]
[1780175018834,33.98,73883.0,25.0,0.93807,8e-05,5.69686]
[1780175028906,33.98,73883.0,25.0,0.93805,8e-05,5.69841]
[1780175034950,33.98,73883.42,25.0,0.93807,8e-05,5.697]
[1780175037971,33.98,73884.77,25.0,0.93817,8e-05,5.69009]
[1780175043007,33.98,73884.79,25.0,0.93816,8e-05,5.69075]
[1780175048042,33.99,73884.33,25.0,0.93812,8e-05,5.69399]
[1780175054083,33.99,73884.32,25.0,0.9381,8e-05,5.6949]
[1780175061133,33.99,73883.8,25.0,0.93805,8e-05,5.69875]
[1780175067175,33.99,73883.79,25.0,0.93804,8e-05,5.69965]
[1780175074224,34.0,73883.65,25.0,0.93806,8e-05,5.69688]
[1780175079259,34.0,73883.65,25.0,0.93805,8e-05,5.69761]
[1780175085301,34.0,73884.21,25.0,0.93808,8e-05,5.69546]
[1780175096379,34.01,73883.87,25.0,0.93802,8e-05,5.69915]
[1780175099402,34.01,73877.63,25.0,0.93754,8e-05,5.73367]
[1780175102423,34.01,73931.29,25.0,0.94158,7e-05,5.44486]
[1780175103429,34.02,73931.23,25.0,0.9415,7e-05,5.45069]
[1780175104724,34.03,73932.3,25.0,0.94151,7e-05,5.45027]
[1780175108465,34.06,73883.85,25.0,0.93771,8e-05,5.72187]
[1780175109471,34.06,73878.78,25.0,0.93731,8e-05,5.74959]
[1780175114507,34.06,73878.67,25.0,0.93731,8e-05,5.75018]
[1780175119543,34.06,73878.42,25.0,0.93729,8e-05,5.75162]
[1780175133642,34.06,73879.17,25.0,0.93738,8e-05,5.74326]
[1780175139684,34.06,73878.96,25.0,0.93736,8e-05,5.74464]
[1780175146733,34.07,73879.08,25.0,0.93737,8e-05,5.74433]
[1780175159823,34.07,73879.15,25.0,0.93736,8e-05,5.7449]
[1780175164859,34.07,73880.18,25.0,0.93744,8e-05,5.73965]
[1780175170901,34.07,73880.55,25.0,0.93746,8e-05,5.73815]
[1780175177950,34.07,73880.28,25.0,0.93743,8e-05,5.73987]
[1780175182985,34.07,73879.55,25.0,0.93737,8e-05,5.74397]
[1780175188020,34.07,73879.03,25.0,0.93733,8e-05,5.74706]
[1780175193057,34.07,73879.55,25.0,0.93741,8e-05,5.73995]
[1780175203135,34.07,73879.43,25.0,0.93739,8e-05,5.74123]
[1780175208169,34.07,73879.61,25.0,0.9374,8e-05,5.74057]
[1780175214211,34.08,73879.91,25.0,0.93742,8e-05,5.73935]
[1780175221261,34.08,73879.96,25.0,0.93742,8e-05,5.73959]
[1780175226296,34.08,73880.79,25.0,0.93748,8e-05,5.73546]
[1780175234352,34.08,73880.7,25.0,0.93746,8e-05,5.73663]
[1780175243415,34.08,73880.69,25.0,0.93745,8e-05,5.73745]
[1780175245429,34.08,73883.71,25.0,0.93768,8e-05,5.72115]
[1780175249458,34.08,73880.02,25.0,0.93739,8e-05,5.74174]
[1780175254493,34.08,73879.86,25.0,0.93741,8e-05,5.73859]
[1780175257514,34.09,73881.33,25.0,0.93752,8e-05,5.73084]
[1780175259528,34.09,73883.17,25.0,0.93766,8e-05,5.72102]
[1780175267584,34.09,73883.3,25.0,0.93766,8e-05,5.72124]
[1780175275640,34.09,73883.06,25.0,0.93763,8e-05,5.72341]
[1780175283696,34.09,73883.23,25.0,0.93763,8e-05,5.72332]
[1780175288731,34.09,73883.36,25.0,0.93763,8e-05,5.72314]
[1780175297793,34.1,73883.27,25.0,0.93761,8e-05,5.72453]
[1780175302829,34.1,73884.31,25.0,0.93769,8e-05,5.71938]
[1780175307866,34.1,73884.07,25.0,0.93766,8e-05,5.7212]
[1780175312900,34.1,73884.18,25.0,0.93771,8e-05,5.71658]
[1780175314914,34.1,73882.3,25.0,0.93756,8e-05,5.72705]
[1780175322971,34.1,73881.18,25.0,0.93746,8e-05,5.73385]
[1780175328007,34.1,73881.24,25.0,0.93746,8e-05,5.73392]
[1780175333042,34.1,73881.06,25.0,0.93744,8e-05,5.73528]
[1780175338077,34.11,73880.29,25.0,0.93738,8e-05,5.73984]
[1780175344119,34.11,73880.66,25.0,0.9374,8e-05,5.73821]
[1780175351174,34.11,73880.63,25.0,0.93739,8e-05,5.73882]
[1780175360237,34.11,73880.44,25.0,0.93737,8e-05,5.74038]
[1780175365273,34.11,73880.68,25.0,0.93738,8e-05,5.73936]
[1780175370308,34.11,73881.62,25.0,0.93745,8e-05,5.73453]
[1780175375343,34.11,73881.89,25.0,0.93751,8e-05,5.72885]
[1780175382392,34.11,73881.7,25.0,0.93749,8e-05,5.73039]
[1780175387427,34.11,73881.74,25.0,0.93749,8e-05,5.73053]
[1780175393469,34.11,73881.97,25.0,0.9375,8e-05,5.72969]
[1780175398504,34.12,73882.03,25.0,0.9375,8e-05,5.72972]
[1780175403539,34.12,73882.89,25.0,0.93756,8e-05,5.72539]
[1780175409581,34.12,73883.16,25.0,0.93758,8e-05,5.72438]
[1780175417637,34.12,73883.14,25.0,0.93757,8e-05,5.7251]
[1780175422672,34.12,73883.06,25.0,0.93755,8e-05,5.72599]
[1780175431735,34.12,73883.07,25.0,0.93759,8e-05,5.72206]
[1780175436864,34.12,73883.04,25.0,0.93758,8e-05,5.72254]
[1780175442813,34.12,73882.96,25.0,0.93757,8e-05,5.72352]
[1780175447848,34.13,73882.96,25.0,0.93756,8e-05,5.7239]
[1780175452883,34.13,73883.06,25.0,0.93757,8e-05,5.72374]
[1780175465974,34.13,73883.09,25.0,0.93755,8e-05,5.72457]
[1780175471009,34.13,73883.16,25.0,0.93755,8e-05,5.72456]
[1780175471386,34.13,73883.16,25.0,0.93755,8e-05,5.72456]
[1780175472434,34.13,73883.16,25.0,0.93755,8e-05,5.72463]
[1780175478064,34.13,73883.19,25.0,0.93755,8e-05,5.72491]
[1780175483099,34.13,73882.98,25.0,0.93753,8e-05,5.72641]
[1780175488134,34.13,73882.7,25.0,0.9375,8e-05,5.72827]
[1780175492255,34.13,73882.64,25.0,0.9375,8e-05,5.72866]
[1780175493294,34.13,73882.61,25.0,0.93754,8e-05,5.72446]
[1780175501225,34.14,73882.29,25.0,0.9375,8e-05,5.72682]
[1780175502234,34.14,73879.89,25.0,0.93732,8e-05,5.73997]
[1780175506260,34.14,73878.05,25.0,0.93717,8e-05,5.75016]
[1780175509281,34.14,73879.34,25.0,0.93727,8e-05,5.74319]
[1780175512302,34.14,73876.82,25.0,0.93707,8e-05,5.75707]
[1780175518344,34.14,73877.01,25.0,0.93709,8e-05,5.75614]
[1780175523380,34.14,73877.2,25.0,0.9371,8e-05,5.7552]
[1780175528415,34.14,73876.66,25.0,0.93706,8e-05,5.75826]
[1780175540499,34.14,73876.91,25.0,0.93707,8e-05,5.75713]
[1780175545627,34.14,73876.72,25.0,0.93706,8e-05,5.75826]
[1780175546629,34.14,73876.76,25.0,0.93706,8e-05,5.75808]
[1780175552583,34.14,73876.75,25.0,0.9371,8e-05,5.7537]
[1780175559623,34.14,73876.75,25.0,0.9371,8e-05,5.7537]
[1780175565674,34.14,73876.41,25.0,0.93707,8e-05,5.75597]
[1780175570709,34.14,73876.42,25.0,0.93707,8e-05,5.75608]
[1780175576754,34.14,73876.34,25.0,0.93706,8e-05,5.75672]
[1780175580783,34.14,73871.97,25.0,0.93671,8e-05,5.78077]
[1780175582797,34.14,73873.92,25.0,0.93687,8e-05,5.77013]
[1780175586826,34.14,73876.43,25.0,0.93706,8e-05,5.75645]
[1780175591861,34.18,73878.56,25.0,0.93699,8e-05,5.76178]
[1780175594882,34.21,73880.01,25.0,0.93695,8e-05,5.76483]
[1780175599918,34.27,73879.3,25.0,0.93659,8e-05,5.79009]
[1780175605960,34.27,73879.49,25.0,0.93661,8e-05,5.78892]
[1780175610995,34.27,73879.68,25.0,0.93662,8e-05,5.78778]
[1780175616030,34.27,73879.68,25.0,0.93667,8e-05,5.78315]
[1780175621064,34.27,73879.51,25.0,0.93666,8e-05,5.78403]
[1780175625093,34.27,73877.96,25.0,0.93654,8e-05,5.79242]
[1780175630127,34.27,73875.48,25.0,0.93635,8e-05,5.80582]
[1780175633149,34.27,73876.96,25.0,0.93646,8e-05,5.79757]
[1780175638184,34.27,73876.92,25.0,0.93646,8e-05,5.79762]
[1780175646241,34.26,73874.62,25.0,0.93629,8e-05,5.80983]
[1780175647247,34.27,73872.6,25.0,0.93612,8e-05,5.82135]
[1780175652283,34.27,73871.38,25.0,0.936,8e-05,5.83022]
[1780175653290,34.27,73869.57,25.0,0.93585,8e-05,5.84058]
[1780175654297,34.27,73867.73,25.0,0.9357,8e-05,5.85111]
[1780175659332,34.28,73867.7,25.0,0.93567,8e-05,5.85326]
[1780175664367,34.28,73866.58,25.0,0.93555,8e-05,5.86139]
[1780175669402,34.29,73865.66,25.0,0.93545,8e-05,5.86832]
[1780175675443,34.29,73865.6,25.0,0.93546,8e-05,5.86621]
[1780175680479,34.3,73867.47,25.0,0.93559,8e-05,5.85772]
[1780175684506,34.3,73868.83,25.0,0.93567,8e-05,5.85172]
[1780175687528,34.31,73870.32,25.0,0.93577,8e-05,5.84467]
[1780175688535,34.31,73873.69,25.0,0.93603,8e-05,5.82657]
[1780175689542,34.31,73875.67,25.0,0.93618,8e-05,5.81615]
[1780175690549,34.31,73877.09,25.0,0.93629,8e-05,5.80881]
[1780175691556,34.31,73879.01,25.0,0.93643,8e-05,5.79876]
[1780175692562,34.31,73880.98,25.0,0.93658,8e-05,5.78847]
[1780175694577,34.31,73884.41,25.0,0.93683,8e-05,5.77073]
[1780175695584,34.33,73887.66,25.0,0.93701,8e-05,5.75807]
[1780175696590,34.34,73890.44,25.0,0.93715,8e-05,5.74817]
[1780175699612,34.37,73891.71,25.0,0.9371,8e-05,5.75234]
[1780175704646,34.41,73892.63,25.0,0.93694,8e-05,5.76373]
[1780175707668,34.44,73891.22,25.0,0.93669,8e-05,5.78155]
[1780175715724,34.45,73892.0,25.0,0.9367,8e-05,5.78098]
[1780175720760,34.45,73891.09,25.0,0.93659,8e-05,5.78818]
[1780175725794,34.46,73890.57,25.0,0.93652,8e-05,5.79316]
[1780175730830,34.46,73890.51,25.0,0.93649,8e-05,5.79559]
[1780175735864,34.46,73890.35,25.0,0.93651,8e-05,5.7924]
[1780175747949,34.46,73890.26,25.0,0.93652,8e-05,5.79166]
[1780175752984,34.46,73890.22,25.0,0.93652,8e-05,5.79187]
[1780175763058,34.46,73883.82,25.0,0.93602,8e-05,5.8267]
[1780175764065,34.46,73882.5,25.0,0.93591,8e-05,5.83466]
[1780175770108,34.47,73882.67,25.0,0.93589,8e-05,5.83578]
[1780175778164,34.47,73886.31,25.0,0.93615,8e-05,5.81812]
[1780175782192,34.47,73888.77,25.0,0.93634,8e-05,5.80468]
[1780175784206,34.47,73892.19,25.0,0.93661,8e-05,5.78586]
[1780175785213,34.47,73893.72,25.0,0.93672,8e-05,5.77798]
[1780175789241,34.48,73895.12,25.0,0.93682,8e-05,5.77059]
[1780175794276,34.47,73895.0,25.0,0.93687,8e-05,5.76635]
[1780175799311,34.47,73895.21,25.0,0.93689,8e-05,5.76493]
[1780175805641,34.47,73895.32,25.0,0.9369,8e-05,5.76417]
[1780175816430,34.47,73895.16,25.0,0.93689,8e-05,5.76436]
[1780175823479,34.47,73895.0,25.0,0.93689,8e-05,5.76492]
[1780175833549,34.47,73894.81,25.0,0.93688,8e-05,5.76553]
[1780175843619,34.47,73894.81,25.0,0.93688,8e-05,5.76512]
[1780175848654,34.47,73894.81,25.0,0.93689,8e-05,5.76491]
[1780175853689,34.47,73895.5,25.0,0.93699,8e-05,5.75639]
[1780175858724,34.47,73894.41,25.0,0.9369,8e-05,5.76213]
[1780175868794,34.47,73894.41,25.0,0.93691,8e-05,5.76176]
[1780175873829,34.47,73894.87,25.0,0.93695,8e-05,5.75909]
[1780175883898,34.47,73894.8,25.0,0.93695,8e-05,5.75916]
[1780175889941,34.46,73894.66,25.0,0.93694,8e-05,5.75972]
[1780175894976,34.46,73894.74,25.0,0.93695,8e-05,5.75912]
[1780175900014,34.46,73894.68,25.0,0.93694,8e-05,5.75928]
[1780175905049,34.46,73894.94,25.0,0.93697,8e-05,5.75771]
[1780175910084,34.46,73895.27,25.0,0.93699,8e-05,5.75578]
[1780175917135,34.46,73894.72,25.0,0.937,8e-05,5.75401]
[1780175924187,34.46,73895.73,25.0,0.93708,8e-05,5.74839]
[1780175937278,34.46,73895.59,25.0,0.93707,8e-05,5.74888]
[1780175941306,34.46,73894.25,25.0,0.93697,8e-05,5.75604]
[1780175946342,34.46,73894.54,25.0,0.937,8e-05,5.7543]
[1780175949363,34.46,73892.23,25.0,0.93682,8e-05,5.76672]
[1780175954399,34.46,73892.39,25.0,0.93683,8e-05,5.76557]
[1780175961448,34.46,73892.94,25.0,0.93688,8e-05,5.7622]
[1780175966483,34.46,73892.57,25.0,0.93686,8e-05,5.7639]
[1780175971517,34.46,73891.19,25.0,0.9368,8e-05,5.76646]
[1780175976554,34.46,73891.26,25.0,0.93681,8e-05,5.76571]
[1780175979575,34.46,73889.99,25.0,0.93672,8e-05,5.77237]
[1780175986624,34.45,73889.4,25.0,0.93668,8e-05,5.77495]
[1780175993673,34.45,73888.41,25.0,0.93661,8e-05,5.77969]
[1780175998708,34.45,73888.61,25.0,0.93663,8e-05,5.77813]
[1780176001729,34.45,73887.31,25.0,0.93654,8e-05,5.78492]
[1780176006765,34.45,73887.32,25.0,0.93654,8e-05,5.78438]
[1780176011802,34.45,73887.46,25.0,0.93656,8e-05,5.78314]
[1780176016837,34.45,73887.62,25.0,0.93658,8e-05,5.78182]
[1780176021872,34.45,73887.41,25.0,0.93657,8e-05,5.78253]
[1780176027914,34.44,73890.04,25.0,0.93678,8e-05,5.76773]
[1780176033956,34.44,73890.44,25.0,0.93686,8e-05,5.76063]
[1780176042012,34.44,73890.2,25.0,0.93685,8e-05,5.76147]
[1780176045034,34.44,73888.67,25.0,0.93673,8e-05,5.76959]
[1780176048055,34.44,73890.04,25.0,0.93684,8e-05,5.76194]
[1780176058126,34.44,73890.04,25.0,0.93685,8e-05,5.76132]
[1780176068196,34.44,73890.04,25.0,0.93686,8e-05,5.7607]
[1780176073231,34.44,73889.83,25.0,0.93685,8e-05,5.76153]
[1780176083301,34.44,73889.83,25.0,0.93686,8e-05,5.76089]
[1780176088336,34.43,73889.25,25.0,0.93682,8e-05,5.76366]
[1780176099413,34.43,73889.11,25.0,0.93686,8e-05,5.75915]
[1780176105455,34.43,73888.62,25.0,0.93683,8e-05,5.76145]
[1780176117538,34.43,73888.16,25.0,0.9368,8e-05,5.76318]
[1780176122574,34.43,73888.2,25.0,0.93681,8e-05,5.76264]
[1780176132644,34.43,73888.2,25.0,0.93682,8e-05,5.76202]
[1780176137679,34.43,73888.12,25.0,0.93682,8e-05,5.76214]
[1780176142719,34.43,73888.04,25.0,0.93682,8e-05,5.76226]
[1780176148761,34.42,73888.85,25.0,0.93689,8e-05,5.75752]
[1780176153796,34.42,73888.62,25.0,0.93692,8e-05,5.75393]
[1780176165880,34.42,73889.5,25.0,0.93699,8e-05,5.74863]
[1780176174668,34.42,73889.5,25.0,0.93699,8e-05,5.74863]
[1780176186022,34.42,73889.5,25.0,0.937,8e-05,5.74778]
[1780176192064,34.42,73892.37,25.0,0.93723,8e-05,5.73196]
[1780176193071,34.42,73894.73,25.0,0.93741,8e-05,5.71917]
[1780176196092,34.42,73897.2,25.0,0.9376,8e-05,5.70585]
[1780176201126,34.42,73895.95,25.0,0.9375,8e-05,5.71271]
[1780176205155,34.42,73892.57,25.0,0.93724,8e-05,5.73109]
[1780176209183,34.42,73894.76,25.0,0.93741,8e-05,5.71921]
[1780176214218,34.42,73895.7,25.0,0.93753,8e-05,5.70969]
[1780176220259,34.42,73896.75,25.0,0.9376,8e-05,5.70425]
[1780176226302,34.42,73896.87,25.0,0.93761,8e-05,5.70391]
[1780176229323,34.42,73893.62,25.0,0.93736,8e-05,5.72162]
[1780176230330,34.42,73892.19,25.0,0.93725,8e-05,5.72938]
[1780176232344,34.42,73894.35,25.0,0.93741,8e-05,5.71773]
[1780176235327,34.42,73895.34,25.0,0.93749,8e-05,5.71241]
[1780176235365,34.42,73900.54,25.0,0.93789,8e-05,5.68438]
[1780176236372,34.42,73901.93,25.0,0.93799,8e-05,5.67693]
[1780176238658,34.42,73901.51,25.0,0.93796,8e-05,5.67927]
[1780176241407,34.42,73902.86,25.0,0.93806,8e-05,5.67235]
[1780176245435,34.42,73901.56,25.0,0.93795,8e-05,5.67973]
[1780176250470,34.43,73901.51,25.0,0.93794,8e-05,5.68042]
[1780176255505,34.43,73900.89,25.0,0.93789,8e-05,5.68413]
[1780176256512,34.43,73894.14,25.0,0.93737,8e-05,5.72064]
[1780176257519,34.43,73892.32,25.0,0.93723,8e-05,5.73055]
[1780176258526,34.43,73893.37,25.0,0.93731,8e-05,5.72486]
[1780176262554,34.43,73891.02,25.0,0.93713,8e-05,5.73757]
[1780176267589,34.43,73891.21,25.0,0.93715,8e-05,5.73641]
[1780176271617,34.43,73883.77,25.0,0.93662,8e-05,5.77208]
[1780176276856,34.43,73883.13,25.0,0.93657,8e-05,5.77528]
[1780176276958,34.43,73886.04,25.0,0.9368,8e-05,5.75928]
[1780176282694,34.42,73886.51,25.0,0.93684,8e-05,5.75635]
[1780176293772,34.42,73886.59,25.0,0.93686,8e-05,5.75526]
[1780176296793,34.42,73888.76,25.0,0.93703,8e-05,5.74332]
[1780176298807,34.42,73893.34,25.0,0.93738,8e-05,5.71844]
[1780176300821,34.42,73894.78,25.0,0.93749,8e-05,5.71068]
[1780176305856,34.42,73895.3,25.0,0.93753,8e-05,5.70798]
[1780176309884,34.42,73891.34,25.0,0.93722,8e-05,5.72949]
[1780176313912,34.42,73894.37,25.0,0.93746,8e-05,5.71306]
[1780176318947,34.42,73895.1,25.0,0.93751,8e-05,5.70922]
[1780176323982,34.42,73895.71,25.0,0.93756,8e-05,5.70605]
[1780176330028,34.42,73895.7,25.0,0.93755,8e-05,5.70627]
[1780176335063,34.42,73896.05,25.0,0.93762,8e-05,5.7]
[1780176340098,34.42,73895.21,25.0,0.93756,8e-05,5.70472]
[1780176343119,34.42,73898.38,25.0,0.9378,8e-05,5.68771]
[1780176344126,34.42,73899.75,25.0,0.9379,8e-05,5.68038]
[1780176349162,34.43,73900.8,25.0,0.93798,8e-05,5.67509]
[1780176355204,34.43,73901.26,25.0,0.93801,8e-05,5.67314]
[1780176362253,34.43,73902.88,25.0,0.93812,8e-05,5.66511]
[1780176368294,34.43,73902.97,25.0,0.93812,8e-05,5.6653]
[1780176373330,34.43,73902.46,25.0,0.93807,8e-05,5.66859]
[1780176378365,34.43,73904.41,25.0,0.93821,8e-05,5.65867]
[1780176389442,34.44,73903.38,25.0,0.93812,8e-05,5.66546]
[1780176394476,34.44,73903.56,25.0,0.93817,8e-05,5.66051]
[1780176399511,34.44,73903.46,25.0,0.93815,8e-05,5.66164]
[1780176403540,34.44,73899.77,25.0,0.93786,8e-05,5.68196]
[1780176409582,34.44,73899.71,25.0,0.93785,8e-05,5.6828]
[1780176414617,34.44,73899.74,25.0,0.93785,8e-05,5.68299]
[1780176420685,34.44,73899.7,25.0,0.93784,8e-05,5.68327]
[1780176432749,34.45,73894.58,25.0,0.93744,8e-05,5.71187]
[1780176433756,34.45,73891.24,25.0,0.93718,8e-05,5.72992]
[1780176436777,34.45,73893.06,25.0,0.93732,8e-05,5.71997]
[1780176440805,34.45,73894.82,25.0,0.93746,8e-05,5.71039]
[1780176445840,34.45,73894.72,25.0,0.93745,8e-05,5.71093]
[1780176450875,34.45,73894.68,25.0,0.93745,8e-05,5.71117]
[1780176454903,34.45,73896.38,25.0,0.93762,8e-05,5.69749]
[1780176461952,34.45,73896.07,25.0,0.93759,8e-05,5.69942]
[1780176469001,34.45,73896.17,25.0,0.9376,8e-05,5.69918]
[1780176474035,34.45,73896.02,25.0,0.93758,8e-05,5.70022]
[1780176480078,34.45,73896.41,25.0,0.93761,8e-05,5.6984]
[1780176486120,34.45,73896.11,25.0,0.93758,8e-05,5.70033]
[1780176494176,34.45,73896.22,25.0,0.93758,8e-05,5.70014]
[1780176503239,34.45,73896.75,25.0,0.93762,8e-05,5.69776]
[1780176508274,34.45,73896.82,25.0,0.93762,8e-05,5.69768]
[1780176513309,34.45,73896.84,25.0,0.93766,8e-05,5.6933]
[1780176518349,34.45,73896.78,25.0,0.93765,8e-05,5.69396]
[1780176523379,34.45,73896.78,25.0,0.93765,8e-05,5.69428]
[1780176528417,34.46,73896.25,25.0,0.9376,8e-05,5.69746]
[1780176533455,34.46,73895.16,25.0,0.93751,8e-05,5.70361]
[1780176538489,34.46,73895.52,25.0,0.93754,8e-05,5.70191]
[1780176547552,34.46,73896.29,25.0,0.93759,8e-05,5.69824]
[1780176552588,34.46,73895.62,25.0,0.93754,8e-05,5.70212]
[1780176553604,34.46,73897.02,25.0,0.93764,8e-05,5.69461]
[1780176554609,34.46,73905.79,25.0,0.93831,8e-05,5.64749]
[1780176555616,34.46,73910.63,25.0,0.93868,8e-05,5.62168]
[1780176560651,34.46,73911.34,25.0,0.93872,8e-05,5.61876]
[1780176565687,34.46,73912.07,25.0,0.93876,8e-05,5.61577]
[1780176570721,34.47,73912.38,25.0,0.93877,8e-05,5.61503]
[1780176575757,34.47,73912.96,25.0,0.93885,8e-05,5.60832]
[1780176579785,34.47,73910.39,25.0,0.93864,8e-05,5.62282]
[1780176586835,34.47,73909.22,25.0,0.93854,8e-05,5.63025]
[1780176591870,34.48,73908.62,25.0,0.93848,8e-05,5.63435]
[1780176595898,34.48,73906.64,25.0,0.93832,8e-05,5.64551]
[1780176598919,34.48,73904.85,25.0,0.93818,8e-05,5.65546]
[1780176599926,34.48,73899.62,25.0,0.93778,8e-05,5.68369]
[1780176600935,34.48,73897.23,25.0,0.9376,8e-05,5.69662]
[1780176605969,34.48,73898.79,25.0,0.93771,8e-05,5.68835]
[1780176611004,34.48,73898.2,25.0,0.93766,8e-05,5.69176]
[1780176618053,34.48,73898.28,25.0,0.93767,8e-05,5.69158]
[1780176627116,34.48,73898.34,25.0,0.93767,8e-05,5.69159]
[1780176632151,34.48,73896.55,25.0,0.93757,8e-05,5.69688]
[1780176646248,34.48,73896.85,25.0,0.93759,8e-05,5.69571]
[1780176651283,34.48,73896.78,25.0,0.93758,8e-05,5.69625]
[1780176657328,34.48,73896.85,25.0,0.93758,8e-05,5.69604]
[1780176662361,34.48,73896.77,25.0,0.93758,8e-05,5.69662]
[1780176669410,34.49,73896.75,25.0,0.93757,8e-05,5.69692]
[1780176673438,34.49,73897.98,25.0,0.93766,8e-05,5.6904]
[1780176678473,34.49,73898.02,25.0,0.93767,8e-05,5.69034]
[1780176683507,34.49,73898.18,25.0,0.93768,8e-05,5.68962]
[1780176687536,34.49,73895.13,25.0,0.93744,8e-05,5.70616]
[1780176694585,34.49,73894.32,25.0,0.93742,8e-05,5.70589]
[1780176706670,34.49,73894.53,25.0,0.93744,8e-05,5.70474]
[1780176711706,34.49,73894.64,25.0,0.93745,8e-05,5.70416]
[1780176723790,34.49,73894.72,25.0,0.93745,8e-05,5.7038]
[1780176727818,34.49,73893.43,25.0,0.93735,8e-05,5.71077]
[1780176738895,34.49,73892.47,25.0,0.93728,8e-05,5.71584]
[1780176742924,34.49,73891.02,25.0,0.93717,8e-05,5.72358]
[1780176747959,34.49,73891.46,25.0,0.93721,8e-05,5.72101]
[1780176757021,34.48,73891.59,25.0,0.93727,8e-05,5.71534]
[1780176764070,34.48,73892.09,25.0,0.93731,8e-05,5.71243]
[1780176769105,34.48,73890.72,25.0,0.93721,8e-05,5.71967]
[1780176774140,34.48,73891.18,25.0,0.93724,8e-05,5.71699]
[1780176779176,34.48,73891.35,25.0,0.93726,8e-05,5.71588]
[1780176784211,34.48,73891.73,25.0,0.93729,8e-05,5.71364]
[1780176790253,34.48,73892.21,25.0,0.93733,8e-05,5.71085]
[1780176798309,34.48,73891.97,25.0,0.93732,8e-05,5.71188]
[1780176805358,34.48,73890.93,25.0,0.93724,8e-05,5.71724]
[1780176814421,34.48,73891.03,25.0,0.9373,8e-05,5.71175]
[1780176823484,34.48,73890.92,25.0,0.93729,8e-05,5.71207]
[1780176832547,34.48,73890.89,25.0,0.9373,8e-05,5.71195]
[1780176837582,34.48,73890.96,25.0,0.9373,8e-05,5.71142]
[1780176843623,34.48,73890.92,25.0,0.9373,8e-05,5.71146]
[1780176856715,34.48,73890.9,25.0,0.93731,8e-05,5.71119]
[1780176863764,34.48,73890.66,25.0,0.93729,8e-05,5.71229]
[1780176868801,34.48,73890.94,25.0,0.93731,8e-05,5.71064]
[1780176882901,34.47,73891.08,25.0,0.93737,8e-05,5.70501]
[1780176891964,34.47,73891.07,25.0,0.93738,8e-05,5.70489]
[1780176899102,34.47,73891.09,25.0,0.93738,8e-05,5.70471]
[1780176905058,34.47,73891.07,25.0,0.93738,8e-05,5.70465]
[1780176910094,34.47,73890.65,25.0,0.93735,8e-05,5.70682]
[1780176915128,34.47,73887.38,25.0,0.9371,8e-05,5.72439]
[1780176921170,34.47,73886.44,25.0,0.93703,8e-05,5.72917]
[1780176926205,34.47,73880.53,25.0,0.93657,8e-05,5.76092]
[1780176928219,34.47,73879.11,25.0,0.93646,8e-05,5.76847]
[1780176934261,34.47,73879.1,25.0,0.93652,8e-05,5.7631]
[1780176939295,34.47,73878.97,25.0,0.93652,8e-05,5.76326]
[1780176941310,34.47,73877.04,25.0,0.93637,8e-05,5.77353]
[1780176947352,34.46,73876.16,25.0,0.93631,8e-05,5.77756]
[1780176950373,34.46,73874.81,25.0,0.93621,8e-05,5.78452]
[1780176956415,34.46,73874.77,25.0,0.93622,8e-05,5.78395]
[1780176965479,34.46,73874.43,25.0,0.93621,8e-05,5.78469]
[1780176970514,34.46,73874.23,25.0,0.9362,8e-05,5.78519]
[1780176980583,34.45,73873.43,25.0,0.93616,8e-05,5.78833]
[1780176986626,34.45,73873.6,25.0,0.93618,8e-05,5.78676]
[1780176991661,34.45,73873.66,25.0,0.93624,8e-05,5.78131]
[1780176994682,34.45,73870.15,25.0,0.93597,8e-05,5.80016]
[1780176996697,34.45,73865.51,25.0,0.9356,8e-05,5.82526]
[1780177001731,34.45,73865.29,25.0,0.93556,8e-05,5.82821]
[1780177010795,34.46,73865.41,25.0,0.93553,8e-05,5.83067]
[1780177018851,34.47,73865.41,25.0,0.93549,8e-05,5.83348]
[1780177024892,34.47,73865.47,25.0,0.93546,8e-05,5.83527]
[1780177028928,34.48,73866.99,25.0,0.93556,8e-05,5.82835]
[1780177029940,34.48,73869.41,25.0,0.93575,8e-05,5.81549]
[1780177034976,34.48,73870.73,25.0,0.93582,8e-05,5.81023]
[1780177041020,34.49,73870.7,25.0,0.93579,8e-05,5.81276]
[1780177042026,34.49,73874.42,25.0,0.93607,8e-05,5.79287]
[1780177044041,34.49,73875.71,25.0,0.93616,8e-05,5.78671]
[1780177049076,34.5,73876.07,25.0,0.93616,8e-05,5.78694]
[1780177054111,34.51,73877.01,25.0,0.93625,8e-05,5.7794]
[1780177062167,34.51,73877.2,25.0,0.93621,8e-05,5.78192]
[1780177075257,34.53,73877.22,25.0,0.93613,8e-05,5.78745]
[1780177080293,34.53,73877.04,25.0,0.93613,8e-05,5.78797]
[1780177083314,34.53,73878.32,25.0,0.93623,8e-05,5.78074]
[1780177088348,34.53,73878.75,25.0,0.93627,8e-05,5.778]
[1780177093384,34.53,73878.77,25.0,0.93628,8e-05,5.7775]
[1780177105467,34.53,73878.72,25.0,0.93624,8e-05,5.77984]
[1780177112517,34.54,73878.74,25.0,0.93625,8e-05,5.7781]
[1780177118559,34.54,73878.87,25.0,0.93623,8e-05,5.77945]
[1780177124601,34.55,73878.95,25.0,0.93621,8e-05,5.78053]
[1780177129637,34.55,73878.91,25.0,0.93618,8e-05,5.78286]
[1780177135677,34.56,73878.93,25.0,0.93615,8e-05,5.78525]
[1780177140712,34.57,73879.23,25.0,0.93614,8e-05,5.78567]
[1780177145750,34.57,73879.83,25.0,0.93616,8e-05,5.78445]
[1780177151792,34.58,73879.83,25.0,0.93612,8e-05,5.7869]
[1780177159848,34.58,73884.27,25.0,0.93644,8e-05,5.76499]
[1780177160855,34.58,73885.7,25.0,0.93655,8e-05,5.75717]
[1780177161862,34.58,73887.01,25.0,0.93665,8e-05,5.75053]
[1780177166898,34.59,73886.8,25.0,0.9366,8e-05,5.7539]
[1780177171932,34.6,73887.24,25.0,0.93665,8e-05,5.74911]
[1780177178982,34.6,73887.34,25.0,0.93661,8e-05,5.75162]
[1780177185024,34.61,73887.14,25.0,0.93656,8e-05,5.75526]
[1780177191067,34.62,73886.88,25.0,0.93651,8e-05,5.75866]
[1780177201138,34.62,73887.22,25.0,0.93652,8e-05,5.75833]
[1780177208186,34.62,73886.48,25.0,0.93647,8e-05,5.76152]
[1780177213224,34.62,73887.15,25.0,0.93653,8e-05,5.75734]
[1780177218257,34.61,73888.26,25.0,0.93663,8e-05,5.7508]
[1780177223292,34.61,73888.76,25.0,0.93667,8e-05,5.74762]
[1780177228327,34.61,73888.81,25.0,0.93668,8e-05,5.74692]
[1780177231348,34.61,73890.39,25.0,0.93685,8e-05,5.73355]
[1780177235376,34.61,73892.65,25.0,0.93703,8e-05,5.72115]
[1780177240411,34.61,73894.55,25.0,0.93718,8e-05,5.71075]
[1780177245446,34.61,73895.25,25.0,0.93724,8e-05,5.70687]
[1780177247460,34.61,73897.06,25.0,0.93737,8e-05,5.69708]
[1780177252495,34.61,73897.82,25.0,0.93743,8e-05,5.69301]
[1780177257530,34.61,73897.69,25.0,0.93742,8e-05,5.69375]
[1780177262565,34.61,73897.87,25.0,0.93744,8e-05,5.69284]
[1780177267603,34.61,73897.83,25.0,0.93743,8e-05,5.69312]
[1780177268611,34.61,73900.49,25.0,0.93764,8e-05,5.67885]
[1780177273648,34.61,73902.04,25.0,0.93775,8e-05,5.67075]
[1780177278684,34.61,73901.86,25.0,0.93773,8e-05,5.67197]
[1780177283718,34.61,73902.37,25.0,0.93777,8e-05,5.6695]
[1780177288754,34.61,73901.83,25.0,0.93772,8e-05,5.67266]
[1780177291774,34.61,73903.26,25.0,0.93788,8e-05,5.66056]
[1780177296809,34.61,73903.59,25.0,0.9379,8e-05,5.65914]
[1780177301843,34.62,73903.46,25.0,0.93788,8e-05,5.66018]
[1780177309900,34.62,73903.76,25.0,0.9379,8e-05,5.65909]
[1780177315942,34.62,73904.58,25.0,0.93795,8e-05,5.65511]
[1780177319970,34.62,73905.94,25.0,0.93805,8e-05,5.64814]
[1780177325009,34.62,73906.1,25.0,0.93806,8e-05,5.64773]
[1780177330041,34.62,73906.01,25.0,0.93805,8e-05,5.64869]
[1780177335076,34.62,73906.06,25.0,0.93804,8e-05,5.64892]
[1780177343131,34.62,73905.79,25.0,0.93801,8e-05,5.65118]
[1780177349175,34.63,73906.84,25.0,0.93808,8e-05,5.64619]
[1780177350182,34.63,73908.7,25.0,0.93822,8e-05,5.63636]
[1780177355217,34.63,73910.89,25.0,0.93842,8e-05,5.62077]
[1780177359245,34.63,73912.08,25.0,0.93851,8e-05,5.61506]
[1780177364280,34.63,73912.59,25.0,0.93853,8e-05,5.61315]
[1780177369314,34.63,73913.51,25.0,0.93859,8e-05,5.60907]
[1780177374349,34.64,73913.85,25.0,0.93861,8e-05,5.60808]
[1780177380392,34.64,73913.75,25.0,0.93858,8e-05,5.60959]
[1780177385427,34.64,73914.1,25.0,0.9386,8e-05,5.60852]
[1780177390462,34.64,73915.33,25.0,0.93868,8e-05,5.60278]
[1780177394490,34.64,73918.19,25.0,0.93889,8e-05,5.58825]
[1780177395497,34.65,73920.71,25.0,0.93908,8e-05,5.57506]
[1780177396504,34.65,73924.41,25.0,0.93935,7e-05,5.55566]
[1780177397511,34.65,73925.77,25.0,0.93945,7e-05,5.5487]
[1780177402546,34.65,73927.81,25.0,0.93958,7e-05,5.53926]
[1780177407581,34.65,73928.9,25.0,0.93964,7e-05,5.53489]
[1780177410607,34.66,73930.12,25.0,0.93972,7e-05,5.52931]
[1780177415642,34.66,73930.89,25.0,0.9398,7e-05,5.52223]
[1780177420677,34.66,73931.01,25.0,0.93979,7e-05,5.52314]
[1780177422073,34.66,73931.01,25.0,0.93979,7e-05,5.52314]
[1780177422729,34.67,73931.18,25.0,0.9398,7e-05,5.52287]
[1780177427605,34.67,73931.67,25.0,0.93981,7e-05,5.52154]
[1780177428734,34.67,73933.67,25.0,0.93995,7e-05,5.51197]
[1780177430739,34.67,73933.39,25.0,0.93992,7e-05,5.51378]
[1780177430875,34.67,73933.39,25.0,0.93992,7e-05,5.51378]
[1780177430896,34.67,73935.62,25.0,0.94009,7e-05,5.50237]
[1780177431754,34.67,73938.08,25.0,0.94026,7e-05,5.48979]
[1780177432760,34.68,73940.62,25.0,0.94045,7e-05,5.47683]
[1780177433905,34.68,73943.4,25.0,0.94064,7e-05,5.46265]
[1780177434775,34.68,73947.52,25.0,0.94094,7e-05,5.44151]
[1780177435782,34.68,73952.56,25.0,0.9413,7e-05,5.41565]
[1780177440817,34.69,73953.2,25.0,0.94132,7e-05,5.41483]
[1780177443839,34.69,73954.51,25.0,0.94139,7e-05,5.40952]
[1780177444845,34.69,73956.01,25.0,0.94149,7e-05,5.40222]
[1780177447866,34.69,73954.3,25.0,0.94135,7e-05,5.41269]
[1780177448875,34.7,73945.42,25.0,0.94069,7e-05,5.45957]
[1780177449882,34.7,73943.24,25.0,0.94052,7e-05,5.47142]
[1780177450889,34.7,73937.63,25.0,0.9401,7e-05,5.50128]
[1780177451896,34.7,73931.89,25.0,0.93967,7e-05,5.53187]
[1780177452903,34.7,73924.34,25.0,0.9391,8e-05,5.57209]
[1780177453910,34.7,73920.95,25.0,0.93884,8e-05,5.5903]
[1780177454738,34.7,73920.95,25.0,0.93884,8e-05,5.5903]
[1780177457170,34.7,73920.36,25.0,0.93879,8e-05,5.59384]
[1780177457176,34.7,73920.36,25.0,0.93879,8e-05,5.59384]
[1780177457940,34.7,73914.3,25.0,0.93833,8e-05,5.62628]
[1780177458949,34.7,73912.67,25.0,0.9382,8e-05,5.6353]
[1780177462975,34.7,73910.47,25.0,0.93803,8e-05,5.64752]
[1780177464989,34.71,73905.79,25.0,0.93767,8e-05,5.67273]
[1780177465996,34.71,73902.4,25.0,0.93741,8e-05,5.69094]
[1780177469020,34.71,73900.08,25.0,0.93723,8e-05,5.70344]
[1780177470031,34.71,73908.28,25.0,0.93786,8e-05,5.6595]
[1780177471038,34.71,73911.97,25.0,0.93818,8e-05,5.63528]
[1780177475066,34.71,73913.84,25.0,0.93832,8e-05,5.62575]
[1780177476072,34.71,73915.33,25.0,0.93843,8e-05,5.61793]
[1780177481108,34.71,73915.76,25.0,0.93845,8e-05,5.6163]
[1780177483122,34.71,73914.09,25.0,0.93832,8e-05,5.62545]
[1780177488157,34.71,73915.08,25.0,0.93839,8e-05,5.62077]
[1780177491178,34.71,73908.5,25.0,0.93789,8e-05,5.65624]
[1780177492185,34.71,73900.95,25.0,0.93731,8e-05,5.69674]
[1780177493192,34.71,73897.2,25.0,0.93702,8e-05,5.71688]
[1780177494199,34.71,73895.86,25.0,0.93691,8e-05,5.72405]
[1780177496212,34.71,73894.19,25.0,0.93677,8e-05,5.73398]
[1780177497220,34.72,73890.04,25.0,0.93644,8e-05,5.7568]
[1780177500241,34.72,73886.6,25.0,0.93616,8e-05,5.77662]
[1780177501248,34.72,73883.6,25.0,0.93592,8e-05,5.79324]
[1780177503262,34.72,73880.11,25.0,0.93564,8e-05,5.81287]
[1780177504269,34.72,73884.71,25.0,0.93599,8e-05,5.78826]
[1780177509306,34.73,73884.82,25.0,0.93597,8e-05,5.7895]
[1780177515349,34.73,73887.71,25.0,0.93617,8e-05,5.77606]
[1780177517367,34.74,73889.2,25.0,0.93627,8e-05,5.76879]
[1780177519377,34.74,73890.7,25.0,0.93638,8e-05,5.7615]
[1780177520384,34.74,73894.35,25.0,0.93666,8e-05,5.74224]
[1780177525421,34.74,73899.51,25.0,0.93702,8e-05,5.71677]
[1780177526428,34.74,73903.32,25.0,0.93731,8e-05,5.69631]
[1780177527435,34.74,73909.65,25.0,0.9378,8e-05,5.66245]
[1780177532470,34.75,73910.68,25.0,0.93792,8e-05,5.65274]
[1780177537505,34.75,73911.71,25.0,0.93799,8e-05,5.6477]
[1780177538512,34.75,73913.14,25.0,0.9381,8e-05,5.64017]
[1780177539519,34.75,73915.24,25.0,0.93825,8e-05,5.62909]
[1780177540526,34.75,73912.94,25.0,0.93808,8e-05,5.64147]
[1780177541533,34.75,73911.08,25.0,0.93794,8e-05,5.6515]
[1780177542540,34.75,73908.5,25.0,0.93774,8e-05,5.66536]
[1780177543547,34.75,73894.53,25.0,0.93666,8e-05,5.74036]
[1780177544554,34.75,73894.08,25.0,0.93662,8e-05,5.74324]
[1780177549589,34.76,73895.29,25.0,0.93668,8e-05,5.73898]
[1780177552610,34.76,73897.52,25.0,0.93684,8e-05,5.72784]
[1780177554624,34.76,73900.4,25.0,0.93707,8e-05,5.7123]
[1780177555630,34.76,73903.05,25.0,0.93727,8e-05,5.69807]
[1780177557645,34.76,73905.47,25.0,0.93746,8e-05,5.68513]
[1780177562680,34.76,73906.43,25.0,0.93753,8e-05,5.68017]
[1780177567715,34.76,73907.52,25.0,0.93761,8e-05,5.67456]
[1780177569729,34.76,73909.49,25.0,0.93776,8e-05,5.66412]
[1780177571743,34.76,73911.36,25.0,0.9379,8e-05,5.65425]
[1780177576778,34.76,73914.24,25.0,0.93811,8e-05,5.63928]
[1780177580806,34.76,73915.74,25.0,0.93822,8e-05,5.6317]
[1780177585841,34.76,73916.33,25.0,0.93826,8e-05,5.62914]
[1780177589869,34.76,73908.83,25.0,0.93768,8e-05,5.66962]
[1780177593898,34.76,73907.82,25.0,0.93764,8e-05,5.67072]
[1780177598933,34.77,73907.02,25.0,0.93758,8e-05,5.67525]
[1780177602961,34.77,73903.34,25.0,0.93729,8e-05,5.69506]
[1780177603967,34.77,73900.52,25.0,0.93708,8e-05,5.71017]
[1780177609003,34.77,73899.49,25.0,0.93699,8e-05,5.71651]
[1780177614039,34.77,73898.16,25.0,0.93687,8e-05,5.72439]
[1780177617059,34.77,73894.09,25.0,0.93656,8e-05,5.74606]
[1780177618065,34.77,73890.41,25.0,0.93628,8e-05,5.76579]
[1780177622094,34.77,73888.86,25.0,0.93614,8e-05,5.7751]
[1780177624108,34.77,73886.9,25.0,0.93598,8e-05,5.78639]
[1780177626122,34.77,73885.28,25.0,0.93584,8e-05,5.79581]
[1780177631157,34.78,73885.17,25.0,0.93581,8e-05,5.79799]
[1780177636192,34.78,73884.18,25.0,0.93572,8e-05,5.8044]
[1780177641229,34.79,73883.76,25.0,0.93567,8e-05,5.8082]
[1780177646264,34.79,73883.93,25.0,0.93566,8e-05,5.80877]
[1780177651300,34.79,73883.04,25.0,0.93562,8e-05,5.80993]
[1780177656335,34.8,73882.36,25.0,0.93555,8e-05,5.81507]
[1780177661370,34.8,73882.11,25.0,0.93551,8e-05,5.81783]
[1780177664391,34.8,73880.67,25.0,0.93538,8e-05,5.82646]
[1780177670432,34.81,73881.1,25.0,0.93539,8e-05,5.8257]
[1780177675468,34.81,73880.32,25.0,0.93531,8e-05,5.83122]
[1780177681510,34.81,73879.76,25.0,0.93525,8e-05,5.83574]
[1780177681876,34.81,73879.76,25.0,0.93525,8e-05,5.83574]
[1780177682022,34.81,73879.76,25.0,0.93525,8e-05,5.83574]
[1780177682236,34.81,73879.76,25.0,0.93525,8e-05,5.83574]
[1780177682284,34.81,73879.76,25.0,0.93525,8e-05,5.83574]
[1780177682470,34.81,73879.76,25.0,0.93525,8e-05,5.83574]
[1780177682517,34.81,73864.37,25.0,0.93403,8e-05,5.91983]
[1780177683530,34.81,73855.01,25.0,0.93327,8e-05,5.97126]
[1780177684531,34.81,73853.54,25.0,0.93315,8e-05,5.97937]
[1780177686003,34.81,73850.54,25.0,0.93291,8e-05,5.9959]
[1780177691580,34.81,73849.15,25.0,0.9328,8e-05,6.00352]
[1780177696615,34.81,73846.59,25.0,0.93259,8e-05,6.01761]
[1780177702660,34.81,73846.49,25.0,0.93259,8e-05,6.01798]
[1780177707694,34.81,73845.94,25.0,0.93254,8e-05,6.02085]
[1780177711722,34.81,73837.33,25.0,0.93189,8e-05,6.06365]
[1780177712730,34.81,73836.62,25.0,0.93183,8e-05,6.06749]
[1780177716815,34.81,73838.54,25.0,0.932,8e-05,6.05645]
[1780177717765,34.81,73854.16,25.0,0.93327,8e-05,5.97017]
[1780177718771,34.81,73858.81,25.0,0.93364,8e-05,5.94471]
[1780177720786,34.81,73860.07,25.0,0.93374,8e-05,5.93803]
[1780177726828,34.81,73860.06,25.0,0.93373,8e-05,5.93888]
[1780177732870,34.82,73860.23,25.0,0.93373,8e-05,5.93882]
[1780177737906,34.82,73860.91,25.0,0.93377,8e-05,5.93583]
[1780177738911,34.82,73858.73,25.0,0.93359,8e-05,5.94793]
[1780177739919,34.82,73860.58,25.0,0.93374,8e-05,5.93794]
[1780177744954,34.82,73860.55,25.0,0.93373,8e-05,5.93883]
[1780177748982,34.82,73865.83,25.0,0.93414,8e-05,5.91053]
[1780177749989,34.82,73868.05,25.0,0.93431,8e-05,5.89855]
[1780177753010,34.82,73864.48,25.0,0.93402,8e-05,5.91868]
[1780177755024,34.82,73863.22,25.0,0.93392,8e-05,5.92546]
[1780177757038,34.83,73861.36,25.0,0.93377,8e-05,5.93598]
[1780177758045,34.83,73856.66,25.0,0.93339,8e-05,5.96193]
[1780177761066,34.83,73854.93,25.0,0.93324,8e-05,5.9718]
[1780177766101,34.83,73849.37,25.0,0.93279,8e-05,6.00293]
[1780177767108,34.83,73847.29,25.0,0.93262,8e-05,6.0144]
[1780177769122,34.83,73842.84,25.0,0.93226,8e-05,6.03901]
[1780177771136,34.83,73841.34,25.0,0.93218,8e-05,6.04253]
[1780177776171,34.83,73854.2,25.0,0.93323,8e-05,5.97141]
[1780177777178,34.83,73856.12,25.0,0.93338,8e-05,5.96093]
[1780177778185,34.83,73857.52,25.0,0.93349,8e-05,5.95333]
[1780177782213,34.83,73859.0,25.0,0.93361,8e-05,5.94562]
[1780177783220,34.83,73860.24,25.0,0.9337,8e-05,5.93894]
[1780177785233,34.83,73863.56,25.0,0.93397,8e-05,5.92101]
[1780177786241,34.83,73867.84,25.0,0.9343,8e-05,5.89778]
[1780177787248,34.83,73861.94,25.0,0.93383,8e-05,5.93023]
[1780177793290,34.83,73859.17,25.0,0.9336,8e-05,5.9462]
[1780177796311,34.83,73851.37,25.0,0.93296,8e-05,5.98937]
[1780177798325,34.83,73847.87,25.0,0.93268,8e-05,6.00872]
[1780177799332,34.83,73855.52,25.0,0.9333,8e-05,5.96663]
[1780177800339,34.83,73858.41,25.0,0.93353,8e-05,5.95084]
[1780177801346,34.83,73862.12,25.0,0.93383,8e-05,5.93061]
[1780177802353,34.83,73857.1,25.0,0.93342,8e-05,5.95826]
[1780177805374,34.84,73852.48,25.0,0.93305,8e-05,5.98388]
[1780177806381,34.84,73850.72,25.0,0.9329,8e-05,5.9936]
[1780177807388,34.84,73852.05,25.0,0.93301,8e-05,5.98631]
[1780177812423,34.84,73851.01,25.0,0.93292,8e-05,5.99222]
[1780177816451,34.84,73846.36,25.0,0.93255,8e-05,6.01792]
[1780177817458,34.84,73842.05,25.0,0.93219,8e-05,6.04171]
[1780177821488,34.84,73840.57,25.0,0.93208,8e-05,6.04966]
[1780177822495,34.84,73837.51,25.0,0.93183,8e-05,6.06654]
[1780177827532,34.83,73836.99,25.0,0.93179,8e-05,6.06899]
[1780177832566,34.83,73836.29,25.0,0.93179,8e-05,6.06775]
[1780177837612,34.83,73835.68,25.0,0.93174,8e-05,6.07075]
[1780177839626,34.83,73834.26,25.0,0.93163,8e-05,6.07846]
[1780177844661,34.83,73834.15,25.0,0.93163,8e-05,6.07859]
[1780177850704,34.83,73833.52,25.0,0.93158,8e-05,6.08147]
[1780177853725,34.83,73841.09,25.0,0.93221,8e-05,6.03921]
[1780177855739,34.83,73842.68,25.0,0.93234,8e-05,6.03035]
[1780177856746,34.83,73844.58,25.0,0.93249,8e-05,6.01983]
[1780177858759,34.83,73846.94,25.0,0.93269,8e-05,6.00681]
[1780177864237,34.83,73846.58,25.0,0.93266,8e-05,6.00886]
[1780177867823,34.83,73844.89,25.0,0.93252,8e-05,6.01824]
[1780177868830,34.83,73842.32,25.0,0.93231,8e-05,6.03244]
[1780177873865,34.83,73841.48,25.0,0.93224,8e-05,6.03698]
[1780177879190,34.83,73841.5,25.0,0.93225,8e-05,6.03629]
[1780177879908,34.83,73843.09,25.0,0.93238,8e-05,6.02742]
[1780177880915,34.83,73846.33,25.0,0.93265,8e-05,6.00953]
[1780177882929,34.83,73847.84,25.0,0.93277,8e-05,6.00125]
[1780177888971,34.83,73847.91,25.0,0.93277,8e-05,6.00105]
[1780177889977,34.83,73849.62,25.0,0.93291,8e-05,5.99166]
[1780177895146,34.83,73850.45,25.0,0.93302,8e-05,5.9826]
[1780177895235,34.83,73868.79,25.0,0.93449,8e-05,5.8822]
[1780177896020,34.83,73879.21,25.0,0.93532,8e-05,5.82526]
[1780177897027,34.83,73875.2,25.0,0.935,8e-05,5.84683]
[1780177898034,34.83,73869.79,25.0,0.93458,8e-05,5.87603]
[1780177903069,34.82,73868.97,25.0,0.93453,8e-05,5.87908]
[1780177915153,34.81,73869.12,25.0,0.93459,8e-05,5.87486]
[1780177920188,34.81,73869.41,25.0,0.93464,8e-05,5.87192]
[1780177925223,34.81,73868.66,25.0,0.9346,8e-05,5.87465]
[1780177930258,34.8,73868.32,25.0,0.93459,8e-05,5.87512]
[1780177932272,34.8,73866.83,25.0,0.93448,8e-05,5.88268]
[1780177937307,34.8,73867.33,25.0,0.93454,8e-05,5.87851]
[1780177949394,34.79,73867.21,25.0,0.93458,8e-05,5.8755]
[1780177958458,34.78,73867.43,25.0,0.93468,8e-05,5.86711]
[1780177963493,34.78,73866.8,25.0,0.93465,8e-05,5.86916]
[1780177968528,34.77,73866.0,25.0,0.93461,8e-05,5.87211]
[1780177976583,34.77,73865.79,25.0,0.93463,8e-05,5.87096]
[1780177981619,34.76,73865.76,25.0,0.93464,8e-05,5.86971]
[1780177986654,34.76,73865.82,25.0,0.93467,8e-05,5.86798]
[1780177996724,34.75,73865.82,25.0,0.93471,8e-05,5.8652]
[1780177998738,34.75,73864.63,25.0,0.93462,8e-05,5.87115]
[1780178002766,34.75,73863.21,25.0,0.93453,8e-05,5.87774]
[1780178004780,34.75,73860.53,25.0,0.93432,8e-05,5.89179]
[1780178005787,34.75,73858.56,25.0,0.93417,8e-05,5.90225]
[1780178010826,34.74,73856.35,25.0,0.93402,8e-05,5.91264]
[1780178014855,34.74,73855.26,25.0,0.934,8e-05,5.91249]
[1780178020902,34.73,73855.03,25.0,0.93401,8e-05,5.9116]
[1780178025938,34.73,73849.84,25.0,0.93362,8e-05,5.93828]
[1780178026945,34.73,73847.79,25.0,0.93346,8e-05,5.94915]
[1780178035000,34.72,73847.22,25.0,0.93346,8e-05,5.94897]
[1780178040036,34.71,73846.36,25.0,0.93342,8e-05,5.95164]
[1780178041043,34.71,73851.66,25.0,0.93385,8e-05,5.92208]
[1780178042050,34.71,73856.21,25.0,0.93422,8e-05,5.89675]
[1780178043057,34.71,73857.79,25.0,0.93435,8e-05,5.88777]
[1780178046078,34.71,73859.8,25.0,0.93453,8e-05,5.87584]
[1780178048091,34.7,73861.1,25.0,0.93464,8e-05,5.86815]
[1780178053126,34.7,73861.87,25.0,0.93472,8e-05,5.86257]
[1780178058162,34.7,73861.75,25.0,0.93473,8e-05,5.86191]
[1780178063196,34.69,73861.76,25.0,0.93475,8e-05,5.86056]
[1780178068232,34.69,73861.72,25.0,0.93476,8e-05,5.85951]
[1780178073267,34.69,73861.81,25.0,0.93484,8e-05,5.8531]
[1780178081323,34.68,73861.88,25.0,0.93487,8e-05,5.85083]
[1780178087365,34.68,73861.87,25.0,0.93489,8e-05,5.84949]
[1780178094419,34.67,73862.55,25.0,0.93496,8e-05,5.84418]
[1780178095424,34.67,73868.78,25.0,0.93546,8e-05,5.81001]
[1780178096431,34.67,73870.06,25.0,0.93557,8e-05,5.80283]
[1780178101466,34.67,73870.74,25.0,0.93563,8e-05,5.79838]
[1780178106507,34.67,73863.29,25.0,0.93505,8e-05,5.83823]
[1780178107514,34.67,73861.94,25.0,0.93495,8e-05,5.84525]
[1780178114564,34.66,73861.91,25.0,0.93497,8e-05,5.84387]
[1780178123626,34.66,73861.97,25.0,0.935,8e-05,5.84152]
[1780178128661,34.66,73861.97,25.0,0.93502,8e-05,5.84037]
[1780178134705,34.65,73862.33,25.0,0.93511,8e-05,5.83239]
[1780178136720,34.65,73859.89,25.0,0.93493,8e-05,5.84527]
[1780178141755,34.65,73859.82,25.0,0.93494,8e-05,5.84445]
[1780178154846,34.64,73859.86,25.0,0.93499,8e-05,5.84113]
[1780178165923,34.63,73859.75,25.0,0.93501,8e-05,5.83922]
[1780178170958,34.63,73859.77,25.0,0.93503,8e-05,5.83801]
[1780178177000,34.63,73859.35,25.0,0.93501,8e-05,5.83904]
[1780178182040,34.62,73859.28,25.0,0.93502,8e-05,5.83836]
[1780178194118,34.62,73859.24,25.0,0.9351,8e-05,5.83134]
[1780178201168,34.61,73859.46,25.0,0.93514,8e-05,5.82871]
[1780178209224,34.61,73859.87,25.0,0.9352,8e-05,5.82498]
[1780178215266,34.61,73860.47,25.0,0.93526,8e-05,5.82069]
[1780178225337,34.6,73860.47,25.0,0.93528,8e-05,5.81909]
[1780178226343,34.6,73870.49,25.0,0.93607,8e-05,5.76439]
[1780178227350,34.6,73874.09,25.0,0.93636,8e-05,5.7448]
[1780178228357,34.6,73872.68,25.0,0.93625,8e-05,5.75242]
[1780178229364,34.6,73868.27,25.0,0.9359,8e-05,5.77632]
[1780178230370,34.6,73863.94,25.0,0.93556,8e-05,5.79981]
[1780178232384,34.6,73865.14,25.0,0.93566,8e-05,5.79305]
[1780178234399,34.6,73867.55,25.0,0.93585,8e-05,5.77971]
[1780178235406,34.6,73869.03,25.0,0.93597,8e-05,5.77157]
[1780178243462,34.6,73869.5,25.0,0.93602,8e-05,5.76835]
[1780178252525,34.6,73868.26,25.0,0.93598,8e-05,5.76966]
[1780178258567,34.6,73868.38,25.0,0.93599,8e-05,5.76843]
[1780178263604,34.59,73867.98,25.0,0.93597,8e-05,5.77011]
[1780178270652,34.59,73867.36,25.0,0.93593,8e-05,5.77277]
[1780178276699,34.59,73867.31,25.0,0.93594,8e-05,5.7723]
[1780178284754,34.59,73867.47,25.0,0.93596,8e-05,5.77058]
[1780178291804,34.59,73867.8,25.0,0.936,8e-05,5.76806]
[1780178302882,34.58,73867.89,25.0,0.93602,8e-05,5.76649]
[1780178307917,34.58,73867.71,25.0,0.93601,8e-05,5.76698]
[1780178313958,34.58,73867.77,25.0,0.93607,8e-05,5.76144]
[1780178326044,34.58,73867.68,25.0,0.93608,8e-05,5.76087]
[1780178332085,34.58,73867.79,25.0,0.9361,8e-05,5.75975]
[1780178343163,34.57,73867.58,25.0,0.93609,8e-05,5.75995]
[1780178348198,34.57,73867.72,25.0,0.93611,8e-05,5.75877]
[1780178353232,34.57,73867.66,25.0,0.93611,8e-05,5.75869]
[1780178358268,34.57,73866.31,25.0,0.93601,8e-05,5.76562]
[1780178362297,34.57,73868.03,25.0,0.93615,8e-05,5.7559]
[1780178364312,34.57,73869.7,25.0,0.93629,8e-05,5.74668]
[1780178367331,34.57,73868.45,25.0,0.93619,8e-05,5.75326]
[1780178369346,34.57,73866.98,25.0,0.93608,8e-05,5.7611]
[1780178371361,34.57,73863.9,25.0,0.93588,8e-05,5.77303]
[1780178379420,34.57,73864.1,25.0,0.93591,8e-05,5.77104]
[1780178384455,34.56,73862.11,25.0,0.93576,8e-05,5.7813]
[1780178389490,34.56,73861.51,25.0,0.93573,8e-05,5.78386]
[1780178393517,34.56,73859.6,25.0,0.93558,8e-05,5.79371]
[1780178398553,34.56,73875.4,25.0,0.93684,8e-05,5.70708]
[1780178399562,34.56,73882.3,25.0,0.93737,8e-05,5.66982]
[1780178400569,34.56,73883.62,25.0,0.93747,8e-05,5.66275]
[1780178402589,34.56,73876.44,25.0,0.93691,8e-05,5.70159]
[1780178404602,34.56,73871.37,25.0,0.93652,8e-05,5.72902]
[1780178405612,34.56,73869.99,25.0,0.93641,8e-05,5.73646]
[1780178406619,34.56,73867.63,25.0,0.93623,8e-05,5.74922]
[1780178411654,34.56,73867.79,25.0,0.93624,8e-05,5.74798]
[1780178412661,34.56,73866.37,25.0,0.93613,8e-05,5.75562]
[1780178413668,34.56,73857.67,25.0,0.93545,8e-05,5.80292]
[1780178414675,34.56,73857.68,25.0,0.93545,8e-05,5.80269]
[1780178415682,34.56,73854.64,25.0,0.93521,8e-05,5.81914]
[1780178419710,34.55,73855.96,25.0,0.93533,8e-05,5.81117]
[1780178424745,34.55,73855.96,25.0,0.93534,8e-05,5.81026]
[1780178427890,34.55,73847.62,25.0,0.93468,8e-05,5.8554]
[1780178428774,34.55,73833.97,25.0,0.93358,8e-05,5.93085]
[1780178429782,34.55,73828.1,25.0,0.9331,8e-05,5.96349]
[1780178430789,34.55,73829.81,25.0,0.93324,8e-05,5.9541]
[1780178435825,34.55,73828.19,25.0,0.93315,8e-05,5.95842]
[1780178440860,34.55,73836.91,25.0,0.93385,8e-05,5.91072]
[1780178441867,34.55,73838.53,25.0,0.93398,8e-05,5.9019]
[1780178442874,34.55,73842.16,25.0,0.93427,8e-05,5.88209]
[1780178444888,34.56,73844.25,25.0,0.93443,8e-05,5.87103]
[1780178448916,34.56,73833.99,25.0,0.93359,8e-05,5.92857]
[1780178449922,34.56,73831.26,25.0,0.93337,8e-05,5.94392]
[1780178450929,34.56,73830.69,25.0,0.93332,8e-05,5.94724]
[1780178453950,34.56,73832.27,25.0,0.93344,8e-05,5.93893]
[1780178458985,34.56,73832.99,25.0,0.93349,8e-05,5.93576]
[1780178461000,34.56,73836.87,25.0,0.9338,8e-05,5.91468]
[1780178462008,34.56,73838.27,25.0,0.93391,8e-05,5.90714]
[1780178464022,34.57,73836.8,25.0,0.93378,8e-05,5.91569]
[1780178469057,34.57,73837.1,25.0,0.93379,8e-05,5.9153]
[1780178473084,34.57,73835.04,25.0,0.93361,8e-05,5.92749]
[1780178478120,34.57,73835.25,25.0,0.93361,8e-05,5.92726]
[1780178483155,34.58,73835.27,25.0,0.9336,8e-05,5.92804]
[1780178488190,34.58,73834.39,25.0,0.93352,8e-05,5.93378]
[1780178493225,34.58,73835.1,25.0,0.93361,8e-05,5.92605]
[1780178498260,34.58,73834.64,25.0,0.93356,8e-05,5.92953]
[1780178500274,34.58,73832.91,25.0,0.93341,8e-05,5.93947]
[1780178503295,34.58,73830.68,25.0,0.93322,8e-05,5.9523]
[1780178504302,34.59,73828.63,25.0,0.93305,8e-05,5.9638]
[1780178507726,34.59,73827.54,25.0,0.93296,8e-05,5.97022]
[1780178508295,34.59,73827.54,25.0,0.93296,8e-05,5.97022]
[1780178508332,34.59,73821.5,25.0,0.93246,8e-05,6.00388]
[1780178509337,34.59,73816.86,25.0,0.93208,8e-05,6.02979]
[1780178513365,34.59,73815.33,25.0,0.93195,8e-05,6.0384]
[1780178516386,34.59,73816.82,25.0,0.93208,8e-05,6.03012]
[1780178521421,34.59,73815.3,25.0,0.93195,8e-05,6.0387]
[1780178525448,34.59,73812.32,25.0,0.9317,8e-05,6.05537]
[1780178530484,34.59,73811.92,25.0,0.93167,8e-05,6.05754]
[1780178535519,34.59,73812.28,25.0,0.9317,8e-05,6.05545]
[1780178540554,34.59,73812.64,25.0,0.93173,8e-05,6.05332]
[1780178545589,34.59,73812.63,25.0,0.93173,8e-05,6.05324]
[1780178548610,34.59,73805.77,25.0,0.93116,8e-05,6.09152]
[1780178551631,34.59,73804.33,25.0,0.9311,8e-05,6.09454]
[1780178557673,34.58,73805.58,25.0,0.93121,8e-05,6.08688]
[1780178564722,34.58,73805.68,25.0,0.93123,8e-05,6.08561]
[1780178566735,34.58,73808.15,25.0,0.93144,8e-05,6.07157]
[1780178568750,34.58,73810.2,25.0,0.93161,8e-05,6.05994]
[1780178571773,34.58,73808.44,25.0,0.93147,8e-05,6.06961]
[1780178572780,34.58,73801.51,25.0,0.93089,8e-05,6.10839]
[1780178574793,34.58,73799.91,25.0,0.93076,8e-05,6.11711]
[1780178576807,34.58,73803.71,25.0,0.93108,8e-05,6.09547]
[1780178578822,34.58,73800.61,25.0,0.93083,8e-05,6.11264]
[1780178581846,34.58,73790.57,25.0,0.92999,8e-05,6.16879]
[1780178582853,34.57,73792.46,25.0,0.93018,8e-05,6.15591]
[1780178588895,34.57,73792.88,25.0,0.93023,8e-05,6.15239]
[1780178589916,34.57,73797.98,25.0,0.93066,8e-05,6.12347]
[1780178590923,34.57,73800.99,25.0,0.93092,8e-05,6.10642]
[1780178592937,34.57,73805.07,25.0,0.93126,8e-05,6.08332]
[1780178593945,34.57,73808.94,25.0,0.93158,8e-05,6.06158]
[1780178594952,34.57,73810.64,25.0,0.93173,8e-05,6.05204]
[1780178595959,34.57,73808.39,25.0,0.93154,8e-05,6.0646]
[1780178596969,34.57,73800.98,25.0,0.93092,8e-05,6.10612]
[1780178599990,34.57,73802.49,25.0,0.93105,8e-05,6.09733]
[1780178602004,34.57,73803.91,25.0,0.93117,8e-05,6.08918]
[1780178612075,34.55,73796.37,25.0,0.93066,8e-05,6.12221]
[1780178613081,34.55,73787.12,25.0,0.92988,8e-05,6.17432]
[1780178614259,34.55,73784.73,25.0,0.92968,8e-05,6.18747]
[1780178620131,34.54,73781.46,25.0,0.92949,9e-05,6.2005]
[1780178625280,34.53,73780.87,25.0,0.92945,9e-05,6.20284]
[1780178625581,34.53,73780.44,25.0,0.92942,9e-05,6.20478]
[1780178625725,34.53,73780.44,25.0,0.92942,9e-05,6.20478]
[1780178626174,34.53,73775.38,25.0,0.92899,9e-05,6.23352]
[1780178628731,34.53,73774.27,25.0,0.9289,9e-05,6.23927]
[1780178628970,34.53,73774.27,25.0,0.9289,9e-05,6.23927]
[1780178629197,34.53,73777.34,25.0,0.92917,9e-05,6.22152]
[1780178632215,34.51,73784.02,25.0,0.92986,8e-05,6.17524]
[1780178633222,34.5,73785.89,25.0,0.93009,8e-05,6.16021]
[1780178634229,34.49,73790.11,25.0,0.93047,8e-05,6.13464]
[1780178636243,34.49,73792.06,25.0,0.93065,8e-05,6.12221]
[1780178637249,34.49,73789.88,25.0,0.93047,8e-05,6.1344]
[1780178641278,34.49,73785.71,25.0,0.93013,8e-05,6.15747]
[1780178643292,34.48,73784.26,25.0,0.93005,8e-05,6.16258]
[1780178648330,34.47,73783.54,25.0,0.93002,8e-05,6.16453]
[1780178653366,34.47,73784.94,25.0,0.93015,8e-05,6.15589]
[1780178658401,34.47,73785.53,25.0,0.93021,8e-05,6.15194]
[1780178663436,34.47,73786.55,25.0,0.9303,8e-05,6.14559]
[1780178665450,34.47,73787.87,25.0,0.93042,8e-05,6.13792]
[1780178668471,34.47,73790.71,25.0,0.93066,8e-05,6.12164]
[1780178669478,34.47,73789.0,25.0,0.93052,8e-05,6.13123]
[1780178673505,34.47,73786.98,25.0,0.9304,8e-05,6.13759]
[1780178675520,34.47,73783.3,25.0,0.93009,8e-05,6.15823]
[1780178679548,34.47,73782.03,25.0,0.92999,8e-05,6.16493]
[1780178686060,34.46,73782.01,25.0,0.92999,8e-05,6.16466]
[1780178686101,34.46,73778.07,25.0,0.92966,9e-05,6.18663]
[1780178686597,34.46,73776.78,25.0,0.92958,9e-05,6.19237]
[1780178687604,34.46,73775.16,25.0,0.92946,9e-05,6.19989]
[1780178692640,34.44,73775.3,25.0,0.92956,9e-05,6.19332]
[1780178696667,34.43,73769.3,25.0,0.92908,9e-05,6.22513]
[1780178697673,34.43,73770.63,25.0,0.9292,9e-05,6.21731]
[1780178702710,34.41,73770.49,25.0,0.92935,9e-05,6.20732]
[1780178707745,34.4,73770.48,25.0,0.92936,9e-05,6.20629]
[1780178712780,34.4,73762.87,25.0,0.92873,9e-05,6.2486]
[1780178714794,34.38,73758.42,25.0,0.92843,9e-05,6.2682]
[1780178719828,34.37,73757.65,25.0,0.92843,9e-05,6.26811]
[1780178724864,34.37,73757.06,25.0,0.9284,9e-05,6.26995]
[1780178726878,34.37,73763.7,25.0,0.92898,9e-05,6.23132]
[1780178727885,34.37,73765.39,25.0,0.92913,9e-05,6.22142]
[1780178731912,34.36,73767.04,25.0,0.92934,9e-05,6.20634]
[1780178737955,34.36,73767.21,25.0,0.92937,9e-05,6.20413]
[1780178743997,34.36,73766.97,25.0,0.92937,9e-05,6.20428]
[1780178755074,34.35,73762.83,25.0,0.92904,9e-05,6.22565]
[1780178757241,34.35,73762.74,25.0,0.92904,9e-05,6.22592]
[1780178757337,34.35,73761.36,25.0,0.92892,9e-05,6.23357]
[1780178759102,34.35,73759.75,25.0,0.92879,9e-05,6.24227]
[1780178761115,34.35,73758.42,25.0,0.92869,9e-05,6.24934]
[1780178762123,34.35,73760.76,25.0,0.92889,9e-05,6.23567]
[1780178769174,34.34,73761.09,25.0,0.92895,9e-05,6.23199]
[1780178776223,34.34,73760.97,25.0,0.92896,9e-05,6.23094]
[1780178778239,34.34,73759.54,25.0,0.92885,9e-05,6.23863]
[1780178783275,34.33,73756.54,25.0,0.92861,9e-05,6.25455]
[1780178788310,34.33,73756.05,25.0,0.92859,9e-05,6.25598]
[1780178793345,34.33,73750.96,25.0,0.92821,9e-05,6.27904]
[1780178794352,34.33,73748.09,25.0,0.92797,9e-05,6.29529]
[1780178796366,34.32,73751.53,25.0,0.92828,9e-05,6.27486]
[1780178798380,34.32,73753.21,25.0,0.92843,9e-05,6.26457]
[1780178802408,34.32,73749.16,25.0,0.9281,9e-05,6.2867]
[1780178803414,34.32,73746.07,25.0,0.92783,9e-05,6.3042]
[1780178805172,34.32,73746.23,25.0,0.92785,9e-05,6.30296]
[1780178805239,34.32,73746.23,25.0,0.92785,9e-05,6.30296]
[1780178806436,34.31,73743.7,25.0,0.92764,9e-05,6.31649]
[1780178811471,34.31,73745.88,25.0,0.92786,9e-05,6.30207]
[1780178816510,34.31,73745.63,25.0,0.92787,9e-05,6.30177]
[1780178819531,34.3,73743.86,25.0,0.92773,9e-05,6.31094]
[1780178820538,34.3,73742.48,25.0,0.92761,9e-05,6.31854]
[1780178821545,34.3,73740.42,25.0,0.92744,9e-05,6.33006]
[1780178826580,34.3,73740.55,25.0,0.92748,9e-05,6.32736]
[1780178828594,34.29,73738.84,25.0,0.92734,9e-05,6.33647]
[1780178833629,34.29,73740.27,25.0,0.92749,9e-05,6.32623]
[1780178837656,34.28,73737.87,25.0,0.92731,9e-05,6.33859]
[1780178839671,34.28,73734.32,25.0,0.92701,9e-05,6.35834]
[1780178840678,34.28,73732.7,25.0,0.92687,9e-05,6.36731]
[1780178841685,34.28,73728.74,25.0,0.92653,9e-05,6.38985]
[1780178843703,34.27,73730.22,25.0,0.92673,9e-05,6.37611]
[1780178844710,34.27,73733.36,25.0,0.92702,9e-05,6.35745]
[1780178846724,34.26,73735.89,25.0,0.92725,9e-05,6.34198]
[1780178849745,34.26,73737.86,25.0,0.92744,9e-05,6.32941]
[1780178850752,34.26,73743.61,25.0,0.92795,9e-05,6.29583]
[1780178853772,34.26,73745.26,25.0,0.92816,9e-05,6.28059]
[1780178855787,34.26,73748.06,25.0,0.92841,9e-05,6.26388]
[1780178856794,34.26,73750.91,25.0,0.92866,9e-05,6.24722]
[1780178861830,34.25,73752.38,25.0,0.92881,9e-05,6.23753]
[1780178864851,34.25,73754.2,25.0,0.92898,9e-05,6.22638]
[1780178866865,34.25,73758.16,25.0,0.92933,9e-05,6.20325]
[1780178869886,34.25,73763.99,25.0,0.92983,9e-05,6.16937]
[1780178870894,34.25,73766.56,25.0,0.93006,9e-05,6.15457]
[1780178871901,34.25,73768.86,25.0,0.93025,9e-05,6.14136]
[1780178876939,34.25,73768.94,25.0,0.93027,9e-05,6.14047]
[1780178877946,34.25,73763.44,25.0,0.9298,9e-05,6.17173]
[1780178878953,34.25,73758.96,25.0,0.92942,9e-05,6.1972]
[1780178879960,34.24,73760.3,25.0,0.92953,9e-05,6.18935]
[1780178884995,34.24,73760.52,25.0,0.92957,9e-05,6.18726]
[1780178891038,34.24,73760.62,25.0,0.92959,9e-05,6.18569]
[1780178893052,34.24,73753.86,25.0,0.92901,9e-05,6.22407]
[1780178894059,34.24,73751.96,25.0,0.92885,9e-05,6.23474]
[1780178899093,34.24,73751.6,25.0,0.92884,9e-05,6.2356]
[1780178904129,34.23,73756.37,25.0,0.92927,9e-05,6.20708]
[1780178905136,34.23,73760.59,25.0,0.92963,9e-05,6.18274]
[1780178906143,34.23,73762.05,25.0,0.92976,9e-05,6.17425]
[1780178907150,34.23,73765.48,25.0,0.93006,9e-05,6.15454]
[1780178912185,34.23,73764.77,25.0,0.93005,9e-05,6.15333]
[1780178920241,34.23,73764.53,25.0,0.93004,9e-05,6.15389]
[1780178925277,34.23,73764.99,25.0,0.93009,9e-05,6.15077]
[1780178930314,34.23,73764.5,25.0,0.93005,9e-05,6.15309]
[1780178935349,34.22,73765.13,25.0,0.93011,9e-05,6.14902]
[1780178940384,34.22,73764.61,25.0,0.93008,9e-05,6.15151]
[1780178942399,34.22,73769.33,25.0,0.93048,9e-05,6.12443]
[1780178943405,34.22,73771.93,25.0,0.9307,8e-05,6.10956]
[1780178944412,34.22,73777.05,25.0,0.93114,8e-05,6.08044]
[1780178945419,34.22,73779.38,25.0,0.93134,8e-05,6.06722]
[1780178948580,34.22,73780.69,25.0,0.93144,8e-05,6.05991]
[1780178955489,34.22,73781.17,25.0,0.93148,8e-05,6.05754]
[1780178958510,34.22,73783.57,25.0,0.93168,8e-05,6.04411]
[1780178959517,34.22,73785.22,25.0,0.93182,8e-05,6.03485]
[1780178960524,34.22,73786.58,25.0,0.93193,8e-05,6.02724]
[1780178961532,34.22,73787.97,25.0,0.93205,8e-05,6.01948]
[1780178962539,34.22,73791.36,25.0,0.93233,8e-05,6.00049]
[1780178965762,34.23,73792.22,25.0,0.93239,8e-05,5.9959]
[1780178965560,34.23,73795.76,25.0,0.93269,8e-05,5.97615]
[1780178966723,34.23,73795.76,25.0,0.93269,8e-05,5.97615]
[1780178972608,34.23,73797.1,25.0,0.93282,8e-05,5.9654]
[1780178976732,34.23,73797.02,25.0,0.93281,8e-05,5.96644]
[1780178977644,34.23,73799.71,25.0,0.93303,8e-05,5.95175]
[1780178980721,34.23,73798.74,25.0,0.93294,8e-05,5.95762]
[1780178980822,34.23,73799.75,25.0,0.93302,8e-05,5.95218]
[1780178981672,34.23,73798.33,25.0,0.9329,8e-05,5.96035]
[1780178988721,34.24,73798.3,25.0,0.93287,8e-05,5.96197]
[1780178997784,34.24,73798.96,25.0,0.9329,8e-05,5.96016]
[1780179002819,34.25,73798.41,25.0,0.93284,8e-05,5.9643]
[1780179007854,34.25,73798.1,25.0,0.9328,8e-05,5.96706]
[1780179012888,34.25,73798.73,25.0,0.93285,8e-05,5.96405]
[1780179018931,34.25,73799.26,25.0,0.93287,8e-05,5.96236]
[1780179023966,34.26,73799.69,25.0,0.93289,8e-05,5.96101]
[1780179030011,34.26,73799.9,25.0,0.93289,8e-05,5.96112]
[1780179032025,34.26,73801.55,25.0,0.93307,8e-05,5.94709]
[1780179035047,34.26,73803.39,25.0,0.93322,8e-05,5.93752]
[1780179036054,34.26,73806.06,25.0,0.93343,8e-05,5.92286]
[1780179037062,34.26,73807.37,25.0,0.93354,8e-05,5.91582]
[1780179039076,34.26,73808.76,25.0,0.93364,8e-05,5.90865]
[1780179040083,34.26,73810.18,25.0,0.93375,8e-05,5.90103]
[1780179044111,34.27,73805.74,25.0,0.93337,8e-05,5.92704]
[1780179045118,34.27,73804.06,25.0,0.93323,8e-05,5.93669]
[1780179049151,34.27,73799.61,25.0,0.93285,8e-05,5.96261]
[1780179055193,34.27,73799.96,25.0,0.93286,8e-05,5.96194]
[1780179057207,34.28,73803.65,25.0,0.93315,8e-05,5.94173]
[1780179060228,34.28,73808.95,25.0,0.93358,8e-05,5.91291]
[1780179062242,34.28,73805.86,25.0,0.93332,8e-05,5.93074]
[1780179067277,34.28,73806.57,25.0,0.93336,8e-05,5.92811]
[1780179071305,34.29,73803.59,25.0,0.93309,8e-05,5.94582]
[1780179072312,34.29,73801.6,25.0,0.93293,8e-05,5.95719]
[1780179073319,34.29,73799.08,25.0,0.93272,8e-05,5.97152]
[1780179076340,34.29,73797.7,25.0,0.93259,8e-05,5.97983]
[1780179083389,34.29,73797.28,25.0,0.93254,8e-05,5.98346]
[1780179088423,34.29,73796.98,25.0,0.9325,8e-05,5.98602]
[1780179093459,34.3,73798.1,25.0,0.93263,8e-05,5.97587]
[1780179094466,34.3,73801.16,25.0,0.93288,8e-05,5.95892]
[1780179097487,34.3,73802.78,25.0,0.933,8e-05,5.95052]
[1780179102522,34.3,73799.26,25.0,0.9327,8e-05,5.97135]
[1780179107559,34.3,73799.35,25.0,0.93269,8e-05,5.9718]
[1780179112593,34.31,73798.73,25.0,0.93263,8e-05,5.97621]
[1780179119643,34.31,73798.23,25.0,0.93257,8e-05,5.98025]
[1780179124678,34.31,73798.07,25.0,0.93254,8e-05,5.98201]
[1780179129712,34.31,73798.06,25.0,0.93253,8e-05,5.98292]
[1780179134748,34.32,73798.2,25.0,0.93253,8e-05,5.98299]
[1780179140793,34.32,73797.56,25.0,0.93245,8e-05,5.98777]
[1780179150863,34.32,73797.4,25.0,0.93242,8e-05,5.99035]
[1780179156906,34.33,73796.77,25.0,0.9324,8e-05,5.99014]
[1780179159927,34.33,73801.33,25.0,0.93277,8e-05,5.96509]
[1780179164961,34.33,73801.51,25.0,0.93277,8e-05,5.96511]
[1780179168990,34.33,73802.83,25.0,0.93287,8e-05,5.95855]
[1780179176041,34.34,73802.82,25.0,0.93284,8e-05,5.96008]
[1780179183099,34.34,73803.08,25.0,0.93284,8e-05,5.96006]
[1780179188675,34.34,73803.31,25.0,0.93285,8e-05,5.95959]
[1780179188735,34.34,73803.31,25.0,0.93285,8e-05,5.95959]
[1780179188764,34.34,73803.62,25.0,0.93287,8e-05,5.95806]
[1780179190216,34.34,73803.9,25.0,0.93289,8e-05,5.9569]
[1780179190474,34.34,73803.9,25.0,0.93289,8e-05,5.9569]
[1780179190737,34.34,73803.9,25.0,0.93289,8e-05,5.9569]
[1780179196190,34.35,73802.75,25.0,0.93278,8e-05,5.96451]
[1780179197197,34.35,73807.85,25.0,0.9332,8e-05,5.93623]
[1780179202232,34.35,73810.24,25.0,0.93338,8e-05,5.92411]
[1780179203487,34.35,73810.24,25.0,0.93338,8e-05,5.92411]
[1780179209283,34.35,73809.45,25.0,0.93329,8e-05,5.93018]
[1780179212305,34.36,73806.97,25.0,0.93312,8e-05,5.93999]
[1780179214320,34.36,73804.59,25.0,0.93292,8e-05,5.95369]
[1780179215326,34.36,73802.85,25.0,0.93277,8e-05,5.9636]
[1780179221369,34.36,73803.34,25.0,0.9328,8e-05,5.96192]
[1780179226404,34.36,73803.86,25.0,0.93283,8e-05,5.95991]
[1780179231439,34.36,73803.72,25.0,0.93281,8e-05,5.96108]
[1780179235467,34.37,73807.3,25.0,0.93309,8e-05,5.94183]
[1780179240502,34.37,73807.88,25.0,0.93313,8e-05,5.93966]
[1780179246545,34.37,73806.25,25.0,0.93297,8e-05,5.94998]
[1780179247552,34.37,73804.74,25.0,0.93285,8e-05,5.9586]
[1780179252587,34.37,73804.34,25.0,0.9328,8e-05,5.9617]
[1780179260643,34.38,73804.75,25.0,0.93282,8e-05,5.96027]
[1780179265678,34.38,73805.24,25.0,0.93286,8e-05,5.95789]
[1780179277762,34.38,73805.77,25.0,0.93292,8e-05,5.95232]
[1780179282809,34.39,73806.27,25.0,0.93295,8e-05,5.95046]
[1780179286837,34.39,73804.87,25.0,0.93282,8e-05,5.95902]
[1780179291872,34.39,73803.59,25.0,0.9327,8e-05,5.96704]
[1780179296907,34.39,73793.25,25.0,0.93183,8e-05,6.02578]
[1780179297914,34.39,73794.75,25.0,0.93195,8e-05,6.01753]
[1780179298921,34.39,73795.73,25.0,0.93203,8e-05,6.01211]
[1780179299985,34.39,73795.73,25.0,0.93203,8e-05,6.01211]
[1780179301942,34.39,73801.38,25.0,0.9325,8e-05,5.98074]
[1780179302949,34.39,73805.15,25.0,0.93281,8e-05,5.95978]
[1780179303956,34.39,73806.39,25.0,0.93291,8e-05,5.95319]
[1780179308991,34.4,73806.76,25.0,0.93292,8e-05,5.95211]
[1780179311005,34.4,73809.44,25.0,0.93314,8e-05,5.93757]
[1780179314027,34.4,73817.19,25.0,0.93377,8e-05,5.89465]
[1780179315035,34.4,73820.8,25.0,0.93407,8e-05,5.87441]
[1780179315537,34.4,73820.8,25.0,0.93407,8e-05,5.87441]
[1780179323091,34.39,73821.09,25.0,0.93411,8e-05,5.87132]
[1780179328126,34.39,73821.1,25.0,0.93413,8e-05,5.87036]
[1780179330140,34.39,73823.77,25.0,0.93435,8e-05,5.85524]
[1780179334168,34.39,73822.58,25.0,0.93431,8e-05,5.85651]
[1780179339203,34.39,73823.21,25.0,0.93437,8e-05,5.85227]
[1780179344244,34.38,73822.55,25.0,0.93433,8e-05,5.85517]
[1780179349279,34.38,73822.24,25.0,0.93431,8e-05,5.85612]
[1780179355321,34.38,73822.89,25.0,0.93438,8e-05,5.85161]
[1780179360356,34.38,73823.13,25.0,0.93441,8e-05,5.84956]
[1780179365391,34.38,73818.9,25.0,0.93407,8e-05,5.87226]
[1780179366398,34.38,73816.85,25.0,0.93391,8e-05,5.88344]
[1780179371433,34.37,73816.52,25.0,0.9339,8e-05,5.88429]
[1780179376468,34.37,73807.69,25.0,0.93319,8e-05,5.93237]
[1780179377475,34.37,73805.99,25.0,0.93305,8e-05,5.94157]
[1780179382510,34.37,73805.07,25.0,0.93298,8e-05,5.94623]
[1780179387545,34.37,73804.27,25.0,0.93294,8e-05,5.94918]
[1780179388553,34.36,73802.29,25.0,0.93278,8e-05,5.95993]
[1780179391574,34.36,73797.86,25.0,0.93247,8e-05,5.97951]
[1780179392504,34.36,73797.86,25.0,0.93247,8e-05,5.97951]
[1780179392581,34.36,73796.01,25.0,0.93231,8e-05,5.99001]
[1780179393589,34.36,73794.09,25.0,0.93216,8e-05,6.0004]
[1780179398623,34.36,73794.13,25.0,0.93215,8e-05,6.00078]
[1780179403659,34.37,73794.41,25.0,0.93217,8e-05,5.99981]
[1780179406680,34.37,73792.58,25.0,0.93202,8e-05,6.00992]
[1780179412722,34.36,73793.07,25.0,0.93206,8e-05,6.00684]
[1780179417757,34.37,73793.05,25.0,0.93205,8e-05,6.00756]
[1780179425816,34.37,73793.2,25.0,0.93205,8e-05,6.00769]
[1780179428837,34.37,73790.0,25.0,0.93178,8e-05,6.02604]
[1780179429845,34.37,73788.12,25.0,0.93162,8e-05,6.03671]
[1780179430852,34.37,73786.3,25.0,0.93146,8e-05,6.04703]
[1780179438908,34.37,73787.07,25.0,0.93152,8e-05,6.04325]
[1780179443943,34.37,73788.12,25.0,0.9316,8e-05,6.03775]
[1780179446964,34.37,73789.93,25.0,0.93175,8e-05,6.02785]
[1780179447970,34.37,73796.42,25.0,0.93229,8e-05,5.99153]
[1780179449984,34.37,73797.84,25.0,0.9324,8e-05,5.98385]
[1780179455021,34.38,73797.25,25.0,0.93239,8e-05,5.98331]
[1780179460057,34.38,73797.66,25.0,0.93241,8e-05,5.9819]
[1780179465091,34.38,73802.4,25.0,0.93279,8e-05,5.95626]
[1780179466098,34.38,73803.85,25.0,0.93291,8e-05,5.94833]
[1780179469121,34.38,73807.33,25.0,0.93318,8e-05,5.92981]
[1780179474156,34.39,73807.5,25.0,0.93318,8e-05,5.9301]
[1780179479191,34.39,73806.33,25.0,0.93307,8e-05,5.93781]
[1780179482213,34.39,73812.72,25.0,0.93359,8e-05,5.90242]
[1780179483220,34.39,73814.77,25.0,0.93375,8e-05,5.89132]
[1780179490269,34.4,73814.0,25.0,0.93366,8e-05,5.89767]
[1780179494297,34.4,73811.64,25.0,0.93345,8e-05,5.91197]
[1780179495304,34.4,73810.23,25.0,0.93333,8e-05,5.92008]
[1780179501346,34.4,73808.52,25.0,0.93317,8e-05,5.93063]
[1780179506381,34.41,73808.92,25.0,0.93319,8e-05,5.92957]
[1780179511416,34.41,73808.69,25.0,0.9332,8e-05,5.92722]
[1780179516451,34.41,73809.27,25.0,0.93325,8e-05,5.92409]
[1780179521486,34.41,73809.27,25.0,0.93327,8e-05,5.92264]
[1780179531558,34.4,73809.07,25.0,0.93329,8e-05,5.92085]
[1780179536617,34.39,73807.97,25.0,0.93323,8e-05,5.92548]
[1780179542658,34.39,73808.05,25.0,0.93326,8e-05,5.92324]
[1780179548701,34.38,73808.02,25.0,0.93328,8e-05,5.92164]
[1780179552729,34.38,73803.46,25.0,0.93292,8e-05,5.94587]
[1780179555750,34.38,73809.0,25.0,0.93339,8e-05,5.91401]
[1780179556757,34.38,73810.84,25.0,0.93355,8e-05,5.9035]
[1780179557764,34.38,73816.61,25.0,0.93402,8e-05,5.87121]
[1780179560785,34.38,73818.01,25.0,0.93415,8e-05,5.86284]
[1780179565822,34.37,73818.24,25.0,0.93418,8e-05,5.86056]
[1780179567780,34.37,73818.82,25.0,0.93423,8e-05,5.85715]
[1780179571864,34.37,73821.32,25.0,0.93449,8e-05,5.83772]
[1780179573878,34.37,73825.48,25.0,0.93483,8e-05,5.81444]
[1780179575892,34.37,73827.5,25.0,0.935,8e-05,5.80308]
[1780179577905,34.37,73829.02,25.0,0.93513,8e-05,5.7945]
[1780179582942,34.37,73830.26,25.0,0.93523,8e-05,5.78725]
[1780179587977,34.37,73829.28,25.0,0.93516,8e-05,5.79224]
[1780179592034,34.37,73803.41,25.0,0.93306,8e-05,5.93519]
[1780179593211,34.37,73803.41,25.0,0.93306,8e-05,5.93519]
[1780179593261,34.37,73791.21,25.0,0.93204,8e-05,6.00365]
[1780179594040,34.37,73787.14,25.0,0.9317,8e-05,6.0266]
[1780179595047,34.37,73785.39,25.0,0.93155,8e-05,6.03648]
[1780179597061,34.37,73782.86,25.0,0.93134,8e-05,6.05077]
[1780179602098,34.37,73781.39,25.0,0.93122,8e-05,6.05902]
[1780179604114,34.37,73792.13,25.0,0.93212,8e-05,5.99858]
[1780179605121,34.37,73795.92,25.0,0.93243,8e-05,5.97734]
[1780179606127,34.37,73796.16,25.0,0.93245,8e-05,5.97609]
[1780179611165,34.37,73797.78,25.0,0.93258,8e-05,5.9677]
[1780179616199,34.37,73798.66,25.0,0.93264,8e-05,5.96354]
[1780179621233,34.37,73798.88,25.0,0.93264,8e-05,5.96312]
[1780179626269,34.37,73799.34,25.0,0.93267,8e-05,5.9614]
[1780179633317,34.38,73799.82,25.0,0.93274,8e-05,5.9552]
[1780179639360,34.38,73799.43,25.0,0.93269,8e-05,5.95865]
[1780179644399,34.38,73799.85,25.0,0.93271,8e-05,5.95721]
[1780179646413,34.38,73797.38,25.0,0.9325,8e-05,5.97138]
[1780179648427,34.38,73795.73,25.0,0.93237,8e-05,5.98042]
[1780179653462,34.39,73795.75,25.0,0.93236,8e-05,5.98105]
[1780179658497,34.39,73791.64,25.0,0.932,8e-05,6.00482]
[1780179659504,34.39,73788.58,25.0,0.93175,8e-05,6.02212]
[1780179662230,34.39,73787.4,25.0,0.93164,8e-05,6.02893]
[1780179662285,34.39,73787.4,25.0,0.93164,8e-05,6.02893]
[1780179662472,34.39,73787.4,25.0,0.93164,8e-05,6.02893]
[1780179662527,34.39,73776.59,25.0,0.93073,8e-05,6.08996]
[1780179663533,34.39,73766.9,25.0,0.92991,9e-05,6.14486]
[1780179664540,34.39,73765.03,25.0,0.92975,9e-05,6.15539]
[1780179667561,34.39,73763.25,25.0,0.9296,9e-05,6.16512]
[1780179672596,34.39,73763.26,25.0,0.92961,9e-05,6.16434]
[1780179673603,34.39,73768.6,25.0,0.93007,9e-05,6.13383]
[1780179674610,34.38,73770.02,25.0,0.9302,9e-05,6.12567]
[1780179675617,34.38,73771.31,25.0,0.93031,9e-05,6.11827]
[1780179680652,34.38,73770.55,25.0,0.93025,9e-05,6.12225]
[1780179683672,34.38,73764.37,25.0,0.92972,9e-05,6.15713]
[1780179688708,34.38,73764.25,25.0,0.92972,9e-05,6.15721]
[1780179690722,34.38,73761.43,25.0,0.92948,9e-05,6.17302]
[1780179691729,34.38,73758.03,25.0,0.92924,9e-05,6.18746]
[1780179692736,34.38,73761.11,25.0,0.92951,9e-05,6.16972]
[1780179696765,34.38,73762.66,25.0,0.92965,9e-05,6.16034]
[1780179700791,34.38,73764.01,25.0,0.92977,9e-05,6.15215]
[1780179702806,34.38,73765.4,25.0,0.9299,9e-05,6.144]
[1780179707841,34.38,73766.23,25.0,0.92998,9e-05,6.13872]
[1780179712876,34.37,73764.49,25.0,0.92984,9e-05,6.14802]
[1780179716903,34.37,73768.41,25.0,0.93018,9e-05,6.12523]
[1780179717911,34.37,73774.32,25.0,0.93068,8e-05,6.09163]
[1780179721940,34.37,73776.55,25.0,0.93087,8e-05,6.07884]
[1780179724960,34.37,73774.77,25.0,0.93072,8e-05,6.08885]
[1780179725968,34.37,73772.24,25.0,0.93051,8e-05,6.10315]
[1780179731003,34.37,73772.43,25.0,0.93053,8e-05,6.10185]
[1780179736039,34.37,73772.12,25.0,0.93051,8e-05,6.10338]
[1780179743088,34.37,73772.78,25.0,0.93057,8e-05,6.09941]
[1780179748123,34.37,73771.76,25.0,0.93048,9e-05,6.10502]
[1780179751144,34.37,73769.4,25.0,0.93033,9e-05,6.11352]
[1780179752151,34.37,73767.99,25.0,0.93021,9e-05,6.12146]
[1780179756179,34.37,73765.35,25.0,0.92999,9e-05,6.13617]
[1780179757186,34.37,73763.37,25.0,0.92982,9e-05,6.14733]
[1780179759201,34.37,73761.99,25.0,0.92971,9e-05,6.15495]
[1780179764236,34.37,73761.24,25.0,0.92965,9e-05,6.15856]
[1780179769274,34.36,73761.32,25.0,0.92967,9e-05,6.15744]
[1780179774312,34.36,73761.36,25.0,0.92968,9e-05,6.15655]
[1780179779347,34.36,73761.37,25.0,0.92969,9e-05,6.15582]
[1780179784383,34.36,73760.16,25.0,0.9296,9e-05,6.16203]
[1780179787404,34.36,73758.86,25.0,0.92949,9e-05,6.169]
[1780179795460,34.35,73759.07,25.0,0.92953,9e-05,6.16661]
[1780179800495,34.35,73759.01,25.0,0.92954,9e-05,6.16622]
[1780179805530,34.35,73758.33,25.0,0.92949,9e-05,6.16922]
[1780179815600,34.34,73758.17,25.0,0.92958,9e-05,6.16183]
[1780179822649,34.33,73757.83,25.0,0.92962,9e-05,6.15927]
[1780179827683,34.33,73758.48,25.0,0.92968,9e-05,6.15495]
[1780179836873,34.33,73758.45,25.0,0.92968,9e-05,6.15465]
[1780179845812,34.32,73758.38,25.0,0.92972,9e-05,6.15241]
[1780179850847,34.32,73758.5,25.0,0.92974,9e-05,6.15116]
[1780179855882,34.31,73758.74,25.0,0.9298,9e-05,6.1467]
[1780179860918,34.3,73759.84,25.0,0.92994,9e-05,6.13741]
[1780179864946,34.3,73763.12,25.0,0.93023,9e-05,6.11839]
[1780179865952,34.3,73766.0,25.0,0.93048,9e-05,6.10196]
[1780179866960,34.3,73768.13,25.0,0.93066,9e-05,6.08984]
[1780179873003,34.3,73768.16,25.0,0.93072,9e-05,6.08429]
[1780179875017,34.3,73775.97,25.0,0.93138,8e-05,6.04007]
[1780179878038,34.3,73774.2,25.0,0.93123,8e-05,6.05024]
[1780179879045,34.3,73772.86,25.0,0.93111,8e-05,6.05784]
[1780179881059,34.3,73774.85,25.0,0.93128,8e-05,6.04664]
[1780179886094,34.3,73774.53,25.0,0.93125,8e-05,6.04859]
[1780179891129,34.3,73775.99,25.0,0.93137,8e-05,6.04051]
[1780179894150,34.3,73778.44,25.0,0.93158,8e-05,6.02683]
[1780179896164,34.3,73780.57,25.0,0.93175,8e-05,6.01497]
[1780179897171,34.3,73781.89,25.0,0.93186,8e-05,6.00762]
[1780179899185,34.3,73786.79,25.0,0.93227,8e-05,5.98027]
[1780179900192,34.3,73794.35,25.0,0.9329,8e-05,5.93805]
[1780179901199,34.3,73798.36,25.0,0.93323,8e-05,5.91586]
[1780179903213,34.3,73794.93,25.0,0.93294,8e-05,5.93552]
[1780179904220,34.3,73791.46,25.0,0.93264,8e-05,5.95516]
[1780179910262,34.31,73790.66,25.0,0.93256,8e-05,5.96074]
[1780179915297,34.31,73788.12,25.0,0.93234,8e-05,5.97583]
[1780179921339,34.31,73788.96,25.0,0.93239,8e-05,5.97206]
[1780179928388,34.32,73789.35,25.0,0.93241,8e-05,5.97102]
[1780179935437,34.32,73789.44,25.0,0.93245,8e-05,5.96692]
[1780179943494,34.32,73789.32,25.0,0.93242,8e-05,5.96894]
[1780179948528,34.32,73789.26,25.0,0.9324,8e-05,5.97011]
[1780179953564,34.33,73789.26,25.0,0.93239,8e-05,5.97094]
[1780179958886,34.33,73789.3,25.0,0.93238,8e-05,5.97137]
[1780179967663,34.33,73784.94,25.0,0.93199,8e-05,5.99747]
[1780179968670,34.33,73782.98,25.0,0.93183,8e-05,6.00865]
[1780179969678,34.33,73780.91,25.0,0.93165,8e-05,6.02043]
[1780179975720,34.33,73779.8,25.0,0.93155,8e-05,6.02725]
[1780179981762,34.34,73779.66,25.0,0.93153,8e-05,6.02848]
[1780179986797,34.34,73779.56,25.0,0.93152,8e-05,6.02941]
[1780179994854,34.34,73779.68,25.0,0.93157,8e-05,6.0245]
[1780179997875,34.34,73775.25,25.0,0.93119,8e-05,6.04968]
[1780180002910,34.34,73775.52,25.0,0.93121,8e-05,6.04824]
[1780180004924,34.34,73777.31,25.0,0.93136,8e-05,6.03817]
[1780180009959,34.34,73777.65,25.0,0.93139,8e-05,6.0364]
[1780180023059,34.34,73777.24,25.0,0.93135,8e-05,6.03911]
[1780180029100,34.34,73777.28,25.0,0.93135,8e-05,6.03902]
[1780180033129,34.34,73779.09,25.0,0.9315,8e-05,6.02889]
[1780180034136,34.34,73780.65,25.0,0.93163,8e-05,6.02013]
[1780180036149,34.34,73782.21,25.0,0.93176,8e-05,6.01145]
[1780180043200,34.34,73782.59,25.0,0.93179,8e-05,6.00976]
[1780180047228,34.34,73781.02,25.0,0.93165,8e-05,6.01889]
[1780180052263,34.34,73780.98,25.0,0.93169,8e-05,6.0147]
[1780180054277,34.34,73779.75,25.0,0.93159,8e-05,6.02177]
[1780180059312,34.35,73779.68,25.0,0.93158,8e-05,6.02246]
[1780180067368,34.35,73779.71,25.0,0.93157,8e-05,6.02277]
[1780180072403,34.35,73779.64,25.0,0.93156,8e-05,6.02344]
[1780180077438,34.35,73781.14,25.0,0.93168,8e-05,6.01525]
[1780180081000,34.35,73782.68,25.0,0.93181,8e-05,6.00682]
[1780180088515,34.35,73782.71,25.0,0.93181,8e-05,6.00711]
[1780180102613,34.35,73782.85,25.0,0.93181,8e-05,6.00716]
[1780180107648,34.35,73783.27,25.0,0.93184,8e-05,6.0051]
[1780180108655,34.35,73781.92,25.0,0.93172,8e-05,6.01276]
[1780180116712,34.35,73781.33,25.0,0.93171,8e-05,6.01185]
[1780180118725,34.35,73782.73,25.0,0.93183,8e-05,6.00413]
[1780180125773,34.36,73782.99,25.0,0.93184,8e-05,6.00336]
[1780180132823,34.36,73782.99,25.0,0.93183,8e-05,6.00413]
[1780180137858,34.36,73781.33,25.0,0.9317,8e-05,6.01303]
[1780180141886,34.36,73779.64,25.0,0.93155,8e-05,6.02305]
[1780180146921,34.36,73779.42,25.0,0.93152,8e-05,6.0247]
[1780180152963,34.36,73778.48,25.0,0.93144,8e-05,6.03043]
[1780180160016,34.36,73778.48,25.0,0.93143,8e-05,6.03093]
[1780180165051,34.36,73778.6,25.0,0.93143,8e-05,6.0306]
[1780180166058,34.36,73780.85,25.0,0.93162,8e-05,6.018]
[1780180171093,34.36,73781.68,25.0,0.93173,8e-05,6.00902]
[1780180178142,34.37,73781.91,25.0,0.93174,8e-05,6.00845]
[1780180183177,34.37,73781.88,25.0,0.93173,8e-05,6.00915]
[1780180193247,34.37,73781.88,25.0,0.93172,8e-05,6.01012]
[1780180198156,34.37,73781.88,25.0,0.93172,8e-05,6.01012]
[1780180198292,34.37,73781.88,25.0,0.93172,8e-05,6.01012]
[1780180198354,34.37,73786.54,25.0,0.9321,8e-05,5.98436]
[1780180199292,34.37,73798.07,25.0,0.93307,8e-05,5.91947]
[1780180200299,34.37,73802.83,25.0,0.93346,8e-05,5.89267]
[1780180206341,34.37,73802.61,25.0,0.93342,8e-05,5.89549]
[1780180208355,34.37,73799.06,25.0,0.93312,8e-05,5.91578]
[1780180211376,34.38,73796.85,25.0,0.93293,8e-05,5.92879]
[1780180216411,34.38,73796.28,25.0,0.93287,8e-05,5.93296]
[1780180221446,34.38,73796.33,25.0,0.93286,8e-05,5.93365]
[1780180226482,34.38,73796.66,25.0,0.93287,8e-05,5.93276]
[1780180231517,34.39,73796.11,25.0,0.93286,8e-05,5.93204]
[1780180236552,34.39,73796.44,25.0,0.93287,8e-05,5.93113]
[1780180241587,34.39,73800.53,25.0,0.9332,8e-05,5.90926]
[1780180243601,34.39,73802.19,25.0,0.93333,8e-05,5.90047]
[1780180248636,34.4,73802.08,25.0,0.9333,8e-05,5.90222]
[1780180254678,34.4,73802.16,25.0,0.93329,8e-05,5.90313]
[1780180255689,34.4,73800.62,25.0,0.93316,8e-05,5.91193]
[1780180256694,34.4,73794.2,25.0,0.93262,8e-05,5.94795]
[1780180257701,34.4,73791.85,25.0,0.93242,8e-05,5.96124]
[1780180263744,34.4,73791.56,25.0,0.93239,8e-05,5.96364]
[1780180268779,34.4,73792.36,25.0,0.93245,8e-05,5.95981]
[1780180273814,34.41,73792.51,25.0,0.93245,8e-05,5.95963]
[1780180276835,34.41,73787.19,25.0,0.932,8e-05,5.98982]
[1780180278853,34.41,73785.34,25.0,0.93184,8e-05,6.00035]
[1780180283887,34.41,73786.18,25.0,0.93191,8e-05,5.99599]
[1780180284894,34.41,73791.74,25.0,0.93237,8e-05,5.96491]
[1780180287922,34.41,73793.45,25.0,0.93251,8e-05,5.9557]
[1780180289938,34.41,73790.71,25.0,0.93228,8e-05,5.9713]
[1780180291950,34.41,73789.4,25.0,0.93221,8e-05,5.97415]
[1780180296986,34.41,73790.46,25.0,0.93229,8e-05,5.96877]
[1780180302022,34.41,73789.38,25.0,0.93219,8e-05,5.9754]
[1780180308062,34.42,73789.15,25.0,0.93216,8e-05,5.97736]
[1780180313098,34.42,73789.25,25.0,0.93216,8e-05,5.97747]
[1780180320146,34.42,73789.28,25.0,0.93215,8e-05,5.97808]
[1780180325182,34.42,73789.45,25.0,0.93216,8e-05,5.97771]
[1780180330217,34.42,73788.97,25.0,0.93211,8e-05,5.98098]
[1780180335252,34.42,73788.68,25.0,0.93208,8e-05,5.98316]
[1780180340287,34.43,73788.7,25.0,0.93207,8e-05,5.98359]
[1780180345322,34.43,73789.36,25.0,0.93212,8e-05,5.98044]
[1780180350357,34.43,73790.03,25.0,0.93217,8e-05,5.97726]
[1780180355392,34.43,73789.57,25.0,0.93217,8e-05,5.97568]
[1780180360427,34.43,73789.75,25.0,0.93217,8e-05,5.9753]
[1780180364455,34.43,73788.28,25.0,0.93204,8e-05,5.98404]
[1780180369490,34.43,73788.33,25.0,0.93204,8e-05,5.98432]
[1780180374526,34.44,73787.2,25.0,0.93194,8e-05,5.99115]
[1780180379560,34.44,73787.09,25.0,0.93192,8e-05,5.99225]
[1780180383588,34.44,73789.1,25.0,0.93208,8e-05,5.98137]
[1780180388624,34.44,73789.13,25.0,0.93208,8e-05,5.98174]
[1780180390638,34.44,73791.11,25.0,0.93224,8e-05,5.97088]
[1780180393661,34.44,73792.99,25.0,0.93239,8e-05,5.96076]
[1780180399701,34.44,73790.55,25.0,0.93217,8e-05,5.97527]
[1780180400708,34.44,73785.98,25.0,0.93179,8e-05,6.00099]
[1780180401715,34.44,73783.52,25.0,0.93158,8e-05,6.01488]
[1780180402722,34.44,73787.2,25.0,0.93189,8e-05,5.99429]
[1780180403729,34.44,73789.53,25.0,0.93208,8e-05,5.98132]
[1780180408764,34.45,73789.2,25.0,0.93205,8e-05,5.98368]
[1780180413799,34.45,73789.45,25.0,0.93211,8e-05,5.97802]
[1780180418834,34.45,73789.47,25.0,0.9321,8e-05,5.97843]
[1780180423869,34.45,73789.68,25.0,0.93211,8e-05,5.97775]
[1780180431925,34.45,73789.61,25.0,0.9321,8e-05,5.97894]
[1780180436960,34.45,73793.61,25.0,0.93242,8e-05,5.95704]
[1780180437967,34.45,73796.71,25.0,0.93268,8e-05,5.93987]
[1780180443002,34.46,73795.47,25.0,0.93256,8e-05,5.94757]
[1780180452065,34.46,73795.27,25.0,0.93253,8e-05,5.95004]
[1780180454082,34.46,73791.49,25.0,0.93221,8e-05,5.97146]
[1780180459117,34.46,73790.43,25.0,0.93211,8e-05,5.97796]
[1780180460124,34.46,73788.62,25.0,0.93196,8e-05,5.9882]
[1780180465161,34.46,73789.44,25.0,0.93202,8e-05,5.98406]
[1780180467175,34.46,73791.4,25.0,0.93218,8e-05,5.97328]
[1780180469189,34.46,73792.88,25.0,0.9323,8e-05,5.96522]
[1780180472210,34.47,73790.79,25.0,0.93217,8e-05,5.97253]
[1780180480266,34.47,73791.25,25.0,0.9322,8e-05,5.97087]
[1780180485301,34.47,73791.48,25.0,0.93221,8e-05,5.96967]
[1780180490336,34.47,73790.92,25.0,0.93216,8e-05,5.97353]
[1780180502419,34.47,73790.52,25.0,0.9321,8e-05,5.97713]
[1780180507454,34.47,73790.53,25.0,0.9321,8e-05,5.97764]
[1780180517525,34.48,73790.53,25.0,0.93208,8e-05,5.97877]
[1780180523567,34.48,73790.58,25.0,0.93207,8e-05,5.97917]
[1780180526588,34.48,73787.1,25.0,0.93178,8e-05,5.99898]
[1780180531623,34.48,73786.44,25.0,0.93176,8e-05,5.9983]
[1780180535650,34.48,73788.71,25.0,0.93195,8e-05,5.98593]
[1780180541693,34.48,73789.36,25.0,0.93199,8e-05,5.98295]
[1780180546728,34.49,73789.31,25.0,0.93198,8e-05,5.98379]
[1780180551763,34.49,73789.06,25.0,0.93195,8e-05,5.98575]
[1780180552770,34.49,73791.0,25.0,0.93211,8e-05,5.975]
[1780180557805,34.49,73790.64,25.0,0.93207,8e-05,5.97765]
[1780180564854,34.49,73790.5,25.0,0.93205,8e-05,5.9793]
[1780180572910,34.49,73790.56,25.0,0.93204,8e-05,5.97994]
[1780180577945,34.5,73790.62,25.0,0.93204,8e-05,5.98023]
[1780180583987,34.5,73790.92,25.0,0.93205,8e-05,5.97929]
[1780180590032,34.5,73790.71,25.0,0.93204,8e-05,5.9802]
[1780180595067,34.49,73790.82,25.0,0.93211,8e-05,5.97394]
[1780180600102,34.5,73790.7,25.0,0.93209,8e-05,5.97528]
[1780180605137,34.5,73791.5,25.0,0.93214,8e-05,5.97147]
[1780180607152,34.5,73793.94,25.0,0.93234,8e-05,5.95813]
[1780180608159,34.5,73796.4,25.0,0.93254,8e-05,5.94456]
[1780180614201,34.5,73797.08,25.0,0.93259,8e-05,5.94186]
[1780180619237,34.5,73796.14,25.0,0.93249,8e-05,5.94796]
[1780180624271,34.51,73794.57,25.0,0.93235,8e-05,5.9575]
[1780180632327,34.51,73790.0,25.0,0.93195,8e-05,5.98419]
[1780180633334,34.51,73788.27,25.0,0.93181,8e-05,5.99401]
[1780180638369,34.51,73787.99,25.0,0.93178,8e-05,5.996]
[1780180643404,34.51,73787.87,25.0,0.93176,8e-05,5.99708]
[1780180648441,34.51,73788.17,25.0,0.93178,8e-05,5.99581]
[1780180651463,34.51,73790.15,25.0,0.93199,8e-05,5.98032]
[1780180657505,34.52,73789.84,25.0,0.93195,8e-05,5.98269]
[1780180662541,34.52,73790.2,25.0,0.93198,8e-05,5.98119]
[1780180667576,34.52,73789.35,25.0,0.9319,8e-05,5.98646]
[1780180668583,34.52,73786.95,25.0,0.9317,8e-05,5.99998]
[1780180669590,34.52,73783.48,25.0,0.9314,8e-05,6.01951]
[1780180674625,34.52,73783.06,25.0,0.93137,8e-05,6.02206]
[1780180675632,34.52,73775.46,25.0,0.93072,8e-05,6.06482]
[1780180677646,34.52,73773.3,25.0,0.93054,8e-05,6.07692]
[1780180680667,34.52,73771.31,25.0,0.93037,9e-05,6.08796]
[1780180685702,34.52,73770.23,25.0,0.93029,9e-05,6.09362]
[1780180690964,34.52,73770.14,25.0,0.93029,9e-05,6.09371]
[1780180692751,34.52,73764.6,25.0,0.92982,9e-05,6.12471]
[1780180693758,34.51,73753.47,25.0,0.92886,9e-05,6.18775]
[1780180695559,34.51,73753.47,25.0,0.92886,9e-05,6.18775]
[1780180695605,34.51,73753.47,25.0,0.92886,9e-05,6.18775]
[1780180695644,34.51,73753.47,25.0,0.92886,9e-05,6.18775]
[1780180694765,34.51,73748.26,25.0,0.92842,9e-05,6.21719]
[1780180695772,34.51,73747.34,25.0,0.92834,9e-05,6.22214]
[1780180696720,34.51,73747.34,25.0,0.92834,9e-05,6.22214]
[1780180701814,34.51,73746.39,25.0,0.92829,9e-05,6.22557]
[1780180706849,34.5,73747.14,25.0,0.92838,9e-05,6.2196]
[1780180709869,34.5,73748.92,25.0,0.92855,9e-05,6.20844]
[1780180712891,34.5,73750.66,25.0,0.92876,9e-05,6.19273]
[1780180713898,34.5,73753.16,25.0,0.92898,9e-05,6.17819]
[1780180718933,34.49,73753.54,25.0,0.92904,9e-05,6.17465]
[1780180719939,34.49,73754.88,25.0,0.92916,9e-05,6.16674]
[1780180720947,34.49,73751.26,25.0,0.92885,9e-05,6.18709]
[1780180723968,34.49,73749.96,25.0,0.92875,9e-05,6.1936]
[1780180725984,34.49,73746.51,25.0,0.92846,9e-05,6.21267]
[1780180731019,34.48,73746.01,25.0,0.92844,9e-05,6.2138]
[1780180735048,34.48,73740.39,25.0,0.92797,9e-05,6.24458]
[1780180736054,34.48,73738.14,25.0,0.92778,9e-05,6.25709]
[1780180737062,34.48,73734.79,25.0,0.92749,9e-05,6.27592]
[1780180742097,34.47,73741.46,25.0,0.92811,9e-05,6.23553]
[1780180748139,34.47,73741.07,25.0,0.92811,9e-05,6.23559]
[1780180753174,34.46,73741.04,25.0,0.92813,9e-05,6.23398]
[1780180758209,34.46,73741.17,25.0,0.92817,9e-05,6.23149]
[1780180764253,34.45,73741.56,25.0,0.92823,9e-05,6.22721]
[1780180769287,34.45,73741.74,25.0,0.92827,9e-05,6.22451]
[1780180773316,34.44,73740.3,25.0,0.92822,9e-05,6.22661]
[1780180774323,34.44,73738.52,25.0,0.92807,9e-05,6.23647]
[1780180775329,34.44,73736.46,25.0,0.92789,9e-05,6.24794]
[1780180776337,34.44,73734.57,25.0,0.92773,9e-05,6.25842]
[1780180781372,34.44,73733.97,25.0,0.92771,9e-05,6.25996]
[1780180783389,34.43,73731.98,25.0,0.92754,9e-05,6.27064]
[1780180785402,34.43,73729.36,25.0,0.92733,9e-05,6.28493]
[1780180793458,34.42,73729.73,25.0,0.92741,9e-05,6.27952]
[1780180800508,34.42,73729.26,25.0,0.92741,9e-05,6.27946]
[1780180801675,34.41,73723.95,25.0,0.92695,9e-05,6.30928]
[1780180802522,34.41,73717.7,25.0,0.92639,9e-05,6.34542]
[1780180804536,34.41,73717.27,25.0,0.92637,9e-05,6.34698]
[1780180804992,34.41,73717.27,25.0,0.92637,9e-05,6.34698]
[1780180805654,34.4,73700.91,25.0,0.92498,9e-05,6.43712]
[1780180806557,34.39,73698.65,25.0,0.92485,9e-05,6.44534]
[1780180807562,34.38,73700.48,25.0,0.92502,9e-05,6.43402]
[1780180812597,34.38,73700.82,25.0,0.9251,9e-05,6.42885]
[1780180815618,34.37,73703.2,25.0,0.92535,9e-05,6.41305]
[1780180816625,34.35,73706.33,25.0,0.92572,9e-05,6.38852]
[1780180821660,34.27,73712.78,25.0,0.9268,9e-05,6.31828]
[1780180822667,34.27,73714.52,25.0,0.92695,9e-05,6.30819]
[1780180823674,34.27,73717.06,25.0,0.92719,9e-05,6.29257]
[1780180827702,34.26,73719.19,25.0,0.92741,9e-05,6.27862]
[1780180828709,34.26,73716.09,25.0,0.92714,9e-05,6.29618]
[1780180830723,34.26,73711.89,25.0,0.92678,9e-05,6.31972]
[1780180832737,34.26,73710.72,25.0,0.92674,9e-05,6.32077]
[1780180837773,34.25,73710.23,25.0,0.92672,9e-05,6.32143]
[1780180842808,34.25,73712.13,25.0,0.92693,9e-05,6.30831]
[1780180850869,34.24,73713.06,25.0,0.92706,9e-05,6.29983]
[1780180852883,34.24,73715.86,25.0,0.92732,9e-05,6.28286]
[1780180855904,34.23,73717.63,25.0,0.92749,9e-05,6.2716]
[1780180861246,34.23,73718.75,25.0,0.92761,9e-05,6.26383]
[1780180861305,34.23,73720.4,25.0,0.92776,9e-05,6.25397]
[1780180863960,34.23,73718.72,25.0,0.92762,9e-05,6.26281]
[1780180865974,34.23,73717.03,25.0,0.92748,9e-05,6.27195]
[1780180872016,34.22,73717.27,25.0,0.92753,9e-05,6.26863]
[1780180876044,34.22,73713.25,25.0,0.92719,9e-05,6.29064]
[1780180877051,34.22,73711.05,25.0,0.927,9e-05,6.30306]
[1780180882086,34.21,73710.13,25.0,0.92695,9e-05,6.30657]
[1780180885107,34.21,73714.07,25.0,0.92732,9e-05,6.28259]
[1780180890142,34.2,73715.06,25.0,0.92743,9e-05,6.27514]
[1780180897191,34.2,73716.43,25.0,0.92764,9e-05,6.26006]
[1780180899205,34.2,73721.24,25.0,0.92807,9e-05,6.23163]
[1780180905249,34.19,73722.03,25.0,0.92816,9e-05,6.22554]
[1780180910285,34.19,73723.8,25.0,0.92834,9e-05,6.21403]
[1780180914315,34.19,73729.62,25.0,0.92886,9e-05,6.17957]
[1780180915322,34.19,73731.73,25.0,0.92905,9e-05,6.16725]
[1780180917337,34.19,73729.5,25.0,0.92886,9e-05,6.17973]
[1780180918344,34.18,73730.96,25.0,0.92899,9e-05,6.17114]
[1780180921365,34.18,73734.96,25.0,0.92935,9e-05,6.14765]
[1780180922371,34.18,73737.15,25.0,0.92954,9e-05,6.13495]
[1780180925393,34.18,73738.42,25.0,0.92966,9e-05,6.12732]
[1780180928413,34.18,73735.8,25.0,0.92943,9e-05,6.14197]
[1780180933449,34.18,73735.94,25.0,0.92946,9e-05,6.14043]
[1780180938484,34.18,73735.75,25.0,0.92945,9e-05,6.14079]
[1780180940498,34.18,73732.45,25.0,0.92917,9e-05,6.15943]
[1780180948556,34.17,73732.16,25.0,0.92917,9e-05,6.15965]
[1780180959633,34.17,73732.3,25.0,0.92926,9e-05,6.15209]
[1780180966682,34.16,73732.36,25.0,0.92928,9e-05,6.15056]
[1780180971716,34.16,73733.32,25.0,0.92937,9e-05,6.14421]
[1780180979772,34.16,73732.63,25.0,0.92933,9e-05,6.14689]
[1780180984808,34.16,73732.57,25.0,0.92934,9e-05,6.14644]
[1780180989843,34.15,73732.12,25.0,0.92932,9e-05,6.14807]
[1780180994878,34.15,73731.62,25.0,0.92928,9e-05,6.15015]
[1780180999913,34.15,73731.7,25.0,0.9293,9e-05,6.14888]
[1780181004948,34.15,73731.87,25.0,0.92933,9e-05,6.14711]
[1780181009983,34.15,73731.95,25.0,0.92935,9e-05,6.14588]
[1780181016025,34.14,73731.87,25.0,0.9294,9e-05,6.14062]
[1780181021060,34.14,73732.11,25.0,0.92944,9e-05,6.13849]
[1780181031130,34.14,73732.11,25.0,0.92946,9e-05,6.13702]
[1780181040194,34.13,73731.18,25.0,0.9294,9e-05,6.14097]
[1780181044223,34.13,73723.73,25.0,0.92876,9e-05,6.18319]
[1780181045229,34.13,73719.88,25.0,0.92842,9e-05,6.20518]
[1780181047243,34.13,73718.11,25.0,0.92827,9e-05,6.21489]
[1780181050264,34.13,73716.68,25.0,0.92816,9e-05,6.22234]
[1780181051271,34.13,73713.94,25.0,0.92792,9e-05,6.23792]
[1780181052278,34.13,73711.51,25.0,0.92771,9e-05,6.25168]
[1780181059328,34.09,73711.72,25.0,0.92794,9e-05,6.23639]
[1780181066376,34.09,73713.63,25.0,0.92814,9e-05,6.22317]
[1780181067383,34.08,73716.24,25.0,0.92838,9e-05,6.20777]
[1780181070403,34.08,73717.58,25.0,0.92851,9e-05,6.19921]
[1780181075444,34.08,73713.87,25.0,0.92825,9e-05,6.21454]
[1780181076451,34.08,73712.07,25.0,0.92809,9e-05,6.22469]
[1780181082493,34.07,73711.81,25.0,0.9281,9e-05,6.22438]
[1780181091558,34.07,73712.33,25.0,0.92818,9e-05,6.21871]
[1780181092565,34.07,73710.87,25.0,0.92806,9e-05,6.22688]
[1780181097600,34.06,73710.87,25.0,0.92808,9e-05,6.22536]
[1780181102635,34.06,73710.8,25.0,0.9281,9e-05,6.22428]
[1780181111699,34.05,73710.97,25.0,0.92815,9e-05,6.22066]
[1780181118748,34.05,73710.23,25.0,0.92812,9e-05,6.22292]
[1780181123785,34.04,73710.09,25.0,0.92813,9e-05,6.2223]
[1780181133855,34.03,73710.09,25.0,0.92822,9e-05,6.21465]
[1780181140904,34.03,73710.0,25.0,0.92824,9e-05,6.21329]
[1780181147958,34.03,73710.0,25.0,0.92827,9e-05,6.21142]
[1780181152992,34.02,73709.74,25.0,0.92826,9e-05,6.21163]
[1780181158028,34.02,73710.08,25.0,0.92832,9e-05,6.20812]
[1780181162057,34.01,73719.15,25.0,0.92916,9e-05,6.15248]
[1780181163064,34.01,73723.76,25.0,0.92957,9e-05,6.12575]
[1780181168104,34.01,73725.07,25.0,0.92969,9e-05,6.11768]
[1780181170119,34.01,73726.39,25.0,0.92981,9e-05,6.1099]
[1780181171128,34.01,73732.01,25.0,0.9303,9e-05,6.07755]
[1780181172134,34.01,73740.59,25.0,0.93104,9e-05,6.02844]
[1780181173141,34.01,73745.47,25.0,0.93146,9e-05,6.00066]
[1780181178176,34.01,73745.73,25.0,0.93147,9e-05,5.99963]
[1780181183211,34.01,73745.68,25.0,0.93146,9e-05,6.00037]
[1780181188249,34.01,73746.79,25.0,0.93155,9e-05,5.9945]
[1780181193286,34.01,73746.52,25.0,0.93157,9e-05,5.99171]
[1780181201340,34.01,73747.35,25.0,0.93163,9e-05,5.98775]
[1780181207382,34.02,73746.34,25.0,0.93153,9e-05,5.99407]
[1780181212417,34.02,73746.42,25.0,0.93153,9e-05,5.99407]
[1780181220473,34.02,73745.42,25.0,0.93144,9e-05,6.00048]
[1780181222493,34.02,73743.3,25.0,0.93125,9e-05,6.01271]
[1780181223498,34.02,73739.92,25.0,0.93096,9e-05,6.03205]
[1780181225512,34.02,73741.29,25.0,0.93108,9e-05,6.0243]
[1780181230547,34.02,73740.95,25.0,0.93105,9e-05,6.02648]
[1780181235582,34.02,73741.3,25.0,0.93107,9e-05,6.02474]
[1780181240617,34.02,73740.31,25.0,0.93099,9e-05,6.03064]
[1780181244645,34.02,73744.88,25.0,0.93137,9e-05,6.0048]
[1780181245652,34.02,73747.57,25.0,0.9316,9e-05,5.98959]
[1780181248673,34.02,73748.9,25.0,0.93171,9e-05,5.9824]
[1780181250687,34.02,73756.31,25.0,0.93234,8e-05,5.94063]
[1780181251693,34.02,73758.75,25.0,0.93259,8e-05,5.92227]
[1780181253708,34.03,73760.6,25.0,0.93274,8e-05,5.91227]
[1780181262771,34.03,73760.93,25.0,0.93273,8e-05,5.91255]
[1780181269819,34.03,73760.55,25.0,0.93268,8e-05,5.91629]
[1780181274855,34.04,73760.58,25.0,0.93266,8e-05,5.9172]
[1780181279890,34.04,73760.24,25.0,0.93262,8e-05,5.92021]
[1780181281904,34.04,73762.33,25.0,0.93279,8e-05,5.90885]
[1780181283918,34.04,73760.66,25.0,0.93264,8e-05,5.91873]
[1780181288953,34.05,73760.16,25.0,0.93258,8e-05,5.92261]
[1780181294995,34.05,73759.78,25.0,0.93253,8e-05,5.92597]
[1780181300030,34.05,73759.73,25.0,0.93252,8e-05,5.92725]
[1780181305065,34.05,73760.12,25.0,0.93253,8e-05,5.92602]
[1780181312114,34.06,73759.91,25.0,0.93254,8e-05,5.92379]
[1780181318159,34.06,73759.67,25.0,0.93251,8e-05,5.92635]
[1780181319167,34.06,73756.59,25.0,0.93224,8e-05,5.94415]
[1780181324201,34.06,73756.09,25.0,0.93219,8e-05,5.9478]
[1780181329237,34.07,73756.26,25.0,0.93219,8e-05,5.94762]
[1780181333997,34.07,73756.71,25.0,0.93222,8e-05,5.94569]
[1780181334997,34.07,73756.71,25.0,0.93222,8e-05,5.94569]
[1780181336470,34.07,73756.42,25.0,0.93219,8e-05,5.94779]
[1780181337295,34.07,73756.19,25.0,0.93216,8e-05,5.94925]
[1780181342330,34.07,73756.1,25.0,0.93215,8e-05,5.95]
[1780181347364,34.07,73756.17,25.0,0.93215,8e-05,5.95034]
[1780181351393,34.07,73758.05,25.0,0.9323,8e-05,5.94031]
[1780181358442,34.07,73757.92,25.0,0.93229,8e-05,5.94116]
[1780181363476,34.07,73758.34,25.0,0.93235,8e-05,5.93704]
[1780181368511,34.06,73758.27,25.0,0.93237,8e-05,5.93571]
[1780181371533,34.06,73762.95,25.0,0.93282,8e-05,5.90351]
[1780181373547,34.06,73764.28,25.0,0.93293,8e-05,5.89645]
[1780181378582,34.07,73765.45,25.0,0.93301,8e-05,5.891]
[1780181386639,34.07,73765.96,25.0,0.93303,8e-05,5.89001]
[1780181392680,34.07,73765.17,25.0,0.93294,8e-05,5.89585]
[1780181397716,34.08,73765.55,25.0,0.93296,8e-05,5.89485]
[1780181402751,34.08,73764.43,25.0,0.93284,8e-05,5.9023]
[1780181405772,34.08,73757.18,25.0,0.93222,8e-05,5.94386]
[1780181410807,34.08,73757.36,25.0,0.93223,8e-05,5.94311]
[1780181416849,34.09,73757.88,25.0,0.93227,8e-05,5.94108]
[1780181423290,34.09,73758.05,25.0,0.93228,8e-05,5.94041]
[1780181428934,34.09,73757.32,25.0,0.93219,8e-05,5.94599]
[1780181433969,34.09,73758.68,25.0,0.93235,8e-05,5.93424]
[1780181440014,34.09,73758.84,25.0,0.93234,8e-05,5.93427]
[1780181445053,34.1,73757.66,25.0,0.93223,8e-05,5.94167]
[1780181450088,34.1,73757.08,25.0,0.93217,8e-05,5.94565]
[1780181456130,34.1,73757.28,25.0,0.93218,8e-05,5.94533]
[1780181461165,34.1,73757.23,25.0,0.93217,8e-05,5.94625]
[1780181466201,34.1,73757.26,25.0,0.93216,8e-05,5.94669]
[1780181471236,34.1,73757.1,25.0,0.93214,8e-05,5.94818]
[1780181474257,34.11,73762.11,25.0,0.93256,8e-05,5.92023]
[1780181479292,34.11,73762.43,25.0,0.93257,8e-05,5.91915]
[1780181484327,34.11,73763.52,25.0,0.93265,8e-05,5.9138]
[1780181491376,34.11,73762.56,25.0,0.93262,8e-05,5.9147]
[1780181496411,34.11,73763.17,25.0,0.93269,8e-05,5.90955]
[1780181501446,34.1,73764.22,25.0,0.93281,8e-05,5.90196]
[1780181506480,34.1,73764.96,25.0,0.93288,8e-05,5.89672]
[1780181511520,34.09,73765.21,25.0,0.93293,8e-05,5.89378]
[1780181513535,34.09,73768.25,25.0,0.93319,8e-05,5.87608]
[1780181514542,34.09,73770.75,25.0,0.9334,8e-05,5.86228]
[1780181517563,34.1,73768.83,25.0,0.93322,8e-05,5.87383]
[1780181522598,34.1,73768.91,25.0,0.93321,8e-05,5.87459]
[1780181523605,34.1,73765.9,25.0,0.93296,8e-05,5.89176]
[1780181524612,34.1,73762.67,25.0,0.93268,8e-05,5.91016]
[1780181529647,34.1,73761.17,25.0,0.93254,8e-05,5.91951]
[1780181532668,34.1,73759.16,25.0,0.93237,8e-05,5.93134]
[1780181537703,34.11,73758.93,25.0,0.93234,8e-05,5.93335]
[1780181542738,34.11,73759.06,25.0,0.93234,8e-05,5.9333]
[1780181547773,34.11,73759.37,25.0,0.93235,8e-05,5.93224]
[1780181554821,34.11,73759.29,25.0,0.93238,8e-05,5.92886]
[1780181558849,34.11,73761.93,25.0,0.9326,8e-05,5.91452]
[1780181563885,34.12,73762.29,25.0,0.93261,8e-05,5.91332]
[1780181572948,34.12,73760.45,25.0,0.93244,8e-05,5.92522]
[1780181578990,34.12,73759.61,25.0,0.93235,8e-05,5.93089]
[1780181586039,34.12,73760.06,25.0,0.93237,8e-05,5.92936]
[1780181600137,34.13,73760.09,25.0,0.93235,8e-05,5.93125]
[1780181605172,34.13,73759.66,25.0,0.9323,8e-05,5.9344]
[1780181610207,34.13,73759.73,25.0,0.9323,8e-05,5.93471]
[1780181615242,34.14,73759.77,25.0,0.93234,8e-05,5.93044]
[1780181619269,34.14,73761.21,25.0,0.93245,8e-05,5.92295]
[1780181632361,34.14,73761.29,25.0,0.93242,8e-05,5.9246]
[1780181637396,34.14,73761.18,25.0,0.9324,8e-05,5.92601]
[1780181647467,34.15,73761.18,25.0,0.93238,8e-05,5.92757]
[1780181653509,34.15,73761.28,25.0,0.93238,8e-05,5.92793]
[1780181663579,34.16,73760.96,25.0,0.93232,8e-05,5.9314]
[1780181666949,34.16,73761.24,25.0,0.93234,8e-05,5.93027]
[1780181667503,34.16,73761.24,25.0,0.93234,8e-05,5.93027]
[1780181667965,34.16,73761.25,25.0,0.93234,8e-05,5.93036]
[1780181668003,34.16,73761.25,25.0,0.93234,8e-05,5.93036]
[1780181680712,34.16,73761.15,25.0,0.93235,8e-05,5.92807]
[1780181682726,34.16,73763.91,25.0,0.93258,8e-05,5.91282]
[1780181684740,34.16,73765.74,25.0,0.93273,8e-05,5.90287]
[1780181689775,34.17,73766.46,25.0,0.93277,8e-05,5.89979]
[1780181694810,34.17,73766.52,25.0,0.93277,8e-05,5.90044]
[1780181701860,34.17,73767.59,25.0,0.93283,8e-05,5.89584]
[1780181707902,34.18,73767.97,25.0,0.93285,8e-05,5.89498]
[1780181714951,34.18,73767.37,25.0,0.93277,8e-05,5.89984]
[1780181719985,34.18,73767.68,25.0,0.93279,8e-05,5.89913]
[1780181725022,34.18,73767.5,25.0,0.93276,8e-05,5.90117]
[1780181730057,34.19,73767.35,25.0,0.93273,8e-05,5.90304]
[1780181735092,34.19,73767.45,25.0,0.93277,8e-05,5.89873]
[1780181740128,34.19,73766.06,25.0,0.93264,8e-05,5.90758]
[1780181745163,34.2,73765.82,25.0,0.9326,8e-05,5.90991]
[1780181751204,34.2,73765.9,25.0,0.93259,8e-05,5.91062]
[1780181756240,34.2,73765.95,25.0,0.93258,8e-05,5.9113]
[1780181758477,34.2,73765.95,25.0,0.93258,8e-05,5.9113]
[1780181759032,34.2,73765.95,25.0,0.93258,8e-05,5.91168]
[1780181760477,34.2,73765.95,25.0,0.93257,8e-05,5.91187]
[1780181760579,34.2,73765.95,25.0,0.93257,8e-05,5.91207]
[1780181761315,34.2,73765.95,25.0,0.93257,8e-05,5.91207]
[1780181767317,34.21,73765.87,25.0,0.93254,8e-05,5.91388]
[1780181775374,34.21,73765.86,25.0,0.93252,8e-05,5.91545]
[1780181777795,34.21,73765.54,25.0,0.93249,8e-05,5.91762]
[1780181778395,34.21,73759.67,25.0,0.93199,8e-05,5.95087]
[1780181783495,34.21,73759.64,25.0,0.93199,8e-05,5.95117]
[1780181789578,34.22,73759.11,25.0,0.93192,8e-05,5.95525]
[1780181797542,34.22,73759.05,25.0,0.93195,8e-05,5.95182]
[1780181809626,34.22,73759.27,25.0,0.93195,8e-05,5.95197]
[1780181815667,34.22,73759.77,25.0,0.93198,8e-05,5.94983]
[1780181820705,34.23,73760.5,25.0,0.93204,8e-05,5.94629]
[1780181825739,34.23,73760.43,25.0,0.93202,8e-05,5.94742]
[1780181830774,34.23,73760.59,25.0,0.93202,8e-05,5.94713]
[1780181840844,34.23,73760.59,25.0,0.93201,8e-05,5.94837]
[1780181846886,34.23,73760.59,25.0,0.93204,8e-05,5.94609]
[1780181858970,34.21,73760.65,25.0,0.93216,8e-05,5.9365]
[1780181865012,34.21,73760.81,25.0,0.9322,8e-05,5.93347]
[1780181871054,34.2,73760.94,25.0,0.93225,8e-05,5.93065]
[1780181879110,34.2,73765.56,25.0,0.93265,8e-05,5.90391]
[1780181882131,34.2,73768.49,25.0,0.93288,8e-05,5.88807]
[1780181886622,34.2,73768.47,25.0,0.93287,8e-05,5.88886]
[1780181887218,34.21,73768.47,25.0,0.93287,8e-05,5.88909]
[1780181887310,34.2,73770.55,25.0,0.93305,8e-05,5.87714]
[1780181888173,34.2,73772.63,25.0,0.93323,8e-05,5.86522]
[1780181893208,34.2,73772.91,25.0,0.93327,8e-05,5.86245]
[1780181896229,34.2,73780.05,25.0,0.93387,8e-05,5.82189]
[1780181897487,34.2,73781.94,25.0,0.93403,8e-05,5.81119]
[1780181898243,34.2,73785.77,25.0,0.93435,8e-05,5.78973]
[1780181899250,34.2,73790.5,25.0,0.93474,8e-05,5.76336]
[1780181903278,34.2,73791.83,25.0,0.93485,8e-05,5.75572]
[1780181908312,34.2,73792.13,25.0,0.93488,8e-05,5.75378]
[1780181913348,34.2,73792.21,25.0,0.93494,8e-05,5.74834]
[1780181919390,34.19,73792.03,25.0,0.93493,8e-05,5.74906]
[1780181921403,34.19,73793.55,25.0,0.93505,8e-05,5.74057]
[1780181926438,34.19,73793.15,25.0,0.93502,8e-05,5.74263]
[1780181931474,34.19,73793.38,25.0,0.93504,8e-05,5.7412]
[1780181939530,34.19,73793.46,25.0,0.93505,8e-05,5.74053]
[1780181944566,34.19,73790.47,25.0,0.93481,8e-05,5.75695]
[1780181945573,34.19,73789.13,25.0,0.9347,8e-05,5.76433]
[1780181948594,34.19,73787.81,25.0,0.9346,8e-05,5.77145]
[1780181953629,34.19,73787.29,25.0,0.93456,8e-05,5.77394]
[1780181958664,34.19,73787.53,25.0,0.93458,8e-05,5.77221]
[1780181963700,34.19,73788.12,25.0,0.93464,8e-05,5.76857]
[1780181972767,34.19,73788.0,25.0,0.93469,8e-05,5.76387]
[1780181973772,34.19,73781.1,25.0,0.93412,8e-05,5.80216]
[1780181985856,34.18,73781.46,25.0,0.93417,8e-05,5.79877]
[1780181999955,34.19,73781.34,25.0,0.93411,8e-05,5.80293]
[1780182000966,34.19,73783.0,25.0,0.93424,8e-05,5.79409]
[1780182001973,34.19,73785.37,25.0,0.93443,8e-05,5.78133]
[1780182006001,34.2,73787.16,25.0,0.93455,8e-05,5.77313]
[1780182011037,34.21,73788.07,25.0,0.93459,8e-05,5.77035]
[1780182016072,34.21,73786.98,25.0,0.93448,8e-05,5.77814]
[1780182021106,34.21,73787.22,25.0,0.9345,8e-05,5.77644]
[1780182028156,34.21,73784.17,25.0,0.93426,8e-05,5.79282]
[1780182029163,34.21,73781.77,25.0,0.93406,8e-05,5.80606]
[1780182034198,34.21,73782.25,25.0,0.93416,8e-05,5.79798]
[1780182039233,34.2,73781.69,25.0,0.93412,8e-05,5.80046]
[1780182044268,34.2,73782.63,25.0,0.93421,8e-05,5.79457]
[1780182049303,34.2,73783.22,25.0,0.93427,8e-05,5.79066]
[1780182052341,34.2,73786.14,25.0,0.93451,8e-05,5.77406]
[1780182057376,34.2,73787.78,25.0,0.93465,8e-05,5.76502]
[1780182061404,34.2,73789.37,25.0,0.93478,8e-05,5.75592]
[1780182066439,34.2,73788.5,25.0,0.93472,8e-05,5.76041]
[1780182071473,34.2,73788.54,25.0,0.93472,8e-05,5.75988]
[1780182076509,34.2,73788.16,25.0,0.93467,8e-05,5.76321]
[1780182081544,34.21,73787.47,25.0,0.93459,8e-05,5.76926]
[1780182086579,34.21,73787.84,25.0,0.93461,8e-05,5.76789]
[1780182087586,34.21,73780.99,25.0,0.93403,8e-05,5.80642]
[1780182088592,34.21,73779.59,25.0,0.93391,8e-05,5.8146]
[1780182090607,34.21,73784.7,25.0,0.93432,8e-05,5.7869]
[1780182091614,34.21,73787.06,25.0,0.93457,8e-05,5.76896]
[1780182092620,34.21,73789.94,25.0,0.93481,8e-05,5.75292]
[1780182096649,34.21,73791.38,25.0,0.93493,8e-05,5.74478]
[1780182098663,34.21,73794.68,25.0,0.9352,8e-05,5.72648]
[1780182099671,34.21,73796.87,25.0,0.93538,8e-05,5.71439]
[1780182100678,34.21,73798.69,25.0,0.93552,8e-05,5.70437]
[1780182103699,34.21,73800.0,25.0,0.93563,8e-05,5.69725]
[1780182105712,34.21,73806.79,25.0,0.93618,8e-05,5.65998]
[1780182106873,34.21,73812.44,25.0,0.93663,8e-05,5.62911]
[1780182110748,34.21,73821.12,25.0,0.93732,8e-05,5.58229]
[1780182111755,34.21,73823.1,25.0,0.93747,8e-05,5.57173]
[1780182115783,34.22,73824.59,25.0,0.93757,8e-05,5.56455]
[1780182120818,34.22,73825.48,25.0,0.93763,8e-05,5.56092]
[1780182121825,34.22,73828.49,25.0,0.93786,8e-05,5.54483]
[1780182122832,34.22,73832.31,25.0,0.93816,8e-05,5.5244]
[1780182123839,34.22,73837.0,25.0,0.93852,8e-05,5.49936]
[1780182125853,34.22,73839.33,25.0,0.9387,8e-05,5.48749]
[1780182126859,34.22,73846.08,25.0,0.93922,8e-05,5.45153]
[1780182127821,34.22,73846.08,25.0,0.93922,8e-05,5.45153]
[1780182127862,34.22,73846.08,25.0,0.93922,8e-05,5.45153]
[1780182127924,34.22,73846.08,25.0,0.93922,8e-05,5.45153]
[1780182128000,34.23,73848.92,25.0,0.93943,8e-05,5.43666]
[1780182128874,34.23,73853.73,25.0,0.9398,8e-05,5.41133]
[1780182129881,34.23,73856.7,25.0,0.94002,8e-05,5.39592]
[1780182130321,34.23,73856.7,25.0,0.94002,8e-05,5.39592]
[1780182130888,34.23,73857.45,25.0,0.94007,8e-05,5.3924]
[1780182135923,34.24,73856.97,25.0,0.94,8e-05,5.39754]
[1780182138944,34.24,73868.73,25.0,0.94087,8e-05,5.33649]
[1780182139951,34.24,73871.31,25.0,0.94106,8e-05,5.32332]
[1780182140959,34.26,73873.28,25.0,0.94113,8e-05,5.3188]
[1780182142972,34.29,73872.03,25.0,0.94086,8e-05,5.33752]
[1780182143979,34.31,73870.69,25.0,0.94068,8e-05,5.35056]
[1780182149016,34.33,73872.4,25.0,0.94069,8e-05,5.34947]
[1780182154620,34.33,73872.6,25.0,0.94074,8e-05,5.34493]
[1780182160094,34.34,73872.42,25.0,0.94065,8e-05,5.35142]
[1780182164122,34.35,73873.7,25.0,0.94071,8e-05,5.3468]
[1780182169157,34.36,73873.83,25.0,0.94069,8e-05,5.34828]
[1780182173186,34.36,73876.4,25.0,0.94085,8e-05,5.33739]
[1780182178220,34.37,73877.07,25.0,0.94086,8e-05,5.33665]
[1780182184263,34.38,73877.41,25.0,0.94084,8e-05,5.33822]
[1780182189298,34.39,73877.51,25.0,0.94081,8e-05,5.34055]
[1780182194333,34.39,73876.9,25.0,0.94072,8e-05,5.34658]
[1780182196347,34.4,73878.1,25.0,0.94079,8e-05,5.34137]
[1780182201382,34.41,73879.39,25.0,0.94085,8e-05,5.33741]
[1780182206417,34.41,73882.25,25.0,0.94103,8e-05,5.3252]
[1780182209437,34.43,73883.81,25.0,0.94104,8e-05,5.32402]
[1780182213466,34.47,73885.37,25.0,0.94103,8e-05,5.32413]
[1780182215480,34.47,73883.3,25.0,0.94085,8e-05,5.33621]
[1780182216487,34.47,73882.08,25.0,0.94075,8e-05,5.3432]
[1780182228571,34.49,73878.69,25.0,0.9404,8e-05,5.36774]
[1780182233605,34.52,73871.47,25.0,0.93971,8e-05,5.41601]
[1780182239648,34.56,73871.27,25.0,0.93945,8e-05,5.43429]
[1780182241663,34.57,73869.92,25.0,0.93933,8e-05,5.44282]
[1780182246699,34.58,73869.94,25.0,0.93928,8e-05,5.44602]
[1780182249720,34.58,73879.52,25.0,0.93999,8e-05,5.39689]
[1780182250727,34.58,73888.95,25.0,0.9407,8e-05,5.34761]
[1780182251734,34.58,73890.59,25.0,0.94081,8e-05,5.3395]
[1780182254076,34.58,73890.31,25.0,0.94079,8e-05,5.34148]
[1780182254178,34.6,73892.3,25.0,0.94085,8e-05,5.33676]
[1780182254754,34.6,73893.72,25.0,0.94096,8e-05,5.32931]
[1780182255762,34.61,73894.95,25.0,0.94098,7e-05,5.3281]
[1780182256480,34.61,73894.95,25.0,0.94098,7e-05,5.3281]
[1780182256769,34.61,73895.27,25.0,0.941,7e-05,5.32696]
[1780182260800,34.62,73896.8,25.0,0.94108,7e-05,5.32108]
[1780182261807,34.62,73889.65,25.0,0.94054,8e-05,5.35911]
[1780182263821,34.65,73887.25,25.0,0.94022,8e-05,5.381]
[1780182264828,34.66,73889.27,25.0,0.94032,8e-05,5.37466]
[1780182269864,34.68,73888.19,25.0,0.9401,8e-05,5.39004]
[1780182274899,34.69,73887.4,25.0,0.94005,8e-05,5.39157]
[1780182277920,34.69,73889.12,25.0,0.94017,8e-05,5.38369]
[1780182282954,34.7,73889.92,25.0,0.9402,8e-05,5.38152]
[1780182286983,34.7,73891.44,25.0,0.94029,8e-05,5.37517]
[1780182292018,34.71,73890.89,25.0,0.94022,8e-05,5.3801]
[1780182300074,34.72,73890.5,25.0,0.94015,8e-05,5.38534]
[1780182306116,34.72,73890.32,25.0,0.9401,8e-05,5.38863]
[1780182312159,34.73,73890.5,25.0,0.94008,8e-05,5.38999]
[1780182316187,34.73,73889.16,25.0,0.93996,8e-05,5.39857]
[1780182321222,34.74,73888.74,25.0,0.93989,8e-05,5.40299]
[1780182326257,34.74,73888.32,25.0,0.93984,8e-05,5.40699]
[1780182333306,34.75,73888.53,25.0,0.93986,8e-05,5.40372]
[1780182338340,34.76,73888.71,25.0,0.93985,8e-05,5.40453]
[1780182344383,34.76,73888.75,25.0,0.93983,8e-05,5.40641]
[1780182349418,34.77,73889.36,25.0,0.93985,8e-05,5.40492]
[1780182359493,34.77,73889.36,25.0,0.9398,8e-05,5.40832]
[1780182364529,34.78,73889.37,25.0,0.93978,8e-05,5.40993]
[1780182370571,34.78,73889.36,25.0,0.93975,8e-05,5.41194]
[1780182376613,34.79,73889.41,25.0,0.93972,8e-05,5.4136]
[1780182384669,34.8,73889.47,25.0,0.93969,8e-05,5.4158]
[1780182391718,34.8,73889.21,25.0,0.93969,8e-05,5.4147]
[1780182396753,34.81,73886.22,25.0,0.93944,8e-05,5.43198]
[1780182397760,34.81,73880.66,25.0,0.93901,8e-05,5.46187]
[1780182399776,34.82,73871.7,25.0,0.93824,8e-05,5.51475]
[1780182400783,34.82,73869.71,25.0,0.93808,8e-05,5.52574]
[1780182401790,34.82,73868.08,25.0,0.93795,8e-05,5.53481]
[1780182405818,34.83,73860.45,25.0,0.93733,8e-05,5.57702]
[1780182406825,34.83,73857.31,25.0,0.93708,8e-05,5.59413]
[1780182407832,34.83,73851.77,25.0,0.93664,8e-05,5.62414]
[1780182408839,34.83,73859.54,25.0,0.93725,8e-05,5.58295]
[1780182410853,34.83,73861.25,25.0,0.93736,8e-05,5.57489]
[1780182411860,34.84,73868.48,25.0,0.93792,8e-05,5.53688]
[1780182412866,34.84,73870.1,25.0,0.93804,8e-05,5.52837]
[1780182413874,34.84,73873.31,25.0,0.93829,8e-05,5.51144]
[1780182416895,34.84,73876.67,25.0,0.93854,8e-05,5.49409]
[1780182417902,34.84,73878.56,25.0,0.93868,8e-05,5.48426]
[1780182423944,34.84,73879.43,25.0,0.93873,8e-05,5.48094]
[1780182428979,34.85,73884.19,25.0,0.93908,8e-05,5.45689]
[1780182430994,34.85,73887.34,25.0,0.93931,8e-05,5.4408]
[1780182436029,34.85,73887.06,25.0,0.93927,8e-05,5.44373]
[1780182439050,34.85,73883.56,25.0,0.93899,8e-05,5.46306]
[1780182441064,34.85,73882.13,25.0,0.93888,8e-05,5.47113]
[1780182443078,34.86,73868.2,25.0,0.93779,8e-05,5.54552]
[1780182444085,34.86,73864.15,25.0,0.93748,8e-05,5.56724]
[1780182449120,34.86,73863.52,25.0,0.93742,8e-05,5.57101]
[1780182454155,34.86,73864.14,25.0,0.93751,8e-05,5.56342]
[1780182459190,34.86,73864.2,25.0,0.93751,8e-05,5.56353]
[1780182464226,34.86,73866.55,25.0,0.93769,8e-05,5.55139]
[1780182471275,34.86,73864.92,25.0,0.93755,8e-05,5.56077]
[1780182477317,34.86,73864.08,25.0,0.93748,8e-05,5.56578]
[1780182478324,34.86,73860.69,25.0,0.93721,8e-05,5.58397]
[1780182479331,34.86,73858.6,25.0,0.93705,8e-05,5.59523]
[1780182485374,34.86,73859.27,25.0,0.9371,8e-05,5.59184]
[1780182490409,34.87,73859.39,25.0,0.9371,8e-05,5.5914]
[1780182495444,34.87,73859.07,25.0,0.93708,8e-05,5.5933]
[1780182500479,34.87,73859.12,25.0,0.93708,8e-05,5.59321]
[1780182502493,34.87,73861.55,25.0,0.93727,8e-05,5.5803]
[1780182507528,34.87,73860.84,25.0,0.93721,8e-05,5.5844]
[1780182512563,34.87,73860.16,25.0,0.9372,8e-05,5.5836]
[1780182519611,34.87,73860.21,25.0,0.93719,8e-05,5.58373]
[1780182522632,34.87,73858.27,25.0,0.93703,8e-05,5.59478]
[1780182523640,34.87,73856.93,25.0,0.93693,8e-05,5.602]
[1780182524647,34.87,73854.69,25.0,0.93675,8e-05,5.61403]
[1780182532703,34.87,73854.5,25.0,0.93674,8e-05,5.61507]
[1780182539751,34.87,73854.83,25.0,0.93676,8e-05,5.6133]
[1780182545805,34.87,73854.54,25.0,0.93674,8e-05,5.61485]
[1780182549832,34.87,73851.37,25.0,0.93649,8e-05,5.63185]
[1780182551847,34.87,73846.2,25.0,0.93608,8e-05,5.65959]
[1780182554868,34.87,73843.67,25.0,0.93588,8e-05,5.67298]
[1780182559903,34.87,73842.57,25.0,0.9358,8e-05,5.6784]
[1780182563931,34.87,73840.76,25.0,0.93567,8e-05,5.68773]
[1780182564938,34.87,73837.57,25.0,0.93541,8e-05,5.70486]
[1780182565945,34.87,73830.14,25.0,0.93482,8e-05,5.74502]
[1780182566952,34.87,73827.44,25.0,0.9346,8e-05,5.75949]
[1780182571987,34.86,73826.31,25.0,0.93458,8e-05,5.75968]
[1780182573498,34.86,73826.31,25.0,0.93458,8e-05,5.75968]
[1780182573509,34.86,73826.31,25.0,0.93458,8e-05,5.75968]
[1780182573546,34.86,73826.31,25.0,0.93458,8e-05,5.75968]
[1780182573599,34.86,73826.16,25.0,0.93457,8e-05,5.76001]
[1780182574502,34.86,73823.84,25.0,0.93439,8e-05,5.77239]
[1780182580043,34.86,73822.7,25.0,0.93432,8e-05,5.77726]
[1780182582057,34.86,73824.83,25.0,0.9345,8e-05,5.76511]
[1780182584071,34.85,73826.1,25.0,0.93461,8e-05,5.75769]
[1780182588098,34.85,73831.87,25.0,0.93509,8e-05,5.72539]
[1780182589106,34.85,73833.51,25.0,0.93522,8e-05,5.7163]
[1780182595148,34.85,73831.52,25.0,0.93507,8e-05,5.72611]
[1780182596476,34.85,73831.52,25.0,0.93507,8e-05,5.72611]
[1780182602197,34.85,73828.73,25.0,0.93487,8e-05,5.74004]
[1780182604210,34.84,73827.43,25.0,0.93477,8e-05,5.74674]
[1780182609246,34.84,73826.72,25.0,0.93473,8e-05,5.74961]
[1780182614281,34.84,73827.26,25.0,0.93478,8e-05,5.74571]
[1780182619316,34.84,73827.4,25.0,0.93481,8e-05,5.74401]
[1780182623344,34.83,73823.79,25.0,0.93453,8e-05,5.76293]
[1780182625358,34.83,73822.08,25.0,0.93439,8e-05,5.77183]
[1780182627372,34.83,73819.55,25.0,0.9342,8e-05,5.78519]
[1780182628379,34.83,73816.77,25.0,0.93397,8e-05,5.80013]
[1780182631400,34.83,73810.87,25.0,0.93355,8e-05,5.82688]
[1780182638449,34.82,73809.45,25.0,0.93347,8e-05,5.8324]
[1780182641470,34.82,73807.16,25.0,0.93329,8e-05,5.84398]
[1780182646507,34.82,73806.83,25.0,0.93329,8e-05,5.84403]
[1780182651541,34.81,73805.57,25.0,0.93322,8e-05,5.84916]
[1780182657584,34.8,73805.82,25.0,0.93328,8e-05,5.84521]
[1780182662619,34.8,73804.46,25.0,0.93319,8e-05,5.8512]
[1780182663627,34.8,73802.56,25.0,0.93304,8e-05,5.86091]
[1780182664635,34.8,73799.26,25.0,0.93277,8e-05,5.87911]
[1780182665643,34.8,73792.78,25.0,0.93223,8e-05,5.91462]
[1780182666649,34.8,73788.44,25.0,0.93188,8e-05,5.93819]
[1780182671684,34.8,73788.93,25.0,0.93192,8e-05,5.93541]
[1780182676719,34.79,73789.19,25.0,0.93195,8e-05,5.93344]
[1780182682762,34.79,73789.48,25.0,0.93198,8e-05,5.93134]
[1780182687797,34.79,73789.63,25.0,0.93201,8e-05,5.92957]
[1780182689986,34.79,73789.63,25.0,0.93201,8e-05,5.92957]
[1780182690082,34.79,73788.32,25.0,0.93191,8e-05,5.93587]
[1780182690818,34.79,73781.08,25.0,0.93131,8e-05,5.97563]
[1780182692173,34.79,73781.08,25.0,0.93131,8e-05,5.97563]
[1780182697867,34.78,73779.39,25.0,0.93123,8e-05,5.97938]
[1780182698873,34.78,73777.71,25.0,0.93109,8e-05,5.98869]
[1780182702902,34.78,73774.17,25.0,0.93079,8e-05,6.00819]
[1780182703909,34.78,73770.45,25.0,0.93048,9e-05,6.0289]
[1780182704915,34.78,73768.3,25.0,0.9303,9e-05,6.04081]
[1780182710958,34.77,73768.06,25.0,0.93033,9e-05,6.03873]
[1780182720023,34.77,73768.15,25.0,0.93036,9e-05,6.03699]
[1780182726063,34.76,73767.14,25.0,0.93032,9e-05,6.03937]
[1780182730262,34.76,73769.08,25.0,0.93052,9e-05,6.02597]
[1780182736134,34.68,73768.33,25.0,0.93089,8e-05,6.00101]
[1780182741169,34.62,73767.34,25.0,0.93114,8e-05,5.98441]
[1780182745197,34.59,73757.55,25.0,0.93048,9e-05,6.02807]
[1780182746204,34.57,73754.45,25.0,0.9303,9e-05,6.03965]
[1780182747795,34.54,73756.29,25.0,0.93063,9e-05,6.01744]
[1780182748218,34.54,73758.32,25.0,0.93081,9e-05,6.00601]
[1780182749225,34.53,73760.66,25.0,0.93109,9e-05,5.98737]
[1780182759296,34.49,73761.43,25.0,0.93141,8e-05,5.96469]
[1780182763324,34.46,73756.99,25.0,0.93119,9e-05,5.97888]
[1780182765338,34.43,73755.08,25.0,0.93118,9e-05,5.97939]
[1780182770373,34.37,73754.48,25.0,0.9315,9e-05,5.95794]
[1780182776317,34.34,73754.95,25.0,0.93169,9e-05,5.94506]
[1780182778428,34.33,73751.6,25.0,0.93149,9e-05,5.95794]
[1780182783464,34.28,73751.49,25.0,0.93177,9e-05,5.93947]
[1780182788499,34.27,73751.88,25.0,0.93184,9e-05,5.93508]
[1780182793534,34.26,73750.81,25.0,0.93178,9e-05,5.93897]
[1780182798569,34.26,73750.71,25.0,0.9318,9e-05,5.93735]
[1780182803604,34.25,73750.44,25.0,0.93181,9e-05,5.93672]
[1780182812667,34.24,73750.27,25.0,0.9319,9e-05,5.92901]
[1780182817702,34.24,73750.85,25.0,0.93198,9e-05,5.92367]
[1780182822737,34.23,73750.74,25.0,0.93201,9e-05,5.92189]
[1780182828779,34.22,73751.07,25.0,0.93207,8e-05,5.91769]
[1780182830793,34.22,73753.43,25.0,0.93228,8e-05,5.90363]
[1780182835828,34.22,73752.76,25.0,0.93225,8e-05,5.90564]
[1780182840867,34.21,73752.53,25.0,0.93226,8e-05,5.90515]
[1780182845902,34.21,73753.7,25.0,0.93238,8e-05,5.89679]
[1780182850937,34.2,73753.41,25.0,0.93238,8e-05,5.89672]
[1780182853958,34.2,73751.3,25.0,0.93222,8e-05,5.90757]
[1780182860000,34.2,73749.56,25.0,0.93211,9e-05,5.9152]
[1780182862157,34.19,73748.82,25.0,0.93205,9e-05,5.91901]
[1780182863022,34.19,73744.78,25.0,0.93172,9e-05,5.94107]
[1780182870071,34.18,73744.62,25.0,0.93174,9e-05,5.93909]
[1780182875106,34.18,73747.11,25.0,0.93204,9e-05,5.91812]
[1780182877120,34.18,73749.16,25.0,0.93222,8e-05,5.90578]
[1780182883161,34.17,73750.15,25.0,0.93234,8e-05,5.89803]
[1780182885176,34.17,73752.22,25.0,0.93253,8e-05,5.88565]
[1780182886419,34.17,73752.22,25.0,0.93253,8e-05,5.88565]
[1780182893231,34.16,73754.21,25.0,0.93273,8e-05,5.87191]
[1780182898267,34.16,73754.01,25.0,0.93274,8e-05,5.87144]
[1780182906324,34.15,73754.32,25.0,0.9328,8e-05,5.86718]
[1780182911359,34.15,73755.62,25.0,0.93293,8e-05,5.85833]
[1780182915387,34.15,73748.68,25.0,0.93236,8e-05,5.89623]
[1780182920425,34.14,73747.64,25.0,0.9323,8e-05,5.90034]
[1780182922780,34.14,73747.44,25.0,0.93229,9e-05,5.90111]
[1780182922895,34.14,73747.44,25.0,0.93229,9e-05,5.90111]
[1780182922974,34.14,73746.76,25.0,0.93224,9e-05,5.90459]
[1780182923005,34.14,73746.76,25.0,0.93224,9e-05,5.90459]
[1780182924477,34.14,73746.14,25.0,0.93219,9e-05,5.90809]
[1780182924576,34.14,73742.97,25.0,0.93193,9e-05,5.92528]
[1780182930512,34.13,73741.83,25.0,0.93186,9e-05,5.9293]
[1780182932531,34.13,73740.36,25.0,0.9318,9e-05,5.93199]
[1780182937561,34.12,73740.49,25.0,0.93184,9e-05,5.92917]
[1780182945618,34.11,73741.32,25.0,0.93196,9e-05,5.9212]
[1780182946624,34.11,73743.72,25.0,0.93217,9e-05,5.90722]
[1780182949646,34.11,73745.74,25.0,0.93236,9e-05,5.89469]
[1780182951660,34.11,73747.89,25.0,0.93255,8e-05,5.88185]
[1780182952667,34.11,73749.54,25.0,0.9327,8e-05,5.87221]
[1780182953674,34.11,73752.97,25.0,0.93299,8e-05,5.85258]
[1780182958709,34.1,73752.75,25.0,0.933,8e-05,5.85239]
[1780182960723,34.1,73750.67,25.0,0.93283,8e-05,5.86353]
[1780182961730,34.1,73748.14,25.0,0.93262,8e-05,5.87751]
[1780182962737,34.1,73741.95,25.0,0.9321,9e-05,5.91216]
[1780182964751,34.1,73740.11,25.0,0.93195,9e-05,5.92187]
[1780182969786,34.09,73740.28,25.0,0.93199,9e-05,5.91895]
[1780182974821,34.09,73740.25,25.0,0.93202,9e-05,5.91718]
[1780182981872,34.08,73739.7,25.0,0.93201,9e-05,5.91757]
[1780182986907,34.07,73740.29,25.0,0.9321,9e-05,5.91191]
[1780182990935,34.07,73743.06,25.0,0.93236,9e-05,5.89473]
[1780182994963,34.07,73748.31,25.0,0.93288,8e-05,5.85864]
[1780182995970,34.06,73750.02,25.0,0.93303,8e-05,5.84844]
[1780183001004,34.06,73749.65,25.0,0.93304,8e-05,5.84777]
[1780183007048,34.05,73749.01,25.0,0.93301,8e-05,5.84972]
[1780183012083,34.05,73748.97,25.0,0.93303,8e-05,5.84859]
[1780183018125,34.05,73748.9,25.0,0.93304,8e-05,5.84736]
[1780183023160,34.04,73749.32,25.0,0.9331,8e-05,5.84365]
[1780183028195,34.04,73749.75,25.0,0.93316,8e-05,5.83995]
[1780183033230,34.03,73750.03,25.0,0.9332,8e-05,5.83709]
[1780183038266,34.03,73750.14,25.0,0.93323,8e-05,5.83524]
[1780183043300,34.03,73749.71,25.0,0.93321,8e-05,5.83644]
[1780183048335,34.03,73754.52,25.0,0.93363,8e-05,5.80821]
[1780183049342,34.02,73758.37,25.0,0.93396,8e-05,5.78643]
[1780183051356,34.02,73759.72,25.0,0.93412,8e-05,5.77379]
[1780183054376,34.02,73760.91,25.0,0.93423,8e-05,5.76673]
[1780183059412,34.02,73762.58,25.0,0.93437,8e-05,5.75685]
[1780183060274,34.02,73762.58,25.0,0.93437,8e-05,5.75685]
[1780183062477,34.02,73763.38,25.0,0.93444,8e-05,5.7522]
[1780183062572,34.02,73763.48,25.0,0.93445,8e-05,5.75155]
[1780183068475,34.02,73763.51,25.0,0.93446,8e-05,5.75087]
[1780183070489,34.02,73765.31,25.0,0.93462,8e-05,5.74064]
[1780183075524,34.02,73772.05,25.0,0.93518,8e-05,5.70276]
[1780183076531,34.02,73773.9,25.0,0.93533,8e-05,5.69248]
[1780183081566,34.02,73777.12,25.0,0.93559,8e-05,5.67475]
[1780183086601,34.02,73777.73,25.0,0.93564,8e-05,5.67167]
[1780183092643,34.02,73777.88,25.0,0.93565,8e-05,5.67123]
[1780183100702,34.02,73777.98,25.0,0.93565,8e-05,5.67121]
[1780183105737,34.02,73779.06,25.0,0.93573,8e-05,5.6656]
[1780183107751,34.02,73783.12,25.0,0.93606,8e-05,5.6433]
[1780183108758,34.02,73785.32,25.0,0.93624,8e-05,5.63127]
[1780183113921,34.02,73785.07,25.0,0.93626,8e-05,5.62845]
[1780183120842,34.03,73783.66,25.0,0.93613,8e-05,5.63729]
[1780183126885,34.03,73783.95,25.0,0.93614,8e-05,5.63641]
[1780183131920,34.03,73784.67,25.0,0.93619,8e-05,5.63304]
[1780183137968,34.03,73785.6,25.0,0.93625,8e-05,5.62863]
[1780183138975,34.03,73788.28,25.0,0.93647,8e-05,5.61398]
[1780183141996,34.03,73786.06,25.0,0.93628,8e-05,5.62663]
[1780183143004,34.03,73784.81,25.0,0.93618,8e-05,5.63368]
[1780183144014,34.04,73786.35,25.0,0.9363,8e-05,5.62531]
[1780183147035,34.04,73788.62,25.0,0.93648,8e-05,5.61319]
[1780183152070,34.04,73786.98,25.0,0.93634,8e-05,5.62293]
[1780183157105,34.04,73787.0,25.0,0.93633,8e-05,5.62363]
[1780183162140,34.04,73786.19,25.0,0.93625,8e-05,5.62871]
[1780183168182,34.04,73785.56,25.0,0.93619,8e-05,5.63288]
[1780183174224,34.05,73785.74,25.0,0.93625,8e-05,5.62782]
[1780183175231,34.05,73784.49,25.0,0.93614,8e-05,5.63483]
[1780183182280,34.05,73780.46,25.0,0.9358,8e-05,5.65776]
[1780183188322,34.05,73778.38,25.0,0.93563,8e-05,5.66956]
[1780183191343,34.05,73776.92,25.0,0.93551,8e-05,5.67773]
[1780183196378,34.05,73776.84,25.0,0.9355,8e-05,5.67826]
[1780183201413,34.05,73776.87,25.0,0.9355,8e-05,5.67817]
[1780183205442,34.05,73774.64,25.0,0.93532,8e-05,5.69059]
[1780183207183,34.05,73774.64,25.0,0.93532,8e-05,5.69059]
[1780183207461,34.05,73751.32,25.0,0.93337,8e-05,5.82079]
[1780183208468,34.05,73748.34,25.0,0.93313,8e-05,5.83734]
[1780183210562,34.05,73748.57,25.0,0.93315,8e-05,5.8358]
[1780183215518,34.04,73746.53,25.0,0.933,8e-05,5.84587]
[1780183217533,34.04,73739.91,25.0,0.93244,9e-05,5.88271]
[1780183218540,34.04,73736.39,25.0,0.93215,9e-05,5.90231]
[1780183223575,34.04,73735.68,25.0,0.93211,9e-05,5.90458]
[1780183227603,34.04,73746.6,25.0,0.93305,8e-05,5.84248]
[1780183228610,34.04,73749.1,25.0,0.93326,8e-05,5.82815]
[1780183232638,34.03,73747.55,25.0,0.93319,8e-05,5.83116]
[1780183238681,34.03,73747.66,25.0,0.93322,8e-05,5.82915]
[1780183246737,34.02,73742.56,25.0,0.93282,8e-05,5.85611]
[1780183247744,34.02,73741.17,25.0,0.93271,9e-05,5.86368]
[1780183249758,34.02,73739.62,25.0,0.93258,9e-05,5.87186]
[1780183253217,34.02,73738.1,25.0,0.93247,9e-05,5.87953]
[1780183257814,34.02,73736.53,25.0,0.93236,9e-05,5.88681]
[1780183258821,34.01,73734.21,25.0,0.93216,9e-05,5.89962]
[1780183263858,34.01,73734.65,25.0,0.93223,9e-05,5.89539]
[1780183269903,34.0,73733.26,25.0,0.93214,9e-05,5.90119]
[1780183274938,34.0,73734.15,25.0,0.93224,9e-05,5.8944]
[1780183279973,34.0,73733.88,25.0,0.93224,9e-05,5.89422]
[1780183284005,33.99,73732.45,25.0,0.93214,9e-05,5.90094]
[1780183289037,33.99,73733.42,25.0,0.93225,9e-05,5.89369]
[1780183294072,33.98,73733.81,25.0,0.93236,9e-05,5.885]
[1780183299122,33.98,73733.62,25.0,0.93237,9e-05,5.88447]
[1780183306179,33.97,73733.36,25.0,0.93238,9e-05,5.88372]
[1780183311215,33.97,73733.69,25.0,0.93243,9e-05,5.88028]
[1780183313228,33.97,73735.53,25.0,0.93259,9e-05,5.86923]
[1780183315243,33.97,73737.05,25.0,0.93273,9e-05,5.86004]
[1780183316250,33.96,73739.63,25.0,0.93296,8e-05,5.84517]
[1780183318264,33.96,73732.6,25.0,0.93236,9e-05,5.88443]
[1780183319271,33.96,73730.18,25.0,0.93216,9e-05,5.89791]
[1780183320278,33.96,73726.09,25.0,0.93181,9e-05,5.92085]
[1780183325313,33.96,73725.33,25.0,0.93178,9e-05,5.92335]
[1780183330348,33.95,73725.32,25.0,0.93181,9e-05,5.92118]
[1780183335383,33.95,73724.43,25.0,0.93176,9e-05,5.9244]
[1780183340418,33.94,73725.44,25.0,0.93187,9e-05,5.9168]
[1780183345454,33.94,73727.5,25.0,0.93208,9e-05,5.90336]
[1780183349482,33.93,73724.94,25.0,0.93188,9e-05,5.91663]
[1780183354517,33.93,73726.56,25.0,0.93209,9e-05,5.90087]
[1780183355525,33.93,73733.12,25.0,0.93266,9e-05,5.86331]
[1780183356532,33.93,73734.78,25.0,0.9328,9e-05,5.85365]
[1780183361567,33.92,73734.84,25.0,0.93283,9e-05,5.85207]
[1780183368616,33.92,73735.16,25.0,0.93288,9e-05,5.84853]
[1780183370630,33.92,73741.51,25.0,0.93343,8e-05,5.81193]
[1780183371637,33.92,73743.45,25.0,0.9336,8e-05,5.80057]
[1780183376672,33.91,73745.03,25.0,0.93375,8e-05,5.79024]
[1780183380700,33.91,73746.8,25.0,0.93391,8e-05,5.77967]
[1780183385735,33.91,73746.41,25.0,0.93389,8e-05,5.78118]
[1780183390771,33.91,73747.25,25.0,0.93397,8e-05,5.77576]
[1780183399834,33.91,73747.18,25.0,0.93398,8e-05,5.77506]
[1780183404869,33.9,73747.36,25.0,0.934,8e-05,5.77352]
[1780183410911,33.9,73746.88,25.0,0.93397,8e-05,5.77564]
[1780183415946,33.9,73748.27,25.0,0.93414,8e-05,5.76263]
[1780183421989,33.9,73749.03,25.0,0.93421,8e-05,5.758]
[1780183434075,33.9,73748.8,25.0,0.9342,8e-05,5.75871]
[1780183445152,33.9,73748.97,25.0,0.93422,8e-05,5.75738]
[1780183450187,33.9,73748.54,25.0,0.93419,8e-05,5.75965]
[1780183456229,33.9,73748.59,25.0,0.93419,8e-05,5.75919]
[1780183461264,33.9,73748.36,25.0,0.93418,8e-05,5.76033]
[1780183466299,33.9,73747.27,25.0,0.93409,8e-05,5.76631]
[1780183472341,33.9,73747.25,25.0,0.93414,8e-05,5.76145]
[1780183478383,33.9,73747.91,25.0,0.9342,8e-05,5.75758]
[1780183485433,33.89,73748.03,25.0,0.93421,8e-05,5.75673]
[1780183487446,33.89,73749.38,25.0,0.93432,8e-05,5.74911]
[1780183492481,33.89,73748.72,25.0,0.93427,8e-05,5.75274]
[1780183497492,33.89,73749.3,25.0,0.93432,8e-05,5.7494]
[1780183502551,33.89,73749.17,25.0,0.93431,8e-05,5.75004]
[1780183507586,33.89,73747.89,25.0,0.9342,8e-05,5.75709]
[1780183515642,33.89,73748.37,25.0,0.93425,8e-05,5.75368]
[1780183520677,33.89,73747.71,25.0,0.93422,8e-05,5.7561]
[1780183526719,33.88,73748.17,25.0,0.93428,8e-05,5.75196]
[1780183530747,33.88,73746.57,25.0,0.93416,8e-05,5.75993]
[1780183535782,33.88,73745.65,25.0,0.93415,8e-05,5.759]
[1780183540817,33.87,73744.4,25.0,0.93406,8e-05,5.76474]
[1780183545852,33.87,73745.15,25.0,0.93415,8e-05,5.75923]
[1780183550887,33.87,73746.43,25.0,0.93427,8e-05,5.75079]
[1780183555922,33.86,73759.59,25.0,0.93539,8e-05,5.67594]
[1780183556929,33.86,73760.74,25.0,0.93548,8e-05,5.66941]
[1780183559950,33.86,73762.43,25.0,0.93563,8e-05,5.65967]
[1780183560957,33.86,73768.17,25.0,0.9361,8e-05,5.62766]
[1780183561964,33.86,73771.08,25.0,0.93634,8e-05,5.61148]
[1780183566999,33.86,73770.3,25.0,0.93628,8e-05,5.61569]
[1780183572036,33.86,73770.45,25.0,0.93629,8e-05,5.61476]
[1780183581099,33.86,73770.66,25.0,0.93631,8e-05,5.61345]
[1780183585128,33.86,73772.43,25.0,0.93646,8e-05,5.6036]
[1780183590163,33.86,73772.98,25.0,0.9365,8e-05,5.60058]
[1780183595198,33.86,73772.44,25.0,0.93651,8e-05,5.59889]
[1780183603254,33.86,73772.83,25.0,0.93654,8e-05,5.59676]
[1780183608289,33.86,73772.7,25.0,0.93653,8e-05,5.59746]
[1780183613324,33.86,73771.89,25.0,0.93646,8e-05,5.60187]
[1780183618359,33.86,73773.5,25.0,0.9366,8e-05,5.59288]
[1780183622387,33.86,73775.41,25.0,0.93675,8e-05,5.58252]
[1780183627422,33.86,73775.08,25.0,0.93672,8e-05,5.58452]
[1780183632457,33.86,73775.02,25.0,0.93672,8e-05,5.58475]
[1780183637492,33.86,73774.91,25.0,0.93671,8e-05,5.58527]
[1780183642527,33.86,73774.93,25.0,0.93671,8e-05,5.58507]
[1780183648572,33.86,73775.42,25.0,0.93675,8e-05,5.58226]
[1780183653606,33.86,73775.19,25.0,0.93678,8e-05,5.57877]
[1780183659648,33.86,73775.29,25.0,0.93679,8e-05,5.57817]
[1780183665690,33.86,73776.2,25.0,0.93686,8e-05,5.57312]
[1780183677775,33.86,73776.11,25.0,0.93686,8e-05,5.57363]
[1780183682810,33.86,73775.61,25.0,0.93682,8e-05,5.57637]
[1780183687845,33.86,73775.5,25.0,0.93681,8e-05,5.57695]
[1780183693887,33.86,73775.78,25.0,0.93683,8e-05,5.57537]
[1780183694893,33.86,73774.11,25.0,0.9367,8e-05,5.58459]
[1780183697915,33.86,73771.73,25.0,0.9365,8e-05,5.5977]
[1780183698922,33.86,73768.85,25.0,0.93627,8e-05,5.61361]
[1780183703958,33.86,73768.61,25.0,0.93625,8e-05,5.6146]
[1780183708992,33.86,73768.88,25.0,0.93628,8e-05,5.61278]
[1780183714029,33.86,73768.98,25.0,0.93632,8e-05,5.60846]
[1780183719064,33.86,73768.86,25.0,0.93631,8e-05,5.60943]
[1780183726113,33.86,73768.86,25.0,0.93631,8e-05,5.60922]
[1780183731148,33.86,73768.76,25.0,0.9363,8e-05,5.60962]
[1780183737190,33.86,73772.97,25.0,0.93665,8e-05,5.58615]
[1780183738197,33.86,73776.22,25.0,0.93692,8e-05,5.56821]
[1780183743232,33.86,73776.4,25.0,0.93693,8e-05,5.56738]
[1780183748267,33.86,73776.18,25.0,0.93691,8e-05,5.56874]
[1780183751288,33.86,73774.72,25.0,0.93679,8e-05,5.57687]
[1780183753302,33.86,73770.49,25.0,0.93644,8e-05,5.60027]
[1780183755316,33.86,73768.63,25.0,0.93628,8e-05,5.61096]
[1780183761358,33.87,73768.38,25.0,0.93625,8e-05,5.61336]
[1780183766395,33.87,73767.58,25.0,0.93617,8e-05,5.61858]
[1780183772437,33.87,73766.8,25.0,0.93614,8e-05,5.61903]
[1780183773444,33.87,73765.27,25.0,0.93602,8e-05,5.62765]
[1780183778479,33.87,73765.21,25.0,0.936,8e-05,5.62859]
[1780183783515,33.87,73764.5,25.0,0.93594,8e-05,5.6326]
[1780183784522,33.87,73766.63,25.0,0.93612,8e-05,5.62062]
[1780183785529,33.87,73768.55,25.0,0.93628,8e-05,5.60984]
[1780183790564,33.87,73768.24,25.0,0.93626,8e-05,5.61102]
[1780183791584,33.87,73747.22,25.0,0.93452,8e-05,5.72812]
[1780183792583,33.87,73743.94,25.0,0.93425,8e-05,5.74649]
[1780183793590,33.87,73739.78,25.0,0.9339,8e-05,5.76982]
[1780183794597,33.87,73745.74,25.0,0.9344,8e-05,5.73621]
[1780183795604,33.87,73748.5,25.0,0.93464,8e-05,5.72042]
[1780183796611,33.87,73751.14,25.0,0.93486,8e-05,5.70536]
[1780183797618,33.87,73754.3,25.0,0.93512,8e-05,5.68768]
[1780183802653,33.86,73752.42,25.0,0.93499,8e-05,5.69677]
[1780183804667,33.86,73750.14,25.0,0.9348,8e-05,5.70956]
[1780183809702,33.86,73744.53,25.0,0.93433,8e-05,5.74096]
[1780183812723,33.86,73742.18,25.0,0.93413,8e-05,5.75401]
[1780183813730,33.86,73740.1,25.0,0.93396,8e-05,5.76564]
[1780183814737,33.86,73737.62,25.0,0.93375,8e-05,5.77952]
[1780183816751,33.86,73733.5,25.0,0.9334,8e-05,5.80253]
[1780183817758,33.86,73731.9,25.0,0.93327,9e-05,5.81144]
[1780183820778,33.86,73730.45,25.0,0.93315,9e-05,5.81909]
[1780183823800,33.86,73732.79,25.0,0.93336,9e-05,5.80528]
[1780183824807,33.86,73739.64,25.0,0.93395,8e-05,5.76645]
[1780183826820,33.86,73742.96,25.0,0.93423,8e-05,5.74748]
[1780183829842,33.86,73741.22,25.0,0.93409,8e-05,5.75699]
[1780183835884,33.86,73741.7,25.0,0.93419,8e-05,5.74889]
[1780183840919,33.85,73742.35,25.0,0.93426,8e-05,5.7442]
[1780183841927,33.85,73748.0,25.0,0.93474,8e-05,5.71186]
[1780183846962,33.85,73748.79,25.0,0.93482,8e-05,5.7062]
[1780183854011,33.84,73748.37,25.0,0.93481,8e-05,5.70695]
[1780183858039,33.84,73749.71,25.0,0.93494,8e-05,5.69857]
[1780183863429,33.84,73749.48,25.0,0.93493,8e-05,5.69926]
[1780183869120,33.84,73749.73,25.0,0.93497,8e-05,5.69627]
[1780183875162,33.83,73743.45,25.0,0.93446,8e-05,5.73034]
[1780183876169,33.83,73735.93,25.0,0.93383,8e-05,5.77242]
[1780183878183,33.83,73735.84,25.0,0.93383,8e-05,5.77275]
[1780183880197,33.83,73732.8,25.0,0.93357,8e-05,5.78973]
[1780183886239,33.83,73732.21,25.0,0.93353,8e-05,5.79235]
[1780183891274,33.83,73732.53,25.0,0.93362,8e-05,5.78515]
[1780183896309,33.83,73732.55,25.0,0.93363,8e-05,5.78448]
[1780183898323,33.83,73731.12,25.0,0.93351,8e-05,5.79234]
[1780183899330,33.83,73729.74,25.0,0.93339,9e-05,5.80002]
[1780183901344,33.82,73731.52,25.0,0.93355,8e-05,5.78968]
[1780183912823,33.82,73731.58,25.0,0.93356,8e-05,5.78897]
[1780183913492,33.82,73731.58,25.0,0.93357,8e-05,5.78796]
[1780183913826,33.82,73731.58,25.0,0.93357,8e-05,5.78796]
[1780183913926,33.82,73731.58,25.0,0.93358,8e-05,5.78784]
[1780183914222,33.82,73731.58,25.0,0.93358,8e-05,5.78784]
[1780183919472,33.82,73732.76,25.0,0.93369,8e-05,5.7804]
[1780183924508,33.82,73732.63,25.0,0.93369,8e-05,5.78055]
[1780183930919,33.82,73732.67,25.0,0.93369,8e-05,5.77996]
[1780183930937,33.82,73731.37,25.0,0.93359,8e-05,5.78694]
[1780183931557,33.82,73729.41,25.0,0.93342,9e-05,5.79789]
[1780183934578,33.81,73728.0,25.0,0.93331,9e-05,5.80541]
[1780183935585,33.81,73723.45,25.0,0.93292,9e-05,5.83105]
[1780183936592,33.81,73721.73,25.0,0.93278,9e-05,5.84061]
[1780183941627,33.81,73722.32,25.0,0.93285,9e-05,5.83618]
[1780183948676,33.81,73723.3,25.0,0.93295,9e-05,5.82915]
[1780183953714,33.8,73722.91,25.0,0.93298,9e-05,5.82557]
[1780183960760,33.8,73723.35,25.0,0.93304,9e-05,5.82174]
[1780183965795,33.8,73724.51,25.0,0.93315,9e-05,5.81421]
[1780183966803,33.8,73727.0,25.0,0.93337,9e-05,5.79992]
[1780183971839,33.8,73727.87,25.0,0.93345,9e-05,5.79425]
[1780183976874,33.79,73727.58,25.0,0.93344,9e-05,5.79518]
[1780183982916,33.79,73725.72,25.0,0.93329,9e-05,5.80487]
[1780183983923,33.79,73724.01,25.0,0.93315,9e-05,5.81443]
[1780183988959,33.79,73723.19,25.0,0.93309,9e-05,5.81826]
[1780183995001,33.79,73721.42,25.0,0.93296,9e-05,5.8273]
[1780183996008,33.79,73719.75,25.0,0.93282,9e-05,5.83662]
[1780184002050,33.78,73718.4,25.0,0.93272,9e-05,5.84314]
[1780184003062,33.78,73714.41,25.0,0.93238,9e-05,5.86567]
[1780184009104,33.78,73714.53,25.0,0.93241,9e-05,5.8633]
[1780184010111,33.78,73716.0,25.0,0.93254,9e-05,5.85469]
[1780184017160,33.77,73716.51,25.0,0.93266,9e-05,5.84545]
[1780184022195,33.77,73716.58,25.0,0.93268,9e-05,5.84404]
[1780184027230,33.77,73716.66,25.0,0.9327,9e-05,5.8426]
[1780184033282,33.76,73716.77,25.0,0.93273,9e-05,5.84082]
[1780184035296,33.76,73718.21,25.0,0.93286,9e-05,5.83225]
[1780184042345,33.76,73718.6,25.0,0.93291,9e-05,5.82883]
[1780184048387,33.76,73718.6,25.0,0.93292,9e-05,5.82783]
[1780184053422,33.76,73718.86,25.0,0.93296,9e-05,5.82552]
[1780184060471,33.75,73718.57,25.0,0.93295,9e-05,5.82602]
[1780184067520,33.75,73718.8,25.0,0.93299,9e-05,5.82356]
[1780184072555,33.75,73718.48,25.0,0.93302,9e-05,5.81976]
[1780184082625,33.74,73718.48,25.0,0.93304,9e-05,5.81821]
[1780184087660,33.74,73719.17,25.0,0.93311,9e-05,5.81353]
[1780184092697,33.74,73718.1,25.0,0.93303,9e-05,5.81887]
[1780184099745,33.74,73717.73,25.0,0.93302,9e-05,5.81988]
[1780184100752,33.74,73713.91,25.0,0.93269,9e-05,5.84147]
[1780184101759,33.74,73712.02,25.0,0.93253,9e-05,5.85206]
[1780184102766,33.74,73706.31,25.0,0.93204,9e-05,5.88447]
[1780184109815,33.73,73705.45,25.0,0.93199,9e-05,5.88752]
[1780184114851,33.73,73704.69,25.0,0.93195,9e-05,5.89055]
[1780184119886,33.72,73704.95,25.0,0.93199,9e-05,5.88775]
[1780184128949,33.72,73704.79,25.0,0.93201,9e-05,5.88634]
[1780184135998,33.71,73704.93,25.0,0.9321,9e-05,5.8789]
[1780184147075,33.71,73704.88,25.0,0.93214,9e-05,5.87647]
[1780184158152,33.7,73704.89,25.0,0.93218,9e-05,5.87374]
[1780184166208,33.69,73705.75,25.0,0.93228,9e-05,5.86688]
[1780184170236,33.69,73704.32,25.0,0.93217,9e-05,5.87414]
[1780184173257,33.69,73702.69,25.0,0.93204,9e-05,5.88253]
[1780184176374,33.69,73702.73,25.0,0.93205,9e-05,5.88179]
[1780184177285,33.69,73698.24,25.0,0.93167,9e-05,5.90729]
[1780184178292,33.69,73695.04,25.0,0.93139,9e-05,5.92514]
[1780184179299,33.68,73693.25,25.0,0.93124,9e-05,5.93511]
[1780184184334,33.68,73692.92,25.0,0.93124,9e-05,5.93528]
[1780184189369,33.68,73693.05,25.0,0.93128,9e-05,5.9328]
[1780184194417,33.67,73700.35,25.0,0.93199,9e-05,5.88462]
[1780184195424,33.67,73707.76,25.0,0.93264,9e-05,5.84161]
[1780184196431,33.67,73712.27,25.0,0.93303,9e-05,5.81568]
[1780184203480,33.67,73712.93,25.0,0.9331,9e-05,5.81083]
[1780184209522,33.66,73713.15,25.0,0.93313,9e-05,5.80876]
[1780184214557,33.66,73713.55,25.0,0.93318,9e-05,5.80585]
[1780184216571,33.66,73711.2,25.0,0.93298,9e-05,5.81901]
[1780184218585,33.66,73708.99,25.0,0.93279,9e-05,5.83133]
[1780184223620,33.66,73707.71,25.0,0.93269,9e-05,5.83786]
[1780184227648,33.66,73706.34,25.0,0.93258,9e-05,5.84505]
[1780184228655,33.66,73704.22,25.0,0.9324,9e-05,5.85701]
[1780184233690,33.66,73703.12,25.0,0.93232,9e-05,5.86235]
[1780184238727,33.65,73703.3,25.0,0.93235,9e-05,5.86032]
[1780184243788,33.65,73704.32,25.0,0.93246,9e-05,5.85347]
[1780184250836,33.65,73703.53,25.0,0.93241,9e-05,5.85661]
[1780184255872,33.64,73703.66,25.0,0.93248,9e-05,5.85003]
[1780184258894,33.64,73699.44,25.0,0.93213,9e-05,5.87359]
[1780184263929,33.64,73698.47,25.0,0.93206,9e-05,5.87793]
[1780184265943,33.64,73695.7,25.0,0.93183,9e-05,5.89335]
[1780184272992,33.63,73695.16,25.0,0.93184,9e-05,5.89243]
[1780184282058,33.57,73695.63,25.0,0.93219,9e-05,5.86938]
[1780184294142,33.57,73695.65,25.0,0.93224,9e-05,5.86595]
[1780184302198,33.56,73695.66,25.0,0.93227,9e-05,5.86396]
[1780184308240,33.56,73695.68,25.0,0.93229,9e-05,5.86245]
[1780184313276,33.55,73695.44,25.0,0.93233,9e-05,5.85786]
[1780184320325,33.55,73695.33,25.0,0.93235,9e-05,5.85695]
[1780184325362,33.55,73695.18,25.0,0.93235,9e-05,5.85666]
[1780184330397,33.54,73694.64,25.0,0.93232,9e-05,5.85858]
[1780184335432,33.54,73694.41,25.0,0.93233,9e-05,5.85842]
[1780184340467,33.54,73698.05,25.0,0.93266,9e-05,5.83632]
[1780184346509,33.53,73698.37,25.0,0.93271,9e-05,5.83323]
[1780184352228,33.53,73698.37,25.0,0.93271,9e-05,5.83323]
[1780184352551,33.53,73694.9,25.0,0.93242,9e-05,5.8519]
[1780184358597,33.53,73694.29,25.0,0.93239,9e-05,5.85402]
[1780184363632,33.52,73694.23,25.0,0.9324,9e-05,5.85318]
[1780184368667,33.52,73695.21,25.0,0.93251,9e-05,5.84642]
[1780184373702,33.52,73695.0,25.0,0.93255,9e-05,5.84175]
[1780184380751,33.51,73694.84,25.0,0.93256,9e-05,5.84126]
[1780184385786,33.51,73689.11,25.0,0.93207,9e-05,5.87323]
[1780184387800,33.51,73687.07,25.0,0.9319,9e-05,5.88448]
[1780184392835,33.51,73687.97,25.0,0.932,9e-05,5.87799]
[1780184397870,33.5,73695.18,25.0,0.93265,9e-05,5.83533]
[1780184399884,33.5,73697.82,25.0,0.93288,9e-05,5.81986]
[1780184400891,33.5,73699.25,25.0,0.93301,9e-05,5.81153]
[1780184401898,33.5,73700.87,25.0,0.93315,9e-05,5.80213]
[1780184406933,33.5,73700.99,25.0,0.93317,9e-05,5.8009]
[1780184411968,33.5,73700.53,25.0,0.93314,9e-05,5.80307]
[1780184417003,33.5,73700.83,25.0,0.93317,9e-05,5.80086]
[1780184422039,33.5,73700.6,25.0,0.93316,9e-05,5.80173]
[1780184429088,33.5,73700.88,25.0,0.93319,9e-05,5.79954]
[1780184435131,33.49,73700.61,25.0,0.93322,9e-05,5.7958]
[1780184441172,33.49,73700.62,25.0,0.93323,9e-05,5.79532]
[1780184446208,33.49,73700.53,25.0,0.93323,9e-05,5.79549]
[1780184451243,33.49,73700.61,25.0,0.93324,9e-05,5.79471]
[1780184456278,33.49,73700.34,25.0,0.93322,9e-05,5.79594]
[1780184466348,33.49,73700.23,25.0,0.93322,9e-05,5.79595]
[1780184471383,33.49,73701.81,25.0,0.93336,9e-05,5.78662]
[1780184476418,33.49,73702.16,25.0,0.93339,9e-05,5.78443]
[1780184488502,33.49,73702.46,25.0,0.93342,9e-05,5.78244]
[1780184493537,33.49,73702.47,25.0,0.93347,9e-05,5.77753]
[1780184498571,33.49,73711.96,25.0,0.93429,9e-05,5.72345]
[1780184499579,33.49,73714.44,25.0,0.9345,9e-05,5.70945]
[1780184504614,33.49,73715.54,25.0,0.93458,9e-05,5.70374]
[1780184511663,33.49,73715.82,25.0,0.9346,8e-05,5.70289]
[1780184515691,33.49,73717.18,25.0,0.93471,8e-05,5.6956]
[1780184522740,33.49,73717.23,25.0,0.9347,8e-05,5.69605]
[1780184524754,33.49,73715.9,25.0,0.93458,8e-05,5.70377]
[1780184527775,33.49,73712.4,25.0,0.93428,9e-05,5.72385]
[1780184529789,33.49,73709.5,25.0,0.93403,9e-05,5.74042]
[1780184534824,33.5,73710.58,25.0,0.93412,9e-05,5.73438]
[1780184541873,33.5,73710.41,25.0,0.93411,9e-05,5.73551]
[1780184546907,33.5,73708.96,25.0,0.93398,9e-05,5.74388]
[1780184551943,33.5,73707.83,25.0,0.93393,9e-05,5.74556]
[1780184557984,33.5,73707.78,25.0,0.93393,9e-05,5.7459]
[1780184563020,33.5,73708.47,25.0,0.93399,9e-05,5.74204]
[1780184571076,33.5,73709.16,25.0,0.93404,9e-05,5.73828]
[1780184576111,33.5,73709.05,25.0,0.93403,9e-05,5.73904]
[1780184581146,33.5,73708.75,25.0,0.934,9e-05,5.74087]
[1780184593232,33.5,73708.68,25.0,0.93399,9e-05,5.74156]
[1780184598267,33.5,73708.6,25.0,0.93399,9e-05,5.74213]
[1780184606323,33.5,73708.56,25.0,0.93398,9e-05,5.74253]
[1780184613372,33.5,73708.59,25.0,0.93403,9e-05,5.73765]
[1780184619414,33.5,73708.78,25.0,0.93404,9e-05,5.73663]
[1780184624449,33.5,73709.14,25.0,0.93408,9e-05,5.7346]
[1780184631498,33.5,73709.15,25.0,0.93408,9e-05,5.73459]
[1780184636533,33.5,73708.86,25.0,0.93405,9e-05,5.73624]
[1780184637540,33.5,73707.3,25.0,0.93392,9e-05,5.74512]
[1780184642575,33.5,73707.14,25.0,0.93391,9e-05,5.74591]
[1780184647610,33.5,73707.41,25.0,0.93393,9e-05,5.74425]
[1780184654659,33.5,73707.37,25.0,0.93393,9e-05,5.7443]
[1780184660701,33.5,73707.34,25.0,0.93393,9e-05,5.7443]
[1780184672785,33.5,73707.26,25.0,0.93398,9e-05,5.73962]
[1780184677820,33.5,73707.17,25.0,0.93397,9e-05,5.74006]
[1780184682855,33.5,73707.06,25.0,0.93396,9e-05,5.7406]
[1780184687892,33.5,73706.68,25.0,0.93393,9e-05,5.74266]
[1780184688899,33.5,73705.2,25.0,0.9338,9e-05,5.75106]
[1780184690913,33.5,73700.03,25.0,0.93336,9e-05,5.7805]
[1780184694941,33.5,73698.51,25.0,0.93323,9e-05,5.78884]
[1780184696955,33.49,73697.09,25.0,0.93311,9e-05,5.79679]
[1780184697962,33.49,73694.29,25.0,0.93287,9e-05,5.81273]
[1780184698969,33.49,73687.42,25.0,0.93228,9e-05,5.85207]
[1780184699976,33.49,73697.41,25.0,0.93315,9e-05,5.79455]
[1780184700983,33.49,73705.84,25.0,0.93388,9e-05,5.74632]
[1780184701990,33.49,73709.72,25.0,0.93421,9e-05,5.72422]
[1780184704005,33.49,73706.41,25.0,0.93392,9e-05,5.74309]
[1780184707488,33.49,73706.68,25.0,0.93395,9e-05,5.74156]
[1780184711397,33.49,73705.53,25.0,0.93385,9e-05,5.74813]
[1780184717098,33.49,73707.69,25.0,0.93403,9e-05,5.73586]
[1780184722134,33.49,73711.52,25.0,0.93436,9e-05,5.71417]
[1780184725155,33.49,73713.99,25.0,0.93457,9e-05,5.70031]
[1780184730190,33.5,73714.03,25.0,0.93456,9e-05,5.70047]
[1780184735227,33.5,73713.69,25.0,0.93458,9e-05,5.698]
[1780184736233,33.5,73718.33,25.0,0.93497,8e-05,5.67181]
[1780184737240,33.5,73720.81,25.0,0.93518,8e-05,5.65792]
[1780184740260,33.5,73718.8,25.0,0.935,8e-05,5.66971]
[1780184744289,33.5,73717.45,25.0,0.93488,8e-05,5.67784]
[1780184754366,33.5,73717.73,25.0,0.93489,8e-05,5.67736]
[1780184760408,33.5,73717.88,25.0,0.93489,8e-05,5.67708]
[1780184763429,33.5,73714.46,25.0,0.9346,9e-05,5.69671]
[1780184768464,33.51,73714.81,25.0,0.93462,9e-05,5.69504]
[1780184773500,33.51,73715.4,25.0,0.93467,8e-05,5.69208]
[1780184778535,33.51,73715.05,25.0,0.93463,8e-05,5.69447]
[1780184784577,33.51,73715.17,25.0,0.93464,8e-05,5.69427]
[1780184789611,33.51,73714.92,25.0,0.93461,9e-05,5.69611]
[1780184794647,33.51,73715.71,25.0,0.93472,8e-05,5.68729]
[1780184800689,33.51,73715.93,25.0,0.93473,8e-05,5.68658]
[1780184805724,33.51,73716.98,25.0,0.93481,8e-05,5.68108]
[1780184807739,33.51,73719.06,25.0,0.93498,8e-05,5.66951]
[1780184813781,33.52,73720.04,25.0,0.93506,8e-05,5.66466]
[1780184818815,33.52,73721.86,25.0,0.9352,8e-05,5.65496]
[1780184823851,33.52,73722.17,25.0,0.93522,8e-05,5.65388]
[1780184830900,33.52,73722.43,25.0,0.93523,8e-05,5.65339]
[1780184835935,33.52,73722.58,25.0,0.93523,8e-05,5.65323]
[1780184840970,33.53,73723.76,25.0,0.93532,8e-05,5.64742]
[1780184846004,33.53,73723.41,25.0,0.93528,8e-05,5.65008]
[1780184851040,33.53,73722.21,25.0,0.93521,8e-05,5.65273]
[1780184856075,33.53,73722.23,25.0,0.93521,8e-05,5.65326]
[1780184862117,33.53,73721.22,25.0,0.93511,8e-05,5.65967]
[1780184869166,33.53,73721.27,25.0,0.9351,8e-05,5.66014]
[1780184874200,33.54,73720.45,25.0,0.93503,8e-05,5.6653]
[1780184879236,33.54,73720.35,25.0,0.93501,8e-05,5.66636]
[1780184881251,33.54,73721.7,25.0,0.93512,8e-05,5.65893]
[1780184886286,33.54,73722.56,25.0,0.93519,8e-05,5.65466]
[1780184891321,33.54,73721.57,25.0,0.9351,8e-05,5.66078]
[1780184896356,33.54,73721.88,25.0,0.93511,8e-05,5.65956]
[1780184902398,33.54,73722.49,25.0,0.93516,8e-05,5.65679]
[1780184907433,33.55,73736.08,25.0,0.93629,8e-05,5.58099]
[1780184908440,33.55,73738.93,25.0,0.93652,8e-05,5.56529]
[1780184909447,33.55,73740.82,25.0,0.93667,8e-05,5.555]
[1780184914482,33.55,73742.25,25.0,0.93682,8e-05,5.54373]
[1780184919517,33.55,73743.15,25.0,0.93687,8e-05,5.54022]
[1780184920524,33.56,73739.63,25.0,0.93657,8e-05,5.56016]
[1780184921531,33.56,73735.71,25.0,0.93624,8e-05,5.58235]
[1780184925560,33.56,73734.29,25.0,0.93611,8e-05,5.59122]
[1780184931602,33.56,73735.02,25.0,0.93615,8e-05,5.58841]
[1780184936637,33.56,73735.46,25.0,0.93618,8e-05,5.58703]
[1780184938651,33.57,73737.41,25.0,0.93633,8e-05,5.57654]
[1780184939658,33.57,73739.93,25.0,0.93654,8e-05,5.56268]
[1780184940665,33.57,73743.42,25.0,0.93682,8e-05,5.54346]
[1780184943686,33.57,73745.21,25.0,0.93696,8e-05,5.53432]
[1780184948721,33.57,73745.56,25.0,0.93697,8e-05,5.53383]
[1780184953756,33.58,73746.54,25.0,0.93703,8e-05,5.52982]
[1780184958791,33.58,73745.88,25.0,0.93695,8e-05,5.53496]
[1780184967853,33.59,73746.03,25.0,0.93692,8e-05,5.5367]
[1780184977924,33.59,73746.4,25.0,0.93696,8e-05,5.53277]
[1780184982959,33.6,73746.25,25.0,0.93693,8e-05,5.5351]
[1780184987996,33.6,73745.85,25.0,0.93687,8e-05,5.53884]
[1780184994038,33.61,73746.04,25.0,0.93686,8e-05,5.53956]
[1780184998226,33.61,73746.46,25.0,0.93688,8e-05,5.5384]
[1780184999497,33.61,73746.46,25.0,0.93688,8e-05,5.53869]
[1780184999571,33.61,73746.46,25.0,0.93687,8e-05,5.53899]
[1780185000755,33.61,73746.46,25.0,0.93687,8e-05,5.53899]
[1780185000762,33.61,73746.46,25.0,0.93687,8e-05,5.53899]
[1780185000970,33.61,73746.46,25.0,0.93687,8e-05,5.53899]
[1780185001060,33.61,73746.46,25.0,0.93687,8e-05,5.5393]
[1780185008136,33.62,73747.03,25.0,0.93688,8e-05,5.53834]
[1780185010150,33.62,73743.75,25.0,0.9366,8e-05,5.55723]
[1780185016192,33.63,73742.77,25.0,0.93649,8e-05,5.56464]
[1780185018206,33.63,73738.48,25.0,0.93613,8e-05,5.58912]
[1780185024248,33.63,73738.11,25.0,0.93608,8e-05,5.59253]
[1780185031298,33.63,73738.14,25.0,0.9361,8e-05,5.58913]
[1780185036333,33.64,73739.18,25.0,0.93618,8e-05,5.58441]
[1780185041368,33.64,73739.75,25.0,0.93621,8e-05,5.58237]
[1780185046404,33.64,73740.25,25.0,0.93623,8e-05,5.58072]
[1780185051439,33.65,73741.16,25.0,0.93629,8e-05,5.5768]
[1780185056474,33.65,73741.48,25.0,0.9363,8e-05,5.57619]
[1780185061510,33.65,73740.58,25.0,0.93621,8e-05,5.58234]
[1780185066552,33.66,73740.19,25.0,0.93616,8e-05,5.58556]
[1780185077629,33.66,73740.96,25.0,0.93619,8e-05,5.58338]
[1780185082664,33.66,73742.06,25.0,0.93627,8e-05,5.57823]
[1780185087698,33.67,73742.06,25.0,0.93625,8e-05,5.57922]
[1780185095757,33.67,73742.42,25.0,0.93631,8e-05,5.57401]
[1780185102806,33.67,73742.58,25.0,0.9363,8e-05,5.57459]
[1780185107841,33.68,73742.41,25.0,0.93627,8e-05,5.57659]
[1780185112876,33.68,73741.46,25.0,0.93618,8e-05,5.58297]
[1780185117912,33.68,73741.46,25.0,0.93616,8e-05,5.58403]
[1780185123954,33.69,73740.79,25.0,0.93609,8e-05,5.58901]
[1780185133018,33.69,73740.68,25.0,0.93605,8e-05,5.59143]
[1780185138053,33.69,73740.59,25.0,0.93603,8e-05,5.59292]
[1780185143088,33.7,73740.51,25.0,0.93601,8e-05,5.59434]
[1780185152151,33.7,73741.19,25.0,0.93609,8e-05,5.58748]
[1780185157186,33.7,73741.41,25.0,0.93609,8e-05,5.58725]
[1780185159200,33.7,73739.8,25.0,0.93595,8e-05,5.59665]
[1780185160208,33.7,73733.21,25.0,0.9354,8e-05,5.63372]
[1780185162221,33.71,73731.8,25.0,0.93528,8e-05,5.64194]
[1780185167256,33.71,73730.94,25.0,0.9352,8e-05,5.64732]
[1780185172291,33.71,73731.86,25.0,0.93527,8e-05,5.64265]
[1780185173298,33.71,73738.32,25.0,0.93581,8e-05,5.60658]
[1780185176319,33.71,73739.89,25.0,0.93593,8e-05,5.5984]
[1780185177326,33.71,73748.06,25.0,0.93661,8e-05,5.55289]
[1780185178333,33.71,73750.69,25.0,0.93682,8e-05,5.53846]
[1780185179340,33.71,73750.99,25.0,0.93684,8e-05,5.53731]
[1780185184376,33.72,73750.92,25.0,0.93681,8e-05,5.53906]
[1780185191424,33.72,73747.84,25.0,0.93653,8e-05,5.55807]
[1780185192431,33.72,73746.48,25.0,0.93641,8e-05,5.56588]
[1780185204515,33.73,73746.61,25.0,0.93638,8e-05,5.56805]
[1780185210557,33.73,73746.05,25.0,0.93631,8e-05,5.57263]
[1780185214586,33.73,73742.66,25.0,0.93607,8e-05,5.58771]
[1780185220628,33.74,73741.72,25.0,0.93597,8e-05,5.59416]
[1780185225663,33.74,73741.52,25.0,0.93594,8e-05,5.59625]
[1780185230698,33.74,73742.11,25.0,0.93598,8e-05,5.59389]
[1780185235733,33.75,73741.67,25.0,0.93593,8e-05,5.59727]
[1780185242782,33.75,73741.97,25.0,0.93593,8e-05,5.59684]
[1780185252852,33.75,73742.01,25.0,0.93591,8e-05,5.59848]
[1780185258893,33.76,73741.86,25.0,0.93588,8e-05,5.60041]
[1780185264936,33.76,73742.01,25.0,0.93588,8e-05,5.60067]
[1780185270978,33.76,73742.28,25.0,0.93588,8e-05,5.60025]
[1780185272992,33.76,73746.06,25.0,0.93624,8e-05,5.57479]
[1780185280041,33.77,73746.9,25.0,0.93629,8e-05,5.57168]
[1780185287090,33.77,73759.88,25.0,0.93733,8e-05,5.50127]
[1780185288097,33.77,73767.0,25.0,0.93791,8e-05,5.46238]
[1780185289104,33.77,73765.16,25.0,0.93775,8e-05,5.47289]
[1780185294139,33.78,73764.85,25.0,0.9377,8e-05,5.47642]
[1780185295250,33.78,73764.85,25.0,0.9377,8e-05,5.47642]
[1780185295262,33.78,73763.07,25.0,0.93755,8e-05,5.48658]
[1780185296153,33.78,73765.34,25.0,0.93773,8e-05,5.47442]
[1780185300181,33.78,73767.75,25.0,0.9379,8e-05,5.46264]
[1780185300510,33.78,73767.75,25.0,0.9379,8e-05,5.46264]
[1780185306223,33.79,73767.39,25.0,0.93784,8e-05,5.46691]
[1780185307229,33.79,73764.8,25.0,0.93763,8e-05,5.48152]
[1780185310252,33.79,73762.94,25.0,0.93746,8e-05,5.4928]
[1780185311258,33.79,73760.71,25.0,0.93727,8e-05,5.50542]
[1780185313273,33.8,73753.55,25.0,0.93668,8e-05,5.54561]
[1780185318308,33.8,73753.06,25.0,0.93662,8e-05,5.54952]
[1780185323343,33.8,73753.32,25.0,0.93662,8e-05,5.54925]
[1780185328378,33.81,73753.0,25.0,0.93658,8e-05,5.55219]
[1780185333413,33.81,73753.03,25.0,0.93661,8e-05,5.54842]
[1780185343483,33.82,73752.7,25.0,0.93655,8e-05,5.55284]
[1780185353554,33.82,73753.39,25.0,0.93657,8e-05,5.55135]
[1780185358589,33.82,73753.4,25.0,0.93655,8e-05,5.55245]
[1780185364631,33.83,73754.35,25.0,0.93661,8e-05,5.54857]
[1780185374702,33.83,73754.17,25.0,0.93656,8e-05,5.55192]
[1780185388801,33.84,73754.14,25.0,0.93651,8e-05,5.55534]
[1780185394845,33.85,73754.27,25.0,0.93655,8e-05,5.55123]
[1780185399879,33.85,73754.27,25.0,0.93654,8e-05,5.55238]
[1780185410956,33.86,73758.28,25.0,0.93683,8e-05,5.53267]
[1780185416998,33.86,73757.69,25.0,0.93676,8e-05,5.53745]
[1780185428078,33.87,73757.95,25.0,0.93674,8e-05,5.53881]
[1780185433113,33.87,73758.15,25.0,0.93674,8e-05,5.53901]
[1780185442176,33.88,73758.44,25.0,0.93672,8e-05,5.53984]
[1780185447211,33.88,73758.64,25.0,0.93672,8e-05,5.54009]
[1780185451239,33.88,73766.15,25.0,0.93737,8e-05,5.49503]
[1780185452246,33.89,73769.35,25.0,0.93762,8e-05,5.47779]
[1780185460302,33.89,73770.33,25.0,0.93766,8e-05,5.47542]
[1780185465337,33.9,73770.69,25.0,0.93766,8e-05,5.47528]
[1780185469365,33.9,73769.26,25.0,0.93752,8e-05,5.48458]
[1780185471378,33.9,73767.92,25.0,0.93741,8e-05,5.49261]
[1780185476414,33.91,73766.84,25.0,0.93729,8e-05,5.50015]
[1780185482456,33.91,73765.67,25.0,0.93717,8e-05,5.50845]
[1780185488498,33.92,73765.25,25.0,0.93711,8e-05,5.5125]
[1780185493534,33.92,73764.94,25.0,0.93707,8e-05,5.51562]
[1780185501590,33.93,73765.11,25.0,0.93705,8e-05,5.5169]
[1780185506625,33.93,73765.6,25.0,0.93707,8e-05,5.51561]
[1780185511659,33.94,73766.0,25.0,0.93712,8e-05,5.51038]
[1780185518709,33.94,73765.65,25.0,0.93706,8e-05,5.51432]
[1780185523744,33.94,73765.26,25.0,0.93701,8e-05,5.51786]
[1780185528781,33.95,73765.16,25.0,0.93698,8e-05,5.51977]
[1780185532809,33.95,73766.96,25.0,0.93711,8e-05,5.51094]
[1780185538851,33.96,73767.21,25.0,0.93711,8e-05,5.51126]
[1780185544893,33.96,73767.05,25.0,0.93707,8e-05,5.51381]
[1780185545900,33.96,73765.55,25.0,0.93695,8e-05,5.52234]
[1780185550935,33.96,73764.48,25.0,0.93684,8e-05,5.52954]
[1780185557984,33.97,73765.18,25.0,0.93687,8e-05,5.52746]
[1780185564026,33.97,73765.56,25.0,0.93688,8e-05,5.52685]
[1780185572606,33.98,73765.56,25.0,0.93687,8e-05,5.52781]
[1780185578127,33.98,73765.52,25.0,0.93688,8e-05,5.52564]
[1780185586182,33.99,73765.56,25.0,0.93685,8e-05,5.52727]
[1780185593230,33.99,73765.29,25.0,0.93681,8e-05,5.53031]
[1780185598282,33.99,73765.32,25.0,0.9368,8e-05,5.53102]
[1780185599222,33.99,73765.42,25.0,0.9368,8e-05,5.53069]
[1780185599278,33.99,73781.29,25.0,0.93809,8e-05,5.44397]
[1780185600665,34.0,73788.1,25.0,0.93863,8e-05,5.40727]
[1780185601292,34.0,73797.19,25.0,0.93935,8e-05,5.35803]
[1780185602300,34.0,73804.18,25.0,0.93989,8e-05,5.32127]
[1780185604519,34.0,73804.53,25.0,0.93991,8e-05,5.31995]
[1780185606328,34.0,73806.77,25.0,0.94006,8e-05,5.30962]
[1780185611363,34.01,73795.82,25.0,0.93916,8e-05,5.37157]
[1780185612369,34.01,73793.05,25.0,0.93893,8e-05,5.38704]
[1780185613377,34.01,73791.89,25.0,0.93883,8e-05,5.39378]
[1780185618412,34.02,73788.72,25.0,0.93854,8e-05,5.41368]
[1780185620426,34.03,73794.93,25.0,0.93901,8e-05,5.38137]
[1780185621434,34.03,73799.32,25.0,0.93935,8e-05,5.35808]
[1780185623448,34.03,73807.34,25.0,0.93997,8e-05,5.31635]
[1780185624455,34.03,73809.51,25.0,0.94013,8e-05,5.30523]
[1780185626237,34.03,73809.97,25.0,0.94016,8e-05,5.30331]
[1780185631504,34.04,73810.45,25.0,0.94019,8e-05,5.29938]
[1780185634565,34.05,73811.09,25.0,0.94023,8e-05,5.29707]
[1780185634657,34.05,73811.4,25.0,0.94024,8e-05,5.29598]
[1780185635533,34.05,73820.3,25.0,0.94093,8e-05,5.24899]
[1780185636540,34.05,73824.22,25.0,0.94122,8e-05,5.22876]
[1780185637547,34.07,73825.98,25.0,0.94126,8e-05,5.22611]
[1780185638759,34.09,73827.42,25.0,0.94128,8e-05,5.22516]
[1780185643589,34.11,73831.38,25.0,0.94145,8e-05,5.21348]
[1780185645603,34.13,73829.78,25.0,0.94122,8e-05,5.22942]
[1780185646610,34.13,73828.32,25.0,0.9411,8e-05,5.23783]
[1780185647617,34.13,73823.03,25.0,0.94068,8e-05,5.26661]
[1780185652652,34.15,73821.94,25.0,0.94053,8e-05,5.27668]
[1780185657687,34.16,73823.26,25.0,0.94057,8e-05,5.27388]
[1780185662722,34.17,73822.39,25.0,0.94044,8e-05,5.28277]
[1780185667758,34.18,73823.51,25.0,0.94047,8e-05,5.28098]
[1780185672793,34.19,73822.87,25.0,0.94036,8e-05,5.28858]
[1780185674807,34.2,73820.9,25.0,0.94018,8e-05,5.30075]
[1780185675814,34.2,73818.68,25.0,0.94,8e-05,5.31343]
[1780185676821,34.2,73817.07,25.0,0.93986,8e-05,5.32284]
[1780185681857,34.21,73816.63,25.0,0.93976,8e-05,5.32981]
[1780185682864,34.23,73808.64,25.0,0.93902,8e-05,5.38027]
[1780185685885,34.24,73807.68,25.0,0.93892,8e-05,5.38748]
[1780185690920,34.26,73806.26,25.0,0.93867,8e-05,5.40442]
[1780185691929,34.28,73804.52,25.0,0.93849,8e-05,5.41554]
[1780185696962,34.29,73800.89,25.0,0.93815,8e-05,5.43826]
[1780185701997,34.3,73798.18,25.0,0.93789,8e-05,5.45582]
[1780185707035,34.31,73798.27,25.0,0.93786,8e-05,5.4581]
[1780185712069,34.31,73798.17,25.0,0.93781,8e-05,5.46136]
[1780185714084,34.32,73796.39,25.0,0.93765,8e-05,5.47207]
[1780185720126,34.32,73796.02,25.0,0.93758,8e-05,5.47711]
[1780185725161,34.33,73795.61,25.0,0.93751,8e-05,5.48178]
[1780185729189,34.34,73788.64,25.0,0.93692,8e-05,5.52154]
[1780185730196,34.34,73786.54,25.0,0.93674,8e-05,5.53339]
[1780185736238,34.34,73785.75,25.0,0.93665,8e-05,5.54005]
[1780185741273,34.35,73785.6,25.0,0.9366,8e-05,5.54279]
[1780185746308,34.35,73785.87,25.0,0.9366,8e-05,5.5432]
[1780185747315,34.35,73787.37,25.0,0.93672,8e-05,5.5354]
[1780185748321,34.36,73789.45,25.0,0.93688,8e-05,5.52446]
[1780185754364,34.36,73789.95,25.0,0.93693,8e-05,5.5194]
[1780185756378,34.36,73788.22,25.0,0.93678,8e-05,5.52961]
[1780185758392,34.37,73780.64,25.0,0.93615,8e-05,5.57173]
[1780185759399,34.37,73777.18,25.0,0.93586,8e-05,5.59098]
[1780185764434,34.37,73775.59,25.0,0.93571,8e-05,5.60107]
[1780185769469,34.37,73775.24,25.0,0.93567,8e-05,5.60428]
[1780185774504,34.38,73774.43,25.0,0.93558,8e-05,5.60996]
[1780185778531,34.38,73773.09,25.0,0.93546,8e-05,5.61827]
[1780185783570,34.38,73771.97,25.0,0.93535,8e-05,5.6255]
[1780185793640,34.39,73771.97,25.0,0.93532,8e-05,5.62755]
[1780185799682,34.39,73771.85,25.0,0.93529,8e-05,5.62937]
[1780185800689,34.39,73769.87,25.0,0.93512,8e-05,5.64045]
[1780185805724,34.39,73769.43,25.0,0.93508,8e-05,5.64371]
[1780185810759,34.4,73769.16,25.0,0.93504,8e-05,5.64603]
[1780185813779,34.4,73766.97,25.0,0.9349,8e-05,5.65378]
[1780185819822,34.4,73768.06,25.0,0.93498,8e-05,5.64874]
[1780185824857,34.4,73767.79,25.0,0.93494,8e-05,5.65105]
[1780185828885,34.4,73766.43,25.0,0.93482,8e-05,5.65919]
[1780185835933,34.41,73766.76,25.0,0.93483,8e-05,5.65847]
[1780185840969,34.41,73769.84,25.0,0.93508,8e-05,5.64231]
[1780185842982,34.41,73771.72,25.0,0.93523,8e-05,5.63232]
[1780185848017,34.41,73771.59,25.0,0.9352,8e-05,5.63426]
[1780185851039,34.42,73780.47,25.0,0.93592,8e-05,5.5862]
[1780185852046,34.42,73784.93,25.0,0.93628,8e-05,5.56212]
[1780185857081,34.42,73785.02,25.0,0.93626,8e-05,5.56324]
[1780185860102,34.42,73783.65,25.0,0.93614,8e-05,5.57166]
[1780185865137,34.43,73783.1,25.0,0.93607,8e-05,5.57616]
[1780185867151,34.43,73777.34,25.0,0.93559,8e-05,5.60825]
[1780185869164,34.43,73776.01,25.0,0.93547,8e-05,5.61601]
[1780185872185,34.43,73773.88,25.0,0.93534,8e-05,5.62355]
[1780185877222,34.43,73779.41,25.0,0.93577,8e-05,5.59432]
[1780185878229,34.44,73780.82,25.0,0.93589,8e-05,5.58688]
[1780185883264,34.44,73781.26,25.0,0.9359,8e-05,5.58583]
[1780185888299,34.44,73779.82,25.0,0.93576,8e-05,5.59506]
[1780185891320,34.44,73778.32,25.0,0.93563,8e-05,5.60406]
[1780185896355,34.45,73778.03,25.0,0.93559,8e-05,5.6069]
[1780185901394,34.45,73777.78,25.0,0.93555,8e-05,5.60951]
[1780185902401,34.45,73775.15,25.0,0.93533,8e-05,5.62417]
[1780185904416,34.45,73768.36,25.0,0.93476,8e-05,5.66192]
[1780185909450,34.46,73768.31,25.0,0.93474,8e-05,5.66351]
[1780185913478,34.46,73771.72,25.0,0.935,8e-05,5.64592]
[1780185918513,34.46,73772.01,25.0,0.935,8e-05,5.6461]
[1780185923550,34.47,73772.2,25.0,0.935,8e-05,5.64609]
[1780185933627,34.47,73772.15,25.0,0.93501,8e-05,5.64362]
[1780185938667,34.48,73772.3,25.0,0.93501,8e-05,5.6439]
[1780185943702,34.48,73771.0,25.0,0.93489,8e-05,5.65215]
[1780185948737,34.48,73770.94,25.0,0.93487,8e-05,5.65353]
[1780185957800,34.49,73770.85,25.0,0.93483,8e-05,5.65585]
[1780185962835,34.49,73769.94,25.0,0.93474,8e-05,5.66182]
[1780185964849,34.49,73767.93,25.0,0.93457,8e-05,5.67325]
[1780185965856,34.49,73764.38,25.0,0.93427,8e-05,5.69298]
[1780185966867,34.49,73761.03,25.0,0.93399,8e-05,5.71161]
[1780185971898,34.49,73761.5,25.0,0.93402,8e-05,5.70955]
[1780185972905,34.49,73764.4,25.0,0.93426,8e-05,5.69366]
[1780185973912,34.49,73766.4,25.0,0.93443,8e-05,5.68277]
[1780185978947,34.5,73765.96,25.0,0.93438,8e-05,5.68597]
[1780185983982,34.5,73766.23,25.0,0.93439,8e-05,5.68527]
[1780185989019,34.5,73762.3,25.0,0.93405,8e-05,5.70774]
[1780185994055,34.5,73762.31,25.0,0.93409,8e-05,5.70351]
[1780186000099,34.5,73763.93,25.0,0.93421,8e-05,5.69536]
[1780186001105,34.5,73765.39,25.0,0.93433,8e-05,5.68745]
[1780186006140,34.51,73766.56,25.0,0.93442,8e-05,5.68182]
[1780186011177,34.51,73767.03,25.0,0.93444,8e-05,5.6803]
[1780186017218,34.51,73766.72,25.0,0.9344,8e-05,5.68307]
[1780186022254,34.51,73765.95,25.0,0.93432,8e-05,5.68818]
[1780186025275,34.52,73762.33,25.0,0.93402,8e-05,5.70849]
[1780186026282,34.52,73758.57,25.0,0.9337,8e-05,5.72958]
[1780186027289,34.52,73756.63,25.0,0.93353,8e-05,5.74043]
[1780186030310,34.52,73759.84,25.0,0.93379,8e-05,5.72318]
[1780186031317,34.52,73764.27,25.0,0.93416,8e-05,5.69907]
[1780186036353,34.52,73765.11,25.0,0.9342,8e-05,5.6964]
[1780186048437,34.54,73765.76,25.0,0.93418,8e-05,5.69755]
[1780186053472,34.54,73766.1,25.0,0.93423,8e-05,5.69281]
[1780186057500,34.55,73769.11,25.0,0.93446,8e-05,5.67759]
[1780186058507,34.55,73772.83,25.0,0.93477,8e-05,5.65733]
[1780186064548,34.55,73774.01,25.0,0.93484,8e-05,5.65266]
[1780186065556,34.55,73779.41,25.0,0.93528,8e-05,5.62329]
[1780186066563,34.55,73784.66,25.0,0.93571,8e-05,5.59488]
[1780186068577,34.55,73787.7,25.0,0.93594,8e-05,5.57918]
[1780186075626,34.56,73787.94,25.0,0.93593,8e-05,5.58019]
[1780186079654,34.56,73786.5,25.0,0.93579,8e-05,5.58933]
[1780186084689,34.57,73786.02,25.0,0.93573,8e-05,5.59342]
[1780186092745,34.57,73785.59,25.0,0.93566,8e-05,5.59804]
[1780186095767,34.58,73788.01,25.0,0.93585,8e-05,5.58566]
[1780186096774,34.58,73789.31,25.0,0.93595,8e-05,5.57887]
[1780186101809,34.58,73789.52,25.0,0.93594,8e-05,5.57922]
[1780186106844,34.59,73789.8,25.0,0.93595,8e-05,5.57917]
[1780186113893,34.59,73789.35,25.0,0.93593,8e-05,5.57887]
[1780186117921,34.59,73791.57,25.0,0.93609,8e-05,5.56794]
[1780186122957,34.6,73791.98,25.0,0.9361,8e-05,5.56723]
[1780186127992,34.6,73791.3,25.0,0.93602,8e-05,5.57243]
[1780186133027,34.61,73791.78,25.0,0.93604,8e-05,5.57128]
[1780186134034,34.61,73788.15,25.0,0.93574,8e-05,5.59131]
[1780186139069,34.61,73789.29,25.0,0.93582,8e-05,5.5864]
[1780186144104,34.61,73789.39,25.0,0.93581,8e-05,5.58714]
[1780186147125,34.62,73787.55,25.0,0.93564,8e-05,5.59791]
[1780186152160,34.62,73787.56,25.0,0.93563,8e-05,5.59902]
[1780186157195,34.62,73787.78,25.0,0.93563,8e-05,5.59898]
[1780186162230,34.63,73787.02,25.0,0.93555,8e-05,5.60427]
[1780186167265,34.63,73787.56,25.0,0.93558,8e-05,5.60246]
[1780186172300,34.63,73787.75,25.0,0.93563,8e-05,5.59775]
[1780186178342,34.64,73786.89,25.0,0.93553,8e-05,5.60379]
[1780186184384,34.64,73787.08,25.0,0.93553,8e-05,5.60407]
[1780186189419,34.64,73787.08,25.0,0.93551,8e-05,5.60538]
[1780186194454,34.65,73787.26,25.0,0.93551,8e-05,5.60548]
[1780186199490,34.65,73787.41,25.0,0.93551,8e-05,5.60575]
[1780186204525,34.65,73786.99,25.0,0.93546,8e-05,5.6091]
[1780186209561,34.65,73786.88,25.0,0.93543,8e-05,5.61075]
[1780186214595,34.66,73787.5,25.0,0.93547,8e-05,5.60841]
[1780186216609,34.66,73789.04,25.0,0.93559,8e-05,5.60046]
[1780186219630,34.66,73785.92,25.0,0.93532,8e-05,5.61813]
[1780186224664,34.66,73784.74,25.0,0.93521,8e-05,5.62553]
[1780186225672,34.66,73783.0,25.0,0.93506,8e-05,5.63521]
[1780186226679,34.66,73781.46,25.0,0.93494,8e-05,5.64379]
[1780186231714,34.67,73780.88,25.0,0.93493,8e-05,5.64292]
[1780186236749,34.67,73782.11,25.0,0.93501,8e-05,5.63699]
[1780186241784,34.67,73782.17,25.0,0.93501,8e-05,5.6375]
[1780186248833,34.67,73782.25,25.0,0.935,8e-05,5.63821]
[1780186253868,34.68,73782.35,25.0,0.93499,8e-05,5.63847]
[1780186258903,34.68,73782.35,25.0,0.93498,8e-05,5.63928]
[1780186261924,34.68,73788.83,25.0,0.93551,8e-05,5.60443]
[1780186262931,34.68,73792.15,25.0,0.93577,8e-05,5.5866]
[1780186267966,34.68,73792.77,25.0,0.93581,8e-05,5.58447]
[1780186273001,34.69,73804.97,25.0,0.93677,8e-05,5.51972]
[1780186274008,34.69,73815.89,25.0,0.93764,8e-05,5.46136]
[1780186275017,34.69,73819.79,25.0,0.93795,8e-05,5.44094]
[1780186280052,34.7,73820.74,25.0,0.93799,8e-05,5.43827]
[1780186281059,34.7,73818.95,25.0,0.93784,8e-05,5.44833]
[1780186282066,34.7,73820.45,25.0,0.93795,8e-05,5.44077]
[1780186283075,34.7,73821.94,25.0,0.93806,8e-05,5.43328]
[1780186287101,34.7,73820.58,25.0,0.93792,8e-05,5.4425]
[1780186288108,34.71,73818.46,25.0,0.93775,8e-05,5.45432]
[1780186293143,34.71,73818.68,25.0,0.93778,8e-05,5.45068]
[1780186298178,34.72,73822.46,25.0,0.93805,8e-05,5.4328]
[1780186299185,34.72,73828.86,25.0,0.93854,8e-05,5.39918]
[1780186300193,34.72,73826.72,25.0,0.93837,8e-05,5.41112]
[1780186301200,34.72,73823.33,25.0,0.93809,8e-05,5.42972]
[1780186302207,34.72,73820.36,25.0,0.93785,8e-05,5.44608]
[1780186303214,34.73,73822.62,25.0,0.93802,8e-05,5.43448]
[1780186309259,34.73,73822.39,25.0,0.93796,8e-05,5.43862]
[1780186311273,34.74,73819.5,25.0,0.93772,8e-05,5.45502]
[1780186312280,34.74,73816.06,25.0,0.93744,8e-05,5.4739]
[1780186313287,34.74,73814.84,25.0,0.93733,8e-05,5.48086]
[1780186318322,34.74,73814.68,25.0,0.93729,8e-05,5.48375]
[1780186323357,34.75,73814.78,25.0,0.93727,8e-05,5.48526]
[1780186328392,34.76,73814.92,25.0,0.93725,8e-05,5.48653]
[1780186332420,34.76,73811.44,25.0,0.93695,8e-05,5.50683]
[1780186333427,34.76,73807.0,25.0,0.93659,8e-05,5.53112]
[1780186336448,34.76,73805.87,25.0,0.93648,8e-05,5.53825]
[1780186343497,34.77,73805.83,25.0,0.93644,8e-05,5.5407]
[1780186348532,34.77,73807.03,25.0,0.93652,8e-05,5.53582]
[1780186350546,34.78,73805.08,25.0,0.93635,8e-05,5.54699]
[1780186357595,34.78,73804.89,25.0,0.93635,8e-05,5.54571]
[1780186366659,34.79,73804.56,25.0,0.93628,8e-05,5.55018]
[1780186376729,34.8,73804.31,25.0,0.93622,8e-05,5.55439]
[1780186381764,34.8,73804.26,25.0,0.9362,8e-05,5.55604]
[1780186388813,34.81,73803.86,25.0,0.93613,8e-05,5.56011]
[1780186389820,34.81,73799.68,25.0,0.93579,8e-05,5.58297]
[1780186394855,34.82,73800.32,25.0,0.93577,8e-05,5.58472]
[1780186404925,34.83,73799.96,25.0,0.9357,8e-05,5.58899]
[1780186405932,34.83,73798.39,25.0,0.93557,8e-05,5.59771]
[1780186410968,34.83,73796.75,25.0,0.93542,8e-05,5.60768]
[1780186417009,34.84,73797.98,25.0,0.93555,8e-05,5.59752]
[1780186423210,34.84,73797.81,25.0,0.93553,8e-05,5.59935]
[1780186438156,34.85,73797.94,25.0,0.93548,8e-05,5.60251]
[1780186446213,34.85,73794.81,25.0,0.9352,8e-05,5.62128]
[1780186447220,34.85,73792.5,25.0,0.93501,8e-05,5.63401]
[1780186456283,34.86,73792.19,25.0,0.93496,8e-05,5.63721]
[1780186464340,34.86,73792.23,25.0,0.93494,8e-05,5.63822]
[1780186472396,34.86,73795.15,25.0,0.93521,8e-05,5.61873]
[1780186476424,34.87,73796.41,25.0,0.93531,8e-05,5.61258]
[1780186481460,34.87,73796.85,25.0,0.93533,8e-05,5.61107]
[1780186486494,34.87,73796.62,25.0,0.9353,8e-05,5.61321]
[1780186487501,34.87,73794.68,25.0,0.93514,8e-05,5.6239]
[1780186492537,34.87,73795.06,25.0,0.93516,8e-05,5.62265]
[1780186495581,34.88,73793.75,25.0,0.93504,8e-05,5.63025]
[1780186496574,34.88,73788.96,25.0,0.93465,8e-05,5.65644]
[1780186497580,34.88,73784.7,25.0,0.93429,8e-05,5.6798]
[1780186499595,34.88,73784.66,25.0,0.93429,8e-05,5.6802]
[1780186501609,34.88,73781.9,25.0,0.93406,8e-05,5.69542]
[1780186502616,34.88,73779.67,25.0,0.93387,8e-05,5.70768]
[1780186507651,34.88,73779.56,25.0,0.93386,8e-05,5.70845]
[1780186510672,34.88,73788.15,25.0,0.93457,8e-05,5.66168]
[1780186511679,34.88,73797.58,25.0,0.93534,8e-05,5.61052]
[1780186512686,34.88,73797.91,25.0,0.93536,8e-05,5.60885]
[1780186513693,34.88,73798.11,25.0,0.93538,8e-05,5.60796]
[1780186519734,34.88,73798.47,25.0,0.93539,8e-05,5.60723]
[1780186522756,34.88,73800.44,25.0,0.93554,8e-05,5.59718]
[1780186523763,34.88,73803.64,25.0,0.9358,8e-05,5.58009]
[1780186524769,34.89,73806.32,25.0,0.93601,8e-05,5.5661]
[1780186525777,34.89,73807.81,25.0,0.93612,8e-05,5.55834]
[1780186527791,34.89,73810.5,25.0,0.93633,8e-05,5.54443]
[1780186528798,34.89,73812.03,25.0,0.93645,8e-05,5.5365]
[1780186532826,34.89,73808.33,25.0,0.93618,8e-05,5.55285]
[1780186533833,34.89,73807.09,25.0,0.93608,8e-05,5.55982]
[1780186537861,34.9,73804.65,25.0,0.93587,8e-05,5.57403]
[1780186538868,34.9,73803.33,25.0,0.93575,8e-05,5.58139]
[1780186540882,34.9,73802.08,25.0,0.93565,8e-05,5.5886]
[1780186544910,34.9,73803.49,25.0,0.93575,8e-05,5.58188]
[1780186545917,34.9,73806.68,25.0,0.936,8e-05,5.56491]
[1780186546924,34.9,73808.69,25.0,0.93616,8e-05,5.55434]
[1780186551959,34.91,73810.61,25.0,0.93629,8e-05,5.54539]
[1780186556994,34.91,73811.94,25.0,0.93638,8e-05,5.5397]
[1780186562029,34.91,73812.27,25.0,0.93639,8e-05,5.53939]
[1780186566057,34.92,73810.94,25.0,0.93626,8e-05,5.5477]
[1780186568071,34.92,73805.55,25.0,0.93582,8e-05,5.57727]
[1780186569077,34.92,73798.81,25.0,0.93527,8e-05,5.61392]
[1780186574113,34.92,73797.57,25.0,0.93515,8e-05,5.62149]
[1780186581162,34.92,73798.19,25.0,0.93519,8e-05,5.61928]
[1780186588213,34.93,73798.53,25.0,0.9352,8e-05,5.6186]
[1780186593896,34.93,73798.61,25.0,0.9352,8e-05,5.61834]
[1780186593996,34.93,73798.61,25.0,0.93524,8e-05,5.61436]
[1780186594401,34.93,73798.61,25.0,0.93524,8e-05,5.61436]
[1780186594416,34.93,73798.61,25.0,0.93524,8e-05,5.61436]
[1780186594927,34.93,73798.61,25.0,0.93524,8e-05,5.61436]
[1780186595026,34.93,73798.61,25.0,0.93524,8e-05,5.61454]
[1780186601307,34.93,73798.71,25.0,0.93523,8e-05,5.61504]
[1780186614398,34.94,73798.74,25.0,0.9352,8e-05,5.61712]
[1780186619433,34.94,73796.54,25.0,0.93501,8e-05,5.62989]
[1780186620440,34.94,73794.4,25.0,0.93483,8e-05,5.64164]
[1780186626482,34.94,73794.28,25.0,0.93481,8e-05,5.64304]
[1780186631517,34.95,73794.08,25.0,0.93478,8e-05,5.64474]
[1780186636552,34.95,73789.45,25.0,0.93439,8e-05,5.67048]
[1780186641587,34.95,73790.37,25.0,0.93446,8e-05,5.66586]
[1780186642594,34.95,73793.25,25.0,0.9347,8e-05,5.6503]
[1780186643601,34.95,73795.33,25.0,0.93487,8e-05,5.63912]
[1780186647629,34.95,73793.54,25.0,0.93471,8e-05,5.64934]
[1780186648639,34.95,73791.93,25.0,0.93458,8e-05,5.65819]
[1780186649643,34.95,73789.63,25.0,0.93439,8e-05,5.67078]
[1780186654677,34.95,73789.77,25.0,0.93444,8e-05,5.66556]
[1780186660720,34.95,73789.83,25.0,0.93444,8e-05,5.66571]
[1780186666762,34.96,73789.93,25.0,0.93444,8e-05,5.66564]
[1780186669783,34.96,73788.0,25.0,0.93428,8e-05,5.67637]
[1780186670790,34.96,73785.96,25.0,0.93411,8e-05,5.68755]
[1780186675825,34.96,73785.76,25.0,0.93409,8e-05,5.68888]
[1780186680861,34.96,73785.47,25.0,0.93406,8e-05,5.69069]
[1780186685896,34.96,73785.58,25.0,0.93407,8e-05,5.69033]
[1780186690931,34.96,73784.62,25.0,0.93399,8e-05,5.69586]
[1780186695966,34.96,73784.83,25.0,0.934,8e-05,5.69495]
[1780186707045,34.96,73783.71,25.0,0.9339,8e-05,5.70164]
[1780186710066,34.96,73785.48,25.0,0.93404,8e-05,5.69214]
[1780186715101,34.96,73785.9,25.0,0.93412,8e-05,5.68536]
[1780186720136,34.96,73788.0,25.0,0.93429,8e-05,5.67433]
[1780186732219,34.97,73788.15,25.0,0.93428,8e-05,5.67468]
[1780186737255,34.97,73788.42,25.0,0.9343,8e-05,5.67373]
[1780186742802,34.97,73788.07,25.0,0.93426,8e-05,5.67607]
[1780186752360,34.97,73788.24,25.0,0.93426,8e-05,5.67631]
[1780186762430,34.98,73788.2,25.0,0.93424,8e-05,5.67761]
[1780186763437,34.98,73786.71,25.0,0.93412,8e-05,5.68583]
[1780186769479,34.98,73785.63,25.0,0.93402,8e-05,5.69222]
[1780186775523,34.98,73785.72,25.0,0.93407,8e-05,5.68738]
[1780186777537,34.98,73788.52,25.0,0.9343,8e-05,5.67231]
[1780186778544,34.98,73790.2,25.0,0.93443,8e-05,5.66329]
[1780186781565,34.98,73793.35,25.0,0.93469,8e-05,5.64658]
[1780186782572,34.98,73794.72,25.0,0.9348,8e-05,5.6393]
[1780186787607,34.98,73792.6,25.0,0.93461,8e-05,5.65156]
[1780186792642,34.98,73792.4,25.0,0.93459,8e-05,5.65329]
[1780186797679,34.99,73792.14,25.0,0.93456,8e-05,5.65532]
[1780186801710,34.99,73796.83,25.0,0.93493,8e-05,5.63036]
[1780186802716,34.99,73798.84,25.0,0.93509,8e-05,5.61964]
[1780186804731,34.99,73797.15,25.0,0.93495,8e-05,5.62913]
[1780186810773,34.99,73796.36,25.0,0.93487,8e-05,5.63432]
[1780186817822,34.99,73798.35,25.0,0.93502,8e-05,5.62459]
[1780186821850,35.0,73799.6,25.0,0.93511,8e-05,5.61849]
[1780186826885,35.0,73799.53,25.0,0.93509,8e-05,5.6197]
[1780186831919,35.0,73799.39,25.0,0.93512,8e-05,5.61646]
[1780186836955,35.0,73799.22,25.0,0.93509,8e-05,5.61822]
[1780186850056,35.01,73799.2,25.0,0.93506,8e-05,5.6205]
[1780186853077,35.01,73802.0,25.0,0.93528,8e-05,5.60587]
[1780186854084,35.01,73805.63,25.0,0.93557,8e-05,5.58647]
[1780186855091,35.01,73808.33,25.0,0.93579,8e-05,5.57213]
[1780186860126,35.01,73809.1,25.0,0.93583,8e-05,5.56918]
[1780186866172,35.02,73809.29,25.0,0.93582,8e-05,5.56985]
[1780186874229,35.02,73808.81,25.0,0.93576,8e-05,5.57431]
[1780186880271,35.03,73809.15,25.0,0.93576,8e-05,5.57385]
[1780186887320,35.03,73809.33,25.0,0.93576,8e-05,5.57447]
[1780186892355,35.04,73809.52,25.0,0.9358,8e-05,5.56974]
[1780186904440,35.04,73809.58,25.0,0.93577,8e-05,5.57211]
[1780186913503,35.05,73809.49,25.0,0.93573,8e-05,5.57454]
[1780186918538,35.05,73809.49,25.0,0.93572,8e-05,5.57559]
[1780186923573,35.05,73811.13,25.0,0.93583,8e-05,5.56782]
[1780186924580,35.06,73812.96,25.0,0.93598,8e-05,5.55822]
[1780186925587,35.06,73815.53,25.0,0.93618,8e-05,5.54468]
[1780186927601,35.06,73819.53,25.0,0.93649,8e-05,5.5238]
[1780186928608,35.06,73821.99,25.0,0.93669,8e-05,5.51096]
[1780186933643,35.06,73824.53,25.0,0.93687,8e-05,5.49898]
[1780186934650,35.06,73826.4,25.0,0.93701,8e-05,5.48935]
[1780186935657,35.06,73828.36,25.0,0.93716,8e-05,5.47926]
[1780186936664,35.07,73830.21,25.0,0.9373,8e-05,5.46979]
[1780186938679,35.07,73831.75,25.0,0.93741,8e-05,5.46237]
[1780186942707,35.07,73830.19,25.0,0.93727,8e-05,5.47223]
[1780186950763,35.08,73828.76,25.0,0.93711,8e-05,5.48282]
[1780186955798,35.08,73828.68,25.0,0.93713,8e-05,5.48026]
[1780186960833,35.09,73828.99,25.0,0.93712,8e-05,5.4804]
[1780186967881,35.1,73829.14,25.0,0.9371,8e-05,5.48211]
[1780186973924,35.1,73828.75,25.0,0.93704,8e-05,5.48629]
[1780186979966,35.11,73828.78,25.0,0.93701,8e-05,5.4882]
[1780186983994,35.11,73825.92,25.0,0.93676,8e-05,5.5048]
[1780186985001,35.11,73822.61,25.0,0.93649,8e-05,5.52276]
[1780186988022,35.12,73821.43,25.0,0.93639,8e-05,5.5299]
[1780186993057,35.12,73822.03,25.0,0.93641,8e-05,5.52807]
[1780186998092,35.12,73822.35,25.0,0.93642,8e-05,5.52772]
[1780187000106,35.12,73827.22,25.0,0.9368,8e-05,5.5023]
[1780187001113,35.13,73832.57,25.0,0.93722,8e-05,5.47413]
[1780187003127,35.13,73833.61,25.0,0.93729,8e-05,5.46927]
[1780187008163,35.13,73833.56,25.0,0.93726,8e-05,5.47135]
[1780187014203,35.14,73833.4,25.0,0.93727,8e-05,5.46958]
[1780187023267,35.15,73833.65,25.0,0.93724,8e-05,5.47152]
[1780187025281,35.15,73832.4,25.0,0.93713,8e-05,5.47888]
[1780187031328,35.16,73832.48,25.0,0.9371,8e-05,5.48091]
[1780187037370,35.16,73832.29,25.0,0.93705,8e-05,5.48401]
[1780187042405,35.17,73833.08,25.0,0.93709,8e-05,5.48156]
[1780187045426,35.17,73834.23,25.0,0.93717,8e-05,5.47651]
[1780187047440,35.17,73837.12,25.0,0.93738,8e-05,5.46191]
[1780187052475,35.18,73835.13,25.0,0.9372,8e-05,5.47435]
[1780187058517,35.18,73835.12,25.0,0.93717,8e-05,5.47657]
[1780187064559,35.19,73835.0,25.0,0.93712,8e-05,5.47937]
[1780187069594,35.19,73835.93,25.0,0.93717,8e-05,5.47625]
[1780187075636,35.2,73836.9,25.0,0.93726,8e-05,5.4686]
[1780187077650,35.2,73835.62,25.0,0.93715,8e-05,5.47615]
[1780187081749,35.21,73834.97,25.0,0.93708,8e-05,5.48069]
[1780187081824,35.21,73834.97,25.0,0.93708,8e-05,5.48069]
[1780187081916,35.21,73835.18,25.0,0.93709,8e-05,5.47994]
[1780187082685,35.21,73846.79,25.0,0.938,8e-05,5.41896]
[1780187083692,35.21,73856.86,25.0,0.93878,8e-05,5.36655]
[1780187084698,35.21,73858.26,25.0,0.93888,8e-05,5.35977]
[1780187086713,35.21,73861.23,25.0,0.93909,8e-05,5.34537]
[1780187089734,35.22,73863.03,25.0,0.93921,8e-05,5.33771]
[1780187090740,35.22,73865.12,25.0,0.93936,8e-05,5.3274]
[1780187092755,35.22,73866.36,25.0,0.93944,8e-05,5.32216]
[1780187093762,35.22,73868.33,25.0,0.93958,8e-05,5.31252]
[1780187094769,35.23,73869.46,25.0,0.93966,8e-05,5.30728]
[1780187096783,35.23,73871.59,25.0,0.9398,8e-05,5.29752]
[1780187097790,35.23,73873.9,25.0,0.93997,8e-05,5.2862]
[1780187098797,35.23,73875.67,25.0,0.94009,8e-05,5.27772]
[1780187102825,35.26,73876.79,25.0,0.94005,8e-05,5.28105]
[1780187104839,35.26,73878.87,25.0,0.94018,8e-05,5.27168]
[1780187105846,35.28,73881.72,25.0,0.9403,8e-05,5.26404]
[1780187108867,35.34,73883.03,25.0,0.94009,8e-05,5.27847]
[1780187113902,35.37,73883.41,25.0,0.93998,8e-05,5.28613]
[1780187115315,35.37,73883.41,25.0,0.93998,8e-05,5.28613]
[1780187115419,35.37,73883.14,25.0,0.93995,8e-05,5.2882]
[1780187116564,35.37,73883.14,25.0,0.93995,8e-05,5.2882]
[1780187116594,35.37,73883.14,25.0,0.93995,8e-05,5.2882]
[1780187116604,35.4,73898.27,25.0,0.94097,7e-05,5.21895]
[1780187116926,35.4,73915.35,25.0,0.94223,7e-05,5.13188]
[1780187117977,35.42,73916.33,25.0,0.94217,7e-05,5.13612]
[1780187118939,35.45,73914.5,25.0,0.94191,7e-05,5.1545]
[1780187119946,35.47,73912.79,25.0,0.94166,7e-05,5.17194]
[1780187120953,35.5,73915.37,25.0,0.94173,7e-05,5.16723]
[1780187122225,35.52,73917.9,25.0,0.94179,7e-05,5.16282]
[1780187128007,35.66,73919.22,25.0,0.9412,7e-05,5.20396]
[1780187132030,35.74,73921.98,25.0,0.94104,7e-05,5.2141]
[1780187133037,35.76,73924.08,25.0,0.94109,7e-05,5.21059]
[1780187137067,35.84,73925.4,25.0,0.94079,7e-05,5.23173]
[1780187139081,35.87,73926.97,25.0,0.94071,7e-05,5.23707]
[1780187144117,35.93,73925.61,25.0,0.94032,7e-05,5.26441]
[1780187149312,35.94,73924.72,25.0,0.94022,7e-05,5.2713]
[1780187149413,35.94,73922.26,25.0,0.94002,7e-05,5.28494]
[1780187150160,35.94,73919.1,25.0,0.93978,7e-05,5.30101]
[1780187155204,35.95,73919.74,25.0,0.93979,7e-05,5.30039]
[1780187160239,35.96,73920.7,25.0,0.93982,7e-05,5.29816]
[1780187163050,35.96,73920.24,25.0,0.93977,7e-05,5.30156]
[1780187163555,35.96,73920.24,25.0,0.93977,7e-05,5.30156]
[1780187163614,35.96,73920.24,25.0,0.93977,7e-05,5.30156]
[1780187163141,35.96,73920.24,25.0,0.93977,7e-05,5.30208]
[1780187164121,35.96,73920.24,25.0,0.93977,7e-05,5.30208]
[1780187164132,35.96,73920.24,25.0,0.93977,7e-05,5.30208]
[1780187164219,35.96,73920.24,25.0,0.93976,7e-05,5.3026]
[1780187172324,35.98,73920.14,25.0,0.93969,7e-05,5.30721]
[1780187176352,35.98,73916.79,25.0,0.93941,8e-05,5.32627]
[1780187177359,35.98,73915.38,25.0,0.9393,8e-05,5.33396]
[1780187182395,35.99,73915.82,25.0,0.9393,8e-05,5.33399]
[1780187187429,36.0,73915.84,25.0,0.93926,8e-05,5.33659]
[1780187191457,36.0,73917.44,25.0,0.9394,8e-05,5.32549]
[1780187197499,36.01,73918.14,25.0,0.93941,8e-05,5.3247]
[1780187202534,36.02,73918.57,25.0,0.93941,8e-05,5.32482]
[1780187207569,36.02,73919.22,25.0,0.93943,8e-05,5.32381]
[1780187212604,36.03,73920.21,25.0,0.93947,8e-05,5.32107]
[1780187217639,36.04,73920.76,25.0,0.93948,8e-05,5.32064]
[1780187222674,36.04,73919.3,25.0,0.93933,8e-05,5.33045]
[1780187227710,36.05,73918.91,25.0,0.93927,8e-05,5.33469]
[1780187232744,36.06,73919.11,25.0,0.93925,8e-05,5.33586]
[1780187239794,36.06,73919.18,25.0,0.93921,8e-05,5.33852]
[1780187248857,36.08,73919.02,25.0,0.93915,8e-05,5.3431]
[1780187253892,36.08,73920.76,25.0,0.9393,8e-05,5.33113]
[1780187254899,36.08,73923.47,25.0,0.93949,7e-05,5.31817]
[1780187257920,36.09,73921.82,25.0,0.93935,8e-05,5.32791]
[1780187258927,36.09,73920.6,25.0,0.93925,8e-05,5.33455]
[1780187263962,36.09,73920.76,25.0,0.93924,8e-05,5.33581]
[1780187270193,36.1,73920.89,25.0,0.93922,8e-05,5.3368]
[1780187276052,36.11,73920.91,25.0,0.93918,8e-05,5.33994]
[1780187282094,36.11,73920.82,25.0,0.93913,8e-05,5.3428]
[1780187287129,36.12,73919.57,25.0,0.93901,8e-05,5.35114]
[1780187291157,36.12,73917.35,25.0,0.93882,8e-05,5.36399]
[1780187292164,36.13,73914.63,25.0,0.93861,8e-05,5.37823]
[1780187297199,36.13,73900.19,25.0,0.93748,8e-05,5.45396]
[1780187298287,36.13,73883.27,25.0,0.93617,8e-05,5.5417]
[1780187299441,36.13,73882.55,25.0,0.93611,8e-05,5.54552]
[1780187304248,36.13,73881.02,25.0,0.93599,8e-05,5.55384]
[1780187306262,36.13,73879.66,25.0,0.93588,8e-05,5.56105]
[1780187309283,36.13,73881.08,25.0,0.93599,8e-05,5.55385]
[1780187313312,36.13,73879.65,25.0,0.93592,8e-05,5.55676]
[1780187320361,36.14,73879.63,25.0,0.93591,8e-05,5.55739]
[1780187322732,36.14,73879.63,25.0,0.93591,8e-05,5.55739]
[1780187322741,36.14,73879.63,25.0,0.93591,8e-05,5.55762]
[1780187323535,36.14,73874.93,25.0,0.93554,8e-05,5.58212]
[1780187324389,36.14,73868.04,25.0,0.935,8e-05,5.61817]
[1780187327409,36.14,73869.93,25.0,0.93515,8e-05,5.60822]
[1780187328417,36.14,73871.1,25.0,0.93524,8e-05,5.60209]
[1780187329424,36.14,73869.19,25.0,0.93509,8e-05,5.61208]
[1780187332445,36.14,73867.55,25.0,0.93496,8e-05,5.62063]
[1780187334460,36.14,73865.67,25.0,0.93481,8e-05,5.63041]
[1780187340502,36.14,73865.38,25.0,0.93479,8e-05,5.63167]
[1780187343422,36.13,73865.43,25.0,0.9348,8e-05,5.63132]
[1780187344533,36.13,73861.25,25.0,0.93447,8e-05,5.65318]
[1780187349568,36.13,73859.66,25.0,0.93434,8e-05,5.66118]
[1780187355610,36.13,73860.16,25.0,0.93439,8e-05,5.65805]
[1780187357625,36.13,73862.35,25.0,0.93457,8e-05,5.64638]
[1780187358632,36.13,73864.62,25.0,0.93475,8e-05,5.63439]
[1780187360646,36.13,73865.92,25.0,0.93485,8e-05,5.62748]
[1780187366688,36.13,73866.1,25.0,0.93487,8e-05,5.62636]
[1780187368702,36.13,73868.12,25.0,0.93503,8e-05,5.61574]
[1780187373737,36.13,73867.8,25.0,0.93506,8e-05,5.61256]
[1780187378772,36.13,73868.12,25.0,0.93508,8e-05,5.61089]
[1780187382800,36.13,73870.9,25.0,0.9353,8e-05,5.59636]
[1780187384814,36.13,73869.32,25.0,0.93518,8e-05,5.60466]
[1780187389849,36.13,73868.7,25.0,0.93513,8e-05,5.60795]
[1780187394885,36.13,73869.94,25.0,0.93522,8e-05,5.60151]
[1780187397906,36.13,73865.25,25.0,0.93485,8e-05,5.62612]
[1780187400927,36.13,73860.58,25.0,0.93448,8e-05,5.65056]
[1780187401934,36.13,73856.92,25.0,0.93419,8e-05,5.66975]
[1780187408983,36.13,73856.92,25.0,0.9342,8e-05,5.66909]
[1780187414018,36.13,73856.71,25.0,0.93419,8e-05,5.66975]
[1780187419053,36.13,73856.88,25.0,0.93421,8e-05,5.66843]
[1780187424089,36.13,73856.84,25.0,0.93421,8e-05,5.66823]
[1780187431138,36.12,73856.73,25.0,0.93426,8e-05,5.66337]
[1780187432145,36.12,73853.36,25.0,0.93399,8e-05,5.68105]
[1780187433152,36.12,73848.91,25.0,0.93364,8e-05,5.70444]
[1780187437180,36.12,73847.66,25.0,0.93355,8e-05,5.71048]
[1780187448261,36.12,73847.86,25.0,0.93359,8e-05,5.70782]
[1780187459337,36.11,73848.03,25.0,0.93362,8e-05,5.70539]
[1780187461351,36.11,73853.23,25.0,0.93404,8e-05,5.67766]
[1780187462358,36.11,73854.66,25.0,0.93416,8e-05,5.67003]
[1780187467393,36.11,73855.47,25.0,0.93423,8e-05,5.6654]
[1780187470414,36.11,73852.81,25.0,0.93402,8e-05,5.6792]
[1780187475449,36.11,73853.06,25.0,0.93405,8e-05,5.67743]
[1780187480484,36.11,73853.27,25.0,0.93407,8e-05,5.67586]
[1780187486527,36.11,73852.81,25.0,0.93404,8e-05,5.67777]
[1780187491562,36.1,73852.8,25.0,0.9341,8e-05,5.67252]
[1780187492569,36.1,73860.25,25.0,0.9347,8e-05,5.63323]
[1780187493576,36.1,73869.02,25.0,0.93539,8e-05,5.58726]
[1780187494583,36.1,73870.23,25.0,0.93549,8e-05,5.581]
[1780187499618,36.11,73870.1,25.0,0.93547,8e-05,5.582]
[1780187504653,36.11,73868.47,25.0,0.93534,8e-05,5.59083]
[1780187510695,36.11,73868.97,25.0,0.93537,8e-05,5.58848]
[1780187515730,36.11,73868.97,25.0,0.93537,8e-05,5.58867]
[1780187519760,36.11,73867.67,25.0,0.93527,8e-05,5.59561]
[1780187524795,36.11,73868.6,25.0,0.93534,8e-05,5.59086]
[1780187529830,36.11,73868.63,25.0,0.93534,8e-05,5.59086]
[1780187532851,36.11,73871.34,25.0,0.93555,8e-05,5.57677]
[1780187533858,36.11,73872.62,25.0,0.93565,8e-05,5.57014]
[1780187534865,36.11,73875.68,25.0,0.93589,8e-05,5.55425]
[1780187536879,36.11,73877.96,25.0,0.93607,8e-05,5.54256]
[1780187537886,36.11,73881.32,25.0,0.93633,8e-05,5.52521]
[1780187542921,36.11,73881.36,25.0,0.93632,8e-05,5.52573]
[1780187547956,36.11,73881.34,25.0,0.93631,8e-05,5.52657]
[1780187553998,36.12,73884.63,25.0,0.9366,8e-05,5.50544]
[1780187555007,36.12,73887.17,25.0,0.93679,8e-05,5.49262]
[1780187558027,36.12,73888.3,25.0,0.93687,8e-05,5.48741]
[1780187560350,36.12,73888.34,25.0,0.93687,8e-05,5.48742]
[1780187560451,36.12,73888.34,25.0,0.93687,8e-05,5.48764]
[1780187562057,36.12,73889.87,25.0,0.93698,8e-05,5.48016]
[1780187567092,36.13,73890.93,25.0,0.93705,8e-05,5.47585]
[1780187570113,36.13,73897.35,25.0,0.93753,8e-05,5.44346]
[1780187571120,36.13,73904.09,25.0,0.93804,8e-05,5.40911]
[1780187572127,36.13,73907.23,25.0,0.93828,8e-05,5.39337]
[1780187573134,36.13,73908.36,25.0,0.93836,8e-05,5.38795]
[1780187578170,36.14,73908.08,25.0,0.93831,8e-05,5.39126]
[1780187585218,36.14,73908.08,25.0,0.93827,8e-05,5.39381]
[1780187590253,36.15,73907.33,25.0,0.93819,8e-05,5.39942]
[1780187595287,36.15,73907.47,25.0,0.93817,8e-05,5.4004]
[1780187597302,36.15,73910.54,25.0,0.9384,8e-05,5.38537]
[1780187598309,36.16,73912.02,25.0,0.9385,8e-05,5.37816]
[1780187604351,36.16,73908.83,25.0,0.93823,8e-05,5.39669]
[1780187608381,36.17,73916.83,25.0,0.93882,8e-05,5.35718]
[1780187609388,36.17,73922.66,25.0,0.93925,8e-05,5.32793]
[1780187610395,36.17,73919.45,25.0,0.939,8e-05,5.34469]
[1780187615430,36.17,73919.89,25.0,0.93905,8e-05,5.33982]
[1780187619458,36.18,73921.15,25.0,0.93912,8e-05,5.33514]
[1780187620464,36.18,73922.67,25.0,0.93923,8e-05,5.32786]
[1780187626508,36.19,73922.35,25.0,0.93917,8e-05,5.33215]
[1780187631542,36.19,73922.28,25.0,0.93913,8e-05,5.33466]
[1780187636577,36.2,73922.05,25.0,0.93908,8e-05,5.33792]
[1780187639598,36.2,73915.21,25.0,0.93855,8e-05,5.37396]
[1780187640605,36.2,73913.13,25.0,0.93839,8e-05,5.38492]
[1780187645640,36.21,73913.84,25.0,0.93841,8e-05,5.38296]
[1780187650675,36.21,73914.35,25.0,0.93843,8e-05,5.38202]
[1780187658731,36.22,73913.02,25.0,0.93829,8e-05,5.39144]
[1780187659738,36.22,73911.66,25.0,0.93818,8e-05,5.39871]
[1780187665780,36.23,73911.28,25.0,0.93813,8e-05,5.40245]
[1780187670815,36.23,73911.63,25.0,0.93813,8e-05,5.40214]
[1780187673837,36.23,73912.97,25.0,0.93827,8e-05,5.39141]
[1780187679879,36.24,73913.36,25.0,0.93827,8e-05,5.39128]
[1780187686928,36.25,73913.85,25.0,0.93828,8e-05,5.39097]
[1780187691963,36.25,73913.51,25.0,0.93823,8e-05,5.39429]
[1780187701027,36.26,73913.38,25.0,0.93817,8e-05,5.39806]
[1780187706062,36.26,73912.32,25.0,0.93807,8e-05,5.40502]
[1780187714118,36.27,73911.95,25.0,0.93801,8e-05,5.40926]
[1780187720160,36.28,73911.33,25.0,0.93793,8e-05,5.4141]
[1780187722178,36.28,73904.43,25.0,0.9374,8e-05,5.44998]
[1780187723185,36.28,73901.34,25.0,0.93716,8e-05,5.46607]
[1780187728220,36.28,73901.16,25.0,0.93713,8e-05,5.46793]
[1780187733255,36.28,73902.02,25.0,0.93723,8e-05,5.45965]
[1780187735269,36.28,73904.29,25.0,0.9374,8e-05,5.44839]
[1780187736275,36.29,73906.97,25.0,0.9376,8e-05,5.43487]
[1780187741311,36.29,73906.64,25.0,0.93756,8e-05,5.43773]
[1780187747353,36.29,73906.29,25.0,0.93751,8e-05,5.44092]
[1780187752766,36.3,73906.71,25.0,0.93753,8e-05,5.4397]
[1780187760444,36.3,73909.43,25.0,0.93771,8e-05,5.42792]
[1780187761451,36.3,73912.98,25.0,0.93797,8e-05,5.41003]
[1780187762459,36.3,73914.36,25.0,0.93808,8e-05,5.40328]
[1780187768501,36.31,73914.49,25.0,0.93806,8e-05,5.40442]
[1780187773540,36.31,73914.13,25.0,0.93801,8e-05,5.40774]
[1780187779577,36.32,73913.92,25.0,0.93797,8e-05,5.41057]
[1780187784615,36.32,73914.28,25.0,0.93797,8e-05,5.41018]
[1780187790657,36.33,73914.3,25.0,0.93795,8e-05,5.41181]
[1780187795692,36.33,73914.31,25.0,0.93798,8e-05,5.40842]
[1780187798713,36.33,73909.97,25.0,0.93764,8e-05,5.43145]
[1780187799720,36.33,73903.53,25.0,0.93714,8e-05,5.4647]
[1780187800727,36.33,73897.66,25.0,0.93668,8e-05,5.49507]
[1780187805764,36.34,73897.29,25.0,0.93664,8e-05,5.49771]
[1780187807998,36.34,73889.9,25.0,0.93607,8e-05,5.53614]
[1780187808789,36.34,73881.99,25.0,0.93545,8e-05,5.5772]
[1780187813825,36.34,73882.48,25.0,0.93548,8e-05,5.57475]
[1780187819867,36.34,73884.93,25.0,0.93567,8e-05,5.56218]
[1780187820874,36.34,73886.22,25.0,0.93577,8e-05,5.55554]
[1780187822888,36.34,73884.25,25.0,0.93562,8e-05,5.56586]
[1780187823895,36.34,73881.82,25.0,0.93543,8e-05,5.57852]
[1780187824901,36.34,73880.58,25.0,0.93533,8e-05,5.58498]
[1780187828930,36.34,73876.11,25.0,0.93498,8e-05,5.60828]
[1780187829937,36.34,73874.11,25.0,0.93482,8e-05,5.61868]
[1780187830944,36.34,73870.89,25.0,0.93456,8e-05,5.63544]
[1780187831951,36.34,73866.81,25.0,0.93424,8e-05,5.6567]
[1780187832959,36.34,73865.24,25.0,0.93412,8e-05,5.66482]
[1780187833965,36.34,73858.84,25.0,0.93361,8e-05,5.69829]
[1780187839001,36.34,73858.9,25.0,0.93362,8e-05,5.69718]
[1780187844036,36.33,73859.1,25.0,0.93365,8e-05,5.69539]
[1780187849071,36.33,73859.63,25.0,0.9337,8e-05,5.69188]
[1780187854106,36.33,73858.86,25.0,0.9337,8e-05,5.69037]
[1780187859140,36.33,73858.64,25.0,0.93369,8e-05,5.69086]
[1780187870218,36.32,73858.62,25.0,0.93372,8e-05,5.6894]
[1780187876260,36.32,73858.93,25.0,0.93375,8e-05,5.68699]
[1780187882302,36.32,73859.13,25.0,0.93378,8e-05,5.6852]
[1780187889351,36.32,73859.21,25.0,0.9338,8e-05,5.68392]
[1780187894387,36.32,73858.93,25.0,0.93379,8e-05,5.68479]
[1780187899422,36.31,73858.46,25.0,0.93376,8e-05,5.68665]
[1780187904457,36.31,73857.95,25.0,0.93373,8e-05,5.68871]
[1780187906471,36.31,73855.84,25.0,0.93356,8e-05,5.69955]
[1780187907478,36.31,73850.28,25.0,0.93311,8e-05,5.7287]
[1780187912515,36.31,73849.3,25.0,0.9331,8e-05,5.72799]
[1780187916542,36.31,73850.86,25.0,0.93324,8e-05,5.71899]
[1780187921578,36.3,73850.9,25.0,0.93326,8e-05,5.71788]
[1780187931647,36.3,73850.7,25.0,0.93327,8e-05,5.71712]
[1780187937689,36.29,73850.66,25.0,0.93328,8e-05,5.71625]
[1780187945749,36.29,73850.68,25.0,0.9333,8e-05,5.7147]
[1780187950783,36.29,73851.08,25.0,0.93335,8e-05,5.71168]
[1780187963875,36.28,73849.61,25.0,0.93327,8e-05,5.71713]
[1780187968910,36.28,73849.75,25.0,0.93329,8e-05,5.71547]
[1780187973945,36.28,73849.52,25.0,0.93334,8e-05,5.71085]
[1780187978980,36.27,73847.51,25.0,0.93319,8e-05,5.72054]
[1780187979987,36.27,73845.6,25.0,0.93304,8e-05,5.73042]
[1780187985022,36.27,73846.67,25.0,0.93314,8e-05,5.72372]
[1780187990057,36.27,73847.07,25.0,0.93319,8e-05,5.7206]
[1780187996099,36.26,73846.86,25.0,0.93319,8e-05,5.72052]
[1780187997106,36.26,73848.69,25.0,0.93334,8e-05,5.71066]
[1780187999119,36.26,73850.46,25.0,0.93349,8e-05,5.70098]
[1780188004155,36.26,73849.53,25.0,0.93342,8e-05,5.70506]
[1780188007176,36.26,73846.44,25.0,0.93318,8e-05,5.72086]
[1780188010197,36.26,73843.86,25.0,0.93298,8e-05,5.73392]
[1780188011204,36.26,73841.62,25.0,0.9328,8e-05,5.74557]
[1780188012211,36.26,73839.19,25.0,0.93261,8e-05,5.75822]
[1780188017246,36.25,73838.65,25.0,0.93258,8e-05,5.75983]
[1780188023287,36.25,73838.73,25.0,0.93261,8e-05,5.75787]
[1780188028323,36.24,73838.77,25.0,0.93264,8e-05,5.75639]
[1780188033358,36.24,73838.92,25.0,0.93272,8e-05,5.74921]
[1780188038393,36.24,73838.06,25.0,0.93267,8e-05,5.75256]
[1780188044435,36.23,73837.79,25.0,0.93267,8e-05,5.75253]
[1780188050477,36.23,73836.59,25.0,0.93259,8e-05,5.75744]
[1780188055512,36.22,73837.11,25.0,0.93266,8e-05,5.75346]
[1780188060550,36.22,73842.77,25.0,0.93313,8e-05,5.72231]
[1780188061557,36.22,73847.52,25.0,0.93352,8e-05,5.69703]
[1780188063571,36.22,73845.68,25.0,0.93338,8e-05,5.70645]
[1780188068606,36.22,73846.52,25.0,0.93346,8e-05,5.70122]
[1780188074648,36.21,73845.99,25.0,0.93343,8e-05,5.70313]
[1780188081697,36.21,73846.25,25.0,0.93346,8e-05,5.7007]
[1780188086732,36.21,73845.27,25.0,0.9334,8e-05,5.70514]
[1780188091767,36.21,73845.28,25.0,0.93346,8e-05,5.69945]
[1780188097809,36.2,73845.59,25.0,0.9335,8e-05,5.69697]
[1780188099824,36.2,73841.7,25.0,0.93319,8e-05,5.71725]
[1780188101838,36.2,73845.72,25.0,0.93352,8e-05,5.69568]
[1780188107880,36.2,73845.91,25.0,0.93354,8e-05,5.69389]
[1780188115070,36.2,73845.79,25.0,0.93354,8e-05,5.69439]
[1780188120971,36.2,73846.4,25.0,0.93361,8e-05,5.68962]
[1780188121978,36.2,73848.11,25.0,0.93375,8e-05,5.68048]
[1780188127014,36.19,73848.61,25.0,0.9338,8e-05,5.6773]
[1780188133057,36.19,73848.25,25.0,0.93378,8e-05,5.67855]
[1780188139099,36.19,73847.73,25.0,0.93375,8e-05,5.68062]
[1780188144134,36.19,73847.86,25.0,0.93376,8e-05,5.67935]
[1780188150175,36.19,73848.1,25.0,0.93379,8e-05,5.6774]
[1780188157225,36.18,73849.9,25.0,0.934,8e-05,5.6623]
[1780188158232,36.18,73853.67,25.0,0.9343,8e-05,5.64238]
[1780188160246,36.18,73851.14,25.0,0.9341,8e-05,5.65556]
[1780188168302,36.18,73851.03,25.0,0.9341,8e-05,5.6555]
[1780188172330,36.18,73852.94,25.0,0.93426,8e-05,5.64512]
[1780188176358,36.18,73851.25,25.0,0.93413,8e-05,5.65371]
[1780188181393,36.18,73849.88,25.0,0.93403,8e-05,5.66051]
[1780188191464,36.18,73849.32,25.0,0.934,8e-05,5.66246]
[1780188198513,36.17,73849.42,25.0,0.93402,8e-05,5.66124]
[1780188203550,36.17,73849.76,25.0,0.93405,8e-05,5.65883]
[1780188208586,36.17,73850.09,25.0,0.93409,8e-05,5.65656]
[1780188213622,36.17,73852.72,25.0,0.93436,8e-05,5.63734]
[1780188218657,36.17,73853.19,25.0,0.9344,8e-05,5.63446]
[1780188219664,36.17,73851.31,25.0,0.93425,8e-05,5.64426]
[1780188227720,36.17,73851.87,25.0,0.93431,8e-05,5.64033]
[1780188232755,36.16,73851.66,25.0,0.93432,8e-05,5.63975]
[1780188238796,36.15,73851.2,25.0,0.93431,8e-05,5.64019]
[1780188245846,36.15,73851.56,25.0,0.93438,8e-05,5.63598]
[1780188250881,36.14,73851.8,25.0,0.93442,8e-05,5.63311]
[1780188255916,36.14,73851.29,25.0,0.9344,8e-05,5.63419]
[1780188261958,36.13,73851.59,25.0,0.93445,8e-05,5.6307]
[1780188269008,36.13,73851.57,25.0,0.93449,8e-05,5.62857]
[1780188279079,36.12,73851.68,25.0,0.93459,8e-05,5.61998]
[1780188284114,36.11,73851.61,25.0,0.93461,8e-05,5.6188]
[1780188295191,36.1,73851.04,25.0,0.93462,8e-05,5.61839]
[1780188300226,36.1,73850.81,25.0,0.93462,8e-05,5.61804]
[1780188306268,36.09,73862.17,25.0,0.93555,8e-05,5.55668]
[1780188307275,36.09,73870.6,25.0,0.93622,8e-05,5.51253]
[1780188308282,36.09,73871.06,25.0,0.93626,8e-05,5.51001]
[1780188313316,36.09,73871.16,25.0,0.93628,8e-05,5.50884]
[1780188315331,36.09,73869.1,25.0,0.93612,8e-05,5.51929]
[1780188320366,36.09,73868.47,25.0,0.93608,8e-05,5.52179]
[1780188325401,36.09,73867.73,25.0,0.93603,8e-05,5.52481]
[1780188329429,36.08,73864.55,25.0,0.93579,8e-05,5.54068]
[1780188330436,36.08,73860.58,25.0,0.93548,8e-05,5.56121]
[1780188335470,36.08,73860.65,25.0,0.93556,8e-05,5.55484]
[1780188347556,36.07,73860.79,25.0,0.93561,8e-05,5.55141]
[1780188354605,36.07,73861.07,25.0,0.93565,8e-05,5.54839]
[1780188362661,36.06,73861.42,25.0,0.93571,8e-05,5.54482]
[1780188367696,36.06,73861.38,25.0,0.93572,8e-05,5.54373]
[1780188372731,36.06,73861.32,25.0,0.93573,8e-05,5.54298]
[1780188375752,36.05,73858.55,25.0,0.93552,8e-05,5.55681]
[1780188376760,36.05,73852.57,25.0,0.93505,8e-05,5.5879]
[1780188381795,36.05,73851.67,25.0,0.935,8e-05,5.59119]
[1780188386830,36.05,73851.82,25.0,0.93504,8e-05,5.58901]
[1780188389851,36.04,73847.53,25.0,0.9347,8e-05,5.61073]
[1780188390857,36.04,73845.34,25.0,0.93453,8e-05,5.62196]
[1780188395893,36.04,73845.29,25.0,0.9346,8e-05,5.61578]
[1780188397907,36.04,73840.5,25.0,0.93423,8e-05,5.64042]
[1780188398914,36.04,73838.57,25.0,0.93408,8e-05,5.65027]
[1780188400928,36.03,73835.8,25.0,0.93386,8e-05,5.66421]
[1780188405963,36.03,73836.01,25.0,0.93391,8e-05,5.66126]
[1780188408984,36.03,73834.39,25.0,0.93379,8e-05,5.66876]
[1780188414019,36.02,73834.28,25.0,0.93381,8e-05,5.66755]
[1780188423082,36.01,73834.07,25.0,0.93384,8e-05,5.66558]
[1780188428117,36.01,73833.89,25.0,0.93385,8e-05,5.6649]
[1780188433152,36.0,73832.78,25.0,0.93379,8e-05,5.66919]
[1780188435165,36.0,73830.55,25.0,0.93361,8e-05,5.68036]
[1780188440201,36.0,73831.2,25.0,0.93369,8e-05,5.67521]
[1780188445237,35.99,73831.23,25.0,0.93372,8e-05,5.6734]
[1780188452286,35.98,73831.65,25.0,0.93384,8e-05,5.664]
[1780188466384,35.97,73831.48,25.0,0.93389,8e-05,5.66052]
[1780188471419,35.97,73831.2,25.0,0.93389,8e-05,5.66047]
[1780188477623,35.97,73831.06,25.0,0.93389,8e-05,5.6609]
[1780188482767,35.96,73831.06,25.0,0.93391,8e-05,5.65936]
[1780188482842,35.96,73831.06,25.0,0.93391,8e-05,5.65936]
[1780188482917,35.96,73830.64,25.0,0.9339,8e-05,5.65976]
[1780188483504,35.96,73826.87,25.0,0.9336,8e-05,5.67977]
[1780188484511,35.96,73822.41,25.0,0.93324,8e-05,5.70315]
[1780188488539,35.95,73819.03,25.0,0.93298,8e-05,5.71966]
[1780188493574,35.95,73818.64,25.0,0.93298,8e-05,5.71972]
[1780188498609,35.94,73818.68,25.0,0.93302,8e-05,5.71749]
[1780188505658,35.93,73818.62,25.0,0.93305,8e-05,5.71501]
[1780188510693,35.93,73818.82,25.0,0.9331,8e-05,5.71196]
[1780188514721,35.92,73820.15,25.0,0.93328,8e-05,5.69842]
[1780188518749,35.92,73824.49,25.0,0.93366,8e-05,5.67388]
[1780188519756,35.92,73827.24,25.0,0.93389,8e-05,5.65892]
[1780188520763,35.92,73828.65,25.0,0.93401,8e-05,5.65112]
[1780188521770,35.92,73830.5,25.0,0.93416,8e-05,5.64102]
[1780188523784,35.91,73831.82,25.0,0.93428,8e-05,5.63349]
[1780188529825,35.91,73831.74,25.0,0.93429,8e-05,5.63242]
[1780188533854,35.91,73830.43,25.0,0.9342,8e-05,5.63838]
[1780188539895,35.9,73830.4,25.0,0.93423,8e-05,5.6368]
[1780188542917,35.9,73827.91,25.0,0.93403,8e-05,5.64928]
[1780188543924,35.9,73826.0,25.0,0.93388,8e-05,5.65915]
[1780188548959,35.9,73825.39,25.0,0.93386,8e-05,5.661]
[1780188559029,35.89,73823.02,25.0,0.93371,8e-05,5.67075]
[1780188561044,35.89,73821.24,25.0,0.93357,8e-05,5.6796]
[1780188568096,35.88,73821.31,25.0,0.93361,8e-05,5.67699]
[1780188579173,35.87,73821.36,25.0,0.93372,8e-05,5.66844]
[1780188581187,35.87,73826.73,25.0,0.93416,8e-05,5.63931]
[1780188582194,35.87,73828.34,25.0,0.9343,8e-05,5.63052]
[1780188586222,35.86,73829.73,25.0,0.93442,8e-05,5.62226]
[1780188595284,35.86,73829.01,25.0,0.93439,8e-05,5.62414]
[1780188601327,35.86,73829.23,25.0,0.93443,8e-05,5.62171]
[1780188602335,35.85,73831.53,25.0,0.93462,8e-05,5.60932]
[1780188603796,35.85,73831.53,25.0,0.93462,8e-05,5.60932]
[1780188603888,35.85,73831.47,25.0,0.93462,8e-05,5.60946]
[1780188604349,35.85,73841.31,25.0,0.93541,8e-05,5.55733]
[1780188605356,35.85,73853.95,25.0,0.93641,8e-05,5.49092]
[1780188606362,35.85,73854.78,25.0,0.93648,8e-05,5.48658]
[1780188611400,35.85,73854.99,25.0,0.9365,8e-05,5.48549]
[1780188615427,35.85,73858.1,25.0,0.93674,8e-05,5.46922]
[1780188616435,35.85,73863.41,25.0,0.93716,8e-05,5.44157]
[1780188621471,35.85,73864.9,25.0,0.93727,8e-05,5.43407]
[1780188625499,35.85,73867.6,25.0,0.93748,8e-05,5.42026]
[1780188630535,35.86,73867.47,25.0,0.93746,8e-05,5.42129]
[1780188635570,35.86,73868.31,25.0,0.93757,8e-05,5.4125]
[1780188638591,35.86,73869.44,25.0,0.93766,8e-05,5.40689]
[1780188639598,35.86,73867.67,25.0,0.93752,8e-05,5.41615]
[1780188640604,35.86,73866.29,25.0,0.93741,8e-05,5.42338]
[1780188645640,35.86,73864.84,25.0,0.93729,8e-05,5.43117]
[1780188646647,35.86,73861.85,25.0,0.93706,8e-05,5.44675]
[1780188653695,35.86,73861.81,25.0,0.93705,8e-05,5.44704]
[1780188659738,35.86,73860.61,25.0,0.93696,8e-05,5.45326]
[1780188664774,35.86,73860.47,25.0,0.93695,8e-05,5.45388]
[1780188669808,35.86,73859.94,25.0,0.93691,8e-05,5.45651]
[1780188675851,35.86,73859.76,25.0,0.9369,8e-05,5.45725]
[1780188681893,35.86,73858.92,25.0,0.93684,8e-05,5.46142]
[1780188687938,35.86,73858.84,25.0,0.93683,8e-05,5.46158]
[1780188689952,35.86,73854.73,25.0,0.93651,8e-05,5.48294]
[1780188690960,35.86,73851.13,25.0,0.93623,8e-05,5.50172]
[1780188695994,35.85,73851.08,25.0,0.93628,8e-05,5.49664]
[1780188701029,35.85,73851.06,25.0,0.93629,8e-05,5.49625]
[1780188706064,35.85,73851.25,25.0,0.93631,8e-05,5.49468]
[1780188711099,35.85,73851.85,25.0,0.93637,8e-05,5.49108]
[1780188716135,35.85,73851.13,25.0,0.93631,8e-05,5.49442]
[1780188718148,35.85,73849.65,25.0,0.9362,8e-05,5.50197]
[1780188720162,35.85,73847.69,25.0,0.93605,8e-05,5.51204]
[1780188725197,35.85,73846.65,25.0,0.93597,8e-05,5.51691]
[1780188730232,35.84,73847.16,25.0,0.93602,8e-05,5.51368]
[1780188732246,35.84,73850.02,25.0,0.93625,8e-05,5.49848]
[1780188737281,35.84,73850.45,25.0,0.93629,8e-05,5.49586]
[1780188743323,35.84,73850.53,25.0,0.9363,8e-05,5.49503]
[1780188748358,35.84,73850.52,25.0,0.93631,8e-05,5.49475]
[1780188754401,35.84,73851.94,25.0,0.93648,8e-05,5.48213]
[1780188756415,35.84,73853.26,25.0,0.93658,8e-05,5.47515]
[1780188764471,35.84,73853.09,25.0,0.93657,8e-05,5.47579]
[1780188770513,35.84,73853.35,25.0,0.9366,8e-05,5.47425]
[1780188779577,35.84,73853.59,25.0,0.93662,8e-05,5.47271]
[1780188784613,35.84,73852.84,25.0,0.93656,8e-05,5.47649]
[1780188789648,35.84,73852.06,25.0,0.9365,8e-05,5.48037]
[1780188794683,35.84,73852.1,25.0,0.93651,8e-05,5.47995]
[1780188800725,35.84,73852.19,25.0,0.93652,8e-05,5.47925]
[1780188805760,35.83,73852.17,25.0,0.93652,8e-05,5.47916]
[1780188810795,35.83,73853.07,25.0,0.93659,8e-05,5.47428]
[1780188811802,35.83,73856.0,25.0,0.93688,8e-05,5.45412]
[1780188812809,35.83,73857.38,25.0,0.93698,8e-05,5.44693]
[1780188813816,35.83,73858.88,25.0,0.9371,8e-05,5.43913]
[1780188818851,35.83,73861.59,25.0,0.93731,8e-05,5.42516]
[1780188823886,35.84,73862.83,25.0,0.93741,8e-05,5.41894]
[1780188824892,35.84,73864.06,25.0,0.9375,8e-05,5.41261]
[1780188830723,35.84,73864.85,25.0,0.93756,8e-05,5.40869]
[1780188830935,35.84,73880.81,25.0,0.93879,8e-05,5.32642]
[1780188831942,35.84,73890.34,25.0,0.93952,8e-05,5.27773]
[1780188832949,35.84,73893.38,25.0,0.93974,8e-05,5.26246]
[1780188833956,35.84,73894.61,25.0,0.93983,8e-05,5.25648]
[1780188838990,35.84,73895.33,25.0,0.93986,8e-05,5.25435]
[1780188841092,35.84,73895.57,25.0,0.93988,8e-05,5.25344]
[1780188841180,35.84,73895.97,25.0,0.9399,8e-05,5.25171]
[1780188845033,35.85,73893.86,25.0,0.93972,8e-05,5.26374]
[1780188848054,35.85,73892.69,25.0,0.93962,8e-05,5.27062]
[1780188850068,35.85,73889.56,25.0,0.93938,8e-05,5.28719]
[1780188853091,35.86,73899.09,25.0,0.94009,8e-05,5.23933]
[1780188854096,35.86,73908.05,25.0,0.94075,7e-05,5.19409]
[1780188855103,35.86,73907.58,25.0,0.94071,7e-05,5.19681]
[1780188856110,35.86,73907.19,25.0,0.94068,7e-05,5.19919]
[1780188859136,35.86,73909.83,25.0,0.94086,7e-05,5.18702]
[1780188860143,35.86,73916.74,25.0,0.94137,7e-05,5.15253]
[1780188862157,35.87,73917.42,25.0,0.9414,7e-05,5.15]
[1780188863164,35.87,73915.79,25.0,0.94128,7e-05,5.1587]
[1780188867193,35.87,73918.16,25.0,0.94142,7e-05,5.14864]
[1780188869207,35.87,73919.42,25.0,0.9415,7e-05,5.14325]
[1780188872228,35.88,73920.78,25.0,0.94163,7e-05,5.13318]
[1780188875249,35.88,73922.58,25.0,0.94173,7e-05,5.12619]
[1780188876256,35.89,73924.3,25.0,0.94185,7e-05,5.11809]
[1780188881290,35.89,73923.69,25.0,0.94177,7e-05,5.12385]
[1780188886326,35.9,73923.52,25.0,0.94172,7e-05,5.12734]
[1780188891361,35.91,73924.04,25.0,0.94172,7e-05,5.12734]
[1780188897403,35.92,73924.17,25.0,0.94168,7e-05,5.12975]
[1780188901431,35.92,73923.07,25.0,0.94157,7e-05,5.13728]
[1780188904451,35.93,73920.23,25.0,0.94134,7e-05,5.153]
[1780188905458,35.93,73918.44,25.0,0.9412,7e-05,5.16246]
[1780188910493,35.94,73918.81,25.0,0.9412,7e-05,5.1628]
[1780188915532,35.94,73917.9,25.0,0.9411,7e-05,5.16952]
[1780188920565,35.95,73917.32,25.0,0.94103,7e-05,5.17451]
[1780188921573,35.95,73916.02,25.0,0.94093,7e-05,5.18148]
[1780188930638,35.96,73916.51,25.0,0.94091,7e-05,5.18257]
[1780188935673,35.97,73916.76,25.0,0.94095,7e-05,5.17856]
[1780188940708,35.97,73916.54,25.0,0.9409,7e-05,5.18165]
[1780188945747,35.98,73916.94,25.0,0.9409,7e-05,5.18159]
[1780188950782,35.98,73917.29,25.0,0.9409,7e-05,5.18178]
[1780188955817,35.99,73917.29,25.0,0.94087,7e-05,5.18371]
[1780188960851,35.99,73917.07,25.0,0.94083,7e-05,5.18671]
[1780188965887,36.0,73916.86,25.0,0.94079,7e-05,5.18966]
[1780188970922,36.0,73916.9,25.0,0.94076,7e-05,5.19131]
[1780188976963,36.01,73916.87,25.0,0.94073,7e-05,5.19369]
[1780188983006,36.02,73916.93,25.0,0.9407,7e-05,5.19559]
[1780188988043,36.02,73916.91,25.0,0.94067,7e-05,5.19753]
[1780188994084,36.03,73917.09,25.0,0.9407,7e-05,5.19413]
[1780188997106,36.03,73919.31,25.0,0.94085,7e-05,5.18409]
[1780189002141,36.04,73919.08,25.0,0.9408,7e-05,5.18724]
[1780189007176,36.04,73918.97,25.0,0.94077,7e-05,5.18973]
[1780189012211,36.05,73918.57,25.0,0.94071,7e-05,5.19362]
[1780189017246,36.05,73918.79,25.0,0.9407,7e-05,5.19433]
[1780189023288,36.06,73915.6,25.0,0.94043,7e-05,5.21257]
[1780189024295,36.06,73911.05,25.0,0.94009,7e-05,5.23592]
[1780189029330,36.07,73911.4,25.0,0.94009,7e-05,5.23562]
[1780189032351,36.07,73913.58,25.0,0.94024,7e-05,5.22545]
[1780189033358,36.07,73914.67,25.0,0.94032,7e-05,5.22023]
[1780189038401,36.07,73913.54,25.0,0.94021,7e-05,5.22782]
[1780189043436,36.08,73914.61,25.0,0.94026,7e-05,5.22397]
[1780189048471,36.08,73914.61,25.0,0.94024,7e-05,5.22553]
[1780189051492,36.09,73916.45,25.0,0.94041,7e-05,5.21243]
[1780189052499,36.09,73919.26,25.0,0.94062,7e-05,5.19859]
[1780189054513,36.09,73917.79,25.0,0.9405,7e-05,5.2067]
[1780189059548,36.09,73918.07,25.0,0.9405,7e-05,5.207]
[1780189067604,36.1,73918.18,25.0,0.94046,7e-05,5.20915]
[1780189069618,36.1,73917.04,25.0,0.94037,7e-05,5.21556]
[1780189078681,36.11,73916.15,25.0,0.94026,7e-05,5.22291]
[1780189083715,36.12,73915.45,25.0,0.94019,7e-05,5.22793]
[1780189088750,36.12,73915.44,25.0,0.94017,7e-05,5.22943]
[1780189091772,36.12,73917.12,25.0,0.94028,7e-05,5.22182]
[1780189092779,36.12,73919.99,25.0,0.94049,7e-05,5.20765]
[1780189093785,36.12,73921.66,25.0,0.94061,7e-05,5.19957]
[1780189097813,36.13,73922.83,25.0,0.94067,7e-05,5.19504]
[1780189102849,36.13,73923.68,25.0,0.94071,7e-05,5.19248]
[1780189107884,36.14,73923.86,25.0,0.9407,7e-05,5.19329]
[1780189112260,36.14,73923.86,25.0,0.9407,7e-05,5.19329]
[1780189112261,36.14,73925.01,25.0,0.94082,7e-05,5.18412]
[1780189112919,36.14,73929.16,25.0,0.94112,7e-05,5.16365]
[1780189113926,36.15,73931.72,25.0,0.94125,7e-05,5.15464]
[1780189120975,36.23,73935.57,25.0,0.94115,7e-05,5.16173]
[1780189121983,36.23,73939.0,25.0,0.9414,7e-05,5.145]
[1780189127019,36.24,73939.58,25.0,0.94141,7e-05,5.14422]
[1780189130040,36.24,73937.89,25.0,0.94127,7e-05,5.15392]
[1780189136084,36.25,73939.21,25.0,0.94133,7e-05,5.14977]
[1780189141119,36.25,73939.55,25.0,0.94132,7e-05,5.15015]
[1780189145147,36.26,73937.64,25.0,0.94116,7e-05,5.16133]
[1780189151189,36.27,73938.22,25.0,0.94117,7e-05,5.16083]
[1780189154210,36.27,73935.92,25.0,0.94098,7e-05,5.17352]
[1780189157231,36.27,73934.05,25.0,0.94083,7e-05,5.18401]
[1780189162266,36.28,73934.16,25.0,0.94081,7e-05,5.18527]
[1780189167304,36.28,73933.99,25.0,0.94077,7e-05,5.18791]
[1780189172339,36.29,73934.01,25.0,0.94079,7e-05,5.18484]
[1780189177374,36.29,73933.44,25.0,0.94073,7e-05,5.18946]
[1780189182409,36.3,73931.94,25.0,0.94059,7e-05,5.19871]
[1780189188451,36.31,73932.36,25.0,0.94059,7e-05,5.19861]
[1780189199528,36.32,73931.42,25.0,0.94047,7e-05,5.20694]
[1780189201542,36.32,73925.48,25.0,0.94002,7e-05,5.2374]
[1780189202549,36.32,73928.09,25.0,0.94021,7e-05,5.2246]
[1780189207585,36.32,73927.41,25.0,0.94013,7e-05,5.22971]
[1780189208592,36.32,73928.64,25.0,0.94022,7e-05,5.22382]
[1780189213627,36.33,73929.49,25.0,0.94026,7e-05,5.22107]
[1780189216974,36.33,73929.74,25.0,0.94027,7e-05,5.22074]
[1780189217659,36.33,73937.42,25.0,0.94083,7e-05,5.18262]
[1780189218665,36.33,73942.59,25.0,0.9412,7e-05,5.15721]
[1780189219672,36.33,73944.35,25.0,0.94133,7e-05,5.14887]
[1780189220679,36.34,73948.31,25.0,0.94161,7e-05,5.12962]
[1780189221686,36.34,73949.67,25.0,0.9417,7e-05,5.12334]
[1780189225715,36.34,73951.63,25.0,0.94182,7e-05,5.11548]
[1780189230750,36.35,73952.27,25.0,0.94183,7e-05,5.11463]
[1780189232530,36.35,73952.34,25.0,0.94188,7e-05,5.11002]
[1780189237799,36.36,73953.68,25.0,0.94194,7e-05,5.10614]
[1780189242834,36.37,73954.71,25.0,0.94198,7e-05,5.10335]
[1780189245080,36.37,73954.74,25.0,0.94197,7e-05,5.10366]
[1780189245170,36.37,73957.65,25.0,0.94218,7e-05,5.08974]
[1780189245855,36.37,73959.52,25.0,0.94231,7e-05,5.081]
[1780189248876,36.37,73964.29,25.0,0.94263,7e-05,5.05901]
[1780189249882,36.38,73965.59,25.0,0.94271,7e-05,5.05316]
[1780189250889,36.38,73967.71,25.0,0.94286,7e-05,5.04329]
[1780189252205,36.38,73967.71,25.0,0.94286,7e-05,5.04329]
[1780189252258,36.38,73969.02,25.0,0.94294,7e-05,5.03743]
[1780189252904,36.38,73971.24,25.0,0.94309,7e-05,5.02712]
[1780189254918,36.38,73969.94,25.0,0.94298,7e-05,5.03467]
[1780189258946,36.39,73967.85,25.0,0.9428,7e-05,5.04724]
[1780189259969,36.39,73964.77,25.0,0.94257,7e-05,5.06293]
[1780189260969,36.39,73966.02,25.0,0.94265,7e-05,5.05731]
[1780189261976,36.4,73969.96,25.0,0.94293,7e-05,5.03851]
[1780189262999,36.4,73971.52,25.0,0.94303,7e-05,5.03144]
[1780189268030,36.41,73972.25,25.0,0.94304,7e-05,5.03076]
[1780189270044,36.41,73973.51,25.0,0.94311,7e-05,5.02576]
[1780189272058,36.41,73971.98,25.0,0.94299,7e-05,5.03443]
[1780189275079,36.42,73975.1,25.0,0.94319,7e-05,5.0209]
[1780189276086,36.42,73980.0,25.0,0.94353,7e-05,4.99757]
[1780189279107,36.43,73976.29,25.0,0.94323,7e-05,5.0176]
[1780189280114,36.43,73975.05,25.0,0.94314,7e-05,5.02428]
[1780189284142,36.43,73973.46,25.0,0.94299,7e-05,5.03447]
[1780189285149,36.44,73969.93,25.0,0.94273,7e-05,5.05236]
[1780189289177,36.44,73968.05,25.0,0.94256,7e-05,5.0638]
[1780189290184,36.44,73965.95,25.0,0.9424,7e-05,5.07466]
[1780189294212,36.45,73964.48,25.0,0.94232,7e-05,5.07927]
[1780189295219,36.45,73970.04,25.0,0.94271,7e-05,5.05247]
[1780189296226,36.45,73976.94,25.0,0.94319,7e-05,5.01925]
[1780189300254,36.46,73978.49,25.0,0.94327,7e-05,5.01413]
[1780189304284,36.47,73981.8,25.0,0.94347,7e-05,5.0005]
[1780189309316,36.48,73981.79,25.0,0.94342,7e-05,5.00379]
[1780189310871,36.48,73990.07,25.0,0.94398,7e-05,4.96491]
[1780189311331,36.48,73997.66,25.0,0.94452,7e-05,4.92819]
[1780189312338,36.48,73996.45,25.0,0.94442,7e-05,4.93481]
[1780189313345,36.49,73993.95,25.0,0.94423,7e-05,4.94766]
[1780189316366,36.49,73995.8,25.0,0.94433,7e-05,4.94093]
[1780189319387,36.5,73991.46,25.0,0.944,7e-05,4.96419]
[1780189320394,36.5,73988.41,25.0,0.94377,7e-05,4.9797]
[1780189321401,36.5,73987.25,25.0,0.94368,7e-05,4.98602]
[1780189322602,36.51,73982.54,25.0,0.94334,7e-05,5.00961]
[1780189323415,36.51,73979.33,25.0,0.9431,7e-05,5.02591]
[1780189324422,36.51,73977.8,25.0,0.94298,7e-05,5.034]
[1780189331471,36.52,73978.26,25.0,0.94295,7e-05,5.03597]
[1780189336506,36.53,73978.3,25.0,0.94291,7e-05,5.0388]
[1780189338520,36.53,73984.39,25.0,0.94333,7e-05,5.01031]
[1780189339527,36.54,73994.07,25.0,0.944,7e-05,4.96397]
[1780189340534,36.54,73997.76,25.0,0.94425,7e-05,4.94685]
[1780189341541,36.54,73999.98,25.0,0.94439,7e-05,4.93689]
[1780189346576,36.55,74000.46,25.0,0.94437,7e-05,4.93841]
[1780189351611,36.56,74000.55,25.0,0.94437,7e-05,4.9371]
[1780189357653,36.58,74000.74,25.0,0.94432,7e-05,4.94073]
[1780189361685,36.59,73998.81,25.0,0.94414,7e-05,4.95304]
[1780189366718,36.6,73998.13,25.0,0.94404,7e-05,4.95995]
[1780189371753,36.61,73999.23,25.0,0.94406,7e-05,4.95891]
[1780189373767,36.61,74000.3,25.0,0.94411,7e-05,4.95517]
[1780189380816,36.63,74000.67,25.0,0.94407,7e-05,4.95834]
[1780189384844,36.64,74001.95,25.0,0.94412,7e-05,4.95497]
[1780189385851,36.64,74003.39,25.0,0.94421,7e-05,4.94873]
[1780189390886,36.65,74007.01,25.0,0.94441,7e-05,4.93485]
[1780189392027,36.65,74007.75,25.0,0.94445,7e-05,4.93203]
[1780189392904,36.65,74009.97,25.0,0.9446,7e-05,4.9221]
[1780189397940,36.66,74010.06,25.0,0.94455,7e-05,4.92541]
[1780189399954,36.67,74011.7,25.0,0.94464,7e-05,4.91903]
[1780189404989,36.68,74012.74,25.0,0.94466,7e-05,4.91781]
[1780189410024,36.69,74013.42,25.0,0.94465,7e-05,4.9183]
[1780189415059,36.7,74013.09,25.0,0.94462,7e-05,4.919]
[1780189417073,36.71,74011.49,25.0,0.94449,7e-05,4.92817]
[1780189418080,36.71,74008.21,25.0,0.94425,7e-05,4.94466]
[1780189423116,36.72,74008.94,25.0,0.94425,7e-05,4.94467]
[1780189424123,36.72,74007.51,25.0,0.94414,7e-05,4.95224]
[1780189425130,36.72,74005.92,25.0,0.94402,7e-05,4.96058]
[1780189430165,36.73,74005.61,25.0,0.94395,7e-05,4.96544]
[1780189435200,36.74,74005.54,25.0,0.9439,7e-05,4.96912]
[1780189440240,36.75,74004.26,25.0,0.94376,7e-05,4.97857]
[1780189445275,36.76,74003.76,25.0,0.94368,7e-05,4.98415]
[1780189448296,36.77,74005.45,25.0,0.94377,7e-05,4.9779]
[1780189453331,36.78,74005.61,25.0,0.94374,7e-05,4.98034]
[1780189456352,36.78,74006.84,25.0,0.9438,7e-05,4.97635]
[1780189461387,36.79,74006.25,25.0,0.94371,7e-05,4.98243]
[1780189467430,36.8,74006.62,25.0,0.94368,7e-05,4.98451]
[1780189472465,36.81,74007.69,25.0,0.94376,7e-05,4.97792]
[1780189477504,36.82,74008.95,25.0,0.9438,7e-05,4.97514]
[1780189482540,36.83,74009.83,25.0,0.94381,7e-05,4.97421]
[1780189487575,36.84,74009.92,25.0,0.94377,7e-05,4.97703]
[1780189492610,36.85,74009.97,25.0,0.94373,7e-05,4.97999]
[1780189497645,36.86,74009.88,25.0,0.94368,7e-05,4.98356]
[1780189503687,36.87,74009.87,25.0,0.94362,7e-05,4.98731]
[1780189508722,36.88,74010.17,25.0,0.9436,7e-05,4.9889]
[1780189513758,36.89,74010.51,25.0,0.94358,7e-05,4.99027]
[1780189518793,36.9,74010.2,25.0,0.94352,7e-05,4.99477]
[1780189521814,36.91,74013.49,25.0,0.94372,7e-05,4.98075]
[1780189522820,36.91,74016.92,25.0,0.94395,7e-05,4.96489]
[1780189523827,36.91,74018.3,25.0,0.94404,7e-05,4.95889]
[1780189525842,36.91,74014.99,25.0,0.94379,7e-05,4.97606]
[1780189526849,36.91,74010.87,25.0,0.94349,7e-05,4.99651]
[1780189531884,36.92,74009.75,25.0,0.94342,7e-05,5.00019]
[1780189536918,36.93,74011.13,25.0,0.94347,7e-05,4.99702]
[1780189541954,36.94,74010.71,25.0,0.9434,7e-05,5.00195]
[1780189544975,36.95,74011.97,25.0,0.94346,7e-05,4.99762]
[1780189550009,36.96,74011.33,25.0,0.94337,7e-05,5.00359]
[1780189555045,36.96,74011.09,25.0,0.94332,7e-05,5.00755]
[1780189560080,36.97,74010.7,25.0,0.94325,7e-05,5.01221]
[1780189565115,36.98,74010.1,25.0,0.94317,7e-05,5.01782]
[1780189570150,36.99,74009.69,25.0,0.9431,7e-05,5.02249]
[1780189575185,37.0,74008.94,25.0,0.94301,7e-05,5.02874]
[1780189580220,37.0,74008.87,25.0,0.94297,7e-05,5.03168]
[1780189585255,37.01,74009.27,25.0,0.94296,7e-05,5.03234]
[1780189590290,37.02,74009.57,25.0,0.94294,7e-05,5.03346]
[1780189595325,37.03,74009.57,25.0,0.94295,7e-05,5.03133]
[1780189599353,37.03,74004.01,25.0,0.94253,7e-05,5.06022]
[1780189600360,37.04,73999.63,25.0,0.94221,7e-05,5.08189]
[1780189605400,37.04,73999.17,25.0,0.94215,7e-05,5.08629]
[1780189615470,37.06,73999.17,25.0,0.94209,7e-05,5.09064]
[1780189620504,37.06,73999.14,25.0,0.94205,7e-05,5.09298]
[1780189625540,37.07,73995.46,25.0,0.94176,7e-05,5.11305]
[1780189626547,37.07,73992.67,25.0,0.94155,7e-05,5.12702]
[1780189627554,37.07,73986.84,25.0,0.94113,7e-05,5.15583]
[1780189628561,37.07,73983.96,25.0,0.94092,7e-05,5.17024]
[1780189630575,37.07,73982.72,25.0,0.94082,7e-05,5.17692]
[1780189635610,37.08,73981.92,25.0,0.94074,7e-05,5.1823]
[1780189636617,37.08,73977.75,25.0,0.94043,7e-05,5.20303]
[1780189637624,37.08,73972.85,25.0,0.94007,7e-05,5.22737]
[1780189638631,37.08,73975.32,25.0,0.94025,7e-05,5.21544]
[1780189639638,37.08,73977.1,25.0,0.94037,7e-05,5.20693]
[1780189640645,37.08,73979.57,25.0,0.94055,7e-05,5.19507]
[1780189642660,37.08,73981.88,25.0,0.94071,7e-05,5.1843]
[1780189643667,37.08,73977.36,25.0,0.94038,7e-05,5.20675]
[1780189645681,37.09,73974.78,25.0,0.94018,7e-05,5.21993]
[1780189650716,37.09,73974.62,25.0,0.94015,7e-05,5.22188]
[1780189655751,37.09,73974.44,25.0,0.94017,7e-05,5.21916]
[1780189657765,37.09,73977.72,25.0,0.9404,7e-05,5.20353]
[1780189658772,37.09,73979.52,25.0,0.94053,7e-05,5.19497]
[1780189664814,37.1,73980.05,25.0,0.94054,7e-05,5.19408]
[1780189669849,37.1,73979.31,25.0,0.94047,7e-05,5.19915]
[1780189674884,37.11,73979.55,25.0,0.94046,7e-05,5.19941]
[1780189676898,37.11,73981.33,25.0,0.94059,7e-05,5.19127]
[1780189677905,37.11,73982.64,25.0,0.94068,7e-05,5.18515]
[1780189684057,37.11,73983.0,25.0,0.94068,7e-05,5.18464]
[1780189688982,37.12,73984.81,25.0,0.94078,7e-05,5.178]
[1780189695024,37.13,73984.72,25.0,0.94075,7e-05,5.18037]
[1780189700059,37.13,73984.92,25.0,0.94074,7e-05,5.18099]
[1780189706100,37.14,73986.38,25.0,0.94081,7e-05,5.17606]
[1780189711136,37.14,73987.46,25.0,0.94092,7e-05,5.16765]
[1780189715164,37.15,73985.21,25.0,0.94073,7e-05,5.17994]
[1780189721206,37.15,73985.49,25.0,0.94073,7e-05,5.18038]
[1780189726245,37.16,73986.17,25.0,0.94076,7e-05,5.17848]
[1780189731278,37.16,73986.32,25.0,0.94075,7e-05,5.17917]
[1780189736313,37.17,73985.93,25.0,0.9407,7e-05,5.18249]
[1780189739334,37.17,73988.13,25.0,0.94084,7e-05,5.1726]
[1780189744369,37.17,73986.72,25.0,0.94072,7e-05,5.181]
[1780189750411,37.18,73986.76,25.0,0.9407,7e-05,5.18252]
[1780189752424,37.18,73988.25,25.0,0.9408,7e-05,5.17582]
[1780189757460,37.18,73988.79,25.0,0.94082,7e-05,5.17465]
[1780189762495,37.19,73988.59,25.0,0.94078,7e-05,5.1771]
[1780189770550,37.19,73988.58,25.0,0.94074,7e-05,5.17946]
[1780189773572,37.2,73991.05,25.0,0.94096,7e-05,5.16352]
[1780189778606,37.2,73991.35,25.0,0.94096,7e-05,5.16359]
[1780189783645,37.21,73991.2,25.0,0.94093,7e-05,5.1658]
[1780189785660,37.21,73996.75,25.0,0.94132,7e-05,5.13938]
[1780189787674,37.21,74000.07,25.0,0.94155,7e-05,5.12348]
[1780189793716,37.21,74000.62,25.0,0.94158,7e-05,5.12153]
[1780189794723,37.21,74003.55,25.0,0.94179,7e-05,5.10746]
[1780189795730,37.21,74005.23,25.0,0.94191,7e-05,5.09917]
[1780189796737,37.21,74006.49,25.0,0.942,7e-05,5.09293]
[1780189800768,37.21,74010.8,25.0,0.94231,7e-05,5.07154]
[1780189801776,37.21,74009.18,25.0,0.9422,7e-05,5.07923]
[1780189803790,37.21,74010.72,25.0,0.94231,7e-05,5.07154]
[1780189808826,37.21,74011.25,25.0,0.94235,7e-05,5.06887]
[1780189811847,37.21,74004.83,25.0,0.9419,7e-05,5.09982]
[1780189812854,37.21,74002.17,25.0,0.94171,7e-05,5.11289]
[1780189817889,37.21,74005.43,25.0,0.94193,7e-05,5.09779]
[1780189818896,37.21,74006.98,25.0,0.94203,7e-05,5.09065]
[1780189823932,37.21,74007.93,25.0,0.94208,7e-05,5.08746]
[1780189828967,37.22,74008.0,25.0,0.94207,7e-05,5.0883]
[1780189836016,37.22,74006.09,25.0,0.94197,7e-05,5.09383]
[1780189837023,37.22,74004.64,25.0,0.94186,7e-05,5.10097]
[1780189838029,37.22,74003.13,25.0,0.94175,7e-05,5.10839]
[1780189839039,37.22,74001.95,25.0,0.94167,7e-05,5.11421]
[1780189841053,37.22,74003.43,25.0,0.94177,7e-05,5.10724]
[1780189846088,37.23,74003.54,25.0,0.94176,7e-05,5.10827]
[1780189847095,37.23,74010.95,25.0,0.94228,7e-05,5.07281]
[1780189848102,37.23,74014.45,25.0,0.94253,7e-05,5.05574]
[1780189850116,37.23,74014.42,25.0,0.94253,7e-05,5.05557]
[1780189855151,37.23,74014.74,25.0,0.94255,7e-05,5.05385]
[1780189856158,37.23,74020.39,25.0,0.94295,7e-05,5.02659]
[1780189857165,37.23,74026.05,25.0,0.94335,7e-05,4.99937]
[1780189858172,37.23,74024.72,25.0,0.94326,7e-05,5.00563]
[1780189861962,37.22,74024.75,25.0,0.94326,7e-05,5.00531]
[1780189862119,37.22,74024.75,25.0,0.94326,7e-05,5.00531]
[1780189862303,37.22,74040.19,25.0,0.94433,7e-05,4.93178]
[1780189863236,37.23,74052.35,25.0,0.94516,7e-05,4.8746]
[1780189864244,37.23,74047.82,25.0,0.94485,7e-05,4.89627]
[1780189865253,37.23,74041.71,25.0,0.94443,7e-05,4.92528]
[1780189866258,37.23,74037.28,25.0,0.94412,7e-05,4.94639]
[1780189868272,37.23,74038.13,25.0,0.94418,7e-05,4.94246]
[1780189870288,37.23,74039.65,25.0,0.94428,7e-05,4.93533]
[1780189872300,37.23,74040.94,25.0,0.94437,7e-05,4.92938]
[1780189874314,37.23,74042.33,25.0,0.94446,7e-05,4.92294]
[1780189876328,37.23,74047.21,25.0,0.94479,7e-05,4.90005]
[1780189877335,37.23,74051.7,25.0,0.9451,7e-05,4.87901]
[1780189879349,37.23,74053.41,25.0,0.94521,7e-05,4.87128]
[1780189880356,37.23,74055.72,25.0,0.94536,7e-05,4.86059]
[1780189883377,37.23,74054.28,25.0,0.94526,7e-05,4.8679]
[1780189887408,37.23,74051.61,25.0,0.94507,7e-05,4.88106]
[1780189889422,37.23,74050.4,25.0,0.94498,7e-05,4.8869]
[1780189895464,37.24,74050.63,25.0,0.94504,7e-05,4.88158]
[1780189899492,37.24,74048.79,25.0,0.94491,7e-05,4.8905]
[1780189902512,37.24,74047.03,25.0,0.94479,7e-05,4.89893]
[1780189903520,37.24,74044.59,25.0,0.94462,7e-05,4.91048]
[1780189907548,37.24,74043.37,25.0,0.94454,7e-05,4.9163]
[1780189913590,37.24,74040.11,25.0,0.94432,7e-05,4.93173]
[1780189915604,37.24,74038.79,25.0,0.94423,7e-05,4.93794]
[1780189918624,37.24,74037.04,25.0,0.94411,7e-05,4.94616]
[1780189923660,37.24,74037.78,25.0,0.94416,7e-05,4.94242]
[1780189926682,37.24,74035.65,25.0,0.94402,7e-05,4.95242]
[1780189932723,37.24,74035.62,25.0,0.94402,7e-05,4.95222]
[1780189938764,37.23,74035.79,25.0,0.94403,7e-05,4.95104]
[1780189940779,37.23,74038.73,25.0,0.94424,7e-05,4.93697]
[1780189942793,37.23,74040.72,25.0,0.94438,7e-05,4.92747]
[1780189944807,37.23,74047.38,25.0,0.94483,7e-05,4.89596]
[1780189945814,37.23,74054.78,25.0,0.94534,7e-05,4.86117]
[1780189946821,37.23,74056.23,25.0,0.94543,7e-05,4.85446]
[1780189951856,37.23,74056.89,25.0,0.94553,7e-05,4.84654]
[1780189955885,37.23,74058.01,25.0,0.94562,7e-05,4.84035]
[1780189962934,37.23,74054.77,25.0,0.94542,7e-05,4.85394]
[1780189967968,37.22,74055.81,25.0,0.94551,7e-05,4.84784]
[1780189973004,37.22,74055.59,25.0,0.94549,7e-05,4.8488]
[1780189974011,37.22,74056.79,25.0,0.94557,7e-05,4.8433]
[1780189980053,37.22,74057.65,25.0,0.94562,7e-05,4.8401]
[1780189981060,37.22,74056.42,25.0,0.94553,7e-05,4.84601]
[1780189982067,37.23,74054.4,25.0,0.9454,7e-05,4.85562]
[1780189985089,37.23,74052.04,25.0,0.94523,7e-05,4.86705]
[1780189986096,37.23,74048.09,25.0,0.94496,7e-05,4.88574]
[1780189992138,37.23,74047.61,25.0,0.94492,7e-05,4.8884]
[1780189993145,37.23,74044.99,25.0,0.94474,7e-05,4.90082]
[1780189994152,37.23,74040.04,25.0,0.9444,7e-05,4.92426]
[1780189999187,37.23,74039.48,25.0,0.94436,7e-05,4.92691]
[1780190001202,37.23,74036.68,25.0,0.94417,7e-05,4.94018]
[1780190002209,37.23,74033.98,25.0,0.94399,7e-05,4.95297]
[1780190007244,37.23,74034.2,25.0,0.94399,7e-05,4.95248]
[1780190013286,37.24,74033.89,25.0,0.94399,7e-05,4.95134]
[1780190014944,37.24,74033.89,25.0,0.94399,7e-05,4.95134]
[1780190015300,37.24,74025.74,25.0,0.94342,7e-05,4.99083]
[1780190016307,37.24,74019.6,25.0,0.94298,7e-05,5.02053]
[1780190017314,37.24,74017.41,25.0,0.94282,7e-05,5.03131]
[1780190018321,37.24,74013.38,25.0,0.94254,7e-05,5.05089]
[1780190019328,37.24,74012.04,25.0,0.94244,7e-05,5.05755]
[1780190021342,37.24,74010.71,25.0,0.94234,7e-05,5.06447]
[1780190026377,37.25,74011.78,25.0,0.9424,7e-05,5.06055]
[1780190031412,37.25,74011.25,25.0,0.94234,7e-05,5.06432]
[1780190036447,37.25,74011.04,25.0,0.9423,7e-05,5.06688]
[1780190041481,37.26,74011.57,25.0,0.94232,7e-05,5.06578]
[1780190045510,37.26,74015.77,25.0,0.9426,7e-05,5.04652]
[1780190046517,37.26,74018.33,25.0,0.94278,7e-05,5.0345]
[1780190051552,37.27,74018.97,25.0,0.9428,7e-05,5.03285]
[1780190053566,37.27,74024.09,25.0,0.94316,7e-05,5.00853]
[1780190054573,37.27,74029.3,25.0,0.94352,7e-05,4.98361]
[1780190056587,37.27,74027.88,25.0,0.94341,7e-05,4.99139]
[1780190058601,37.27,74029.12,25.0,0.94348,7e-05,4.98649]
[1780190063636,37.28,74029.51,25.0,0.94347,7e-05,4.9872]
[1780190072700,37.29,74029.23,25.0,0.94344,7e-05,4.9883]
[1780190077737,37.3,74030.0,25.0,0.94345,7e-05,4.98714]
[1780190082772,37.31,74029.48,25.0,0.94338,7e-05,4.99211]
[1780190088814,37.32,74029.78,25.0,0.94336,7e-05,4.99359]
[1780190090828,37.32,74031.44,25.0,0.94346,7e-05,4.98661]
[1780190091835,37.32,74032.66,25.0,0.94354,7e-05,4.98128]
[1780190093849,37.33,74039.92,25.0,0.94403,7e-05,4.94784]
[1780190095863,37.33,74041.22,25.0,0.9441,7e-05,4.94283]
[1780190098892,37.33,74042.55,25.0,0.94417,7e-05,4.93823]
[1780190103927,37.34,74042.29,25.0,0.94411,7e-05,4.9423]
[1780190105941,37.35,74044.04,25.0,0.94421,7e-05,4.93518]
[1780190110976,37.36,74044.6,25.0,0.94421,7e-05,4.93557]
[1780190115006,37.36,74042.64,25.0,0.94404,7e-05,4.94724]
[1780190116011,37.36,74041.32,25.0,0.94394,7e-05,4.95405]
[1780190119032,37.37,74042.52,25.0,0.944,7e-05,4.95003]
[1780190122053,37.37,74044.73,25.0,0.94413,7e-05,4.94128]
[1780190123060,37.38,74050.72,25.0,0.94453,7e-05,4.91359]
[1780190127088,37.38,74051.95,25.0,0.94458,7e-05,4.91026]
[1780190132123,37.39,74052.9,25.0,0.94465,7e-05,4.90421]
[1780190136151,37.4,74054.66,25.0,0.94473,7e-05,4.89839]
[1780190140179,37.41,74057.71,25.0,0.9449,7e-05,4.88655]
[1780190141186,37.41,74059.17,25.0,0.94499,7e-05,4.88034]
[1780190145214,37.42,74060.72,25.0,0.94506,7e-05,4.87567]
[1780190147228,37.42,74062.27,25.0,0.94515,7e-05,4.86972]
[1780190150249,37.43,74063.41,25.0,0.9452,7e-05,4.86637]
[1780190155284,37.44,74062.93,25.0,0.94512,7e-05,4.87193]
[1780190157298,37.44,74064.01,25.0,0.94517,7e-05,4.86819]
[1780190162333,37.45,74064.11,25.0,0.94513,7e-05,4.87102]
[1780190167368,37.46,74062.97,25.0,0.94501,7e-05,4.8796]
[1780190172403,37.47,74062.57,25.0,0.94493,7e-05,4.88466]
[1780190174417,37.48,74064.94,25.0,0.94508,7e-05,4.87484]
[1780190178700,37.48,74065.79,25.0,0.94511,7e-05,4.87279]
[1780190179452,37.49,74068.7,25.0,0.94528,7e-05,4.8605]
[1780190180459,37.49,74073.37,25.0,0.94559,7e-05,4.83938]
[1780190182472,37.49,74075.0,25.0,0.94568,7e-05,4.83317]
[1780190185386,37.5,74074.94,25.0,0.94565,7e-05,4.83486]
[1780190185416,37.5,74074.94,25.0,0.94565,7e-05,4.83486]
[1780190185520,37.5,74077.75,25.0,0.94583,7e-05,4.82252]
[1780190186506,37.5,74083.06,25.0,0.94618,7e-05,4.79862]
[1780190187745,37.51,74088.7,25.0,0.94653,7e-05,4.77406]
[1780190188520,37.51,74087.53,25.0,0.94645,7e-05,4.77946]
[1780190190533,37.51,74088.83,25.0,0.94651,7e-05,4.77508]
[1780190195569,37.52,74089.02,25.0,0.94652,7e-05,4.77365]
[1780190197583,37.53,74091.34,25.0,0.94665,7e-05,4.76459]
[1780190198590,37.53,74094.27,25.0,0.94683,7e-05,4.75193]
[1780190203625,37.54,74092.95,25.0,0.94668,7e-05,4.76222]
[1780190208659,37.56,74093.76,25.0,0.94667,7e-05,4.76297]
[1780190211682,37.56,74095.85,25.0,0.9468,7e-05,4.75431]
[1780190216716,37.56,74092.74,25.0,0.94657,7e-05,4.77022]
[1780190217723,37.57,74089.94,25.0,0.94638,7e-05,4.78342]
[1780190218730,37.57,74088.39,25.0,0.94627,7e-05,4.79084]
[1780190220744,37.57,74084.36,25.0,0.946,7e-05,4.80998]
[1780190222758,37.57,74075.94,25.0,0.94543,7e-05,4.8495]
[1780190223765,37.57,74071.32,25.0,0.94512,7e-05,4.87117]
[1780190224772,37.57,74068.7,25.0,0.94494,7e-05,4.88353]
[1780190229807,37.57,74068.49,25.0,0.94491,7e-05,4.8851]
[1780190231820,37.57,74073.51,25.0,0.94525,7e-05,4.86191]
[1780190232828,37.57,74074.74,25.0,0.94533,7e-05,4.85634]
[1780190233835,37.57,74076.58,25.0,0.94545,7e-05,4.84794]
[1780190237863,37.58,74079.9,25.0,0.94566,7e-05,4.8332]
[1780190242899,37.58,74080.58,25.0,0.9457,7e-05,4.831]
[1780190247934,37.58,74079.99,25.0,0.94564,7e-05,4.83465]
[1780190251962,37.58,74082.33,25.0,0.94584,7e-05,4.81989]
[1780190256997,37.59,74084.79,25.0,0.94599,7e-05,4.80953]
[1780190261029,37.59,74086.5,25.0,0.94609,7e-05,4.80252]
[1780190265114,37.59,74090.95,25.0,0.94637,7e-05,4.78268]
[1780190266121,37.59,74092.87,25.0,0.9465,7e-05,4.77344]
[1780190271757,37.59,74093.82,25.0,0.94658,7e-05,4.76845]
[1780190272163,37.59,74092.08,25.0,0.94647,7e-05,4.77616]
[1780190273170,37.59,74088.93,25.0,0.94626,7e-05,4.79051]
[1780190278206,37.58,74088.62,25.0,0.94625,7e-05,4.79101]
[1780190281228,37.58,74086.25,25.0,0.9461,7e-05,4.80139]
[1780190282235,37.58,74080.3,25.0,0.94571,7e-05,4.82872]
[1780190287896,37.58,74079.84,25.0,0.94569,7e-05,4.82982]
[1780190293499,37.57,74078.05,25.0,0.9456,7e-05,4.83651]
[1780190293601,37.57,74074.12,25.0,0.94534,7e-05,4.85449]
[1780190294319,37.57,74072.38,25.0,0.94522,7e-05,4.86228]
[1780190296333,37.57,74071.09,25.0,0.94515,7e-05,4.86763]
[1780190298347,37.57,74072.68,25.0,0.94526,7e-05,4.85956]
[1780190303384,37.56,74072.24,25.0,0.94526,7e-05,4.86]
[1780190308421,37.56,74072.21,25.0,0.94528,7e-05,4.85853]
[1780190314461,37.55,74072.75,25.0,0.94539,7e-05,4.8495]
[1780190321510,37.55,74071.49,25.0,0.94533,7e-05,4.85327]
[1780190322517,37.55,74069.99,25.0,0.94524,7e-05,4.85995]
[1780190327552,37.54,74070.51,25.0,0.94529,7e-05,4.85596]
[1780190332587,37.54,74070.17,25.0,0.94529,7e-05,4.85598]
[1780190337621,37.53,74072.47,25.0,0.94547,7e-05,4.84371]
[1780190340643,37.53,74071.31,25.0,0.9454,7e-05,4.84821]
[1780190342657,37.53,74073.47,25.0,0.94556,7e-05,4.83756]
[1780190344671,37.52,74071.44,25.0,0.94543,7e-05,4.84643]
[1780190347692,37.52,74070.01,25.0,0.94535,7e-05,4.8522]
[1780190352727,37.52,74070.43,25.0,0.9454,7e-05,4.84872]
[1780190357763,37.51,74070.65,25.0,0.94543,7e-05,4.84618]
[1780190364812,37.51,74071.46,25.0,0.94552,7e-05,4.84008]
[1780190369848,37.5,74073.54,25.0,0.94568,7e-05,4.82897]
[1780190373876,37.5,74075.16,25.0,0.94585,7e-05,4.81577]
[1780190375889,37.5,74077.47,25.0,0.94601,7e-05,4.80458]
[1780190380925,37.49,74078.41,25.0,0.94609,7e-05,4.7991]
[1780190385959,37.49,74079.01,25.0,0.94615,7e-05,4.79526]
[1780190390996,37.49,74080.85,25.0,0.94628,7e-05,4.78572]
[1780190397040,37.48,74080.66,25.0,0.94629,7e-05,4.78544]
[1780190402076,37.48,74080.14,25.0,0.94627,7e-05,4.78692]
[1780190404089,37.48,74076.68,25.0,0.94604,7e-05,4.80256]
[1780190406103,37.48,74071.98,25.0,0.94573,7e-05,4.82394]
[1780190408116,37.48,74073.86,25.0,0.94586,7e-05,4.81472]
[1780190413152,37.47,74073.41,25.0,0.94585,7e-05,4.81562]
[1780190419194,37.47,74072.32,25.0,0.9458,7e-05,4.81923]
[1780190424229,37.46,74073.22,25.0,0.94588,7e-05,4.81384]
[1780190429264,37.46,74073.34,25.0,0.9459,7e-05,4.8121]
[1780190432285,37.46,74075.46,25.0,0.9461,7e-05,4.79692]
[1780190441349,37.45,74076.99,25.0,0.94623,7e-05,4.78791]
[1780190442357,37.45,74078.58,25.0,0.94634,7e-05,4.78035]
[1780190447392,37.45,74076.74,25.0,0.94623,7e-05,4.78794]
[1780190453442,37.45,74076.56,25.0,0.94623,7e-05,4.7876]
[1780190458477,37.44,74076.68,25.0,0.94625,7e-05,4.78612]
[1780190462508,37.44,74077.86,25.0,0.94634,7e-05,4.77995]
[1780190467540,37.44,74077.81,25.0,0.94635,7e-05,4.77932]
[1780190474589,37.43,74078.92,25.0,0.94644,7e-05,4.77302]
[1780190476603,37.43,74080.37,25.0,0.94654,7e-05,4.76602]
[1780190489694,37.43,74079.79,25.0,0.94653,7e-05,4.76684]
[1780190492715,37.43,74081.22,25.0,0.94668,7e-05,4.7552]
[1780190498757,37.42,74080.5,25.0,0.94664,7e-05,4.75778]
[1780190503792,37.42,74080.76,25.0,0.94667,7e-05,4.75595]
[1780190504799,37.42,74083.99,25.0,0.94688,7e-05,4.74093]
[1780190505806,37.42,74088.26,25.0,0.94717,7e-05,4.72116]
[1780190510841,37.42,74088.89,25.0,0.94721,7e-05,4.71789]
[1780190513862,37.42,74091.16,25.0,0.94736,7e-05,4.70727]
[1780190518897,37.42,74091.6,25.0,0.9474,7e-05,4.70498]
[1780190523932,37.42,74089.02,25.0,0.94723,7e-05,4.71655]
[1780190525946,37.42,74091.94,25.0,0.94742,7e-05,4.70302]
[1780190530981,37.42,74092.92,25.0,0.94749,7e-05,4.69824]
[1780190536016,37.42,74091.55,25.0,0.94741,7e-05,4.70431]
[1780190537023,37.42,74092.75,25.0,0.94749,7e-05,4.69876]
[1780190542059,37.42,74093.28,25.0,0.94752,7e-05,4.69619]
[1780190547094,37.42,74094.17,25.0,0.94758,7e-05,4.69202]
[1780190548104,37.42,74096.86,25.0,0.94776,7e-05,4.67971]
[1780190549109,37.42,74099.86,25.0,0.94795,6e-05,4.66602]
[1780190551123,37.42,74101.45,25.0,0.9481,6e-05,4.65428]
[1780190553137,37.42,74107.82,25.0,0.94851,6e-05,4.62543]
[1780190554144,37.42,74113.03,25.0,0.94884,6e-05,4.60193]
[1780190555151,37.42,74114.05,25.0,0.94891,6e-05,4.59746]
[1780190559181,37.42,74115.44,25.0,0.94899,6e-05,4.5918]
[1780190564216,37.42,74113.88,25.0,0.94888,6e-05,4.59967]
[1780190566230,37.42,74112.37,25.0,0.94878,6e-05,4.6068]
[1780190571266,37.42,74111.93,25.0,0.94874,6e-05,4.60948]
[1780190572273,37.42,74114.01,25.0,0.94887,6e-05,4.6002]
[1780190574287,37.43,74115.36,25.0,0.94895,6e-05,4.59441]
[1780190579322,37.43,74114.53,25.0,0.94889,6e-05,4.59893]
[1780190581336,37.43,74110.77,25.0,0.94864,6e-05,4.61624]
[1780190582343,37.43,74108.05,25.0,0.94846,6e-05,4.62869]
[1780190584357,37.43,74106.31,25.0,0.94835,6e-05,4.63679]
[1780190588385,37.43,74107.85,25.0,0.94844,6e-05,4.63013]
[1780190590400,37.43,74110.19,25.0,0.94859,6e-05,4.61972]
[1780190592414,37.43,74111.4,25.0,0.94867,6e-05,4.61448]
[1780190598456,37.43,74111.48,25.0,0.94866,6e-05,4.61489]
[1780190603494,37.44,74111.36,25.0,0.94864,6e-05,4.61608]
[1780190608529,37.44,74112.65,25.0,0.94872,6e-05,4.6109]
[1780190613564,37.44,74112.83,25.0,0.94877,6e-05,4.60623]
[1780190614570,37.44,74114.21,25.0,0.94885,6e-05,4.60013]
[1780190616933,37.44,74114.12,25.0,0.94884,6e-05,4.60069]
[1780190616980,37.44,74113.43,25.0,0.9488,6e-05,4.60396]
[1780190617668,37.44,74115.41,25.0,0.94892,6e-05,4.59516]
[1780190618601,37.44,74118.69,25.0,0.94913,6e-05,4.58052]
[1780190619608,37.44,74115.17,25.0,0.9489,6e-05,4.59659]
[1780190620615,37.44,74120.32,25.0,0.94923,6e-05,4.57352]
[1780190621622,37.44,74123.73,25.0,0.94944,6e-05,4.55838]
[1780190625650,37.45,74121.3,25.0,0.94928,6e-05,4.57022]
[1780190627665,37.45,74122.89,25.0,0.94937,6e-05,4.56347]
[1780190628672,37.45,74121.59,25.0,0.94929,6e-05,4.56953]
[1780190632702,37.45,74123.55,25.0,0.9494,6e-05,4.56151]
[1780190637738,37.46,74123.66,25.0,0.94939,6e-05,4.56207]
[1780190642779,37.46,74123.33,25.0,0.94936,6e-05,4.56457]
[1780190646807,37.46,74122.15,25.0,0.94927,6e-05,4.57065]
[1780190651842,37.46,74130.13,25.0,0.94976,6e-05,4.53576]
[1780190652849,37.46,74137.13,25.0,0.9502,6e-05,4.50473]
[1780190653856,37.47,74135.96,25.0,0.95012,6e-05,4.51025]
[1780190658890,37.47,74132.12,25.0,0.94986,6e-05,4.52885]
[1780190660905,37.47,74130.13,25.0,0.94973,6e-05,4.53829]
[1780190662918,37.47,74132.61,25.0,0.94988,6e-05,4.5277]
[1780190663926,37.47,74136.48,25.0,0.95012,6e-05,4.51069]
[1780190669969,37.48,74137.79,25.0,0.95017,6e-05,4.50663]
[1780190671984,37.48,74136.85,25.0,0.95015,6e-05,4.5069]
[1780190673998,37.48,74134.42,25.0,0.94999,6e-05,4.51835]
[1780190675012,37.48,74132.54,25.0,0.94987,6e-05,4.52705]
[1780190677401,37.49,74132.59,25.0,0.94987,6e-05,4.52712]
[1780190677429,37.49,74132.59,25.0,0.94987,6e-05,4.52712]
[1780190678029,37.49,74143.34,25.0,0.95053,6e-05,4.47977]
[1780190679036,37.49,74153.69,25.0,0.95117,6e-05,4.43423]
[1780190680043,37.49,74156.19,25.0,0.95132,6e-05,4.42357]
[1780190681089,37.49,74156.19,25.0,0.95132,6e-05,4.42357]
[1780190681171,37.49,74157.08,25.0,0.95137,6e-05,4.42008]
[1780190682057,37.49,74160.76,25.0,0.95159,6e-05,4.40434]
[1780190683064,37.49,74168.55,25.0,0.95206,6e-05,4.37067]
[1780190685078,37.5,74167.11,25.0,0.95195,6e-05,4.37799]
[1780190688099,37.5,74164.59,25.0,0.95178,6e-05,4.3906]
[1780190692127,37.51,74165.9,25.0,0.95183,6e-05,4.38686]
[1780190697162,37.52,74165.3,25.0,0.95176,6e-05,4.39195]
[1780190701190,37.52,74163.26,25.0,0.9516,6e-05,4.40331]
[1780190704211,37.53,74161.14,25.0,0.95146,6e-05,4.41401]
[1780190705218,37.53,74150.9,25.0,0.95082,6e-05,4.45915]
[1780190706225,37.53,74142.25,25.0,0.95028,6e-05,4.49833]
[1780190707232,37.53,74141.79,25.0,0.95024,6e-05,4.50069]
[1780190710253,37.53,74140.2,25.0,0.95013,6e-05,4.5087]
[1780190712267,37.54,74141.5,25.0,0.9502,6e-05,4.50351]
[1780190713274,37.54,74144.72,25.0,0.9504,6e-05,4.48951]
[1780190714281,37.54,74148.26,25.0,0.95062,6e-05,4.47414]
[1780190715288,37.54,74149.48,25.0,0.95069,6e-05,4.46909]
[1780190720323,37.54,74149.67,25.0,0.95067,6e-05,4.47012]
[1780190725358,37.55,74149.88,25.0,0.95066,6e-05,4.47108]
[1780190730393,37.56,74150.01,25.0,0.95064,6e-05,4.47241]
[1780190734422,37.56,74143.67,25.0,0.95027,6e-05,4.49755]
[1780190735430,37.56,74136.97,25.0,0.94985,6e-05,4.52772]
[1780190736436,37.56,74133.05,25.0,0.9496,6e-05,4.54552]
[1780190741470,37.57,74132.66,25.0,0.94955,6e-05,4.54857]
[1780190744429,37.57,74132.68,25.0,0.94955,6e-05,4.549]
[1780190745499,37.57,74125.86,25.0,0.94911,6e-05,4.58011]
[1780190746506,37.57,74122.52,25.0,0.94889,6e-05,4.59534]
[1780190752548,37.57,74121.53,25.0,0.94881,6e-05,4.60089]
[1780190757583,37.58,74119.64,25.0,0.94868,6e-05,4.6103]
[1780190762617,37.58,74119.88,25.0,0.94868,6e-05,4.61]
[1780190764633,37.58,74122.0,25.0,0.94881,6e-05,4.60078]
[1780190768660,37.58,74123.35,25.0,0.94889,6e-05,4.59541]
[1780190770228,37.58,74126.39,25.0,0.94908,6e-05,4.58193]
[1780190774704,37.59,74124.98,25.0,0.94898,6e-05,4.58931]
[1780190777725,37.59,74123.64,25.0,0.94888,6e-05,4.59592]
[1780190781754,37.59,74120.91,25.0,0.9487,6e-05,4.60896]
[1780190782761,37.59,74119.0,25.0,0.94858,6e-05,4.61774]
[1780190783768,37.59,74115.99,25.0,0.94838,6e-05,4.63149]
[1780190784775,37.59,74111.25,25.0,0.94807,6e-05,4.65308]
[1780190790817,37.61,74111.21,25.0,0.94801,6e-05,4.65753]
[1780190791824,37.61,74109.91,25.0,0.94796,6e-05,4.65962]
[1780190793117,37.61,74107.78,25.0,0.94782,6e-05,4.66936]
[1780190793917,37.61,74107.78,25.0,0.94782,6e-05,4.66936]
[1780190793971,37.61,74104.94,25.0,0.94764,7e-05,4.68234]
[1780190795371,37.61,74103.54,25.0,0.94755,7e-05,4.68877]
[1780190798875,37.61,74100.36,25.0,0.94734,7e-05,4.70333]
[1780190800889,37.61,74098.33,25.0,0.94721,7e-05,4.71259]
[1780190802903,37.61,74100.8,25.0,0.94737,7e-05,4.70129]
[1780190804918,37.61,74102.15,25.0,0.94745,7e-05,4.69515]
[1780190811967,37.61,74101.92,25.0,0.94744,7e-05,4.69625]
[1780190816237,37.61,74102.01,25.0,0.94744,7e-05,4.69586]
[1780190822044,37.61,74102.58,25.0,0.94748,7e-05,4.69331]
[1780190827079,37.61,74099.23,25.0,0.94726,7e-05,4.70863]
[1780190828311,37.61,74099.23,25.0,0.94726,7e-05,4.70863]
[1780190828371,37.61,74099.07,25.0,0.94725,7e-05,4.70934]
[1780190829093,37.61,74095.92,25.0,0.94705,7e-05,4.72372]
[1780190830100,37.61,74091.47,25.0,0.94675,7e-05,4.74407]
[1780190831107,37.61,74088.27,25.0,0.94654,7e-05,4.75869]
[1780190836142,37.61,74088.41,25.0,0.94655,7e-05,4.75809]
[1780190841177,37.61,74090.58,25.0,0.9467,7e-05,4.74765]
[1780190844198,37.61,74089.31,25.0,0.94662,7e-05,4.75323]
[1780190847218,37.61,74087.98,25.0,0.94654,7e-05,4.75908]
[1780190851308,37.6,74088.56,25.0,0.94658,7e-05,4.75614]
[1780190852254,37.6,74078.13,25.0,0.94594,7e-05,4.79941]
[1780190853261,37.6,74073.87,25.0,0.94565,7e-05,4.81904]
[1780190854268,37.6,74073.77,25.0,0.94565,7e-05,4.81934]
[1780190859303,37.6,74072.88,25.0,0.9456,7e-05,4.82248]
[1780190863331,37.6,74074.73,25.0,0.94574,7e-05,4.8131]
[1780190864338,37.6,74077.82,25.0,0.94595,7e-05,4.79841]
[1780190865344,37.6,74079.5,25.0,0.94607,7e-05,4.79048]
[1780190870381,37.59,74081.2,25.0,0.94619,7e-05,4.7819]
[1780190873401,37.59,74083.0,25.0,0.94631,7e-05,4.77319]
[1780190878437,37.59,74082.66,25.0,0.9463,7e-05,4.77413]
[1780190883472,37.59,74082.96,25.0,0.94633,7e-05,4.77209]
[1780190888507,37.59,74084.77,25.0,0.94646,7e-05,4.76311]
[1780190890521,37.59,74083.3,25.0,0.94637,7e-05,4.76964]
[1780190891528,37.59,74081.38,25.0,0.94624,7e-05,4.77836]
[1780190895556,37.58,74078.51,25.0,0.94606,7e-05,4.79104]
[1780190896563,37.58,74077.3,25.0,0.94598,7e-05,4.79647]
[1780190905626,37.58,74076.09,25.0,0.94592,7e-05,4.80051]
[1780190906633,37.58,74069.47,25.0,0.94548,7e-05,4.83102]
[1780190907640,37.58,74062.94,25.0,0.94504,7e-05,4.86118]
[1780190908647,37.58,74057.21,25.0,0.94466,7e-05,4.88766]
[1780190909654,37.58,74052.29,25.0,0.94432,7e-05,4.91093]
[1780190910645,37.58,74052.29,25.0,0.94432,7e-05,4.91093]
[1780190910663,37.58,74050.21,25.0,0.94417,7e-05,4.92086]
[1780190911669,37.58,74046.19,25.0,0.94394,7e-05,4.93523]
[1780190913683,37.58,74044.66,25.0,0.94382,7e-05,4.94357]
[1780190914690,37.58,74041.1,25.0,0.94358,7e-05,4.96039]
[1780190916704,37.58,74039.59,25.0,0.94346,7e-05,4.96804]
[1780190920583,37.59,74032.0,25.0,0.94291,7e-05,5.00601]
[1780190920732,37.59,74026.24,25.0,0.9425,7e-05,5.0334]
[1780190921739,37.59,74023.1,25.0,0.94228,7e-05,5.04878]
[1780190923797,37.59,74023.09,25.0,0.94227,7e-05,5.04922]
[1780190923807,37.59,74023.09,25.0,0.94227,7e-05,5.04922]
[1780190923929,37.59,74023.13,25.0,0.94227,7e-05,5.04943]
[1780190924761,37.59,74005.93,25.0,0.94104,7e-05,5.13229]
[1780190925769,37.59,73997.32,25.0,0.94042,7e-05,5.17412]
[1780190926776,37.6,74001.64,25.0,0.94073,7e-05,5.15342]
[1780190931812,37.59,74003.44,25.0,0.94087,7e-05,5.14379]
[1780190933825,37.59,74001.83,25.0,0.94077,7e-05,5.15048]
[1780190934833,37.59,74000.41,25.0,0.94068,7e-05,5.15679]
[1780190935840,37.59,73998.29,25.0,0.94053,7e-05,5.16647]
[1780190939868,37.58,74002.01,25.0,0.94083,7e-05,5.14647]
[1780190940875,37.58,74003.26,25.0,0.94093,7e-05,5.13969]
[1780190941882,37.58,74008.17,25.0,0.94129,7e-05,5.11574]
[1780190942901,37.58,74009.53,25.0,0.94139,7e-05,5.10895]
[1780190943916,37.57,74015.97,25.0,0.94185,7e-05,5.0778]
[1780190944923,37.57,74003.93,25.0,0.94099,7e-05,5.13547]
[1780190945930,37.57,74002.56,25.0,0.9409,7e-05,5.1418]
[1780190950965,37.57,74002.83,25.0,0.94094,7e-05,5.13906]
[1780190953986,37.56,74001.39,25.0,0.94086,7e-05,5.1447]
[1780190960028,37.55,74001.14,25.0,0.9409,7e-05,5.14151]
[1780190962042,37.55,73997.9,25.0,0.94069,7e-05,5.1557]
[1780190965063,37.54,73996.68,25.0,0.94064,7e-05,5.15935]
[1780190970097,37.53,73997.13,25.0,0.94072,7e-05,5.15344]
[1780190973119,37.52,73990.93,25.0,0.94036,7e-05,5.17647]
[1780190974126,37.52,73985.1,25.0,0.93993,7e-05,5.20501]
[1780190976140,37.52,73986.39,25.0,0.94004,7e-05,5.19763]
[1780190978154,37.52,73988.07,25.0,0.94017,7e-05,5.18892]
[1780190979161,37.52,73989.75,25.0,0.94029,7e-05,5.18094]
[1780190981175,37.52,73991.36,25.0,0.9404,7e-05,5.17354]
[1780190983190,37.52,73992.75,25.0,0.9405,7e-05,5.16723]
[1780190988224,37.52,73993.7,25.0,0.94055,7e-05,5.1638]
[1780190992252,37.53,73990.94,25.0,0.94034,7e-05,5.17758]
[1780190993259,37.52,73989.4,25.0,0.94024,7e-05,5.18473]
[1780190995273,37.52,73991.44,25.0,0.94039,7e-05,5.17417]
[1780190996280,37.52,73995.68,25.0,0.9407,7e-05,5.15331]
[1780191001315,37.52,73996.42,25.0,0.94075,7e-05,5.14994]
[1780191006350,37.53,73996.71,25.0,0.94076,7e-05,5.14986]
[1780191009371,37.52,73994.24,25.0,0.9406,7e-05,5.16055]
[1780191010378,37.52,73990.07,25.0,0.9403,7e-05,5.18005]
[1780191011385,37.52,73987.9,25.0,0.94016,7e-05,5.18986]
[1780191016421,37.51,73988.01,25.0,0.94021,7e-05,5.18653]
[1780191021456,37.5,73988.16,25.0,0.94026,7e-05,5.18286]
[1780191022463,37.5,73986.53,25.0,0.94014,7e-05,5.19101]
[1780191026491,37.5,73985.23,25.0,0.94003,7e-05,5.19815]
[1780191029512,37.51,73987.0,25.0,0.94015,7e-05,5.19013]
[1780191030518,37.51,73988.36,25.0,0.94025,7e-05,5.18373]
[1780191034547,37.51,73987.3,25.0,0.94021,7e-05,5.18516]
[1780191036561,37.51,73985.66,25.0,0.94008,7e-05,5.19334]
[1780191038575,37.51,73989.45,25.0,0.94037,7e-05,5.17447]
[1780191039582,37.51,73990.89,25.0,0.94047,7e-05,5.16718]
[1780191040589,37.51,73994.0,25.0,0.9407,7e-05,5.15182]
[1780191042602,37.5,73996.34,25.0,0.94089,7e-05,5.13953]
[1780191047640,37.49,73996.82,25.0,0.94097,7e-05,5.13376]
[1780191052674,37.48,73998.37,25.0,0.94113,7e-05,5.12287]
[1780191053682,37.48,73996.49,25.0,0.94101,7e-05,5.13129]
[1780191058717,37.47,73998.88,25.0,0.94123,7e-05,5.11637]
[1780191061738,37.47,73997.68,25.0,0.94117,7e-05,5.12019]
[1780191067780,37.45,73997.98,25.0,0.94125,7e-05,5.11478]
[1780191068787,37.45,73999.71,25.0,0.94138,7e-05,5.10577]
[1780191071809,37.45,74001.19,25.0,0.94152,7e-05,5.09673]
[1780191073824,37.44,74002.66,25.0,0.94164,7e-05,5.0884]
[1780191079021,37.44,74002.87,25.0,0.94167,7e-05,5.08616]
[1780191085219,37.42,74003.24,25.0,0.94177,7e-05,5.07949]
[1780191085908,37.42,74004.59,25.0,0.94188,7e-05,5.07178]
[1780191086914,37.42,74011.79,25.0,0.9424,7e-05,5.03663]
[1780191087922,37.42,74013.0,25.0,0.9425,7e-05,5.0303]
[1780191088929,37.41,74014.92,25.0,0.94264,7e-05,5.02059]
[1780191090943,37.41,74016.02,25.0,0.94273,7e-05,5.01431]
[1780191094247,37.41,74033.33,25.0,0.94401,7e-05,4.92583]
[1780191094976,37.41,74039.8,25.0,0.94446,7e-05,4.89494]
[1780191095983,37.4,74038.47,25.0,0.94437,7e-05,4.9009]
[1780191096990,37.4,74035.37,25.0,0.94416,7e-05,4.91521]
[1780191097997,37.4,74038.93,25.0,0.94441,7e-05,4.89808]
[1780191100011,37.4,74042.44,25.0,0.94466,7e-05,4.88094]
[1780191101018,37.4,74044.29,25.0,0.94479,7e-05,4.87197]
[1780191103543,37.4,74043.42,25.0,0.94474,7e-05,4.87579]
[1780191103609,37.4,74042.65,25.0,0.94469,7e-05,4.87914]
[1780191104039,37.4,74046.41,25.0,0.94495,7e-05,4.86121]
[1780191105046,37.4,74050.98,25.0,0.94526,7e-05,4.83956]
[1780191110081,37.39,74052.05,25.0,0.94535,7e-05,4.83351]
[1780191111088,37.39,74053.83,25.0,0.94548,7e-05,4.82499]
[1780191112095,37.39,74057.09,25.0,0.9457,7e-05,4.80959]
[1780191113102,37.39,74058.32,25.0,0.94578,7e-05,4.80369]
[1780191114109,37.39,74061.87,25.0,0.94602,7e-05,4.78701]
[1780191115116,37.39,74063.16,25.0,0.94611,7e-05,4.78089]
[1780191116123,37.39,74067.84,25.0,0.94643,7e-05,4.75906]
[1780191117130,37.39,74069.98,25.0,0.94657,7e-05,4.74907]
[1780191118137,37.39,74071.67,25.0,0.94668,7e-05,4.74119]
[1780191119110,37.39,74071.67,25.0,0.94668,7e-05,4.74119]
[1780191119148,37.39,74074.59,25.0,0.94688,7e-05,4.72765]
[1780191120174,37.39,74074.59,25.0,0.94688,7e-05,4.72765]
[1780191120270,37.39,74086.97,25.0,0.9477,7e-05,4.67073]
[1780191121162,37.39,74090.36,25.0,0.94792,7e-05,4.65528]
[1780191122169,37.39,74094.54,25.0,0.94819,6e-05,4.6363]
[1780191123176,37.39,74099.9,25.0,0.94853,6e-05,4.61203]
[1780191124183,37.39,74104.44,25.0,0.94882,6e-05,4.5916]
[1780191125190,37.39,74103.23,25.0,0.94874,6e-05,4.59728]
[1780191126197,37.39,74099.33,25.0,0.94849,6e-05,4.61516]
[1780191127204,37.39,74097.35,25.0,0.94836,6e-05,4.62431]
[1780191132238,37.39,74095.88,25.0,0.94825,6e-05,4.6317]
[1780191133246,37.4,74093.71,25.0,0.94811,7e-05,4.64172]
[1780191134253,37.4,74089.08,25.0,0.94781,7e-05,4.66297]
[1780191135260,37.4,74087.25,25.0,0.94769,7e-05,4.67141]
[1780191136267,37.4,74086.03,25.0,0.94761,7e-05,4.67706]
[1780191140295,37.4,74088.39,25.0,0.94776,7e-05,4.66648]
[1780191141302,37.4,74090.52,25.0,0.94789,7e-05,4.65681]
[1780191142308,37.4,74093.63,25.0,0.9481,7e-05,4.64271]
[1780191143316,37.4,74092.25,25.0,0.948,7e-05,4.64912]
[1780191147344,37.4,74090.32,25.0,0.94787,7e-05,4.65834]
[1780191148351,37.4,74086.27,25.0,0.94761,7e-05,4.67695]
[1780191154393,37.4,74084.05,25.0,0.9475,7e-05,4.68285]
[1780191157415,37.4,74079.86,25.0,0.94723,7e-05,4.70221]
[1780191158421,37.4,74075.98,25.0,0.94697,7e-05,4.72007]
[1780191166478,37.4,74077.3,25.0,0.94706,7e-05,4.7138]
[1780191170506,37.4,74074.35,25.0,0.94687,7e-05,4.72731]
[1780191175541,37.4,74074.86,25.0,0.9469,7e-05,4.72476]
[1780191184604,37.4,74074.98,25.0,0.94692,7e-05,4.72385]
[1780191189639,37.4,74074.54,25.0,0.94689,7e-05,4.72567]
[1780191191653,37.4,74076.19,25.0,0.947,7e-05,4.71797]
[1780191196688,37.4,74075.35,25.0,0.94695,7e-05,4.72164]
[1780191203737,37.4,74073.87,25.0,0.94685,7e-05,4.72816]
[1780191208772,37.39,74074.01,25.0,0.94687,7e-05,4.72721]
[1780191213810,37.39,74073.95,25.0,0.94691,7e-05,4.72263]
[1780191218845,37.39,74074.06,25.0,0.94692,7e-05,4.72192]
[1780191219852,37.39,74076.25,25.0,0.94707,7e-05,4.71179]
[1780191223880,37.39,74078.21,25.0,0.9472,7e-05,4.70268]
[1780191224887,37.39,74080.81,25.0,0.94737,7e-05,4.69073]
[1780191225894,37.39,74086.39,25.0,0.94774,7e-05,4.66517]
[1780191226901,37.39,74091.32,25.0,0.94806,7e-05,4.6427]
[1780191228915,37.39,74093.18,25.0,0.94818,6e-05,4.6344]
[1780191231936,37.39,74096.96,25.0,0.94842,6e-05,4.61748]
[1780191232943,37.39,74103.47,25.0,0.94884,6e-05,4.58808]
[1780191233952,37.4,74104.97,25.0,0.94893,6e-05,4.58147]
[1780191238985,37.4,74106.56,25.0,0.94902,6e-05,4.57529]
[1780191243015,37.4,74105.04,25.0,0.94891,6e-05,4.58303]
[1780191248050,37.4,74105.15,25.0,0.9489,6e-05,4.58354]
[1780191251071,37.41,74104.07,25.0,0.94882,6e-05,4.58902]
[1780191256106,37.41,74103.1,25.0,0.94875,6e-05,4.59433]
[1780191257113,37.41,74101.43,25.0,0.94864,6e-05,4.60207]
[1780191258120,37.41,74098.55,25.0,0.94845,6e-05,4.6153]
[1780191260134,37.41,74097.46,25.0,0.94838,6e-05,4.62054]
[1780191265169,37.41,74095.64,25.0,0.94825,6e-05,4.62947]
[1780191266176,37.41,74093.06,25.0,0.94808,7e-05,4.64134]
[1780191267183,37.41,74090.43,25.0,0.94791,7e-05,4.65343]
[1780191272219,37.41,74087.09,25.0,0.94773,7e-05,4.66446]
[1780191275238,37.42,74088.56,25.0,0.94782,7e-05,4.6579]
[1780191281281,37.42,74088.34,25.0,0.9478,7e-05,4.65926]
[1780191287323,37.42,74088.23,25.0,0.94779,7e-05,4.66008]
[1780191290344,37.42,74086.19,25.0,0.94766,7e-05,4.66954]
[1780191291351,37.42,74088.7,25.0,0.94782,7e-05,4.6581]
[1780191292357,37.42,74093.08,25.0,0.94811,7e-05,4.63816]
[1780191293364,37.42,74091.92,25.0,0.94803,7e-05,4.64354]
[1780191295379,37.42,74093.09,25.0,0.9481,7e-05,4.63836]
[1780191297393,37.42,74094.2,25.0,0.94817,6e-05,4.63348]
[1780191302428,37.42,74094.9,25.0,0.94821,6e-05,4.63078]
[1780191304442,37.42,74096.62,25.0,0.94832,6e-05,4.62319]
[1780191305449,37.42,74099.35,25.0,0.94849,6e-05,4.61091]
[1780191307464,37.42,74101.57,25.0,0.94863,6e-05,4.60114]
[1780191308470,37.42,74103.52,25.0,0.94876,6e-05,4.59246]
[1780191310484,37.42,74105.09,25.0,0.94885,6e-05,4.58572]
[1780191314512,37.43,74106.41,25.0,0.94893,6e-05,4.58044]
[1780191315519,37.43,74108.97,25.0,0.94909,6e-05,4.56908]
[1780191316526,37.43,74113.08,25.0,0.94935,6e-05,4.55077]
[1780191318540,37.43,74115.11,25.0,0.94947,6e-05,4.54212]
[1780191322568,37.43,74116.13,25.0,0.94952,6e-05,4.53858]
[1780191327603,37.44,74116.78,25.0,0.94954,6e-05,4.53696]
[1780191331631,37.44,74115.06,25.0,0.94947,6e-05,4.54119]
[1780191332638,37.44,74110.97,25.0,0.9492,6e-05,4.55984]
[1780191333645,37.44,74108.7,25.0,0.94905,6e-05,4.5703]
[1780191338680,37.44,74109.23,25.0,0.94907,6e-05,4.56892]
[1780191342708,37.45,74108.12,25.0,0.94899,6e-05,4.57474]
[1780191350763,37.45,74104.05,25.0,0.94871,6e-05,4.59467]
[1780191351770,37.45,74100.5,25.0,0.94848,6e-05,4.61094]
[1780191352778,37.45,74099.11,25.0,0.94839,6e-05,4.61741]
[1780191353785,37.45,74096.93,25.0,0.94824,6e-05,4.62745]
[1780191358819,37.45,74097.18,25.0,0.94825,6e-05,4.62687]
[1780191359827,37.46,74098.33,25.0,0.94832,6e-05,4.62176]
[1780191362850,37.46,74099.4,25.0,0.94839,6e-05,4.61726]
[1780191367885,37.46,74099.82,25.0,0.94841,6e-05,4.616]
[1780191373927,37.46,74100.21,25.0,0.94842,6e-05,4.61515]
[1780191375941,37.46,74104.34,25.0,0.94868,6e-05,4.59671]
[1780191380976,37.46,74104.78,25.0,0.9487,6e-05,4.59557]
[1780191386011,37.47,74104.98,25.0,0.9487,6e-05,4.59552]
[1780191391048,37.47,74105.12,25.0,0.94874,6e-05,4.59117]
[1780191393063,37.47,74106.68,25.0,0.94884,6e-05,4.58447]
[1780191397125,37.47,74105.35,25.0,0.94874,6e-05,4.59122]
[1780191400146,37.47,74107.0,25.0,0.94884,6e-05,4.5843]
[1780191408202,37.48,74107.04,25.0,0.94882,6e-05,4.58562]
[1780191413237,37.48,74106.96,25.0,0.9488,6e-05,4.58688]
[1780191418272,37.49,74106.96,25.0,0.94879,6e-05,4.58776]
[1780191423307,37.49,74104.22,25.0,0.9486,6e-05,4.60102]
[1780191428342,37.49,74103.28,25.0,0.94853,6e-05,4.60601]
[1780191432370,37.49,74099.76,25.0,0.9483,6e-05,4.62255]
[1780191433376,37.49,74095.84,25.0,0.94804,6e-05,4.64048]
[1780191437405,37.49,74097.08,25.0,0.94811,6e-05,4.63521]
[1780191444454,37.5,74098.25,25.0,0.94818,6e-05,4.63064]
[1780191445461,37.5,74101.65,25.0,0.9484,6e-05,4.61533]
[1780191446467,37.5,74103.22,25.0,0.9485,6e-05,4.60835]
[1780191447475,37.5,74104.35,25.0,0.94857,6e-05,4.60339]
[1780191452510,37.5,74104.32,25.0,0.9486,6e-05,4.59973]
[1780191457545,37.5,74104.96,25.0,0.94863,6e-05,4.59766]
[1780191470636,37.51,74104.91,25.0,0.9486,6e-05,4.60004]
[1780191472650,37.51,74107.02,25.0,0.94873,6e-05,4.59083]
[1780191481713,37.51,74104.57,25.0,0.94855,6e-05,4.60346]
[1780191482720,37.51,74095.72,25.0,0.94798,7e-05,4.64377]
[1780191483727,37.52,74091.2,25.0,0.94768,7e-05,4.66445]
[1780191484734,37.52,74085.99,25.0,0.94734,7e-05,4.68832]
[1780191489769,37.52,74085.39,25.0,0.9473,7e-05,4.69112]
[1780191490776,37.52,74082.94,25.0,0.94714,7e-05,4.70235]
[1780191493798,37.52,74079.57,25.0,0.94691,7e-05,4.71776]
[1780191495810,37.52,74078.08,25.0,0.94682,7e-05,4.72452]
[1780191500846,37.51,74076.05,25.0,0.94669,7e-05,4.73353]
[1780191507895,37.51,74075.74,25.0,0.94667,7e-05,4.73439]
[1780191516958,37.51,74075.89,25.0,0.94674,7e-05,4.72836]
[1780191523000,37.51,74076.0,25.0,0.94675,7e-05,4.72746]
[1780191531056,37.51,74077.2,25.0,0.94684,7e-05,4.72145]
[1780191532063,37.51,74084.79,25.0,0.94734,7e-05,4.68657]
[1780191540119,37.51,74083.73,25.0,0.94727,7e-05,4.69136]
[1780191541125,37.51,74082.43,25.0,0.94719,7e-05,4.6973]
[1780191546161,37.51,74082.82,25.0,0.94722,7e-05,4.69538]
[1780191551196,37.51,74081.88,25.0,0.94716,7e-05,4.69958]
[1780191557238,37.51,74081.84,25.0,0.94716,7e-05,4.69959]
[1780191560259,37.51,74079.72,25.0,0.94702,7e-05,4.70924]
[1780191561266,37.51,74077.05,25.0,0.94684,7e-05,4.72146]
[1780191562273,37.51,74074.41,25.0,0.94667,7e-05,4.73355]
[1780191567308,37.5,74074.41,25.0,0.94667,7e-05,4.73314]
[1780191573350,37.5,74074.59,25.0,0.94674,7e-05,4.72721]
[1780191580399,37.5,74074.8,25.0,0.94676,7e-05,4.72574]
[1780191587466,37.5,74074.67,25.0,0.94676,7e-05,4.72583]
[1780191596258,37.5,74074.25,25.0,0.94673,7e-05,4.72747]
[1780191596529,37.5,74060.8,25.0,0.94584,7e-05,4.78927]
[1780191597536,37.5,74042.68,25.0,0.94461,7e-05,4.87409]
[1780191598543,37.5,74033.63,25.0,0.94398,7e-05,4.91679]
[1780191599550,37.5,74033.54,25.0,0.94398,7e-05,4.91727]
[1780191604588,37.5,74033.6,25.0,0.94398,7e-05,4.91733]
[1780191610630,37.5,74033.65,25.0,0.944,7e-05,4.91582]
[1780191615665,37.49,74033.45,25.0,0.94401,7e-05,4.91503]
[1780191616672,37.49,74031.85,25.0,0.9439,7e-05,4.92224]
[1780191617679,37.49,74029.24,25.0,0.94373,7e-05,4.93421]
[1780191618685,37.49,74027.2,25.0,0.94359,7e-05,4.94349]
[1780191619693,37.49,74023.14,25.0,0.94331,7e-05,4.96234]
[1780191621269,37.49,74023.14,25.0,0.94331,7e-05,4.96234]
[1780191621370,37.48,74021.9,25.0,0.94324,7e-05,4.96738]
[1780191621707,37.48,74018.67,25.0,0.94301,7e-05,4.98273]
[1780191623042,37.48,74018.67,25.0,0.94301,7e-05,4.98273]
[1780191623143,37.48,74015.61,25.0,0.94281,7e-05,4.99684]
[1780191623721,37.48,74013.33,25.0,0.94264,7e-05,5.00778]
[1780191628756,37.48,74013.11,25.0,0.94265,7e-05,5.00743]
[1780191630769,37.47,74014.48,25.0,0.94276,7e-05,4.99991]
[1780191632784,37.47,74016.1,25.0,0.94294,7e-05,4.98648]
[1780191633791,37.47,74017.84,25.0,0.94307,7e-05,4.97774]
[1780191634797,37.47,74016.7,25.0,0.94299,7e-05,4.98272]
[1780191635805,37.47,74015.31,25.0,0.9429,7e-05,4.98888]
[1780191640840,37.46,74014.76,25.0,0.9429,7e-05,4.98919]
[1780191641847,37.46,74006.45,25.0,0.94232,7e-05,5.02841]
[1780191642854,37.46,73998.42,25.0,0.94174,7e-05,5.0674]
[1780191643861,37.46,73992.04,25.0,0.94128,7e-05,5.09853]
[1780191644868,37.46,73990.79,25.0,0.94118,7e-05,5.10491]
[1780191649326,37.47,73992.06,25.0,0.94125,7e-05,5.1005]
[1780191649903,37.47,73995.27,25.0,0.94148,7e-05,5.08502]
[1780191650909,37.47,74000.41,25.0,0.94184,7e-05,5.06067]
[1780191651917,37.47,74003.77,25.0,0.94207,7e-05,5.04497]
[1780191652924,37.47,74007.19,25.0,0.94232,7e-05,5.02849]
[1780191656059,37.47,74009.15,25.0,0.94247,7e-05,5.01803]
[1780191656952,37.47,74011.52,25.0,0.94265,7e-05,5.00621]
[1780191664001,37.46,74012.11,25.0,0.9427,7e-05,5.00272]
[1780191669036,37.46,74012.6,25.0,0.94273,7e-05,5.00022]
[1780191674071,37.46,74011.85,25.0,0.94268,7e-05,5.00363]
[1780191679106,37.46,74011.37,25.0,0.94268,7e-05,5.00353]
[1780191684141,37.45,74011.34,25.0,0.94272,7e-05,5.0013]
[1780191689176,37.44,74011.29,25.0,0.94275,7e-05,4.99916]
[1780191693203,37.43,74013.78,25.0,0.943,7e-05,4.98065]
[1780191696225,37.43,74014.95,25.0,0.9431,7e-05,4.97372]
[1780191697232,37.43,74012.18,25.0,0.94291,7e-05,4.98647]
[1780191702267,37.42,74011.69,25.0,0.94292,7e-05,4.98604]
[1780191707302,37.41,74011.77,25.0,0.94296,7e-05,4.98337]
[1780191712337,37.41,74011.68,25.0,0.94299,7e-05,4.98152]
[1780191722409,37.39,74011.7,25.0,0.94305,7e-05,4.9769]
[1780191727444,37.39,74011.75,25.0,0.94309,7e-05,4.97443]
[1780191735500,37.38,74011.75,25.0,0.94314,7e-05,4.97092]
[1780191740535,37.37,74012.55,25.0,0.94323,7e-05,4.96495]
[1780191746577,37.36,74011.9,25.0,0.94322,7e-05,4.96549]
[1780191751612,37.36,74012.17,25.0,0.94332,7e-05,4.95738]
[1780191756649,37.35,74012.61,25.0,0.94338,7e-05,4.95325]
[1780191761684,37.34,74011.82,25.0,0.94335,7e-05,4.95499]
[1780191766719,37.34,74011.87,25.0,0.94338,7e-05,4.95274]
[1780191771756,37.33,74011.24,25.0,0.94337,7e-05,4.95373]
[1780191778805,37.32,74011.31,25.0,0.94341,7e-05,4.9506]
[1780191783840,37.32,74011.32,25.0,0.94344,7e-05,4.94858]
[1780191784846,37.31,74006.04,25.0,0.94308,7e-05,4.97337]
[1780191785854,37.31,74003.71,25.0,0.94292,7e-05,4.98407]
[1780191790889,37.31,74003.36,25.0,0.94293,7e-05,4.98352]
[1780191792903,37.3,73999.23,25.0,0.94265,7e-05,5.00241]
[1780191793909,37.3,73995.36,25.0,0.94238,7e-05,5.02051]
[1780191794918,37.3,73994.05,25.0,0.9423,7e-05,5.02631]
[1780191800552,37.29,73994.5,25.0,0.94236,7e-05,5.0221]
[1780191799952,37.29,73991.98,25.0,0.94219,7e-05,5.03371]
[1780191800959,37.29,73980.74,25.0,0.94139,7e-05,5.08746]
[1780191801966,37.29,73978.73,25.0,0.94125,7e-05,5.09658]
[1780191807001,37.28,73978.97,25.0,0.94131,7e-05,5.09227]
[1780191808012,37.28,73981.51,25.0,0.94151,7e-05,5.07934]
[1780191814050,37.27,73981.66,25.0,0.94162,7e-05,5.07024]
[1780191823113,37.25,73981.63,25.0,0.94169,7e-05,5.06519]
[1780191831171,37.24,73984.79,25.0,0.94199,7e-05,5.04544]
[1780191832178,37.24,73986.36,25.0,0.94211,7e-05,5.03733]
[1780191834192,37.23,73984.93,25.0,0.94202,7e-05,5.04319]
[1780191837213,37.23,73983.68,25.0,0.94195,7e-05,5.04765]
[1780191838219,37.23,73985.1,25.0,0.94206,7e-05,5.04026]
[1780191840643,37.22,73985.78,25.0,0.94213,7e-05,5.03593]
[1780191841241,37.22,73980.63,25.0,0.94176,7e-05,5.0603]
[1780191842248,37.22,73976.22,25.0,0.94145,7e-05,5.08115]
[1780191844262,37.22,73976.02,25.0,0.94146,7e-05,5.08097]
[1780191849297,37.21,73976.75,25.0,0.94155,7e-05,5.07449]
[1780191854332,37.2,73977.03,25.0,0.94161,7e-05,5.07025]
[1780191860374,37.19,73977.05,25.0,0.94167,7e-05,5.06674]
[1780191866416,37.18,73977.36,25.0,0.94174,7e-05,5.06186]
[1780191871450,37.17,73977.32,25.0,0.94183,7e-05,5.05395]
[1780191872458,37.17,73979.43,25.0,0.94199,7e-05,5.04319]
[1780191875479,37.16,73977.96,25.0,0.94191,7e-05,5.04871]
[1780191879507,37.16,73975.84,25.0,0.94179,7e-05,5.05682]
[1780191888570,37.14,73970.23,25.0,0.94146,7e-05,5.07914]
[1780191889577,37.14,73968.11,25.0,0.9413,7e-05,5.08941]
[1780191890587,37.14,73966.48,25.0,0.94119,7e-05,5.09728]
[1780191895622,37.13,73966.47,25.0,0.94123,7e-05,5.09427]
[1780191904688,37.12,73968.09,25.0,0.94143,7e-05,5.08092]
[1780191906703,37.11,73965.72,25.0,0.94127,7e-05,5.09127]
[1780191912400,37.1,73965.45,25.0,0.94129,7e-05,5.09015]
[1780191912745,37.1,73961.07,25.0,0.94099,7e-05,5.1103]
[1780191913751,37.1,73955.4,25.0,0.94058,7e-05,5.13793]
[1780191914759,37.1,73951.09,25.0,0.94026,7e-05,5.15893]
[1780191918216,37.1,73960.91,25.0,0.941,7e-05,5.10974]
[1780191918787,37.1,73967.98,25.0,0.94151,7e-05,5.07517]
[1780191919794,37.1,73973.13,25.0,0.94189,7e-05,5.05011]
[1780191923822,37.09,73974.56,25.0,0.94202,7e-05,5.04102]
[1780191924829,37.09,73979.77,25.0,0.9424,7e-05,5.01529]
[1780191925838,37.09,73978.01,25.0,0.94228,7e-05,5.02332]
[1780191930872,37.08,73976.98,25.0,0.94224,7e-05,5.02586]
[1780191934901,37.07,73973.49,25.0,0.94207,7e-05,5.03607]
[1780191935908,37.07,73967.59,25.0,0.94165,7e-05,5.06422]
[1780191938928,37.07,73965.09,25.0,0.94149,7e-05,5.07528]
[1780191940943,37.07,73963.75,25.0,0.94141,7e-05,5.08068]
[1780191945982,37.06,73953.6,25.0,0.94069,7e-05,5.12851]
[1780191946989,37.06,73951.85,25.0,0.94057,7e-05,5.13699]
[1780191952024,37.06,73952.19,25.0,0.9406,7e-05,5.13469]
[1780191957059,37.06,73952.22,25.0,0.94061,7e-05,5.13391]
[1780191964126,37.05,73952.27,25.0,0.94063,7e-05,5.13275]
[1780191968154,37.05,73958.6,25.0,0.9411,7e-05,5.10123]
[1780191969161,37.05,73966.24,25.0,0.94166,7e-05,5.06388]
[1780191970168,37.05,73964.81,25.0,0.94155,7e-05,5.07082]
[1780191973189,37.05,73959.09,25.0,0.94115,7e-05,5.09807]
[1780191974197,37.05,73955.01,25.0,0.94085,7e-05,5.11794]
[1780191978225,37.05,73957.0,25.0,0.94101,7e-05,5.10723]
[1780191979232,37.05,73966.29,25.0,0.94169,7e-05,5.06182]
[1780191980239,37.05,73966.74,25.0,0.94172,7e-05,5.05962]
[1780191985274,37.04,73967.01,25.0,0.94178,7e-05,5.05557]
[1780191988294,37.03,73968.56,25.0,0.94191,7e-05,5.04641]
[1780191992323,37.03,73973.16,25.0,0.94233,7e-05,5.01727]
[1780191993330,37.02,73975.71,25.0,0.94252,7e-05,5.00445]
[1780191994337,37.02,73980.01,25.0,0.94283,7e-05,4.98324]
[1780191995344,37.02,73983.66,25.0,0.94309,7e-05,4.96524]
[1780191996351,37.02,73986.23,25.0,0.94328,7e-05,4.95249]
[1780191997357,37.02,73987.62,25.0,0.94339,7e-05,4.94545]
[1780191999372,37.02,73984.76,25.0,0.94319,7e-05,4.95849]
[1780192000379,37.02,73983.11,25.0,0.94308,7e-05,4.96606]
[1780192005414,37.01,73983.61,25.0,0.94315,7e-05,4.96172]
[1780192011456,37.0,73983.26,25.0,0.94315,7e-05,4.96112]
[1780192013470,37.0,73985.2,25.0,0.9433,7e-05,4.95103]
[1780192015484,37.0,73985.46,25.0,0.94333,7e-05,4.94902]
[1780192020519,36.99,73986.36,25.0,0.94342,7e-05,4.94289]
[1780192021526,36.99,73988.06,25.0,0.94355,7e-05,4.93436]
[1780192025554,36.99,73990.67,25.0,0.94375,7e-05,4.92048]
[1780192026561,36.99,73989.48,25.0,0.94367,7e-05,4.92585]
[1780192027568,36.99,73994.15,25.0,0.94401,7e-05,4.90317]
[1780192028575,36.99,73997.9,25.0,0.94427,7e-05,4.88493]
[1780192029582,36.98,74000.52,25.0,0.94446,7e-05,4.87188]
[1780192033301,36.98,73999.71,25.0,0.94442,7e-05,4.875]
[1780192033610,36.98,74003.77,25.0,0.94471,7e-05,4.85542]
[1780192035624,36.98,74008.8,25.0,0.94506,7e-05,4.83111]
[1780192037638,36.98,74010.23,25.0,0.94516,7e-05,4.82398]
[1780192039652,36.98,74011.65,25.0,0.94527,7e-05,4.81693]
[1780192040659,36.98,74010.39,25.0,0.94518,7e-05,4.82274]
[1780192041666,36.98,74009.06,25.0,0.94509,7e-05,4.82888]
[1780192042673,36.98,74007.43,25.0,0.94498,7e-05,4.83643]
[1780192048715,36.97,74008.78,25.0,0.94509,7e-05,4.82892]
[1780192049722,36.97,74005.69,25.0,0.94488,7e-05,4.8434]
[1780192050729,36.97,74000.91,25.0,0.94455,7e-05,4.86594]
[1780192055764,36.97,74005.92,25.0,0.94496,7e-05,4.8363]
[1780192056771,36.97,74009.6,25.0,0.94522,7e-05,4.81867]
[1780192057777,36.97,74012.03,25.0,0.94539,7e-05,4.80702]
[1780192062814,36.97,74013.4,25.0,0.94549,7e-05,4.7999]
[1780192063820,36.96,74012.21,25.0,0.94541,7e-05,4.80541]
[1780192065834,36.96,74013.83,25.0,0.94553,7e-05,4.7975]
[1780192070872,36.96,74013.43,25.0,0.94551,7e-05,4.79882]
[1780192075907,36.96,74013.7,25.0,0.94554,7e-05,4.79699]
[1780192080942,36.96,74023.5,25.0,0.94621,7e-05,4.75033]
[1780192081949,36.96,74028.22,25.0,0.94653,7e-05,4.72817]
[1780192084970,36.96,74029.59,25.0,0.94663,7e-05,4.7218]
[1780192091012,36.96,74029.47,25.0,0.94662,7e-05,4.72252]
[1780192092850,36.96,74029.47,25.0,0.94662,7e-05,4.72252]
[1780192094033,36.96,74031.28,25.0,0.94674,7e-05,4.71416]
[1780192099068,36.96,74032.41,25.0,0.94681,7e-05,4.70914]
[1780192101082,36.96,74036.66,25.0,0.94709,7e-05,4.68944]
[1780192106117,36.96,74036.34,25.0,0.94707,7e-05,4.69135]
[1780192111152,36.96,74037.26,25.0,0.94717,7e-05,4.68282]
[1780192116187,36.96,74037.66,25.0,0.94719,7e-05,4.68142]
[1780192122229,36.97,74036.26,25.0,0.94709,7e-05,4.68855]
[1780192123236,36.97,74033.92,25.0,0.94693,7e-05,4.69954]
[1780192124242,36.97,74031.38,25.0,0.94676,7e-05,4.71147]
[1780192133307,36.97,74027.77,25.0,0.94651,7e-05,4.7288]
[1780192134313,36.97,74026.54,25.0,0.94642,7e-05,4.73458]
[1780192136327,36.97,74024.33,25.0,0.94627,7e-05,4.74496]
[1780192141362,36.97,74024.28,25.0,0.94627,7e-05,4.74516]
[1780192143376,36.97,74025.56,25.0,0.94636,7e-05,4.73914]
[1780192144383,36.97,74021.7,25.0,0.94609,7e-05,4.75725]
[1780192150425,36.97,74020.72,25.0,0.94603,7e-05,4.76164]
[1780192155460,36.97,74021.05,25.0,0.94606,7e-05,4.75992]
[1780192160495,36.97,74022.71,25.0,0.94617,7e-05,4.75196]
[1780192161502,36.97,74023.99,25.0,0.94626,7e-05,4.74593]
[1780192166537,36.97,74023.85,25.0,0.94625,7e-05,4.74655]
[1780192170565,36.97,74014.9,25.0,0.94564,7e-05,4.78864]
[1780192171572,36.97,74012.82,25.0,0.94554,7e-05,4.7937]
[1780192174593,36.97,74015.43,25.0,0.94573,7e-05,4.78114]
[1780192179628,36.96,74014.37,25.0,0.94566,7e-05,4.7858]
[1780192180635,36.96,74013.02,25.0,0.94557,7e-05,4.7921]
[1780192181642,36.96,74011.88,25.0,0.94549,7e-05,4.79741]
[1780192183656,36.96,74010.7,25.0,0.94541,7e-05,4.80282]
[1780192185670,36.96,74008.57,25.0,0.94527,7e-05,4.8127]
[1780192189698,36.96,74002.02,25.0,0.94482,7e-05,4.8433]
[1780192190705,36.96,73999.69,25.0,0.94466,7e-05,4.85426]
[1780192191712,36.96,73996.74,25.0,0.94446,7e-05,4.86813]
[1780192196747,36.96,73996.88,25.0,0.94447,7e-05,4.86731]
[1780192198760,36.96,74000.96,25.0,0.94475,7e-05,4.84836]
[1780192200779,36.96,74005.89,25.0,0.94508,7e-05,4.82546]
[1780192201786,36.97,74010.17,25.0,0.94537,7e-05,4.80576]
[1780192202793,36.97,74012.51,25.0,0.94552,7e-05,4.79504]
[1780192203800,36.97,74013.62,25.0,0.9456,7e-05,4.79015]
[1780192207828,36.97,74011.63,25.0,0.94545,7e-05,4.80008]
[1780192209842,36.97,74014.92,25.0,0.94568,7e-05,4.78433]
[1780192210849,36.97,74017.4,25.0,0.94585,7e-05,4.77256]
[1780192211856,36.97,74019.03,25.0,0.94596,7e-05,4.76482]
[1780192216891,36.97,74018.22,25.0,0.94591,7e-05,4.76838]
[1780192221926,36.97,74017.69,25.0,0.94588,7e-05,4.77063]
[1780192226961,36.97,74017.96,25.0,0.9459,7e-05,4.76913]
[1780192230989,36.96,74016.79,25.0,0.94582,7e-05,4.77448]
[1780192237031,36.96,74017.16,25.0,0.9459,7e-05,4.76782]
[1780192242066,36.96,74017.23,25.0,0.94591,7e-05,4.76735]
[1780192244080,36.96,74016.12,25.0,0.94583,7e-05,4.77251]
[1780192251129,36.96,74016.15,25.0,0.94584,7e-05,4.77212]
[1780192257174,36.96,74013.83,25.0,0.94568,7e-05,4.78286]
[1780192258182,36.96,74008.82,25.0,0.94534,7e-05,4.80647]
[1780192264224,36.96,74008.15,25.0,0.9453,7e-05,4.80906]
[1780192269258,36.96,74008.16,25.0,0.94531,7e-05,4.80851]
[1780192270266,36.96,74009.38,25.0,0.94539,7e-05,4.80263]
[1780192272280,36.96,74008.22,25.0,0.94532,7e-05,4.80792]
[1780192274293,36.96,74007.07,25.0,0.94524,7e-05,4.81315]
[1780192276310,36.96,74005.45,25.0,0.94513,7e-05,4.82059]
[1780192279331,36.96,74003.75,25.0,0.94502,7e-05,4.82824]
[1780192284366,36.95,74002.86,25.0,0.94497,7e-05,4.8317]
[1780192290408,36.95,74003.44,25.0,0.94502,7e-05,4.82805]
[1780192293429,36.95,74001.8,25.0,0.94496,7e-05,4.83068]
[1780192294436,36.95,73998.39,25.0,0.94473,7e-05,4.84673]
[1780192297720,36.95,73995.79,25.0,0.94456,7e-05,4.85856]
[1780192298464,36.95,73992.62,25.0,0.94434,7e-05,4.87348]
[1780192303499,36.94,73991.91,25.0,0.9443,7e-05,4.87576]
[1780192305893,36.94,73991.91,25.0,0.9443,7e-05,4.87576]
[1780192306520,36.94,73988.97,25.0,0.94411,7e-05,4.88915]
[1780192310548,36.94,73987.77,25.0,0.94404,7e-05,4.89388]
[1780192323639,36.94,73987.77,25.0,0.94402,7e-05,4.89495]
[1780192327668,36.94,73986.28,25.0,0.94393,7e-05,4.90144]
[1780192329682,36.94,73983.62,25.0,0.94375,7e-05,4.91362]
[1780192330689,36.94,73980.99,25.0,0.94356,7e-05,4.92594]
[1780192331696,36.94,73979.28,25.0,0.94345,7e-05,4.93384]
[1780192336731,36.93,73979.41,25.0,0.94348,7e-05,4.93197]
[1780192337738,36.93,73981.74,25.0,0.94364,7e-05,4.92088]
[1780192339751,36.93,73983.05,25.0,0.94373,7e-05,4.91483]
[1780192344787,36.93,73983.43,25.0,0.94374,7e-05,4.9137]
[1780192349822,36.94,73983.98,25.0,0.94377,7e-05,4.91178]
[1780192354857,36.94,73984.65,25.0,0.94386,7e-05,4.90456]
[1780192359892,36.94,73984.02,25.0,0.94381,7e-05,4.90789]
[1780192366941,36.93,73984.04,25.0,0.94385,7e-05,4.90544]
[1780192371975,36.93,73978.73,25.0,0.94349,7e-05,4.92949]
[1780192372983,36.93,73976.48,25.0,0.94334,7e-05,4.93999]
[1780192373990,36.93,73973.99,25.0,0.94316,7e-05,4.95165]
[1780192377011,36.92,73972.63,25.0,0.94308,7e-05,4.95713]
[1780192381039,36.92,73970.86,25.0,0.94298,7e-05,4.96422]
[1780192383053,36.92,73969.49,25.0,0.94289,7e-05,4.97009]
[1780192384060,36.92,73967.65,25.0,0.94276,7e-05,4.97861]
[1780192386074,36.91,73965.49,25.0,0.94262,7e-05,4.98829]
[1780192387081,36.91,73963.63,25.0,0.94249,7e-05,4.99691]
[1780192394129,36.9,73963.31,25.0,0.94251,7e-05,4.99554]
[1780192405206,36.89,73963.81,25.0,0.94261,7e-05,4.98865]
[1780192411249,36.88,73963.46,25.0,0.94267,7e-05,4.98321]
[1780192416284,36.88,73963.7,25.0,0.94272,7e-05,4.98013]
[1780192422326,36.87,73965.84,25.0,0.9429,7e-05,4.96753]
[1780192423333,36.87,73963.73,25.0,0.94276,7e-05,4.9774]
[1780192428368,36.86,73963.82,25.0,0.94279,7e-05,4.97514]
[1780192440451,36.85,73963.89,25.0,0.94286,7e-05,4.97053]
[1780192445489,36.84,73962.2,25.0,0.94276,7e-05,4.97694]
[1780192449517,36.84,73959.86,25.0,0.94262,7e-05,4.98684]
[1780192454745,36.84,73959.1,25.0,0.94258,7e-05,4.98899]
[1780192460594,36.83,73959.07,25.0,0.94262,7e-05,4.98637]
[1780192465629,36.82,73958.4,25.0,0.9426,7e-05,4.98761]
[1780192470664,36.82,73959.12,25.0,0.94268,7e-05,4.98211]
[1780192475699,36.81,73959.6,25.0,0.9428,7e-05,4.97306]
[1780192480734,36.8,73959.49,25.0,0.94282,7e-05,4.97165]
[1780192485769,36.8,73959.71,25.0,0.94286,7e-05,4.96865]
[1780192490804,36.79,73960.34,25.0,0.94294,7e-05,4.96366]
[1780192492819,36.79,73961.86,25.0,0.94306,7e-05,4.95553]
[1780192497853,36.78,73962.04,25.0,0.94309,7e-05,4.95282]
[1780192504902,36.78,73961.64,25.0,0.9431,7e-05,4.95228]
[1780192509938,36.77,73967.62,25.0,0.94356,7e-05,4.92159]
[1780192510945,36.77,73971.69,25.0,0.94385,7e-05,4.90162]
[1780192512958,36.77,73972.69,25.0,0.94393,7e-05,4.89623]
[1780192515980,36.77,73970.57,25.0,0.94379,7e-05,4.90567]
[1780192521016,36.76,73972.02,25.0,0.94391,7e-05,4.89734]
[1780192525044,36.76,73970.36,25.0,0.94381,7e-05,4.9043]
[1780192529071,36.76,73968.93,25.0,0.94369,7e-05,4.9123]
[1780192530080,36.76,73966.64,25.0,0.94352,7e-05,4.92363]
[1780192533100,36.77,73965.46,25.0,0.94348,7e-05,4.92533]
[1780192538135,36.77,73964.51,25.0,0.94338,7e-05,4.93177]
[1780192545184,36.79,73964.58,25.0,0.94332,7e-05,4.93611]
[1780192549212,36.79,73961.63,25.0,0.94307,7e-05,4.95305]
[1780192550219,36.8,73960.16,25.0,0.94296,7e-05,4.96082]
[1780192556261,36.81,73959.69,25.0,0.94287,7e-05,4.9668]
[1780192561296,36.82,73958.12,25.0,0.94271,7e-05,4.97741]
[1780192566331,36.82,73957.16,25.0,0.9426,7e-05,4.98489]
[1780192574372,36.82,73957.16,25.0,0.9426,7e-05,4.98489]
[1780192574389,36.84,73955.86,25.0,0.94244,7e-05,4.99563]
[1780192576403,36.84,73954.55,25.0,0.94233,7e-05,5.00305]
[1780192581438,36.84,73954.43,25.0,0.94231,7e-05,5.00484]
[1780192587481,36.85,73954.87,25.0,0.94233,7e-05,5.00307]
[1780192593523,36.85,73955.7,25.0,0.94244,7e-05,4.99465]
[1780192606614,36.83,73955.8,25.0,0.94251,7e-05,4.98971]
[1780192612656,36.82,73955.73,25.0,0.94254,7e-05,4.98728]
[1780192617693,36.82,73955.63,25.0,0.94257,7e-05,4.98546]
[1780192621020,36.82,73955.63,25.0,0.94257,7e-05,4.98546]
[1780192621052,36.81,73955.63,25.0,0.94259,7e-05,4.98409]
[1780192621721,36.81,73952.39,25.0,0.94236,7e-05,4.9994]
[1780192622728,36.81,73950.2,25.0,0.94221,7e-05,5.00959]
[1780192629777,36.8,73953.43,25.0,0.9425,7e-05,4.99042]
[1780192631791,36.8,73955.37,25.0,0.94265,7e-05,4.98007]
[1780192635819,36.79,73957.15,25.0,0.9428,7e-05,4.96966]
[1780192636826,36.79,73958.52,25.0,0.94291,7e-05,4.96258]
[1780192641861,36.78,73959.23,25.0,0.94299,7e-05,4.9571]
[1780192649917,36.78,73958.86,25.0,0.94301,7e-05,4.95567]
[1780192655959,36.77,73959.04,25.0,0.94311,7e-05,4.94765]
[1780192660995,36.76,73959.31,25.0,0.94316,7e-05,4.94439]
[1780192665022,36.76,73962.31,25.0,0.94339,7e-05,4.92834]
[1780192666029,36.76,73965.06,25.0,0.94359,7e-05,4.91469]
[1780192667036,36.76,73963.24,25.0,0.94347,7e-05,4.92315]
[1780192668043,36.75,73961.34,25.0,0.94334,7e-05,4.93199]
[1780192673078,36.75,73961.51,25.0,0.94338,7e-05,4.92936]
[1780192679120,36.74,73961.65,25.0,0.94342,7e-05,4.92655]
[1780192681134,36.74,73958.43,25.0,0.9432,7e-05,4.94144]
[1780192682141,36.74,73956.89,25.0,0.94309,7e-05,4.94856]
[1780192685184,36.74,73955.4,25.0,0.943,7e-05,4.95464]
[1780192690220,36.73,73956.67,25.0,0.94312,7e-05,4.94652]
[1780192693240,36.73,73954.26,25.0,0.94297,7e-05,4.95706]
[1780192694248,36.73,73952.26,25.0,0.94283,7e-05,4.9664]
[1780192697269,36.72,73951.12,25.0,0.94277,7e-05,4.9703]
[1780192702307,36.71,73951.54,25.0,0.94283,7e-05,4.96619]
[1780192709353,36.71,73952.54,25.0,0.94294,7e-05,4.95848]
[1780192713382,36.7,73955.06,25.0,0.9432,7e-05,4.93991]
[1780192718416,36.7,73955.27,25.0,0.94324,7e-05,4.93707]
[1780192723452,36.69,73955.61,25.0,0.94329,7e-05,4.93363]
[1780192730501,36.68,73955.48,25.0,0.94331,7e-05,4.93183]
[1780192738559,36.67,73955.8,25.0,0.94338,7e-05,4.92754]
[1780192740573,36.67,73956.94,25.0,0.94347,7e-05,4.92135]
[1780192745608,36.67,73957.09,25.0,0.9435,7e-05,4.91902]
[1780192755679,36.66,73956.82,25.0,0.94353,7e-05,4.91712]
[1780192760714,36.65,73956.14,25.0,0.94351,7e-05,4.91883]
[1780192766757,36.65,73955.96,25.0,0.94352,7e-05,4.9178]
[1780192774813,36.64,73954.99,25.0,0.94354,7e-05,4.91527]
[1780192775820,36.64,73953.48,25.0,0.94343,7e-05,4.92228]
[1780192779850,36.64,73952.3,25.0,0.94336,7e-05,4.92724]
[1780192784885,36.64,73952.11,25.0,0.94334,7e-05,4.92866]
[1780192789919,36.63,73951.61,25.0,0.94333,7e-05,4.9294]
[1780192791934,36.63,73952.99,25.0,0.94342,7e-05,4.92311]
[1780192796970,36.63,73953.17,25.0,0.94346,7e-05,4.92062]
[1780192802005,36.62,73952.68,25.0,0.94344,7e-05,4.92141]
[1780192807055,36.62,73952.36,25.0,0.94344,7e-05,4.92134]
[1780192811082,36.62,73955.72,25.0,0.9437,7e-05,4.90377]
[1780192814103,36.62,73957.0,25.0,0.94379,7e-05,4.8978]
[1780192815110,36.62,73959.11,25.0,0.94395,7e-05,4.88731]
[1780192816117,36.62,73961.27,25.0,0.9441,7e-05,4.87661]
[1780192820145,36.61,73962.4,25.0,0.9442,7e-05,4.87019]
[1780192824173,36.61,73963.52,25.0,0.94429,7e-05,4.86385]
[1780192834243,36.6,73962.76,25.0,0.94432,7e-05,4.86053]
[1780192839278,36.6,73963.42,25.0,0.94438,7e-05,4.85625]
[1780192840286,36.6,73964.75,25.0,0.94448,7e-05,4.84962]
[1780192845321,36.6,73963.84,25.0,0.94443,7e-05,4.85299]
[1780192850356,36.59,73964.57,25.0,0.9445,7e-05,4.84846]
[1780192851460,36.59,73964.57,25.0,0.9445,7e-05,4.84846]
[1780192851561,36.59,73964.94,25.0,0.94453,7e-05,4.84629]
[1780192852370,36.59,73966.1,25.0,0.94461,7e-05,4.84071]
[1780192857405,36.59,73968.05,25.0,0.94476,7e-05,4.83044]
[1780192859419,36.59,73969.53,25.0,0.94487,7e-05,4.823]
[1780192864454,36.59,73968.96,25.0,0.94484,7e-05,4.82488]
[1780192869489,36.58,73969.43,25.0,0.94489,7e-05,4.82196]
[1780192874524,36.58,73968.82,25.0,0.94485,7e-05,4.82425]
[1780192876538,36.58,73967.3,25.0,0.94475,7e-05,4.83128]
[1780192882580,36.58,73967.39,25.0,0.94477,7e-05,4.83]
[1780192886608,36.58,73960.62,25.0,0.9443,7e-05,4.86204]
[1780192887615,36.58,73955.72,25.0,0.94394,7e-05,4.88607]
[1780192892650,36.58,73956.3,25.0,0.94401,7e-05,4.88011]
[1780192896678,36.59,73954.96,25.0,0.9439,7e-05,4.88788]
[1780192901724,36.58,73955.74,25.0,0.94396,7e-05,4.8835]
[1780192906759,36.58,73955.79,25.0,0.94398,7e-05,4.88213]
[1780192908773,36.58,73957.19,25.0,0.94409,7e-05,4.87491]
[1780192909781,36.58,73961.79,25.0,0.94442,7e-05,4.8525]
[1780192910787,36.58,73964.88,25.0,0.94464,7e-05,4.83744]
[1780192911794,36.58,73966.2,25.0,0.94473,7e-05,4.83095]
[1780192912801,36.58,73968.4,25.0,0.94489,7e-05,4.82024]
[1780192913808,36.58,73971.06,25.0,0.94508,7e-05,4.80736]
[1780192914815,36.58,73974.48,25.0,0.94532,7e-05,4.79089]
[1780192915822,36.58,73976.59,25.0,0.94547,7e-05,4.78073]
[1780192919851,36.58,73971.3,25.0,0.9451,7e-05,4.80585]
[1780192920857,36.58,73969.37,25.0,0.94497,7e-05,4.81501]
[1780192921864,36.58,73967.09,25.0,0.94481,7e-05,4.82585]
[1780192925892,36.57,73960.4,25.0,0.94434,7e-05,4.85756]
[1780192927314,36.57,73954.62,25.0,0.94392,7e-05,4.88585]
[1780192931935,36.58,73953.13,25.0,0.94381,7e-05,4.89355]
[1780192936970,36.58,73954.04,25.0,0.94386,7e-05,4.89013]
[1780192937977,36.58,73957.43,25.0,0.94411,7e-05,4.8735]
[1780192938984,36.58,73960.4,25.0,0.94432,7e-05,4.85895]
[1780192939991,36.58,73964.19,25.0,0.94459,7e-05,4.84051]
[1780192945027,36.58,73964.21,25.0,0.9446,7e-05,4.84021]
[1780192949055,36.57,73966.43,25.0,0.94476,7e-05,4.82893]
[1780192954090,36.57,73966.32,25.0,0.94481,7e-05,4.82409]
[1780192958118,36.57,73964.64,25.0,0.9447,7e-05,4.83166]
[1780192965167,36.57,73964.79,25.0,0.94473,7e-05,4.82998]
[1780192967181,36.57,73960.51,25.0,0.94443,7e-05,4.85031]
[1780192968188,36.57,73958.74,25.0,0.9443,7e-05,4.85867]
[1780192973223,36.56,73958.83,25.0,0.94432,7e-05,4.85729]
[1780192978258,36.56,73959.08,25.0,0.94436,7e-05,4.85515]
[1780192981279,36.56,73961.95,25.0,0.94457,7e-05,4.84075]
[1780192982286,36.56,73964.96,25.0,0.94478,7e-05,4.82611]
[1780192983293,36.56,73971.44,25.0,0.94524,7e-05,4.79488]
[1780192988328,36.56,73972.48,25.0,0.94532,7e-05,4.7895]
[1780192993363,36.56,73975.74,25.0,0.94555,7e-05,4.77354]
[1780192994370,36.56,73977.58,25.0,0.94568,7e-05,4.76472]
[1780192996384,36.56,73979.22,25.0,0.9458,7e-05,4.75684]
[1780192998397,36.56,73977.98,25.0,0.94571,7e-05,4.76272]
[1780193003433,36.56,73978.93,25.0,0.94578,7e-05,4.75811]
[1780193008468,36.56,73978.88,25.0,0.94577,7e-05,4.75832]
[1780193013503,36.56,73980.35,25.0,0.94592,7e-05,4.74663]
[1780193018539,36.56,73980.17,25.0,0.94591,7e-05,4.74757]
[1780193023573,36.56,73980.37,25.0,0.94592,7e-05,4.74671]
[1780193027601,36.56,73983.07,25.0,0.94611,7e-05,4.73397]
[1780193032636,36.56,73982.26,25.0,0.94605,7e-05,4.73805]
[1780193037671,36.56,73981.95,25.0,0.94603,7e-05,4.73971]
[1780193044719,36.56,73982.37,25.0,0.94605,7e-05,4.73799]
[1780193050762,36.56,73982.66,25.0,0.94607,7e-05,4.73692]
[1780193056804,36.56,73982.72,25.0,0.94607,7e-05,4.73699]
[1780193061839,36.56,73982.6,25.0,0.94605,7e-05,4.73787]
[1780193067881,36.56,73982.83,25.0,0.94606,7e-05,4.73716]
[1780193069896,36.56,73984.94,25.0,0.94621,7e-05,4.72727]
[1780193074932,36.56,73985.12,25.0,0.94626,7e-05,4.72214]
[1780193077953,36.57,73983.0,25.0,0.94611,7e-05,4.73245]
[1780193083995,36.57,73982.67,25.0,0.94608,7e-05,4.7344]
[1780193089030,36.57,73982.74,25.0,0.94608,7e-05,4.73438]
[1780193094066,36.57,73982.71,25.0,0.94608,7e-05,4.73483]
[1780193100110,36.57,73982.75,25.0,0.94608,7e-05,4.73501]
[1780193105145,36.57,73982.99,25.0,0.94609,7e-05,4.73417]
[1780193110180,36.57,73983.0,25.0,0.94608,7e-05,4.73443]
[1780193113202,36.57,73987.73,25.0,0.94641,7e-05,4.71218]
[1780193114209,36.57,73991.18,25.0,0.94664,7e-05,4.69596]
[1780193116223,36.57,73992.28,25.0,0.94672,7e-05,4.69102]
[1780193121258,36.57,73995.02,25.0,0.94689,7e-05,4.67874]
[1780193122265,36.58,73997.78,25.0,0.94708,7e-05,4.66588]
[1780193123272,36.58,73999.38,25.0,0.94719,7e-05,4.65852]
[1780193128307,36.58,74001.12,25.0,0.94729,7e-05,4.65123]
[1780193133342,36.58,74000.76,25.0,0.9473,7e-05,4.64916]
[1780193138377,36.58,74000.72,25.0,0.94729,7e-05,4.65025]
[1780193139384,36.58,73998.61,25.0,0.94714,7e-05,4.66035]
[1780193145426,36.59,73999.71,25.0,0.9472,7e-05,4.65612]
[1780193146433,36.59,74001.13,25.0,0.9473,7e-05,4.64961]
[1780193151468,36.59,74000.5,25.0,0.94724,7e-05,4.65344]
[1780193160443,36.59,74000.49,25.0,0.94724,7e-05,4.65382]
[1780193160531,36.6,74002.22,25.0,0.94734,7e-05,4.64689]
[1780193161539,36.6,74005.52,25.0,0.94756,7e-05,4.6316]
[1780193162549,36.6,74007.9,25.0,0.94772,7e-05,4.62067]
[1780193165570,36.6,74004.11,25.0,0.94745,7e-05,4.63911]
[1780193167584,36.6,74001.19,25.0,0.94725,7e-05,4.6532]
[1780193168591,36.6,74003.21,25.0,0.94738,7e-05,4.6439]
[1780193173626,36.6,74003.43,25.0,0.94738,7e-05,4.64378]
[1780193176647,36.6,74004.88,25.0,0.94747,7e-05,4.63754]
[1780193182689,36.61,74004.69,25.0,0.94744,7e-05,4.63959]
[1780193186717,36.61,74006.04,25.0,0.94752,7e-05,4.63401]
[1780193191752,36.61,74006.06,25.0,0.94756,7e-05,4.63042]
[1780193196786,36.62,74007.15,25.0,0.94762,7e-05,4.6263]
[1780193201822,36.62,74006.43,25.0,0.94755,7e-05,4.63066]
[1780193203841,36.62,74004.25,25.0,0.9474,7e-05,4.64125]
[1780193212899,36.63,74004.17,25.0,0.94737,7e-05,4.64315]
[1780193217934,36.63,74005.13,25.0,0.94743,7e-05,4.6395]
[1780193222969,36.63,74005.7,25.0,0.94745,7e-05,4.63773]
[1780193224983,36.63,74001.5,25.0,0.94716,7e-05,4.65778]
[1780193225990,36.63,73998.02,25.0,0.94692,7e-05,4.67428]
[1780193231026,36.63,73997.31,25.0,0.94687,7e-05,4.67819]
[1780193236061,36.64,73997.88,25.0,0.9469,7e-05,4.67605]
[1780193241096,36.64,73998.24,25.0,0.94691,7e-05,4.67491]
[1780193246132,36.64,73997.96,25.0,0.94689,7e-05,4.67679]
[1780193253180,36.64,73997.95,25.0,0.94692,7e-05,4.67291]
[1780193258216,36.64,73997.04,25.0,0.94685,7e-05,4.67775]
[1780193263251,36.64,73997.3,25.0,0.94686,7e-05,4.67704]
[1780193268286,36.65,73999.46,25.0,0.947,7e-05,4.66742]
[1780193273321,36.65,73999.65,25.0,0.94701,7e-05,4.66712]
[1780193278365,36.65,74002.3,25.0,0.94718,7e-05,4.65526]
[1780193280380,36.65,74003.6,25.0,0.94726,7e-05,4.64944]
[1780193286422,36.65,74003.47,25.0,0.94724,7e-05,4.65094]
[1780193287429,36.65,74002.14,25.0,0.94715,7e-05,4.65733]
[1780193291457,36.66,73998.68,25.0,0.94691,7e-05,4.67409]
[1780193294478,36.66,73997.4,25.0,0.94682,7e-05,4.68041]
[1780193303541,36.66,73998.14,25.0,0.94685,7e-05,4.67782]
[1780193308575,36.66,74004.3,25.0,0.94727,7e-05,4.64939]
[1780193310590,36.66,74002.37,25.0,0.94713,7e-05,4.65874]
[1780193315633,36.66,74002.64,25.0,0.94719,7e-05,4.65349]
[1780193318654,36.66,74000.81,25.0,0.94706,7e-05,4.66249]
[1780193323689,36.67,74000.54,25.0,0.94703,7e-05,4.66437]
[1780193329730,36.67,74001.35,25.0,0.94707,7e-05,4.66132]
[1780193331745,36.67,74005.55,25.0,0.94736,7e-05,4.64189]
[1780193332753,36.67,74009.55,25.0,0.94762,7e-05,4.62334]
[1780193333760,36.67,74016.76,25.0,0.94811,7e-05,4.58993]
[1780193334767,36.67,74020.45,25.0,0.94835,7e-05,4.57304]
[1780193339802,36.68,74020.66,25.0,0.94834,7e-05,4.57344]
[1780193344837,36.68,74020.68,25.0,0.94833,7e-05,4.57473]
[1780193349872,36.68,74021.11,25.0,0.94834,7e-05,4.57407]
[1780193355917,36.69,74020.8,25.0,0.94829,7e-05,4.57711]
[1780193356924,36.69,74019.37,25.0,0.94819,7e-05,4.58401]
[1780193361959,36.69,74019.65,25.0,0.94819,7e-05,4.58396]
[1780193366994,36.7,74021.35,25.0,0.94829,7e-05,4.5773]
[1780193372029,36.7,74020.06,25.0,0.94823,7e-05,4.57993]
[1780193373036,36.7,74013.2,25.0,0.94777,7e-05,4.61209]
[1780193374043,36.7,74013.53,25.0,0.94779,7e-05,4.61099]
[1780193375050,36.7,74012.09,25.0,0.94769,7e-05,4.6179]
[1780193377063,36.71,74010.32,25.0,0.94756,7e-05,4.62653]
[1780193379078,36.71,74003.48,25.0,0.94709,7e-05,4.65888]
[1780193380085,36.71,73999.31,25.0,0.94681,7e-05,4.67858]
[1780193387134,36.71,73998.98,25.0,0.94678,7e-05,4.68074]
[1780193392168,36.71,73998.36,25.0,0.94673,7e-05,4.68408]
[1780193397204,36.71,73998.66,25.0,0.94673,7e-05,4.68418]
[1780193402241,36.72,73999.01,25.0,0.9467,7e-05,4.68565]
[1780193404255,36.73,74001.56,25.0,0.94686,7e-05,4.6749]
[1780193405261,36.73,74002.76,25.0,0.94693,7e-05,4.6699]
[1780193410297,36.74,74003.13,25.0,0.94691,7e-05,4.67138]
[1780193415332,36.75,74003.41,25.0,0.94689,7e-05,4.67326]
[1780193421374,36.75,74003.28,25.0,0.94686,7e-05,4.67498]
[1780193424395,36.75,74006.2,25.0,0.94706,7e-05,4.66158]
[1780193425402,36.75,74009.64,25.0,0.94729,7e-05,4.6456]
[1780193426410,36.75,74010.89,25.0,0.94737,7e-05,4.6399]
[1780193428424,36.76,74012.59,25.0,0.94748,7e-05,4.63227]
[1780193433459,36.76,74012.53,25.0,0.94751,7e-05,4.62875]
[1780193438494,36.76,74013.94,25.0,0.9476,7e-05,4.62305]
[1780193439501,36.76,74017.11,25.0,0.94781,7e-05,4.60848]
[1780193444536,36.76,74017.12,25.0,0.94779,7e-05,4.60948]
[1780193449571,36.77,74016.34,25.0,0.94773,7e-05,4.61414]
[1780193452592,36.77,74013.71,25.0,0.94754,7e-05,4.62699]
[1780193459640,36.77,74014.02,25.0,0.94754,7e-05,4.6268]
[1780193461655,36.77,74015.13,25.0,0.94761,7e-05,4.62198]
[1780193466693,36.78,74014.43,25.0,0.94755,7e-05,4.62616]
[1780193471729,36.78,74015.64,25.0,0.94762,7e-05,4.62142]
[1780193476764,36.78,74016.35,25.0,0.94765,7e-05,4.61906]
[1780193480793,36.79,74025.18,25.0,0.94824,7e-05,4.57883]
[1780193481800,36.79,74029.95,25.0,0.94855,7e-05,4.55704]
[1780193483814,36.79,74031.74,25.0,0.94866,7e-05,4.5494]
[1780193486835,36.79,74033.69,25.0,0.94878,7e-05,4.54138]
[1780193491870,36.8,74033.74,25.0,0.9488,7e-05,4.53822]
[1780193493884,36.8,74032.1,25.0,0.94868,7e-05,4.54645]
[1780193498919,36.8,74031.93,25.0,0.94865,7e-05,4.5489]
[1780193501889,36.8,74032.26,25.0,0.94867,7e-05,4.54771]
[1780193501944,36.81,74033.33,25.0,0.94873,7e-05,4.54344]
[1780193502951,36.81,74043.09,25.0,0.94937,7e-05,4.49896]
[1780193503958,36.81,74046.18,25.0,0.94956,7e-05,4.48525]
[1780193505971,36.84,74047.2,25.0,0.94951,7e-05,4.48924]
[1780193507986,36.85,74048.54,25.0,0.94953,7e-05,4.48783]
[1780193517051,36.86,74048.38,25.0,0.94946,7e-05,4.49241]
[1780193518518,36.86,74049.05,25.0,0.9495,7e-05,4.48978]
[1780193519064,36.86,74049.9,25.0,0.94955,7e-05,4.48633]
[1780193523093,36.87,74051.78,25.0,0.94965,7e-05,4.47952]
[1780193528128,36.88,74051.98,25.0,0.94963,7e-05,4.48086]
[1780193533163,36.91,74052.0,25.0,0.94949,7e-05,4.4909]
[1780193534170,36.92,74053.26,25.0,0.94951,7e-05,4.4894]
[1780193536184,36.95,74054.62,25.0,0.94948,7e-05,4.49155]
[1780193542226,36.99,74055.0,25.0,0.94931,7e-05,4.50362]
[1780193547261,37.01,74054.92,25.0,0.94923,7e-05,4.50951]
[1780193548268,37.01,74056.4,25.0,0.94932,7e-05,4.50316]
[1780193550284,37.01,74057.59,25.0,0.94938,7e-05,4.49853]
[1780193555317,37.03,74058.26,25.0,0.9494,7e-05,4.49653]
[1780193560352,37.03,74058.37,25.0,0.94937,7e-05,4.49802]
[1780193561358,37.04,74056.68,25.0,0.94926,7e-05,4.5061]
[1780193565388,37.04,74055.55,25.0,0.94916,7e-05,4.51277]
[1780193567402,37.04,74054.22,25.0,0.94907,7e-05,4.51957]
[1780193568409,37.04,74056.25,25.0,0.94919,7e-05,4.51067]
[1780193569416,37.04,74059.06,25.0,0.94937,7e-05,4.49826]
[1780193570423,37.05,74062.86,25.0,0.94961,6e-05,4.48139]
[1780193574452,37.05,74060.93,25.0,0.94946,7e-05,4.49183]
[1780193575459,37.05,74059.48,25.0,0.94936,7e-05,4.49882]
[1780193578480,37.06,74061.07,25.0,0.94945,7e-05,4.49274]
[1780193583515,37.06,74060.96,25.0,0.94942,7e-05,4.4952]
[1780193588550,37.07,74059.96,25.0,0.94932,7e-05,4.50166]
[1780193593585,37.07,74059.53,25.0,0.94927,7e-05,4.50547]
[1780193597613,37.08,74060.76,25.0,0.94933,7e-05,4.50133]
[1780193602648,37.08,74059.7,25.0,0.94923,7e-05,4.50798]
[1780193609696,37.09,74060.24,25.0,0.94923,7e-05,4.50803]
[1780193614732,37.1,74060.3,25.0,0.94926,7e-05,4.50493]
[1780193620774,37.1,74060.24,25.0,0.94923,7e-05,4.50732]
[1780193625809,37.11,74060.41,25.0,0.94921,7e-05,4.5083]
[1780193630844,37.11,74059.38,25.0,0.94912,7e-05,4.5147]
[1780193631851,37.12,74057.85,25.0,0.94902,7e-05,4.522]
[1780193637377,37.12,74057.43,25.0,0.94897,7e-05,4.52521]
[1780193643935,37.13,74055.69,25.0,0.94882,7e-05,4.53569]
[1780193648970,37.13,74056.93,25.0,0.94888,7e-05,4.53158]
[1780193649977,37.13,74058.14,25.0,0.94896,7e-05,4.52638]
[1780193650984,37.13,74059.78,25.0,0.94906,7e-05,4.51924]
[1780193656038,37.14,74060.82,25.0,0.9491,7e-05,4.51619]
[1780193662079,37.15,74062.09,25.0,0.94916,7e-05,4.51247]
[1780193667115,37.15,74062.1,25.0,0.94913,7e-05,4.51415]
[1780193669129,37.15,74064.94,25.0,0.94931,7e-05,4.50194]
[1780193675170,37.16,74062.32,25.0,0.94915,7e-05,4.51138]
[1780193680205,37.17,74061.87,25.0,0.9491,7e-05,4.51512]
[1780193685241,37.17,74062.54,25.0,0.94912,7e-05,4.51374]
[1780193688262,37.17,74063.87,25.0,0.94919,7e-05,4.5087]
[1780193693297,37.18,74063.24,25.0,0.94913,7e-05,4.51325]
[1780193698332,37.18,74063.37,25.0,0.94911,7e-05,4.51432]
[1780193703367,37.19,74063.57,25.0,0.9491,7e-05,4.51504]
[1780193710417,37.2,74063.33,25.0,0.94905,7e-05,4.51872]
[1780193715452,37.2,74064.12,25.0,0.94908,7e-05,4.51672]
[1780193718280,37.2,74064.58,25.0,0.9491,7e-05,4.51527]
[1780193718532,37.2,74074.16,25.0,0.94972,6e-05,4.47191]
[1780193719522,37.21,74091.4,25.0,0.95081,6e-05,4.39525]
[1780193720207,37.21,74091.4,25.0,0.95081,6e-05,4.39525]
[1780193720529,37.21,74109.96,25.0,0.95197,6e-05,4.31344]
[1780193720713,37.21,74109.96,25.0,0.95197,6e-05,4.31344]
[1780193721536,37.21,74118.0,25.0,0.95246,6e-05,4.27873]
[1780193721717,37.21,74118.0,25.0,0.95246,6e-05,4.27873]
[1780193722543,37.21,74126.32,25.0,0.95296,6e-05,4.24304]
[1780193723550,37.22,74125.25,25.0,0.95288,6e-05,4.24847]
[1780193724557,37.22,74127.39,25.0,0.953,6e-05,4.23989]
[1780193729603,37.23,74128.99,25.0,0.95305,6e-05,4.23671]
[1780193730602,37.23,74118.55,25.0,0.9524,6e-05,4.2831]
[1780193731609,37.23,74117.35,25.0,0.95236,6e-05,4.28456]
[1780193732617,37.24,74119.19,25.0,0.95247,6e-05,4.27716]
[1780193733623,37.24,74112.5,25.0,0.95204,6e-05,4.30724]
[1780193734630,37.24,74110.51,25.0,0.95191,6e-05,4.31664]
[1780193736644,37.24,74108.01,25.0,0.95174,6e-05,4.32891]
[1780193739665,37.25,74105.64,25.0,0.95156,6e-05,4.34116]
[1780193744700,37.26,74107.8,25.0,0.95166,6e-05,4.33446]
[1780193746714,37.26,74112.15,25.0,0.95191,6e-05,4.31644]
[1780193747723,37.26,74114.53,25.0,0.95205,6e-05,4.30658]
[1780193752757,37.27,74117.07,25.0,0.95217,6e-05,4.29856]
[1780193753764,37.28,74118.27,25.0,0.95223,6e-05,4.29394]
[1780193754771,37.28,74115.49,25.0,0.95205,6e-05,4.30681]
[1780193755778,37.28,74113.9,25.0,0.95194,6e-05,4.31444]
[1780193758799,37.29,74112.54,25.0,0.95183,6e-05,4.32228]
[1780193761820,37.29,74115.07,25.0,0.95196,6e-05,4.31296]
[1780193762827,37.29,74118.05,25.0,0.95214,6e-05,4.30048]
[1780193763834,37.3,74114.85,25.0,0.95193,6e-05,4.3152]
[1780193764841,37.3,74109.67,25.0,0.9516,6e-05,4.33865]
[1780193765848,37.3,74107.55,25.0,0.95146,6e-05,4.3486]
[1780193767876,37.3,74107.7,25.0,0.95146,6e-05,4.3485]
[1780193768869,37.31,74104.62,25.0,0.95125,6e-05,4.36325]
[1780193772897,37.31,74102.62,25.0,0.9511,6e-05,4.37426]
[1780193773904,37.31,74101.02,25.0,0.95099,6e-05,4.38187]
[1780193777932,37.32,74105.57,25.0,0.95125,6e-05,4.36369]
[1780193778939,37.32,74108.23,25.0,0.95141,6e-05,4.35245]
[1780193780953,37.33,74104.11,25.0,0.95114,6e-05,4.37177]
[1780193781960,37.33,74102.3,25.0,0.95101,6e-05,4.38032]
[1780193786995,37.33,74102.27,25.0,0.95098,6e-05,4.38291]
[1780193790017,37.34,74106.36,25.0,0.95121,6e-05,4.36625]
[1780193794045,37.35,74105.19,25.0,0.95116,6e-05,4.36894]
[1780193796059,37.35,74103.43,25.0,0.95103,6e-05,4.37774]
[1780193798073,37.35,74102.13,25.0,0.95094,6e-05,4.38448]
[1780193799080,37.35,74097.32,25.0,0.95063,6e-05,4.40634]
[1780193801094,37.36,74095.86,25.0,0.95052,6e-05,4.4137]
[1780193803108,37.36,74093.44,25.0,0.95036,6e-05,4.42534]
[1780193807135,37.36,74090.5,25.0,0.95015,6e-05,4.44007]
[1780193808143,37.36,74085.93,25.0,0.94985,6e-05,4.46092]
[1780193809150,37.37,74081.78,25.0,0.94958,6e-05,4.4799]
[1780193811101,37.37,74080.79,25.0,0.94951,6e-05,4.48467]
[1780193811164,37.37,74078.69,25.0,0.94937,6e-05,4.49442]
[1780193812170,37.37,74074.83,25.0,0.94912,6e-05,4.51213]
[1780193815191,37.37,74072.95,25.0,0.94898,7e-05,4.52137]
[1780193818213,37.37,74071.5,25.0,0.94888,7e-05,4.52864]
[1780193822241,37.38,74074.34,25.0,0.94905,6e-05,4.5167]
[1780193823248,37.38,74075.96,25.0,0.94915,6e-05,4.50963]
[1780193824255,37.38,74074.11,25.0,0.94903,6e-05,4.51825]
[1780193827275,37.38,74072.88,25.0,0.94894,7e-05,4.52455]
[1780193832310,37.38,74072.72,25.0,0.94891,7e-05,4.52645]
[1780193837346,37.39,74072.27,25.0,0.94887,7e-05,4.52966]
[1780193841377,37.39,74075.34,25.0,0.94905,6e-05,4.51671]
[1780193842383,37.39,74080.42,25.0,0.94938,6e-05,4.49403]
[1780193843390,37.39,74081.5,25.0,0.94944,6e-05,4.48943]
[1780193845031,37.39,74080.97,25.0,0.94941,6e-05,4.4921]
[1780193845404,37.39,74082.92,25.0,0.94953,6e-05,4.48363]
[1780193847418,37.4,74084.26,25.0,0.94961,6e-05,4.47821]
[1780193850439,37.4,74085.91,25.0,0.9497,6e-05,4.47174]
[1780193851446,37.4,74087.24,25.0,0.94983,6e-05,4.4615]
[1780193855474,37.4,74085.41,25.0,0.94969,6e-05,4.47105]
[1780193856481,37.4,74083.95,25.0,0.94959,6e-05,4.47794]
[1780193859501,37.41,74076.58,25.0,0.9491,6e-05,4.51208]
[1780193860509,37.41,74072.04,25.0,0.9488,7e-05,4.53292]
[1780193862523,37.41,74070.58,25.0,0.9487,7e-05,4.54001]
[1780193867558,37.41,74070.11,25.0,0.94866,7e-05,4.54316]
[1780193870579,37.42,74072.88,25.0,0.94882,7e-05,4.53142]
[1780193872593,37.42,74075.21,25.0,0.94897,6e-05,4.52133]
[1780193875614,37.42,74074.03,25.0,0.94888,7e-05,4.52736]
[1780193876621,37.42,74071.7,25.0,0.94873,7e-05,4.53813]
[1780193881656,37.42,74071.67,25.0,0.94871,7e-05,4.53925]
[1780193882663,37.42,74073.36,25.0,0.94882,7e-05,4.5318]
[1780193885684,37.43,74071.99,25.0,0.94872,7e-05,4.53863]
[1780193890719,37.43,74072.87,25.0,0.94876,7e-05,4.53567]
[1780193892733,37.43,74080.06,25.0,0.94922,6e-05,4.50361]
[1780193893740,37.43,74081.83,25.0,0.94934,6e-05,4.4959]
[1780193894747,37.43,74084.04,25.0,0.94947,6e-05,4.48624]
[1780193895755,37.43,74087.89,25.0,0.94972,6e-05,4.46924]
[1780193896762,37.43,74091.39,25.0,0.94994,6e-05,4.45389]
[1780193897768,37.44,74093.13,25.0,0.95004,6e-05,4.44645]
[1780193898776,37.44,74094.87,25.0,0.95015,6e-05,4.43903]
[1780193899842,37.44,74094.87,25.0,0.95015,6e-05,4.43903]
[1780193899958,37.44,74097.99,25.0,0.95034,6e-05,4.42549]
[1780193900794,37.44,74123.66,25.0,0.95195,6e-05,4.31244]
[1780193902029,37.44,74140.79,25.0,0.95299,6e-05,4.23836]
[1780193902808,37.44,74138.97,25.0,0.95287,6e-05,4.24696]
[1780193903815,37.45,74137.39,25.0,0.95276,6e-05,4.25451]
[1780193904822,37.45,74135.87,25.0,0.95266,6e-05,4.26179]
[1780193905829,37.45,74137.04,25.0,0.95272,6e-05,4.25738]
[1780193906835,37.45,74134.04,25.0,0.95253,6e-05,4.2711]
[1780193907843,37.45,74125.67,25.0,0.952,6e-05,4.30829]
[1780193908850,37.46,74121.78,25.0,0.95176,6e-05,4.32593]
[1780193913885,37.46,74120.15,25.0,0.95166,6e-05,4.33133]
[1780193915899,37.47,74118.17,25.0,0.95152,6e-05,4.34112]
[1780193920934,37.48,74116.54,25.0,0.95139,6e-05,4.35091]
[1780193923955,37.48,74113.28,25.0,0.95117,6e-05,4.36651]
[1780193924963,37.48,74110.96,25.0,0.95101,6e-05,4.37724]
[1780193925971,37.48,74109.16,25.0,0.95089,6e-05,4.38567]
[1780193926978,37.48,74107.24,25.0,0.95077,6e-05,4.39463]
[1780193932013,37.49,74108.66,25.0,0.95082,6e-05,4.39054]
[1780193937050,37.5,74110.38,25.0,0.9509,6e-05,4.38516]
[1780193940071,37.5,74112.3,25.0,0.951,6e-05,4.37807]
[1780193944103,37.51,74108.62,25.0,0.95074,6e-05,4.39625]
[1780193949138,37.52,74107.53,25.0,0.95064,6e-05,4.40329]
[1780193951152,37.52,74104.63,25.0,0.95045,6e-05,4.41703]
[1780193954173,37.52,74103.07,25.0,0.95033,6e-05,4.42518]
[1780193956187,37.53,74101.45,25.0,0.95022,6e-05,4.43318]
[1780193958201,37.53,74099.97,25.0,0.95011,6e-05,4.44052]
[1780193963236,37.53,74098.91,25.0,0.95002,6e-05,4.44705]
[1780193968271,37.54,74097.42,25.0,0.9499,6e-05,4.45544]
[1780193973307,37.54,74094.18,25.0,0.94972,6e-05,4.46698]
[1780193974314,37.54,74087.81,25.0,0.94931,6e-05,4.49583]
[1780193979349,37.55,74086.75,25.0,0.94922,6e-05,4.5019]
[1780193982370,37.55,74084.63,25.0,0.94907,6e-05,4.51218]
[1780193985836,37.55,74082.92,25.0,0.94895,6e-05,4.52077]
[1780193991433,37.56,74080.57,25.0,0.94878,6e-05,4.53241]
[1780193992225,37.56,74080.57,25.0,0.94878,6e-05,4.53241]
[1780193992440,37.56,74079.26,25.0,0.94869,7e-05,4.53852]
[1780193993447,37.56,74076.09,25.0,0.94848,7e-05,4.55302]
[1780193994454,37.56,74073.98,25.0,0.94834,7e-05,4.56272]
[1780193999488,37.56,74074.1,25.0,0.94834,7e-05,4.56287]
[1780194001502,37.56,74071.14,25.0,0.94814,7e-05,4.57656]
[1780194002626,37.56,74071.14,25.0,0.94814,7e-05,4.57656]
[1780194002727,37.56,74068.67,25.0,0.94798,7e-05,4.58789]
[1780194003518,37.56,74067.06,25.0,0.94787,7e-05,4.5953]
[1780194004526,37.56,74062.46,25.0,0.94757,7e-05,4.61633]
[1780194009561,37.56,74063.08,25.0,0.94761,7e-05,4.61374]
[1780194012582,37.56,74065.99,25.0,0.9478,7e-05,4.60063]
[1780194015603,37.56,74067.51,25.0,0.94789,7e-05,4.59391]
[1780194016610,37.57,74065.17,25.0,0.94774,7e-05,4.60463]
[1780194017617,37.57,74057.29,25.0,0.94722,7e-05,4.64069]
[1780194019631,37.57,74054.45,25.0,0.94702,7e-05,4.65376]
[1780194024666,37.57,74054.22,25.0,0.94701,7e-05,4.65477]
[1780194029702,37.57,74053.97,25.0,0.94699,7e-05,4.65586]
[1780194034738,37.57,74053.97,25.0,0.94704,7e-05,4.65115]
[1780194035745,37.57,74052.41,25.0,0.94694,7e-05,4.65831]
[1780194036752,37.57,74050.59,25.0,0.94682,7e-05,4.66667]
[1780194037759,37.57,74049.39,25.0,0.94674,7e-05,4.67216]
[1780194039773,37.56,74048.18,25.0,0.94666,7e-05,4.67766]
[1780194040780,37.56,74045.99,25.0,0.94651,7e-05,4.6877]
[1780194041787,37.56,74044.38,25.0,0.9464,7e-05,4.69507]
[1780194043801,37.56,74046.17,25.0,0.94653,7e-05,4.68669]
[1780194044808,37.56,74048.45,25.0,0.94668,7e-05,4.67615]
[1780194049843,37.56,74046.24,25.0,0.94653,7e-05,4.6862]
[1780194056892,37.56,74045.55,25.0,0.94649,7e-05,4.68912]
[1780194057899,37.56,74043.49,25.0,0.94635,7e-05,4.69858]
[1780194058906,37.56,74040.05,25.0,0.94612,7e-05,4.71441]
[1780194061927,37.56,74043.37,25.0,0.94635,7e-05,4.69886]
[1780194063941,37.56,74041.83,25.0,0.94625,7e-05,4.70586]
[1780194066962,37.56,74040.29,25.0,0.94614,7e-05,4.71279]
[1780194071997,37.56,74039.37,25.0,0.94609,7e-05,4.71666]
[1780194079147,37.56,74035.37,25.0,0.94582,7e-05,4.73467]
[1780194080060,37.56,74033.52,25.0,0.9457,7e-05,4.74314]
[1780194084088,37.56,74037.84,25.0,0.946,7e-05,4.72267]
[1780194085095,37.56,74040.0,25.0,0.94615,7e-05,4.7126]
[1780194090130,37.56,74039.55,25.0,0.94612,7e-05,4.71436]
[1780194096172,37.55,74039.5,25.0,0.94617,7e-05,4.70955]
[1780194101207,37.55,74040.95,25.0,0.94627,7e-05,4.70258]
[1780194102214,37.55,74042.28,25.0,0.94636,7e-05,4.69641]
[1780194107249,37.55,74042.9,25.0,0.94641,7e-05,4.69341]
[1780194114298,37.55,74042.49,25.0,0.94638,7e-05,4.69512]
[1780194117319,37.55,74047.46,25.0,0.94672,7e-05,4.67212]
[1780194118326,37.55,74050.7,25.0,0.94693,7e-05,4.65724]
[1780194119332,37.55,74052.17,25.0,0.94703,7e-05,4.65053]
[1780194124367,37.55,74050.41,25.0,0.94691,7e-05,4.65879]
[1780194129476,37.55,74051.05,25.0,0.94695,7e-05,4.65595]
[1780194136452,37.55,74050.62,25.0,0.94692,7e-05,4.65813]
[1780194137459,37.55,74051.88,25.0,0.94701,7e-05,4.65237]
[1780194139474,37.55,74044.92,25.0,0.94654,7e-05,4.68443]
[1780194140481,37.55,74037.89,25.0,0.94606,7e-05,4.71686]
[1780194141674,37.55,74036.0,25.0,0.94594,7e-05,4.72553]
[1780194147543,37.55,74027.05,25.0,0.94533,7e-05,4.76659]
[1780194148550,37.55,74025.53,25.0,0.94523,7e-05,4.77353]
[1780194152578,37.55,74026.94,25.0,0.94539,7e-05,4.76164]
[1780194157613,37.55,74025.7,25.0,0.94531,7e-05,4.76677]
[1780194158621,37.55,74027.72,25.0,0.94545,7e-05,4.75724]
[1780194159627,37.55,74031.98,25.0,0.94574,7e-05,4.73733]
[1780194160634,37.55,74033.28,25.0,0.94583,7e-05,4.73123]
[1780194165669,37.55,74036.16,25.0,0.94603,7e-05,4.71759]
[1780194170704,37.55,74039.03,25.0,0.94623,7e-05,4.70414]
[1780194175739,37.54,74038.98,25.0,0.94623,7e-05,4.70428]
[1780194180774,37.54,74039.8,25.0,0.94628,7e-05,4.70038]
[1780194185809,37.54,74038.17,25.0,0.94618,7e-05,4.7078]
[1780194188829,37.54,74039.37,25.0,0.94626,7e-05,4.70215]
[1780194192858,37.54,74042.6,25.0,0.94648,7e-05,4.68714]
[1780194193865,37.54,74045.34,25.0,0.94666,7e-05,4.6745]
[1780194198900,37.54,74045.35,25.0,0.94666,7e-05,4.67454]
[1780194201921,37.54,74046.58,25.0,0.94674,7e-05,4.66896]
[1780194206955,37.54,74048.44,25.0,0.94687,7e-05,4.66057]
[1780194211991,37.55,74048.05,25.0,0.94688,7e-05,4.65787]
[1780194215012,37.55,74045.57,25.0,0.94672,7e-05,4.6694]
[1780194219044,37.55,74044.24,25.0,0.94663,7e-05,4.67563]
[1780194220062,37.55,74039.4,25.0,0.9463,7e-05,4.69797]
[1780194221068,37.55,74037.73,25.0,0.94619,7e-05,4.70566]
[1780194226103,37.55,74036.72,25.0,0.94612,7e-05,4.7102]
[1780194231138,37.54,74037.54,25.0,0.94618,7e-05,4.70626]
[1780194239193,37.54,74037.42,25.0,0.94617,7e-05,4.70663]
[1780194241208,37.54,74038.68,25.0,0.94626,7e-05,4.70077]
[1780194246243,37.54,74039.08,25.0,0.94629,7e-05,4.69886]
[1780194252286,37.54,74039.12,25.0,0.94629,7e-05,4.69859]
[1780194254299,37.54,74037.92,25.0,0.94621,7e-05,4.7041]
[1780194257321,37.54,74039.07,25.0,0.94629,7e-05,4.69873]
[1780194262356,37.54,74039.83,25.0,0.94634,7e-05,4.69514]
[1780194267391,37.54,74041.17,25.0,0.94643,7e-05,4.68889]
[1780194268398,37.54,74043.8,25.0,0.94661,7e-05,4.67677]
[1780194273433,37.54,74043.79,25.0,0.94666,7e-05,4.67221]
[1780194278468,37.54,74043.77,25.0,0.94665,7e-05,4.67241]
[1780194282496,37.54,74039.74,25.0,0.94638,7e-05,4.69104]
[1780194283503,37.54,74036.52,25.0,0.94616,7e-05,4.7059]
[1780194287531,37.54,74038.48,25.0,0.9463,7e-05,4.69673]
[1780194293573,37.54,74038.39,25.0,0.94629,7e-05,4.69704]
[1780194298608,37.54,74038.02,25.0,0.94627,7e-05,4.69869]
[1780194303643,37.54,74035.82,25.0,0.94612,7e-05,4.70878]
[1780194304650,37.54,74032.02,25.0,0.94586,7e-05,4.72635]
[1780194305657,37.54,74029.78,25.0,0.94571,7e-05,4.73669]
[1780194306664,37.54,74026.95,25.0,0.94552,7e-05,4.74976]
[1780194307671,37.54,74024.67,25.0,0.94536,7e-05,4.76027]
[1780194313713,37.54,74023.39,25.0,0.94529,7e-05,4.76555]
[1780194314720,37.54,74021.26,25.0,0.94514,7e-05,4.77536]
[1780194315727,37.54,74018.58,25.0,0.94496,7e-05,4.78773]
[1780194317741,37.54,74016.53,25.0,0.94482,7e-05,4.79699]
[1780194320761,37.54,74019.92,25.0,0.94507,7e-05,4.78059]
[1780194325798,37.53,74017.53,25.0,0.94491,7e-05,4.79096]
[1780194328819,37.53,74015.19,25.0,0.94476,7e-05,4.80138]
[1780194331153,37.53,74014.96,25.0,0.94474,7e-05,4.80227]
[1780194331840,37.53,74009.39,25.0,0.94441,7e-05,4.82325]
[1780194333868,37.53,74005.66,25.0,0.94416,7e-05,4.84032]
[1780194334873,37.53,74002.95,25.0,0.94398,7e-05,4.85283]
[1780194335880,37.53,74001.67,25.0,0.94389,7e-05,4.85859]
[1780194336887,37.53,74005.43,25.0,0.94416,7e-05,4.84059]
[1780194337894,37.53,74007.13,25.0,0.94428,7e-05,4.83234]
[1780194338901,37.52,74009.01,25.0,0.94441,7e-05,4.82325]
[1780194339908,37.52,74011.26,25.0,0.94457,7e-05,4.81245]
[1780194343938,37.52,74012.47,25.0,0.94467,7e-05,4.80594]
[1780194346959,37.52,74009.73,25.0,0.94449,7e-05,4.81818]
[1780194347966,37.52,74002.57,25.0,0.94399,7e-05,4.85165]
[1780194349980,37.52,74001.68,25.0,0.94394,7e-05,4.85533]
[1780194350987,37.52,73999.69,25.0,0.9438,7e-05,4.86444]
[1780194351994,37.52,73998.2,25.0,0.9437,7e-05,4.87118]
[1780194357029,37.51,73998.34,25.0,0.94373,7e-05,4.86895]
[1780194359879,37.51,73998.14,25.0,0.94373,7e-05,4.86958]
[1780194365085,37.5,73991.37,25.0,0.94328,7e-05,4.89944]
[1780194366092,37.5,73987.42,25.0,0.94301,7e-05,4.91789]
[1780194367092,37.5,73987.42,25.0,0.94301,7e-05,4.91789]
[1780194367102,37.5,73987.14,25.0,0.943,7e-05,4.91847]
[1780194367628,37.5,73987.14,25.0,0.943,7e-05,4.91847]
[1780194368106,37.5,73981.4,25.0,0.94259,7e-05,4.94543]
[1780194369113,37.5,73978.89,25.0,0.94242,7e-05,4.95697]
[1780194371127,37.49,73981.14,25.0,0.94259,7e-05,4.94532]
[1780194372133,37.49,73983.76,25.0,0.94279,7e-05,4.93238]
[1780194377169,37.49,73983.44,25.0,0.9428,7e-05,4.93185]
[1780194380190,37.48,73988.29,25.0,0.94316,7e-05,4.90756]
[1780194381197,37.48,73993.53,25.0,0.94353,7e-05,4.88233]
[1780194386232,37.48,73992.9,25.0,0.94351,7e-05,4.88368]
[1780194391267,37.47,73993.1,25.0,0.9436,7e-05,4.87632]
[1780194393281,37.47,73995.26,25.0,0.94376,7e-05,4.86547]
[1780194394288,37.47,73997.36,25.0,0.94391,7e-05,4.85525]
[1780194396302,37.47,73999.51,25.0,0.94407,7e-05,4.84455]
[1780194397309,37.47,74001.67,25.0,0.94423,7e-05,4.8341]
[1780194398316,37.47,74003.54,25.0,0.94436,7e-05,4.82505]
[1780194400482,37.46,74003.36,25.0,0.94435,7e-05,4.82567]
[1780194401337,37.46,74005.87,25.0,0.94453,7e-05,4.81339]
[1780194402344,37.46,74007.19,25.0,0.94463,7e-05,4.80698]
[1780194405368,37.46,74004.05,25.0,0.94442,7e-05,4.82113]
[1780194407382,37.46,73999.24,25.0,0.94409,7e-05,4.84332]
[1780194408390,37.46,73997.36,25.0,0.94396,7e-05,4.85192]
[1780194413424,37.45,73998.74,25.0,0.94408,7e-05,4.84403]
[1780194418460,37.45,73997.24,25.0,0.94399,7e-05,4.84975]
[1780194421481,37.45,74001.73,25.0,0.94432,7e-05,4.82774]
[1780194422488,37.45,74005.68,25.0,0.9446,7e-05,4.80891]
[1780194427523,37.44,74006.27,25.0,0.94466,7e-05,4.80509]
[1780194429537,37.44,74009.01,25.0,0.94485,7e-05,4.79183]
[1780194432557,37.44,74010.97,25.0,0.945,7e-05,4.78211]
[1780194436586,37.44,74005.19,25.0,0.9446,7e-05,4.80857]
[1780194438603,37.44,74000.68,25.0,0.9443,7e-05,4.82937]
[1780194439609,37.44,73993.12,25.0,0.94377,7e-05,4.86484]
[1780194440616,37.44,73987.01,25.0,0.94334,7e-05,4.89352]
[1780194443717,37.43,73986.82,25.0,0.94334,7e-05,4.89374]
[1780194449679,37.43,73985.22,25.0,0.94326,7e-05,4.89894]
[1780194456729,37.42,73984.23,25.0,0.94328,7e-05,4.89649]
[1780194457736,37.42,73982.34,25.0,0.94315,7e-05,4.90515]
[1780194458698,37.42,73982.34,25.0,0.94315,7e-05,4.90515]
[1780194458743,37.42,73979.46,25.0,0.94295,7e-05,4.91852]
[1780194462771,37.41,73976.04,25.0,0.94273,7e-05,4.93337]
[1780194463778,37.41,73973.8,25.0,0.94257,7e-05,4.94368]
[1780194464785,37.41,73970.12,25.0,0.94231,7e-05,4.96089]
[1780194468813,37.4,73968.65,25.0,0.94223,7e-05,4.96618]
[1780194471835,37.4,73966.64,25.0,0.94211,7e-05,4.97448]
[1780194473848,37.4,73964.92,25.0,0.942,7e-05,4.98182]
[1780194478883,37.39,73966.42,25.0,0.94214,7e-05,4.97224]
[1780194479890,37.39,73970.55,25.0,0.94245,7e-05,4.95196]
[1780194480897,37.39,73971.82,25.0,0.94254,7e-05,4.94545]
[1780194484925,37.38,73973.0,25.0,0.94265,7e-05,4.93817]
[1780194490967,37.37,73972.9,25.0,0.94268,7e-05,4.93627]
[1780194497009,37.37,73972.45,25.0,0.94268,7e-05,4.93607]
[1780194501037,37.36,73968.38,25.0,0.94241,7e-05,4.95401]
[1780194502044,37.36,73961.02,25.0,0.94189,7e-05,4.98897]
[1780194503051,37.36,73950.04,25.0,0.9411,7e-05,5.04155]
[1780194504064,37.36,73946.54,25.0,0.94085,7e-05,5.05797]
[1780194505071,37.36,73944.48,25.0,0.9407,7e-05,5.06742]
[1780194506078,37.35,73948.8,25.0,0.94103,7e-05,5.04583]
[1780194507085,37.35,73945.53,25.0,0.9408,7e-05,5.06113]
[1780194508092,37.35,73941.38,25.0,0.9405,7e-05,5.08075]
[1780194509796,37.35,73941.29,25.0,0.9405,7e-05,5.0806]
[1780194510105,37.35,73934.41,25.0,0.94,7e-05,5.11355]
[1780194511113,37.35,73926.22,25.0,0.93945,7e-05,5.14817]
[1780194512120,37.34,73929.05,25.0,0.93968,7e-05,5.1336]
[1780194513127,37.34,73930.59,25.0,0.9398,7e-05,5.12533]
[1780194515141,37.34,73935.77,25.0,0.94021,7e-05,5.09859]
[1780194517155,37.33,73929.26,25.0,0.93974,7e-05,5.12909]
[1780194518162,37.33,73919.21,25.0,0.939,8e-05,5.17784]
[1780194519176,37.33,73912.48,25.0,0.9385,8e-05,5.21037]
[1780194520178,37.33,73910.02,25.0,0.93833,8e-05,5.22177]
[1780194521185,37.32,73906.31,25.0,0.93806,8e-05,5.23934]
[1780194522192,37.32,73901.04,25.0,0.93767,8e-05,5.26468]
[1780194523199,37.32,73898.94,25.0,0.93752,8e-05,5.27427]
[1780194526220,37.31,73903.2,25.0,0.93789,8e-05,5.25029]
[1780194527227,37.31,73907.29,25.0,0.93821,8e-05,5.22906]
[1780194530248,37.3,73905.12,25.0,0.93809,8e-05,5.23724]
[1780194532268,37.29,73902.83,25.0,0.93794,8e-05,5.24689]
[1780194537304,37.28,73901.31,25.0,0.9379,8e-05,5.24917]
[1780194538311,37.27,73899.7,25.0,0.93779,8e-05,5.2563]
[1780194539867,37.27,73898.38,25.0,0.93771,8e-05,5.26198]
[1780194542339,37.24,73900.72,25.0,0.93805,8e-05,5.23964]
[1780194543346,37.21,73902.61,25.0,0.93832,8e-05,5.2217]
[1780194545360,37.16,73904.53,25.0,0.93871,8e-05,5.19591]
[1780194547890,37.12,73904.46,25.0,0.93894,8e-05,5.18102]
[1780194548381,37.12,73896.37,25.0,0.93833,8e-05,5.22048]
[1780194549388,37.09,73889.83,25.0,0.93795,8e-05,5.24509]
[1780194550395,37.09,73891.16,25.0,0.93807,8e-05,5.2376]
[1780194551402,37.09,73892.58,25.0,0.93819,8e-05,5.22967]
[1780194552418,37.08,73893.99,25.0,0.93831,8e-05,5.22182]
[1780194553423,37.08,73900.4,25.0,0.93881,8e-05,5.1891]
[1780194554429,37.08,73898.53,25.0,0.93868,8e-05,5.19765]
[1780194555437,37.08,73897.31,25.0,0.9386,8e-05,5.20295]
[1780194558458,37.07,73895.87,25.0,0.93852,8e-05,5.20778]
[1780194559465,37.07,73892.91,25.0,0.93831,8e-05,5.22176]
[1780194560472,37.06,73891.73,25.0,0.93823,8e-05,5.22685]
[1780194562486,37.04,73890.37,25.0,0.93826,8e-05,5.22482]
[1780194563493,37.04,73888.42,25.0,0.93812,8e-05,5.23376]
[1780194568528,37.0,73888.27,25.0,0.93828,8e-05,5.22325]
[1780194570542,37.0,73889.74,25.0,0.93842,8e-05,5.21433]
[1780194571549,36.99,73893.04,25.0,0.93873,8e-05,5.19217]
[1780194572556,36.99,73897.09,25.0,0.93905,8e-05,5.17126]
[1780194577591,36.98,73896.69,25.0,0.93908,8e-05,5.16972]
[1780194579604,36.98,73892.64,25.0,0.93879,8e-05,5.18848]
[1780194580612,36.97,73888.28,25.0,0.93847,8e-05,5.20951]
[1780194581620,36.97,73885.97,25.0,0.9383,8e-05,5.2203]
[1780194582958,36.97,73884.29,25.0,0.93818,8e-05,5.22793]
[1780194583755,36.97,73876.62,25.0,0.9376,8e-05,5.26563]
[1780194584640,36.97,73870.23,25.0,0.93712,8e-05,5.29697]
[1780194588669,36.88,73871.47,25.0,0.93763,8e-05,5.26356]
[1780194591690,36.88,73869.04,25.0,0.93748,8e-05,5.2733]
[1780194592717,36.85,73865.34,25.0,0.93732,8e-05,5.28356]
[1780194593724,36.82,73863.79,25.0,0.93733,8e-05,5.2828]
[1780194594687,36.82,73863.79,25.0,0.93733,8e-05,5.2828]
[1780194601782,36.67,73864.79,25.0,0.93817,8e-05,5.22727]
[1780194606819,36.66,73866.88,25.0,0.93839,8e-05,5.21293]
[1780194608833,36.66,73869.44,25.0,0.93861,8e-05,5.19856]
[1780194609887,36.65,73873.72,25.0,0.93895,8e-05,5.17631]
[1780194610847,36.63,73876.45,25.0,0.93926,8e-05,5.15588]
[1780194612861,36.61,73874.44,25.0,0.93922,8e-05,5.15884]
[1780194617896,36.55,73878.68,25.0,0.93985,8e-05,5.11741]
[1780194618903,36.55,73880.28,25.0,0.93998,8e-05,5.10883]
[1780194623937,36.54,73879.94,25.0,0.93999,8e-05,5.1077]
[1780194624944,36.54,73877.1,25.0,0.93978,8e-05,5.12135]
[1780194625952,36.54,73874.6,25.0,0.9396,8e-05,5.13329]
[1780194630987,36.53,73873.45,25.0,0.93956,8e-05,5.13602]
[1780194636022,36.52,73879.67,25.0,0.94013,8e-05,5.09696]
[1780194639043,36.52,73881.01,25.0,0.94026,8e-05,5.08863]
[1780194641057,36.51,73882.94,25.0,0.94042,8e-05,5.07794]
[1780194646093,36.5,73882.36,25.0,0.94041,8e-05,5.07831]
[1780194651128,36.5,73882.12,25.0,0.94043,8e-05,5.07699]
[1780194656163,36.49,73882.03,25.0,0.94046,8e-05,5.07495]
[1780194659184,36.49,73887.38,25.0,0.94089,8e-05,5.04683]
[1780194660191,36.48,73892.49,25.0,0.94128,7e-05,5.02075]
[1780194662205,36.48,73891.14,25.0,0.9412,7e-05,5.02611]
[1780194666233,36.42,73892.79,25.0,0.94163,7e-05,4.99769]
[1780194667439,36.42,73892.79,25.0,0.94163,7e-05,4.99769]
[1780194668288,36.39,73909.2,25.0,0.94298,7e-05,4.90722]
[1780194669298,36.38,73910.89,25.0,0.94316,7e-05,4.89561]
[1780194670303,36.38,73906.56,25.0,0.94285,7e-05,4.91615]
[1780194671310,36.38,73904.61,25.0,0.94272,7e-05,4.92506]
[1780194672317,36.37,73902.2,25.0,0.94254,7e-05,4.93669]
[1780194674331,36.37,73903.3,25.0,0.94263,7e-05,4.93079]
[1780194679366,36.37,73902.69,25.0,0.9426,7e-05,4.93257]
[1780194680746,36.37,73902.83,25.0,0.94262,7e-05,4.93137]
[1780194682388,36.37,73901.26,25.0,0.94252,7e-05,4.93807]
[1780194684401,36.36,73899.73,25.0,0.94242,7e-05,4.94457]
[1780194685408,36.36,73897.01,25.0,0.94222,7e-05,4.95772]
[1780194686415,36.36,73895.1,25.0,0.94209,7e-05,4.96688]
[1780194691450,36.36,73894.37,25.0,0.94211,7e-05,4.96406]
[1780194694471,36.35,73891.38,25.0,0.9419,7e-05,4.97788]
[1780194695479,36.35,73889.66,25.0,0.94178,7e-05,4.98573]
[1780194696485,36.35,73888.51,25.0,0.9417,7e-05,4.99108]
[1780194697492,36.35,73881.38,25.0,0.94117,8e-05,5.02652]
[1780194698584,36.35,73881.38,25.0,0.94117,8e-05,5.02652]
[1780194698499,36.34,73876.19,25.0,0.94084,8e-05,5.04786]
[1780194699506,36.32,73870.63,25.0,0.94049,8e-05,5.07114]
[1780194700513,36.32,73863.93,25.0,0.93998,8e-05,5.10429]
[1780194701520,36.32,73859.61,25.0,0.93966,8e-05,5.12551]
[1780194702527,36.32,73864.18,25.0,0.94002,8e-05,5.10191]
[1780194703534,36.32,73873.63,25.0,0.94075,8e-05,5.05398]
[1780194704541,36.31,73878.11,25.0,0.94109,8e-05,5.03114]
[1780194706554,36.31,73880.7,25.0,0.9413,8e-05,5.01739]
[1780194709577,36.31,73882.84,25.0,0.94148,8e-05,5.00556]
[1780194713604,36.3,73876.7,25.0,0.94104,8e-05,5.03466]
[1780194714614,36.29,73874.58,25.0,0.94094,8e-05,5.04107]
[1780194715619,36.28,73873.39,25.0,0.94091,8e-05,5.04277]
[1780194720654,36.27,73873.16,25.0,0.94093,8e-05,5.0418]
[1780194723676,36.27,73864.68,25.0,0.9403,8e-05,5.08303]
[1780194724683,36.27,73863.98,25.0,0.94026,8e-05,5.08606]
[1780194726697,36.26,73862.72,25.0,0.94018,8e-05,5.09138]
[1780194731732,36.26,73862.47,25.0,0.94019,8e-05,5.09009]
[1780194736767,36.25,73862.81,25.0,0.94026,8e-05,5.08582]
[1780194741802,36.24,73862.72,25.0,0.94029,8e-05,5.08373]
[1780194744823,36.24,73859.58,25.0,0.94007,8e-05,5.09802]
[1780194746837,36.23,73857.36,25.0,0.93992,8e-05,5.10814]
[1780194751872,36.23,73857.81,25.0,0.94005,8e-05,5.09826]
[1780194756907,36.22,73857.83,25.0,0.94009,8e-05,5.09549]
[1780194758921,36.21,73848.73,25.0,0.9394,8e-05,5.14042]
[1780194760935,36.21,73846.81,25.0,0.93927,8e-05,5.14895]
[1780194762949,36.21,73845.07,25.0,0.93916,8e-05,5.15654]
[1780194766977,36.2,73850.66,25.0,0.93963,8e-05,5.12571]
[1780194767984,36.2,73849.17,25.0,0.93952,8e-05,5.13269]
[1780194773019,36.07,73848.72,25.0,0.94011,8e-05,5.09346]
[1780194779061,36.0,73850.34,25.0,0.94061,8e-05,5.06015]
[1780194780070,36.0,73852.95,25.0,0.94082,8e-05,5.04625]
[1780194781077,36.0,73855.86,25.0,0.94105,8e-05,5.03089]
[1780194782084,35.99,73857.58,25.0,0.94119,8e-05,5.02156]
[1780194784098,35.99,73859.19,25.0,0.94134,8e-05,5.01216]
[1780194788126,35.98,73860.69,25.0,0.94149,8e-05,5.00207]
[1780194790140,35.98,73862.57,25.0,0.94165,8e-05,4.99141]
[1780194792154,35.98,73863.81,25.0,0.94176,8e-05,4.984]
[1780194797189,35.97,73864.05,25.0,0.9418,8e-05,4.98102]
[1780194799203,35.97,73867.52,25.0,0.94207,8e-05,4.96307]
[1780194800210,35.97,73871.05,25.0,0.94235,7e-05,4.94474]
[1780194805245,35.96,73870.16,25.0,0.94233,7e-05,4.94584]
[1780194810280,35.93,73870.41,25.0,0.94249,7e-05,4.93544]
[1780194815315,35.91,73870.72,25.0,0.94267,7e-05,4.92199]
[1780194820350,35.91,73871.39,25.0,0.94273,7e-05,4.91777]
[1780194825385,35.9,73870.19,25.0,0.94265,7e-05,4.92287]
[1780194832433,35.9,73870.11,25.0,0.94267,7e-05,4.92197]
[1780194837468,35.9,73870.38,25.0,0.9427,7e-05,4.91971]
[1780194841497,35.89,73869.02,25.0,0.94261,7e-05,4.92575]
[1780194843511,35.89,73865.15,25.0,0.94232,8e-05,4.94469]
[1780194844518,35.89,73861.8,25.0,0.94207,8e-05,4.96126]
[1780194848546,35.89,73854.42,25.0,0.94153,8e-05,4.99732]
[1780194849553,35.89,73848.05,25.0,0.94105,8e-05,5.02917]
[1780194850560,35.89,73845.76,25.0,0.94088,8e-05,5.04043]
[1780194852574,35.89,73844.67,25.0,0.94081,8e-05,5.04519]
[1780194857609,35.88,73844.89,25.0,0.94085,8e-05,5.04212]
[1780194859216,35.88,73844.92,25.0,0.94086,8e-05,5.04158]
[1780194859623,35.88,73832.14,25.0,0.93988,8e-05,5.1061]
[1780194859911,35.88,73832.14,25.0,0.93988,8e-05,5.1061]
[1780194860630,35.88,73826.25,25.0,0.93943,8e-05,5.1358]
[1780194861637,35.88,73824.63,25.0,0.93931,8e-05,5.1436]
[1780194863651,35.86,73825.94,25.0,0.93951,8e-05,5.13047]
[1780194868686,35.82,73825.08,25.0,0.93962,8e-05,5.12298]
[1780194870997,35.82,73825.08,25.0,0.93962,8e-05,5.12298]
[1780194871707,35.8,73823.04,25.0,0.93964,8e-05,5.11971]
[1780194873735,35.77,73813.38,25.0,0.939,8e-05,5.16155]
[1780194874741,35.75,73806.66,25.0,0.93856,8e-05,5.19023]
[1780194875748,35.75,73804.05,25.0,0.93836,8e-05,5.20313]
[1780194878769,35.75,73800.35,25.0,0.93809,8e-05,5.22097]
[1780194878864,35.75,73800.35,25.0,0.93809,8e-05,5.22097]
[1780194878909,35.75,73800.35,25.0,0.93809,8e-05,5.22097]
[1780194879776,35.75,73794.03,25.0,0.93758,8e-05,5.25368]
[1780194881790,35.75,73796.16,25.0,0.93776,8e-05,5.24228]
[1780194882797,35.75,73787.0,25.0,0.93702,8e-05,5.28987]
[1780194883804,35.75,73785.38,25.0,0.9369,8e-05,5.29758]
[1780194888839,35.73,73784.26,25.0,0.93687,8e-05,5.29962]
[1780194893874,35.72,73784.93,25.0,0.93698,8e-05,5.29232]
[1780194894881,35.72,73786.47,25.0,0.93712,8e-05,5.28352]
[1780194897902,35.71,73787.94,25.0,0.93727,8e-05,5.27366]
[1780194901930,35.71,73790.83,25.0,0.93755,8e-05,5.25572]
[1780194902936,35.7,73797.51,25.0,0.93809,8e-05,5.2203]
[1780194903944,35.7,73802.89,25.0,0.93853,8e-05,5.19179]
[1780194907972,35.7,73801.13,25.0,0.93843,8e-05,5.19858]
[1780194913006,35.69,73801.46,25.0,0.9385,8e-05,5.19394]
[1780194914014,35.69,73804.06,25.0,0.93871,8e-05,5.1799]
[1780194915021,35.68,73805.46,25.0,0.93883,8e-05,5.17211]
[1780194917035,35.68,73808.37,25.0,0.93908,8e-05,5.15599]
[1780194922070,35.65,73809.0,25.0,0.93931,8e-05,5.14087]
[1780194927105,35.58,73808.2,25.0,0.93961,8e-05,5.12098]
[1780194932140,35.53,73809.71,25.0,0.94,8e-05,5.09393]
[1780194937175,35.53,73809.97,25.0,0.94005,8e-05,5.09051]
[1780194942210,35.52,73809.89,25.0,0.94007,8e-05,5.08885]
[1780194945232,35.52,73805.3,25.0,0.93973,8e-05,5.11122]
[1780194946737,35.5,73802.04,25.0,0.93954,8e-05,5.12353]
[1780194953288,35.44,73802.94,25.0,0.93996,8e-05,5.09556]
[1780194954295,35.43,73806.26,25.0,0.94023,8e-05,5.07802]
[1780194955302,35.43,73808.32,25.0,0.9404,8e-05,5.06703]
[1780194957316,35.43,73810.99,25.0,0.94062,8e-05,5.05257]
[1780194958323,35.42,73813.5,25.0,0.94087,8e-05,5.03625]
[1780194961345,35.42,73814.79,25.0,0.94099,8e-05,5.02821]
[1780194962351,35.42,73818.07,25.0,0.94125,8e-05,5.01089]
[1780194964365,35.41,73816.3,25.0,0.94113,8e-05,5.01891]
[1780194966379,35.41,73818.36,25.0,0.9413,8e-05,5.00732]
[1780194967386,35.41,73821.84,25.0,0.94158,8e-05,4.98905]
[1780194971416,35.4,73823.07,25.0,0.9417,8e-05,4.98091]
[1780194972422,35.4,73825.73,25.0,0.94191,8e-05,4.96691]
[1780194973429,35.4,73830.88,25.0,0.94231,8e-05,4.94032]
[1780194975443,35.4,73829.45,25.0,0.94222,8e-05,4.9468]
[1780194980477,35.39,73829.95,25.0,0.94228,8e-05,4.9423]
[1780194985513,35.39,73830.26,25.0,0.94233,8e-05,4.93884]
[1780194990548,35.38,73830.15,25.0,0.94235,8e-05,4.93755]
[1780194995583,35.38,73830.48,25.0,0.94245,8e-05,4.92998]
[1780194997348,35.38,73831.07,25.0,0.94249,8e-05,4.92688]
[1780194997597,35.38,73834.06,25.0,0.94272,8e-05,4.91164]
[1780194998605,35.38,73835.87,25.0,0.94286,8e-05,4.90207]
[1780195001625,35.37,73837.03,25.0,0.94297,8e-05,4.89502]
[1780195004647,35.37,73835.07,25.0,0.94284,8e-05,4.90377]
[1780195006661,35.37,73833.2,25.0,0.94271,8e-05,4.91244]
[1780195013710,35.36,73833.07,25.0,0.94274,8e-05,4.91021]
[1780195016731,35.35,73829.74,25.0,0.94251,8e-05,4.92583]
[1780195021766,35.35,73828.67,25.0,0.94246,8e-05,4.92905]
[1780195026801,35.34,73827.44,25.0,0.9424,8e-05,4.93308]
[1780195027808,35.34,73826.14,25.0,0.9423,8e-05,4.93924]
[1780195031836,35.33,73827.28,25.0,0.94242,8e-05,4.9312]
[1780195032843,35.33,73825.79,25.0,0.94232,8e-05,4.93832]
[1780195037878,35.33,73825.24,25.0,0.94231,8e-05,4.93882]
[1780195039892,35.32,73829.79,25.0,0.94267,8e-05,4.91483]
[1780195041907,35.32,73832.09,25.0,0.94286,8e-05,4.90237]
[1780195045934,35.32,73833.31,25.0,0.94297,8e-05,4.89465]
[1780195050969,35.31,73833.81,25.0,0.94304,8e-05,4.89027]
[1780195051976,35.31,73832.7,25.0,0.94301,8e-05,4.89071]
[1780195057013,35.3,73833.14,25.0,0.94307,8e-05,4.88664]
[1780195064066,35.3,73832.85,25.0,0.94309,8e-05,4.88558]
[1780195073128,35.29,73836.05,25.0,0.94337,8e-05,4.86623]
[1780195074135,35.29,73837.51,25.0,0.94349,8e-05,4.85854]
[1780195075142,35.29,73840.49,25.0,0.94372,8e-05,4.84323]
[1780195080177,35.28,73841.09,25.0,0.94378,8e-05,4.83879]
[1780195085212,35.28,73840.87,25.0,0.94379,8e-05,4.83849]
[1780195090247,35.27,73840.36,25.0,0.94377,8e-05,4.83965]
[1780195095282,35.27,73840.69,25.0,0.94382,8e-05,4.83658]
[1780195100484,35.27,73840.21,25.0,0.9438,8e-05,4.83787]
[1780195106360,35.26,73839.99,25.0,0.94381,8e-05,4.83699]
[1780195111395,35.26,73840.33,25.0,0.94391,7e-05,4.82908]
[1780195113417,35.25,73831.62,25.0,0.94326,8e-05,4.8724]
[1780195114424,35.25,73829.26,25.0,0.94308,8e-05,4.88399]
[1780195120466,35.25,73829.57,25.0,0.94314,8e-05,4.88023]
[1780195122480,35.25,73831.54,25.0,0.9433,8e-05,4.86957]
[1780195130537,35.24,73831.53,25.0,0.94334,8e-05,4.86697]
[1780195132551,35.24,73833.94,25.0,0.94353,8e-05,4.85415]
[1780195133558,35.23,73836.56,25.0,0.94373,8e-05,4.84064]
[1780195138593,35.23,73835.9,25.0,0.9437,8e-05,4.84255]
[1780195143628,35.23,73834.63,25.0,0.94363,8e-05,4.84754]
[1780195144635,35.23,73833.29,25.0,0.94353,8e-05,4.854]
[1780195145642,35.22,73830.6,25.0,0.94333,8e-05,4.86728]
[1780195150677,35.22,73830.6,25.0,0.94336,8e-05,4.86567]
[1780195153698,35.22,73833.23,25.0,0.94357,8e-05,4.85144]
[1780195154705,35.22,73834.57,25.0,0.94368,8e-05,4.84439]
[1780195156719,35.21,73836.28,25.0,0.94381,8e-05,4.83521]
[1780195160747,35.21,73837.49,25.0,0.94392,8e-05,4.82805]
[1780195161754,35.21,73838.72,25.0,0.94401,7e-05,4.82161]
[1780195163047,35.21,73838.72,25.0,0.94401,7e-05,4.82161]
[1780195163768,35.21,73840.43,25.0,0.94415,7e-05,4.81253]
[1780195165782,35.21,73841.78,25.0,0.94426,7e-05,4.80529]
[1780195170817,35.2,73841.25,25.0,0.94423,7e-05,4.80685]
[1780195175852,35.2,73842.32,25.0,0.94438,7e-05,4.79562]
[1780195180887,35.2,73843.16,25.0,0.94446,7e-05,4.79037]
[1780195185946,35.2,73842.32,25.0,0.94441,7e-05,4.79377]
[1780195189951,35.19,73840.94,25.0,0.94432,7e-05,4.79965]
[1780195193979,35.19,73839.75,25.0,0.94424,7e-05,4.80475]
[1780195197000,35.19,73837.58,25.0,0.94409,7e-05,4.81471]
[1780195202035,35.18,73834.96,25.0,0.94391,8e-05,4.82688]
[1780195203042,35.18,73833.12,25.0,0.94378,8e-05,4.83563]
[1780195208077,35.18,73832.07,25.0,0.94372,8e-05,4.83948]
[1780195212105,35.18,73834.08,25.0,0.94389,8e-05,4.8282]
[1780195217143,35.17,73834.2,25.0,0.94392,8e-05,4.82624]
[1780195221171,35.17,73832.99,25.0,0.94385,8e-05,4.83125]
[1780195226206,35.16,73832.32,25.0,0.94382,8e-05,4.83324]
[1780195231244,35.16,73832.14,25.0,0.94387,8e-05,4.82795]
[1780195236278,35.16,73832.33,25.0,0.94391,8e-05,4.82562]
[1780195239300,35.15,73835.09,25.0,0.94413,8e-05,4.81092]
[1780195240307,35.15,73837.85,25.0,0.94434,7e-05,4.7968]
[1780195246349,35.15,73838.94,25.0,0.94444,7e-05,4.78998]
[1780195247356,35.15,73843.6,25.0,0.94479,7e-05,4.76643]
[1780195248363,35.15,73848.96,25.0,0.94519,7e-05,4.73949]
[1780195249370,35.15,73852.63,25.0,0.94546,7e-05,4.72109]
[1780195250377,35.15,73853.81,25.0,0.94555,7e-05,4.71512]
[1780195251384,35.15,73857.42,25.0,0.94582,7e-05,4.69712]
[1780195253398,35.15,73858.68,25.0,0.94591,7e-05,4.69076]
[1780195258433,35.15,73859.2,25.0,0.94595,7e-05,4.68793]
[1780195260447,35.15,73860.86,25.0,0.94607,7e-05,4.67962]
[1780195265482,35.15,73860.45,25.0,0.94605,7e-05,4.68144]
[1780195270518,35.14,73860.33,25.0,0.94604,7e-05,4.68181]
[1780195277567,35.14,73857.24,25.0,0.94582,7e-05,4.69678]
[1780195278574,35.14,73855.07,25.0,0.94566,7e-05,4.70747]
[1780195279581,35.14,73853.79,25.0,0.94557,7e-05,4.71373]
[1780195284616,35.14,73854.32,25.0,0.94562,7e-05,4.71057]
[1780195285623,35.14,73853.17,25.0,0.94553,7e-05,4.71618]
[1780195286630,35.14,73851.85,25.0,0.94544,7e-05,4.72263]
[1780195287637,35.14,73843.63,25.0,0.94483,7e-05,4.76352]
[1780195288644,35.14,73838.32,25.0,0.94444,7e-05,4.79027]
[1780195289651,35.14,73834.16,25.0,0.94412,8e-05,4.81128]
[1780195294688,35.14,73834.15,25.0,0.94417,8e-05,4.80693]
[1780195300730,35.14,73834.3,25.0,0.94418,8e-05,4.80576]
[1780195305766,35.14,73836.0,25.0,0.94433,7e-05,4.79614]
[1780195306773,35.14,73827.87,25.0,0.94372,8e-05,4.83689]
[1780195307988,35.14,73827.87,25.0,0.94372,8e-05,4.83689]
[1780195308080,35.14,73823.77,25.0,0.94341,8e-05,4.85768]
[1780195308787,35.14,73821.52,25.0,0.94324,8e-05,4.86909]
[1780195313822,35.14,73824.28,25.0,0.94345,8e-05,4.85511]
[1780195319864,35.13,73823.78,25.0,0.94342,8e-05,4.85673]
[1780195324899,35.13,73824.28,25.0,0.94348,8e-05,4.85306]
[1780195327920,35.13,73827.07,25.0,0.9437,8e-05,4.83828]
[1780195328927,35.13,73829.13,25.0,0.94386,8e-05,4.82768]
[1780195332955,35.13,73831.12,25.0,0.94402,8e-05,4.81694]
[1780195333962,35.13,73833.21,25.0,0.94417,8e-05,4.80626]
[1780195338997,35.12,73832.22,25.0,0.94411,8e-05,4.81054]
[1780195344033,35.12,73832.92,25.0,0.94417,8e-05,4.80631]
[1780195349069,35.12,73832.64,25.0,0.94416,8e-05,4.80705]
[1780195354104,35.12,73832.03,25.0,0.94418,8e-05,4.80466]
[1780195359139,35.12,73832.12,25.0,0.94419,8e-05,4.80355]
[1780195365181,35.11,73832.13,25.0,0.94421,8e-05,4.80258]
[1780195370216,35.11,73832.66,25.0,0.94426,8e-05,4.79927]
[1780195373238,35.11,73834.62,25.0,0.94441,7e-05,4.78905]
[1780195374244,35.11,73840.68,25.0,0.94486,7e-05,4.75855]
[1780195375251,35.11,73844.44,25.0,0.94514,7e-05,4.7397]
[1780195378280,35.11,73855.12,25.0,0.94593,7e-05,4.68647]
[1780195379288,35.11,73857.28,25.0,0.94609,7e-05,4.67582]
[1780195384321,35.11,73858.05,25.0,0.94614,7e-05,4.67237]
[1780195390364,35.12,73858.37,25.0,0.94614,7e-05,4.67247]
[1780195396406,35.12,73858.64,25.0,0.94613,7e-05,4.67304]
[1780195399427,35.12,73853.03,25.0,0.94571,7e-05,4.70178]
[1780195400434,35.13,73848.73,25.0,0.94539,7e-05,4.72343]
[1780195401441,35.13,73847.26,25.0,0.94527,7e-05,4.73098]
[1780195406476,35.13,73846.63,25.0,0.94521,7e-05,4.73515]
[1780195411511,35.13,73846.86,25.0,0.94526,7e-05,4.73025]
[1780195416546,35.14,73845.85,25.0,0.94517,7e-05,4.73629]
[1780195421581,35.14,73844.03,25.0,0.94503,7e-05,4.74632]
[1780195426616,35.14,73843.28,25.0,0.94496,7e-05,4.7509]
[1780195432658,35.14,73843.99,25.0,0.945,7e-05,4.74832]
[1780195433665,35.14,73846.16,25.0,0.94515,7e-05,4.73765]
[1780195436686,35.15,73847.32,25.0,0.94523,7e-05,4.73242]
[1780195441721,35.15,73847.58,25.0,0.94524,7e-05,4.73207]
[1780195446756,35.15,73847.4,25.0,0.94521,7e-05,4.73389]
[1780195449777,35.15,73850.04,25.0,0.9454,7e-05,4.7213]
[1780195453804,35.15,73848.66,25.0,0.94528,7e-05,4.72898]
[1780195458840,35.16,73848.06,25.0,0.94523,7e-05,4.73297]
[1780195459847,35.16,73852.33,25.0,0.94554,7e-05,4.71192]
[1780195461861,35.16,73854.98,25.0,0.94572,7e-05,4.69923]
[1780195464882,35.16,73857.42,25.0,0.94589,7e-05,4.68789]
[1780195465888,35.16,73858.86,25.0,0.94599,7e-05,4.68104]
[1780195470924,35.17,73859.01,25.0,0.94598,7e-05,4.68173]
[1780195475959,35.17,73859.42,25.0,0.94604,7e-05,4.67642]
[1780195478980,35.17,73862.66,25.0,0.94627,7e-05,4.6613]
[1780195479987,35.17,73864.37,25.0,0.94639,7e-05,4.65318]
[1780195487036,35.18,73864.25,25.0,0.94634,7e-05,4.65613]
[1780195489050,35.18,73865.44,25.0,0.94642,7e-05,4.65094]
[1780195490057,35.18,73866.69,25.0,0.9465,7e-05,4.64513]
[1780195494085,35.19,73862.53,25.0,0.94618,7e-05,4.66683]
[1780195499120,35.19,73863.27,25.0,0.94622,7e-05,4.66454]
[1780195500127,35.19,73864.86,25.0,0.94633,7e-05,4.65703]
[1780195501133,35.19,73866.78,25.0,0.94646,7e-05,4.64792]
[1780195507176,35.2,73866.0,25.0,0.94638,7e-05,4.6539]
[1780195514225,35.21,73866.14,25.0,0.94635,7e-05,4.65569]
[1780195517246,35.21,73867.31,25.0,0.94642,7e-05,4.65098]
[1780195522281,35.22,73866.76,25.0,0.94635,7e-05,4.65546]
[1780195527316,35.22,73867.15,25.0,0.94636,7e-05,4.6553]
[1780195532351,35.23,73867.26,25.0,0.94638,7e-05,4.65215]
[1780195537386,35.23,73867.52,25.0,0.94638,7e-05,4.65232]
[1780195542421,35.24,73862.97,25.0,0.94602,7e-05,4.67691]
[1780195543429,35.24,73852.01,25.0,0.94522,7e-05,4.73121]
[1780195544436,35.24,73845.22,25.0,0.9447,7e-05,4.7656]
[1780195545443,35.24,73846.56,25.0,0.9448,7e-05,4.75909]
[1780195546450,35.24,73838.47,25.0,0.9442,7e-05,4.79976]
[1780195547458,35.24,73832.97,25.0,0.94378,8e-05,4.82751]
[1780195550478,35.24,73835.45,25.0,0.94396,8e-05,4.81527]
[1780195553499,35.24,73836.71,25.0,0.94405,8e-05,4.80923]
[1780195558535,35.24,73836.27,25.0,0.94401,8e-05,4.81191]
[1780195561556,35.25,73841.19,25.0,0.94438,7e-05,4.78751]
[1780195562563,35.25,73843.92,25.0,0.94458,7e-05,4.77398]
[1780195565584,35.25,73842.27,25.0,0.94445,7e-05,4.78266]
[1780195567598,35.25,73840.63,25.0,0.94432,7e-05,4.79113]
[1780195572633,35.25,73840.65,25.0,0.94432,7e-05,4.79162]
[1780195576661,35.25,73842.05,25.0,0.94442,7e-05,4.78506]
[1780195579684,35.25,73843.48,25.0,0.94452,7e-05,4.77827]
[1780195585727,35.25,73844.51,25.0,0.94458,7e-05,4.77396]
[1780195591771,35.26,73845.26,25.0,0.94467,7e-05,4.76634]
[1780195595807,35.26,73843.46,25.0,0.94453,7e-05,4.77594]
[1780195600842,35.26,73843.53,25.0,0.94453,7e-05,4.77629]
[1780195605877,35.26,73847.39,25.0,0.9448,7e-05,4.75772]
[1780195607891,35.26,73848.59,25.0,0.94489,7e-05,4.75208]
[1780195610912,35.27,73847.23,25.0,0.94478,7e-05,4.7594]
[1780195615947,35.27,73846.25,25.0,0.94469,7e-05,4.76508]
[1780195622996,35.27,73844.71,25.0,0.94456,7e-05,4.77379]
[1780195626017,35.27,73852.59,25.0,0.94514,7e-05,4.73492]
[1780195627024,35.27,73860.23,25.0,0.9457,7e-05,4.69724]
[1780195630045,35.27,73861.89,25.0,0.94581,7e-05,4.68958]
[1780195639108,35.28,73861.28,25.0,0.94574,7e-05,4.69481]
[1780195641144,35.28,73867.0,25.0,0.94615,7e-05,4.66713]
[1780195646179,35.29,73867.39,25.0,0.94615,7e-05,4.66682]
[1780195648193,35.29,73865.37,25.0,0.94599,7e-05,4.6774]
[1780195651214,35.29,73864.41,25.0,0.94596,7e-05,4.67829]
[1780195656249,35.3,73862.44,25.0,0.9458,7e-05,4.68948]
[1780195658263,35.3,73860.16,25.0,0.94562,7e-05,4.70132]
[1780195659270,35.3,73858.78,25.0,0.94552,7e-05,4.70841]
[1780195660277,35.3,73857.14,25.0,0.94539,7e-05,4.71679]
[1780195666319,35.3,73857.27,25.0,0.94538,7e-05,4.71755]
[1780195671353,35.31,73857.02,25.0,0.94535,7e-05,4.71992]
[1780195679410,35.31,73857.49,25.0,0.94535,7e-05,4.71932]
[1780195690487,35.32,73857.92,25.0,0.94535,7e-05,4.71941]
[1780195695522,35.32,73858.73,25.0,0.9454,7e-05,4.71653]
[1780195698542,35.32,73860.67,25.0,0.94553,7e-05,4.7075]
[1780195699550,35.32,73861.81,25.0,0.94561,7e-05,4.70207]
[1780195710627,35.33,73861.34,25.0,0.94554,7e-05,4.7067]
[1780195717676,35.33,73861.07,25.0,0.94555,7e-05,4.70467]
[1780195722721,35.34,73857.55,25.0,0.94528,7e-05,4.72304]
[1780195723725,35.34,73850.94,25.0,0.94479,7e-05,4.75603]
[1780195724731,35.34,73848.86,25.0,0.94463,7e-05,4.7665]
[1780195727753,35.34,73850.42,25.0,0.94475,7e-05,4.75903]
[1780195732788,35.34,73850.55,25.0,0.94475,7e-05,4.75892]
[1780195734803,35.34,73852.33,25.0,0.94488,7e-05,4.75028]
[1780195741854,35.34,73855.48,25.0,0.9451,7e-05,4.73543]
[1780195742861,35.34,73859.31,25.0,0.94538,7e-05,4.7166]
[1780195744875,35.35,73860.6,25.0,0.94547,7e-05,4.71057]
[1780195749910,35.35,73861.36,25.0,0.94551,7e-05,4.70773]
[1780195752931,35.35,73859.57,25.0,0.94537,7e-05,4.71715]
[1780195754945,35.35,73860.75,25.0,0.94545,7e-05,4.71165]
[1780195755952,35.35,73862.65,25.0,0.94559,7e-05,4.70244]
[1780195760987,35.35,73862.93,25.0,0.94559,7e-05,4.70204]
[1780195768038,35.36,73862.22,25.0,0.94552,7e-05,4.7069]
[1780195774079,35.36,73861.62,25.0,0.94551,7e-05,4.70619]
[1780195780122,35.36,73861.83,25.0,0.94551,7e-05,4.70624]
[1780195785157,35.37,73862.46,25.0,0.94554,7e-05,4.70403]
[1780195788178,35.37,73865.41,25.0,0.94575,7e-05,4.69003]
[1780195789185,35.37,73872.0,25.0,0.94623,7e-05,4.65782]
[1780195792206,35.37,73873.86,25.0,0.94635,7e-05,4.64949]
[1780195797241,35.38,73874.82,25.0,0.9464,7e-05,4.64622]
[1780195802276,35.38,73871.04,25.0,0.9461,7e-05,4.66621]
[1780195803283,35.38,73868.86,25.0,0.94594,7e-05,4.67719]
[1780195804290,35.38,73866.83,25.0,0.94579,7e-05,4.68743]
[1780195809325,35.39,73867.45,25.0,0.94582,7e-05,4.68553]
[1780195812346,35.39,73869.24,25.0,0.94594,7e-05,4.67742]
[1780195813353,35.39,73873.29,25.0,0.94623,7e-05,4.65778]
[1780195816374,35.39,73870.78,25.0,0.94604,7e-05,4.67095]
[1780195821409,35.39,73870.5,25.0,0.946,7e-05,4.67363]
[1780195826444,35.4,73869.93,25.0,0.94594,7e-05,4.67772]
[1780195831479,35.4,73870.87,25.0,0.94604,7e-05,4.66962]
[1780195832486,35.4,73869.6,25.0,0.94594,7e-05,4.67612]
[1780195834500,35.4,73871.4,25.0,0.94606,7e-05,4.66779]
[1780195835215,35.4,73871.4,25.0,0.94606,7e-05,4.66779]
[1780195835507,35.41,73877.34,25.0,0.94649,7e-05,4.63893]
[1780195836666,35.41,73877.34,25.0,0.94649,7e-05,4.63893]
[1780195836514,35.41,73882.08,25.0,0.94683,7e-05,4.61605]
[1780195837674,35.41,73887.57,25.0,0.94721,7e-05,4.58964]
[1780195839535,35.41,73887.52,25.0,0.9472,7e-05,4.59064]
[1780195841549,35.41,73890.0,25.0,0.94737,7e-05,4.57888]
[1780195846584,35.42,73889.89,25.0,0.94733,7e-05,4.58151]
[1780195851619,35.42,73883.32,25.0,0.94683,7e-05,4.61557]
[1780195852626,35.42,73877.46,25.0,0.94641,7e-05,4.64461]
[1780195856654,35.43,73877.23,25.0,0.94637,7e-05,4.64705]
[1780195861689,35.43,73876.81,25.0,0.94632,7e-05,4.65063]
[1780195866725,35.44,73878.25,25.0,0.9464,7e-05,4.64537]
[1780195871760,35.44,73879.26,25.0,0.94645,7e-05,4.64195]
[1780195876795,35.45,73878.8,25.0,0.94639,7e-05,4.64576]
[1780195880823,35.45,73881.64,25.0,0.94658,7e-05,4.63311]
[1780195881830,35.45,73884.5,25.0,0.94678,7e-05,4.61925]
[1780195882837,35.45,73887.12,25.0,0.94697,7e-05,4.6066]
[1780195884851,35.45,73892.76,25.0,0.94737,7e-05,4.57948]
[1780195886865,35.45,73890.94,25.0,0.94723,7e-05,4.58866]
[1780195891900,35.46,73891.11,25.0,0.94727,7e-05,4.58445]
[1780195893914,35.46,73886.35,25.0,0.94692,7e-05,4.60839]
[1780195894921,35.46,73878.05,25.0,0.94632,7e-05,4.64927]
[1780195895928,35.46,73877.5,25.0,0.94628,7e-05,4.65227]
[1780195896935,35.46,73876.05,25.0,0.94617,7e-05,4.65967]
[1780195897942,35.46,73874.42,25.0,0.94604,7e-05,4.66795]
[1780195902977,35.47,73874.74,25.0,0.94605,7e-05,4.66775]
[1780195908012,35.47,73875.06,25.0,0.94605,7e-05,4.66749]
[1780195913058,35.47,73881.34,25.0,0.94649,7e-05,4.63803]
[1780195914065,35.48,73883.39,25.0,0.94663,7e-05,4.62832]
[1780195918092,35.48,73884.86,25.0,0.94672,7e-05,4.62202]
[1780195919101,35.48,73887.39,25.0,0.9469,7e-05,4.60967]
[1780195920108,35.48,73890.25,25.0,0.94711,7e-05,4.59575]
[1780195921115,35.48,73894.09,25.0,0.94738,7e-05,4.57714]
[1780195922122,35.48,73898.06,25.0,0.94766,7e-05,4.55798]
[1780195927157,35.48,73898.65,25.0,0.94771,7e-05,4.55501]
[1780195932192,35.48,73900.04,25.0,0.94781,7e-05,4.54807]
[1780195936224,35.47,73905.72,25.0,0.94822,7e-05,4.51995]
[1780195937231,35.47,73907.7,25.0,0.94837,7e-05,4.50983]
[1780195941259,35.47,73910.59,25.0,0.9486,7e-05,4.4936]
[1780195942266,35.46,73916.52,25.0,0.94902,7e-05,4.46469]
[1780195943273,35.46,73917.94,25.0,0.94913,7e-05,4.4574]
[1780195945287,35.46,73916.82,25.0,0.94907,7e-05,4.46172]
[1780195948307,35.45,73918.46,25.0,0.9492,7e-05,4.45237]
[1780195953343,35.45,73920.01,25.0,0.94939,7e-05,4.4379]
[1780195956364,35.44,73918.6,25.0,0.94931,7e-05,4.44319]
[1780195961399,35.44,73918.63,25.0,0.94935,7e-05,4.44064]
[1780195962406,35.43,73923.45,25.0,0.94969,7e-05,4.41727]
[1780195963478,35.43,73923.45,25.0,0.94969,7e-05,4.41727]
[1780195963491,35.43,73927.16,25.0,0.94995,7e-05,4.39925]
[1780195964420,35.43,73935.78,25.0,0.95054,7e-05,4.35819]
[1780195965427,35.43,73937.89,25.0,0.95069,7e-05,4.34793]
[1780195970463,35.43,73937.25,25.0,0.95067,7e-05,4.34931]
[1780195976771,35.42,73937.81,25.0,0.95072,7e-05,4.34603]
[1780195976872,35.42,73933.29,25.0,0.95043,7e-05,4.36563]
[1780195977512,35.42,73930.62,25.0,0.95025,7e-05,4.37822]
[1780195982547,35.41,73930.93,25.0,0.9503,7e-05,4.37487]
[1780195987581,35.41,73925.92,25.0,0.94999,7e-05,4.39665]
[1780195988589,35.41,73923.89,25.0,0.94985,7e-05,4.40585]
[1780195993624,35.4,73922.88,25.0,0.94981,7e-05,4.40848]
[1780195997653,35.39,73926.69,25.0,0.9501,7e-05,4.3887]
[1780195998660,35.39,73928.06,25.0,0.9502,7e-05,4.38182]
[1780196004702,35.39,73928.23,25.0,0.95024,7e-05,4.37868]
[1780196006716,35.38,73926.36,25.0,0.95013,7e-05,4.38675]
[1780196011751,35.38,73925.32,25.0,0.95013,7e-05,4.38505]
[1780196015779,35.37,73922.78,25.0,0.94998,7e-05,4.39548]
[1780196016786,35.37,73921.59,25.0,0.94991,7e-05,4.40073]
[1780196021821,35.37,73921.61,25.0,0.94994,7e-05,4.39854]
[1780196027101,35.36,73921.65,25.0,0.94996,7e-05,4.3967]
[1780196027863,35.36,73912.03,25.0,0.94932,7e-05,4.44121]
[1780196028870,35.36,73910.48,25.0,0.94922,7e-05,4.44813]
[1780196029877,35.35,73912.02,25.0,0.94933,7e-05,4.44029]
[1780196031891,35.35,73906.86,25.0,0.94899,7e-05,4.46399]
[1780196032898,35.35,73903.55,25.0,0.94876,7e-05,4.47934]
[1780196033905,35.35,73901.11,25.0,0.9486,7e-05,4.49052]
[1780196036926,35.34,73896.7,25.0,0.94832,7e-05,4.51006]
[1780196037933,35.34,73894.89,25.0,0.9482,7e-05,4.5182]
[1780196038940,35.34,73899.92,25.0,0.94856,7e-05,4.49338]
[1780196039947,35.34,73903.23,25.0,0.9488,7e-05,4.47692]
[1780196041961,35.33,73907.62,25.0,0.94912,7e-05,4.45483]
[1780196042968,35.33,73914.53,25.0,0.94961,7e-05,4.42136]
[1780196044982,35.33,73920.96,25.0,0.95006,7e-05,4.38993]
[1780196046996,35.33,73914.96,25.0,0.94966,7e-05,4.41765]
[1780196048007,35.33,73911.06,25.0,0.9494,7e-05,4.4358]
[1780196049010,35.33,73904.04,25.0,0.94891,7e-05,4.4694]
[1780196050017,35.33,73900.68,25.0,0.94867,7e-05,4.48549]
[1780196055052,35.32,73900.92,25.0,0.94873,7e-05,4.48164]
[1780196056058,35.32,73902.83,25.0,0.94887,7e-05,4.47194]
[1780196058073,35.31,73904.92,25.0,0.94903,7e-05,4.46089]
[1780196059079,35.31,73907.72,25.0,0.94923,7e-05,4.447]
[1780196063108,35.31,73908.94,25.0,0.94934,7e-05,4.43929]
[1780196070158,35.3,73908.53,25.0,0.94936,7e-05,4.43805]
[1780196075200,35.29,73899.87,25.0,0.94884,7e-05,4.47258]
[1780196076204,35.29,73888.12,25.0,0.94801,7e-05,4.5292]
[1780196077211,35.29,73892.92,25.0,0.94835,7e-05,4.50589]
[1780196079225,35.29,73886.79,25.0,0.94792,7e-05,4.53535]
[1780196080232,35.29,73882.29,25.0,0.94761,7e-05,4.55706]
[1780196081239,35.29,73884.66,25.0,0.94778,7e-05,4.54538]
[1780196082246,35.29,73887.48,25.0,0.94798,7e-05,4.53157]
[1780196087282,35.29,73886.28,25.0,0.9479,7e-05,4.53672]
[1780196092317,35.28,73885.99,25.0,0.94791,7e-05,4.53645]
[1780196093324,35.28,73888.37,25.0,0.94808,7e-05,4.52478]
[1780196097352,35.27,73886.13,25.0,0.94795,7e-05,4.53317]
[1780196101380,35.27,73875.95,25.0,0.94726,7e-05,4.58077]
[1780196102388,35.27,73871.25,25.0,0.94692,7e-05,4.60337]
[1780196107423,35.26,73871.37,25.0,0.94695,7e-05,4.60149]
[1780196112469,35.23,73868.28,25.0,0.94689,7e-05,4.60551]
[1780196113473,35.21,73871.09,25.0,0.94721,7e-05,4.58375]
[1780196114480,35.18,73874.23,25.0,0.94754,7e-05,4.5608]
[1780196115487,35.16,73876.95,25.0,0.94785,7e-05,4.53995]
[1780196116494,35.14,73879.49,25.0,0.94813,7e-05,4.52036]
[1780196117501,35.12,73878.13,25.0,0.94814,7e-05,4.52007]
[1780196121529,34.99,73876.13,25.0,0.94863,7e-05,4.48568]
[1780196123543,34.91,73874.49,25.0,0.94888,7e-05,4.46838]
[1780196127570,34.77,73875.78,25.0,0.94966,7e-05,4.41409]
[1780196130592,34.67,73879.66,25.0,0.9504,7e-05,4.3621]
[1780196134620,34.55,73881.27,25.0,0.95113,7e-05,4.30999]
[1780196139655,34.42,73881.17,25.0,0.95176,7e-05,4.26549]
[1780196143683,34.32,73885.84,25.0,0.95254,7e-05,4.21036]
[1780196144690,34.3,73889.58,25.0,0.9529,7e-05,4.18514]
[1780196145696,34.28,73891.38,25.0,0.95312,7e-05,4.1696]
[1780196146704,34.26,73894.35,25.0,0.95341,7e-05,4.14882]
[1780196148718,34.22,73896.19,25.0,0.95371,7e-05,4.12754]
[1780196150732,34.19,73897.83,25.0,0.95398,7e-05,4.10799]
[1780196153753,34.14,73902.82,25.0,0.95454,7e-05,4.06823]
[1780196154760,34.14,73904.62,25.0,0.95467,7e-05,4.05932]
[1780196155767,34.14,73907.25,25.0,0.95484,7e-05,4.04657]
[1780196156774,34.14,73909.67,25.0,0.95501,7e-05,4.03485]
[1780196158788,34.13,73911.8,25.0,0.95516,7e-05,4.02407]
[1780196159795,34.13,73913.1,25.0,0.95526,6e-05,4.01707]
[1780196160802,34.13,73915.8,25.0,0.95545,6e-05,4.00359]
[1780196162817,34.12,73919.12,25.0,0.95569,6e-05,3.98639]
[1780196167852,34.11,73918.78,25.0,0.95573,6e-05,3.98344]
[1780196173894,34.09,73922.97,25.0,0.95607,6e-05,3.95877]
[1780196174901,34.09,73930.8,25.0,0.95658,6e-05,3.92197]
[1780196175908,34.09,73932.82,25.0,0.95672,6e-05,3.91188]
[1780196176915,34.09,73932.42,25.0,0.95671,6e-05,3.91292]
[1780196178929,34.08,73930.97,25.0,0.95663,6e-05,3.91799]
[1780196184971,34.07,73938.78,25.0,0.95719,6e-05,3.87775]
[1780196185978,34.06,73939.9,25.0,0.95727,6e-05,3.8719]
[1780196187992,34.06,73938.88,25.0,0.95723,6e-05,3.87512]
[1780196191014,34.05,73940.78,25.0,0.95742,6e-05,3.86004]
[1780196193040,34.05,73950.1,25.0,0.95802,6e-05,3.81659]
[1780196194042,34.05,73960.7,25.0,0.95868,6e-05,3.76845]
[1780196195049,34.05,73964.48,25.0,0.95892,6e-05,3.75102]
[1780196196056,34.04,73966.77,25.0,0.95906,6e-05,3.74032]
[1780196201090,34.04,73966.33,25.0,0.95907,6e-05,3.73936]
[1780196204112,34.03,73964.99,25.0,0.95901,6e-05,3.74387]
[1780196207843,34.03,73965.37,25.0,0.95905,6e-05,3.7412]
[1780196208140,34.03,73967.72,25.0,0.9592,6e-05,3.7298]
[1780196209147,34.02,73970.21,25.0,0.95936,6e-05,3.7183]
[1780196211935,34.02,73970.81,25.0,0.9594,6e-05,3.71519]
[1780196211949,34.02,73970.81,25.0,0.9594,6e-05,3.71519]
[1780196212024,34.02,73972.07,25.0,0.95948,6e-05,3.70918]
[1780196212228,34.02,73975.82,25.0,0.95972,6e-05,3.6922]
[1780196213956,34.02,73980.77,25.0,0.96002,6e-05,3.67005]
[1780196215189,34.02,73983.79,25.0,0.96021,6e-05,3.65607]
[1780196217203,34.01,73982.64,25.0,0.96015,6e-05,3.66037]
[1780196220224,34.01,73983.86,25.0,0.96023,6e-05,3.65393]
[1780196222238,34.01,73980.88,25.0,0.96007,6e-05,3.66624]
[1780196225259,34.0,73978.56,25.0,0.95994,6e-05,3.67526]
[1780196226266,34.0,73975.85,25.0,0.95979,6e-05,3.68676]
[1780196229287,34.0,73973.63,25.0,0.95967,6e-05,3.69526]
[1780196234322,33.99,73972.52,25.0,0.95964,6e-05,3.69798]
[1780196239357,33.99,73972.54,25.0,0.95967,6e-05,3.69568]
[1780196240364,33.98,73974.34,25.0,0.95978,6e-05,3.68731]
[1780196241371,33.98,73976.66,25.0,0.95992,6e-05,3.67668]
[1780196243384,33.98,73974.55,25.0,0.95981,6e-05,3.68514]
[1780196244392,33.98,73973.34,25.0,0.95974,6e-05,3.69005]
[1780196246412,33.98,73980.83,25.0,0.9602,6e-05,3.6563]
[1780196247419,33.98,73984.67,25.0,0.96043,6e-05,3.63914]
[1780196248425,33.97,73983.51,25.0,0.96037,6e-05,3.64386]
[1780196253466,33.97,73982.21,25.0,0.96036,6e-05,3.64357]
[1780196258501,33.96,73981.22,25.0,0.96032,6e-05,3.64615]
[1780196260515,33.96,73979.48,25.0,0.96023,6e-05,3.65306]
[1780196267564,33.95,73979.4,25.0,0.96026,6e-05,3.6509]
[1780196272600,33.95,73983.82,25.0,0.96054,6e-05,3.62981]
[1780196274614,33.95,73985.68,25.0,0.96066,6e-05,3.62106]
[1780196279649,33.94,73986.24,25.0,0.96071,6e-05,3.61709]
[1780196283677,33.94,73991.07,25.0,0.96101,6e-05,3.5949]
[1780196284684,33.94,73995.02,25.0,0.96125,6e-05,3.57754]
[1780196285690,33.94,73993.6,25.0,0.96117,6e-05,3.58345]
[1780196288712,33.93,73995.65,25.0,0.9613,6e-05,3.57386]
[1780196289719,33.93,73996.81,25.0,0.96137,6e-05,3.56863]
[1780196291733,33.93,73998.6,25.0,0.96148,6e-05,3.56048]
[1780196295761,33.93,74001.58,25.0,0.96166,6e-05,3.54686]
[1780196302810,33.93,74001.05,25.0,0.96165,6e-05,3.54784]
[1780196304824,33.93,74003.1,25.0,0.96177,6e-05,3.53867]
[1780196305831,33.92,74004.81,25.0,0.96187,6e-05,3.53117]
[1780196307385,33.92,74005.46,25.0,0.96191,6e-05,3.52823]
[1780196307823,33.92,74005.46,25.0,0.96191,6e-05,3.52823]
[1780196307862,33.92,74005.46,25.0,0.96191,6e-05,3.52823]
[1780196307909,33.92,73999.97,25.0,0.96159,6e-05,3.55163]
[1780196308417,33.92,73999.97,25.0,0.96159,6e-05,3.55163]
[1780196308427,33.92,73999.97,25.0,0.96159,6e-05,3.55163]
[1780196308855,33.92,73997.78,25.0,0.96147,6e-05,3.56087]
[1780196309862,33.92,73995.47,25.0,0.96134,6e-05,3.57063]
[1780196310869,33.92,73993.78,25.0,0.96124,6e-05,3.57771]
[1780196315905,33.92,73995.0,25.0,0.96137,6e-05,3.56713]
[1780196320940,33.92,73994.19,25.0,0.96134,6e-05,3.56957]
[1780196325975,33.91,73993.31,25.0,0.9613,6e-05,3.57229]
[1780196328996,33.91,73990.02,25.0,0.96112,6e-05,3.58587]
[1780196330009,33.91,73986.34,25.0,0.96091,6e-05,3.60159]
[1780196332019,33.91,73984.67,25.0,0.96082,6e-05,3.60831]
[1780196337054,33.9,73983.75,25.0,0.96078,6e-05,3.61092]
[1780196342089,33.9,73983.58,25.0,0.96079,6e-05,3.61025]
[1780196348131,33.89,73984.01,25.0,0.96084,6e-05,3.60668]
[1780196355180,33.89,73985.27,25.0,0.96094,6e-05,3.59926]
[1780196356187,33.89,73986.44,25.0,0.96101,6e-05,3.5939]
[1780196357194,33.89,73988.72,25.0,0.96115,6e-05,3.58375]
[1780196362229,33.88,73988.11,25.0,0.96113,6e-05,3.58491]
[1780196365250,33.88,73986.65,25.0,0.96106,6e-05,3.59049]
[1780196371292,33.87,73985.79,25.0,0.96107,6e-05,3.58842]
[1780196374315,33.87,73983.79,25.0,0.96096,6e-05,3.59632]
[1780196376219,33.87,73978.66,25.0,0.96066,6e-05,3.61839]
[1780196376328,33.87,73975.32,25.0,0.96047,6e-05,3.63268]
[1780196377335,33.87,73973.68,25.0,0.96038,6e-05,3.63954]
[1780196379349,33.87,73970.97,25.0,0.96023,6e-05,3.65075]
[1780196380356,33.87,73972.07,25.0,0.9603,6e-05,3.64556]
[1780196382370,33.86,73974.33,25.0,0.96044,6e-05,3.63497]
[1780196383377,33.86,73976.41,25.0,0.96057,6e-05,3.62555]
[1780196388412,33.86,73977.79,25.0,0.96067,6e-05,3.618]
[1780196390426,33.86,73980.83,25.0,0.96086,6e-05,3.60417]
[1780196391433,33.86,73984.97,25.0,0.9611,6e-05,3.5859]
[1780196392440,33.85,73987.92,25.0,0.96128,6e-05,3.57288]
[1780196397483,33.85,73987.84,25.0,0.96128,6e-05,3.57235]
[1780196403517,33.85,73989.59,25.0,0.96141,6e-05,3.56326]
[1780196404524,33.85,73997.35,25.0,0.96186,6e-05,3.52962]
[1780196405912,33.85,74014.86,25.0,0.96286,6e-05,3.45483]
[1780196406919,33.85,74014.86,25.0,0.96286,6e-05,3.45483]
[1780196406935,33.85,74023.98,25.0,0.96337,6e-05,3.41636]
[1780196407545,33.85,74029.99,25.0,0.9637,6e-05,3.39123]
[1780196408552,33.85,74036.01,25.0,0.96403,5e-05,3.36623]
[1780196409559,33.85,74029.16,25.0,0.96365,6e-05,3.39491]
[1780196410566,33.85,74020.77,25.0,0.96318,6e-05,3.43018]
[1780196411573,33.85,74015.35,25.0,0.96288,6e-05,3.45307]
[1780196412580,33.85,74012.54,25.0,0.96272,6e-05,3.46494]
[1780196414593,33.85,74021.78,25.0,0.96324,6e-05,3.42584]
[1780196415601,33.85,74029.7,25.0,0.96368,6e-05,3.39266]
[1780196416608,33.85,74034.56,25.0,0.96395,5e-05,3.37247]
[1780196417615,33.85,74039.42,25.0,0.96421,5e-05,3.35241]
[1780196419255,33.85,74039.42,25.0,0.96421,5e-05,3.35241]
[1780196419276,33.85,74043.46,25.0,0.96443,5e-05,3.33584]
[1780196419840,33.85,74043.46,25.0,0.96443,5e-05,3.33584]
[1780196419904,33.85,74044.9,25.0,0.96451,5e-05,3.33008]
[1780196420636,33.85,74047.73,25.0,0.96466,5e-05,3.31861]
[1780196421644,33.85,74051.38,25.0,0.96485,5e-05,3.30382]
[1780196422652,33.85,74046.19,25.0,0.96457,5e-05,3.32539]
[1780196423748,33.85,74046.19,25.0,0.96457,5e-05,3.32539]
[1780196423837,33.85,74041.49,25.0,0.96431,5e-05,3.345]
[1780196424666,33.85,74036.85,25.0,0.96405,5e-05,3.3644]
[1780196425673,33.85,74034.37,25.0,0.96392,5e-05,3.37484]
[1780196426681,33.85,74030.82,25.0,0.96372,6e-05,3.38975]
[1780196428703,33.85,74027.82,25.0,0.96355,6e-05,3.40247]
[1780196433738,33.85,74026.56,25.0,0.96352,6e-05,3.40399]
[1780196434745,33.85,74025.2,25.0,0.96344,6e-05,3.40976]
[1780196435752,33.85,74022.04,25.0,0.96326,6e-05,3.42308]
[1780196437195,33.85,74022.04,25.0,0.96326,6e-05,3.42308]
[1780196437275,33.85,74020.25,25.0,0.96316,6e-05,3.43064]
[1780196437769,33.85,74018.66,25.0,0.96307,6e-05,3.43735]
[1780196441799,33.85,74017.41,25.0,0.963,6e-05,3.44263]
[1780196444819,33.85,74016.21,25.0,0.96294,6e-05,3.44767]
[1780196448847,33.85,74017.34,25.0,0.963,6e-05,3.44284]
[1780196452875,33.85,74013.63,25.0,0.96279,6e-05,3.45848]
[1780196453882,33.85,74012.17,25.0,0.96271,6e-05,3.46463]
[1780196458917,33.85,74012.36,25.0,0.96273,6e-05,3.4636]
[1780196463952,33.85,74008.04,25.0,0.96248,6e-05,3.48175]
[1780196464960,33.85,74006.42,25.0,0.96239,6e-05,3.48858]
[1780196465973,33.85,74010.44,25.0,0.96262,6e-05,3.47141]
[1780196467987,33.85,74008.1,25.0,0.96249,6e-05,3.48127]
[1780196470000,33.85,74009.51,25.0,0.96257,6e-05,3.47515]
[1780196471008,33.85,74008.23,25.0,0.9625,6e-05,3.48053]
[1780196473025,33.85,74010.07,25.0,0.96261,6e-05,3.47259]
[1780196477053,33.85,74006.57,25.0,0.96241,6e-05,3.48727]
[1780196478081,33.85,74004.94,25.0,0.96232,6e-05,3.49414]
[1780196482109,33.85,74006.75,25.0,0.96242,6e-05,3.48664]
[1780196483116,33.85,74005.64,25.0,0.96235,6e-05,3.49184]
[1780196485130,33.86,74004.39,25.0,0.96227,6e-05,3.4981]
[1780196486137,33.86,74005.82,25.0,0.96234,6e-05,3.49246]
[1780196492179,33.87,74007.27,25.0,0.96243,6e-05,3.48498]
[1780196498221,33.87,74007.49,25.0,0.9624,6e-05,3.48697]
[1780196499228,33.88,74005.82,25.0,0.9623,6e-05,3.49458]
[1780196500235,33.88,74004.59,25.0,0.96222,6e-05,3.50031]
[1780196507313,33.88,74004.5,25.0,0.96221,6e-05,3.50117]
[1780196508291,33.89,73999.25,25.0,0.96187,6e-05,3.52688]
[1780196509298,33.89,73998.04,25.0,0.96179,6e-05,3.53253]
[1780196511312,33.89,73999.19,25.0,0.96185,6e-05,3.52842]
[1780196514333,33.9,74002.42,25.0,0.96202,6e-05,3.51581]
[1780196515340,33.9,74006.56,25.0,0.96225,6e-05,3.49854]
[1780196516347,33.9,74007.75,25.0,0.96231,6e-05,3.4939]
[1780196521382,33.91,74008.7,25.0,0.96233,6e-05,3.49221]
[1780196524403,33.91,74009.96,25.0,0.96239,6e-05,3.48775]
[1780196525410,33.91,74015.57,25.0,0.96271,6e-05,3.4639]
[1780196526417,33.91,74020.09,25.0,0.96297,6e-05,3.44476]
[1780196527424,33.91,74019.52,25.0,0.96293,6e-05,3.44718]
[1780196536487,33.91,74020.48,25.0,0.96298,6e-05,3.44331]
[1780196542529,33.91,74021.7,25.0,0.96305,6e-05,3.43832]
[1780196543536,33.91,74026.01,25.0,0.96329,6e-05,3.42024]
[1780196548572,33.91,74025.22,25.0,0.96324,6e-05,3.42388]
[1780196550586,33.91,74023.44,25.0,0.96314,6e-05,3.43148]
[1780196556629,33.91,74023.37,25.0,0.96318,6e-05,3.42795]
[1780196558645,33.91,74026.94,25.0,0.96337,6e-05,3.41307]
[1780196564687,33.91,74026.69,25.0,0.96335,6e-05,3.41451]
[1780196566701,33.91,74028.06,25.0,0.96343,6e-05,3.4089]
[1780196570729,33.92,74022.83,25.0,0.96313,6e-05,3.43111]
[1780196573750,33.92,74025.85,25.0,0.9633,6e-05,3.41853]
[1780196576771,33.92,74027.27,25.0,0.96338,6e-05,3.41274]
[1780196581806,33.92,74027.53,25.0,0.96339,6e-05,3.41194]
[1780196582813,33.92,74023.37,25.0,0.96316,6e-05,3.42945]
[1780196583820,33.92,74020.71,25.0,0.96301,6e-05,3.44066]
[1780196584826,33.92,74017.54,25.0,0.96283,6e-05,3.45404]
[1780196585834,33.92,74018.99,25.0,0.96291,6e-05,3.4479]
[1780196586841,33.92,74017.81,25.0,0.96284,6e-05,3.45287]
[1780196588855,33.92,74016.36,25.0,0.96276,6e-05,3.45895]
[1780196593889,33.92,74016.33,25.0,0.96276,6e-05,3.45895]
[1780196598926,33.92,74016.92,25.0,0.9628,6e-05,3.45632]
[1780196603962,33.92,74015.45,25.0,0.96272,6e-05,3.46243]
[1780196608997,33.92,74014.86,25.0,0.96269,6e-05,3.46476]
[1780196611011,33.92,74012.8,25.0,0.96261,6e-05,3.46928]
[1780196616046,33.91,74012.15,25.0,0.96258,6e-05,3.47185]
[1780196621081,33.91,74012.16,25.0,0.96258,6e-05,3.47161]
[1780196626116,33.91,74010.26,25.0,0.96247,6e-05,3.47952]
[1780196629137,33.92,74008.98,25.0,0.96239,6e-05,3.48588]
[1780196633165,33.92,74010.12,25.0,0.96244,6e-05,3.48186]
[1780196634172,33.92,74014.77,25.0,0.96271,6e-05,3.46209]
[1780196635179,33.92,74018.7,25.0,0.96293,6e-05,3.44547]
[1780196637193,33.92,74017.21,25.0,0.96284,6e-05,3.45178]
[1780196640214,33.92,74013.73,25.0,0.96265,6e-05,3.46648]
[1780196641221,33.92,74011.54,25.0,0.96253,6e-05,3.47574]
[1780196642228,33.92,74009.25,25.0,0.9624,6e-05,3.48542]
[1780196647263,33.92,74009.94,25.0,0.96244,6e-05,3.48217]
[1780196648270,33.92,74008.46,25.0,0.96236,6e-05,3.48841]
[1780196650289,33.92,74006.29,25.0,0.96223,6e-05,3.49751]
[1780196652303,33.92,74005.06,25.0,0.96217,6e-05,3.50258]
[1780196657338,33.92,74004.44,25.0,0.96214,6e-05,3.50477]
[1780196660359,33.91,74002.57,25.0,0.96203,6e-05,3.51246]
[1780196662373,33.91,73998.89,25.0,0.96183,6e-05,3.52799]
[1780196663380,33.91,73996.26,25.0,0.96168,6e-05,3.53914]
[1780196664387,33.91,73994.0,25.0,0.96155,6e-05,3.5487]
[1780196665394,33.91,73991.89,25.0,0.96143,6e-05,3.55762]
[1780196667409,33.91,73997.2,25.0,0.96174,6e-05,3.53441]
[1780196668415,33.91,73993.44,25.0,0.96153,6e-05,3.55039]
[1780196669422,33.91,73991.25,25.0,0.9614,6e-05,3.55968]
[1780196672443,33.91,73988.87,25.0,0.96131,6e-05,3.56518]
[1780196677477,33.91,73987.59,25.0,0.96125,6e-05,3.56967]
[1780196682513,33.91,73988.28,25.0,0.96128,6e-05,3.56719]
[1780196683520,33.91,73989.71,25.0,0.96136,6e-05,3.56133]
[1780196690569,33.9,73989.47,25.0,0.96136,6e-05,3.5614]
[1780196695604,33.9,73989.32,25.0,0.96137,6e-05,3.56078]
[1780196701647,33.9,73989.59,25.0,0.96139,6e-05,3.55946]
[1780196706681,33.9,73992.81,25.0,0.96158,6e-05,3.54511]
[1780196709703,33.9,73994.26,25.0,0.96167,6e-05,3.53835]
[1780196714739,33.89,73995.04,25.0,0.96173,6e-05,3.5342]
[1780196716753,33.89,73996.26,25.0,0.9618,6e-05,3.52864]
[1780196721790,33.89,73997.33,25.0,0.96187,6e-05,3.52333]
[1780196726823,33.89,73997.42,25.0,0.96189,6e-05,3.52225]
[1780196732502,33.89,73997.35,25.0,0.96189,6e-05,3.52241]
[1780196733872,33.89,73995.89,25.0,0.96185,6e-05,3.52367]
[1780196738907,33.88,73996.04,25.0,0.96187,6e-05,3.52232]
[1780196743942,33.88,73996.08,25.0,0.96188,6e-05,3.52145]
[1780196748978,33.88,73993.81,25.0,0.96176,6e-05,3.53051]
[1780196749985,33.88,73992.17,25.0,0.96167,6e-05,3.53741]
[1780196755020,33.88,73991.83,25.0,0.96166,6e-05,3.53804]
[1780196762069,33.87,73989.13,25.0,0.96152,6e-05,3.54848]
[1780196766097,33.87,73990.38,25.0,0.9616,6e-05,3.54233]
[1780196767104,33.87,73992.94,25.0,0.96175,6e-05,3.53114]
[1780196768114,33.87,73994.29,25.0,0.96183,6e-05,3.52517]
[1780196773148,33.87,73994.5,25.0,0.96186,6e-05,3.5235]
[1780196778183,33.86,73994.07,25.0,0.96184,6e-05,3.52458]
[1780196779190,33.86,73991.95,25.0,0.96172,6e-05,3.53353]
[1780196784225,33.86,73991.53,25.0,0.96171,6e-05,3.53448]
[1780196789260,33.86,73991.22,25.0,0.9617,6e-05,3.53496]
[1780196791274,33.86,73988.65,25.0,0.9616,6e-05,3.5415]
[1780196794295,33.86,73986.51,25.0,0.96148,6e-05,3.55018]
[1780196799330,33.85,73985.63,25.0,0.96145,6e-05,3.55296]
[1780196800337,33.85,73987.22,25.0,0.96154,6e-05,3.54589]
[1780196805372,33.85,73987.32,25.0,0.96156,6e-05,3.54452]
[1780196810407,33.85,73988.23,25.0,0.96162,6e-05,3.5397]
[1780196815442,33.84,73990.47,25.0,0.96176,6e-05,3.52919]
[1780196817457,33.84,73992.42,25.0,0.96188,6e-05,3.52051]
[1780196821485,33.84,73989.96,25.0,0.96175,6e-05,3.53051]
[1780196822492,33.84,73984.67,25.0,0.96144,6e-05,3.55316]
[1780196823499,33.84,73981.87,25.0,0.96128,6e-05,3.56508]
[1780196829541,33.84,73981.08,25.0,0.96125,6e-05,3.5672]
[1780196834576,33.83,73981.2,25.0,0.96127,6e-05,3.56562]
[1780196839611,33.83,73981.78,25.0,0.96132,6e-05,3.56205]
[1780196844646,33.83,73980.93,25.0,0.96129,6e-05,3.56469]
[1780196850778,33.83,73980.68,25.0,0.96128,6e-05,3.56535]
[1780196855723,33.82,73979.47,25.0,0.96127,6e-05,3.5645]
[1780196860774,33.82,73978.54,25.0,0.96124,6e-05,3.56728]
[1780196865809,33.81,73978.79,25.0,0.96126,6e-05,3.56514]
[1780196870844,33.81,73977.5,25.0,0.9612,6e-05,3.5697]
[1780196872858,33.81,73976.11,25.0,0.96113,6e-05,3.5753]
[1780196873865,33.81,73977.43,25.0,0.96121,6e-05,3.56935]
[1780196875879,33.81,73979.03,25.0,0.96131,6e-05,3.56199]
[1780196881921,33.8,73986.84,25.0,0.96178,6e-05,3.52707]
[1780196882928,33.8,73988.26,25.0,0.96186,6e-05,3.52083]
[1780196887962,33.8,73989.02,25.0,0.96191,6e-05,3.51694]
[1780196897026,33.8,73989.22,25.0,0.96194,6e-05,3.51494]
[1780196898033,33.8,73992.42,25.0,0.96212,6e-05,3.50109]
[1780196902061,33.79,73993.64,25.0,0.9622,6e-05,3.49546]
[1780196910117,33.79,73993.49,25.0,0.9622,6e-05,3.49539]
[1780196915152,33.79,73994.35,25.0,0.9623,6e-05,3.48714]
[1780196920193,33.79,73994.05,25.0,0.96229,6e-05,3.48807]
[1780196925228,33.79,73993.98,25.0,0.96229,6e-05,3.48801]
[1780196930263,33.79,73992.69,25.0,0.96222,6e-05,3.49316]
[1780196938318,33.79,73992.56,25.0,0.96222,6e-05,3.49309]
[1780196943354,33.79,73993.7,25.0,0.96229,6e-05,3.48783]
[1780196945368,33.78,73992.26,25.0,0.96221,6e-05,3.49384]
[1780196950403,33.78,73990.19,25.0,0.96209,6e-05,3.50231]
[1780196955438,33.78,73989.05,25.0,0.96203,6e-05,3.50674]
[1780196958459,33.78,73981.93,25.0,0.96163,6e-05,3.5371]
[1780196959466,33.78,73977.3,25.0,0.96136,6e-05,3.55697]
[1780196964501,33.78,73976.93,25.0,0.96135,6e-05,3.55766]
[1780196969536,33.77,73976.87,25.0,0.96136,6e-05,3.55701]
[1780196974572,33.77,73978.31,25.0,0.9615,6e-05,3.54571]
[1780196978600,33.77,73984.96,25.0,0.96189,6e-05,3.51638]
[1780196979607,33.77,73989.0,25.0,0.96212,6e-05,3.49891]
[1780196981621,33.77,73990.85,25.0,0.96223,6e-05,3.49082]
[1780196986656,33.77,73990.66,25.0,0.96223,6e-05,3.49128]
[1780196989677,33.77,73992.41,25.0,0.96233,6e-05,3.48359]
[1780196995719,33.77,73991.46,25.0,0.96228,6e-05,3.48728]
[1780197000754,33.77,73990.74,25.0,0.96224,6e-05,3.49003]
[1780197001761,33.77,73989.48,25.0,0.96217,6e-05,3.49536]
[1780197006796,33.76,73988.5,25.0,0.96212,6e-05,3.49917]
[1780197007803,33.76,73985.4,25.0,0.96194,6e-05,3.51239]
[1780197008810,33.76,73983.44,25.0,0.96183,6e-05,3.52073]
[1780197010401,33.76,73982.91,25.0,0.9618,6e-05,3.52291]
[1780197010824,33.76,73978.08,25.0,0.96152,6e-05,3.54363]
[1780197011830,33.76,73974.47,25.0,0.96131,6e-05,3.55914]
[1780197012195,33.76,73974.47,25.0,0.96131,6e-05,3.55914]
[1780197012837,33.76,73967.43,25.0,0.9609,6e-05,3.5896]
[1780197013845,33.76,73964.86,25.0,0.96075,6e-05,3.60064]
[1780197014188,33.76,73964.86,25.0,0.96075,6e-05,3.60064]
[1780197014852,33.76,73974.08,25.0,0.9613,6e-05,3.56023]
[1780197015858,33.75,73980.55,25.0,0.96171,6e-05,3.52969]
[1780197016866,33.75,73985.41,25.0,0.96199,6e-05,3.50857]
[1780197017873,33.75,73986.66,25.0,0.96207,6e-05,3.50307]
[1780197018880,33.75,73985.3,25.0,0.96199,6e-05,3.50881]
[1780197020893,33.75,73987.82,25.0,0.96214,6e-05,3.49779]
[1780197022908,33.75,73989.8,25.0,0.96226,6e-05,3.48912]
[1780197024922,33.75,73992.64,25.0,0.96242,6e-05,3.47682]
[1780197027943,33.75,73994.54,25.0,0.96253,6e-05,3.46854]
[1780197028950,33.75,73995.69,25.0,0.9626,6e-05,3.46359]
[1780197029957,33.75,74000.38,25.0,0.96286,6e-05,3.44359]
[1780197030967,33.75,74002.74,25.0,0.963,6e-05,3.43359]
[1780197035999,33.75,74003.66,25.0,0.96309,6e-05,3.4257]
[1780197041034,33.75,74003.16,25.0,0.96306,6e-05,3.42799]
[1780197042041,33.75,74001.26,25.0,0.96295,6e-05,3.43603]
[1780197043048,33.75,74000.24,25.0,0.96289,6e-05,3.44041]
[1780197048083,33.75,74000.08,25.0,0.96288,6e-05,3.44113]
[1780197055132,33.75,74000.97,25.0,0.96293,6e-05,3.43744]
[1780197061174,33.75,74000.38,25.0,0.9629,6e-05,3.44]
[1780197063189,33.75,73998.25,25.0,0.96278,6e-05,3.44905]
[1780197066209,33.75,74001.9,25.0,0.96298,6e-05,3.43353]
[1780197067216,33.75,74004.01,25.0,0.9631,6e-05,3.42462]
[1780197072251,33.75,74004.69,25.0,0.96314,6e-05,3.4219]
[1780197076279,33.75,74005.99,25.0,0.96321,6e-05,3.41655]
[1780197081781,33.75,74006.83,25.0,0.96326,6e-05,3.41319]
[1780197082321,33.75,74009.88,25.0,0.96342,6e-05,3.40045]
[1780197083581,33.75,74015.34,25.0,0.96373,6e-05,3.37762]
[1780197084335,33.75,74017.41,25.0,0.96384,6e-05,3.36907]
[1780197089370,33.76,74017.46,25.0,0.96384,6e-05,3.36952]
[1780197090915,33.76,74017.46,25.0,0.96384,6e-05,3.36952]
[1780197091017,33.76,74020.81,25.0,0.96406,6e-05,3.35175]
[1780197092391,33.76,74022.38,25.0,0.96414,6e-05,3.34537]
[1780197094405,33.76,74020.56,25.0,0.96404,6e-05,3.35329]
[1780197102462,33.76,74020.31,25.0,0.96401,6e-05,3.35558]
[1780197116559,33.77,74019.63,25.0,0.96394,6e-05,3.36048]
[1780197123608,33.77,74020.22,25.0,0.96396,6e-05,3.35902]
[1780197125621,33.77,74021.62,25.0,0.96404,6e-05,3.35348]
[1780197129650,33.77,74022.87,25.0,0.9641,6e-05,3.3489]
[1780197136698,33.78,74021.51,25.0,0.96401,6e-05,3.3557]
[1780197137706,33.78,74018.48,25.0,0.96384,6e-05,3.36849]
[1780197138713,33.78,74014.68,25.0,0.96362,6e-05,3.38452]
[1780197139720,33.78,74012.68,25.0,0.96351,6e-05,3.39302]
[1780197144755,33.78,74008.46,25.0,0.96327,6e-05,3.41123]
[1780197145762,33.78,74006.23,25.0,0.96314,6e-05,3.4207]
[1780197152813,33.78,74005.97,25.0,0.96317,6e-05,3.41804]
[1780197153820,33.78,74008.27,25.0,0.96329,6e-05,3.40839]
[1780197154827,33.78,74009.9,25.0,0.96338,6e-05,3.40161]
[1780197155834,33.78,74012.23,25.0,0.96351,6e-05,3.39191]
[1780197156841,33.78,74013.83,25.0,0.9636,6e-05,3.3853]
[1780197160869,33.78,74012.74,25.0,0.96353,6e-05,3.39032]
[1780197165904,33.79,74012.94,25.0,0.96354,6e-05,3.39004]
[1780197171946,33.79,74018.03,25.0,0.96381,6e-05,3.36941]
[1780197172953,33.79,74020.74,25.0,0.96396,6e-05,3.35821]
[1780197174967,33.79,74020.67,25.0,0.96395,6e-05,3.35882]
[1780197176981,33.79,74019.1,25.0,0.96386,6e-05,3.36571]
[1780197182016,33.79,74019.89,25.0,0.96389,6e-05,3.36322]
[1780197186049,33.79,74018.07,25.0,0.96378,6e-05,3.37146]
[1780197187055,33.8,74012.82,25.0,0.96349,6e-05,3.3936]
[1780197188066,33.8,74007.02,25.0,0.96316,6e-05,3.41815]
[1780197190080,33.8,74006.12,25.0,0.96311,6e-05,3.42213]
[1780197193102,33.8,74004.39,25.0,0.96301,6e-05,3.42963]
[1780197197130,33.8,74005.95,25.0,0.9631,6e-05,3.42332]
[1780197198137,33.8,74004.37,25.0,0.96301,6e-05,3.43006]
[1780197199144,33.8,74003.04,25.0,0.96293,6e-05,3.43574]
[1780197204179,33.8,74003.0,25.0,0.96292,6e-05,3.43614]
[1780197209214,33.8,74003.54,25.0,0.96295,6e-05,3.43411]
[1780197214249,33.8,74003.3,25.0,0.96298,6e-05,3.43128]
[1780197219284,33.8,74003.83,25.0,0.963,6e-05,3.42937]
[1780197220291,33.8,74002.7,25.0,0.96294,6e-05,3.43422]
[1780197221298,33.8,74003.83,25.0,0.963,6e-05,3.42949]
[1780197226333,33.8,74003.67,25.0,0.96299,6e-05,3.4305]
[1780197231368,33.8,74003.8,25.0,0.96299,6e-05,3.43028]
[1780197237411,33.81,74004.37,25.0,0.96302,6e-05,3.42829]
[1780197242447,33.81,74005.04,25.0,0.96305,6e-05,3.42581]
[1780197245467,33.81,74007.58,25.0,0.96319,6e-05,3.41532]
[1780197246474,33.81,74008.72,25.0,0.96325,6e-05,3.41061]
[1780197248488,33.81,74013.83,25.0,0.96353,6e-05,3.38934]
[1780197249495,33.81,74016.04,25.0,0.96366,6e-05,3.38022]
[1780197250502,33.81,74018.76,25.0,0.9638,6e-05,3.369]
[1780197255537,33.81,74016.2,25.0,0.96365,6e-05,3.38054]
[1780197260572,33.81,74025.29,25.0,0.96414,5e-05,3.34337]
[1780197261579,33.81,74031.4,25.0,0.96448,5e-05,3.31827]
[1780197262586,33.82,74035.32,25.0,0.96469,5e-05,3.30236]
[1780197267621,33.82,74034.6,25.0,0.96463,5e-05,3.30668]
[1780197272656,33.82,74035.19,25.0,0.96468,5e-05,3.30152]
[1780197277691,33.83,74036.34,25.0,0.96473,5e-05,3.29815]
[1780197282726,33.83,74036.84,25.0,0.96474,5e-05,3.29749]
[1780197283733,33.83,74037.92,25.0,0.96479,5e-05,3.29334]
[1780197284416,33.83,74037.92,25.0,0.96479,5e-05,3.29334]
[1780197284740,33.83,74039.97,25.0,0.9649,5e-05,3.28521]
[1780197285747,33.84,74041.38,25.0,0.96497,5e-05,3.27974]
[1780197286753,33.84,74043.92,25.0,0.9651,5e-05,3.26966]
[1780197288768,33.84,74045.77,25.0,0.9652,5e-05,3.26276]
[1780197290144,33.84,74045.77,25.0,0.9652,5e-05,3.26276]
[1780197290782,33.84,74047.28,25.0,0.96527,5e-05,3.25728]
[1780197295817,33.85,74048.6,25.0,0.96532,5e-05,3.25363]
[1780197296823,33.85,74050.7,25.0,0.96542,5e-05,3.24544]
[1780197297831,33.85,74052.4,25.0,0.96551,5e-05,3.2389]
[1780197302866,33.85,74052.77,25.0,0.9655,5e-05,3.23926]
[1780197304880,33.86,74051.44,25.0,0.96542,5e-05,3.24539]
[1780197306894,33.86,74049.43,25.0,0.96531,5e-05,3.25427]
[1780197312936,33.87,74049.06,25.0,0.96526,5e-05,3.25781]
[1780197315957,33.87,74046.0,25.0,0.96508,5e-05,3.27126]
[1780197316964,33.87,74040.98,25.0,0.96481,5e-05,3.29211]
[1780197317971,33.87,74033.82,25.0,0.96442,5e-05,3.32184]
[1780197319985,33.87,74039.96,25.0,0.96475,5e-05,3.297]
[1780197320992,33.87,74037.97,25.0,0.96464,5e-05,3.30544]
[1780197321999,33.87,74034.21,25.0,0.96443,5e-05,3.32118]
[1780197323006,33.87,74030.92,25.0,0.96424,5e-05,3.33499]
[1780197327842,33.88,74030.58,25.0,0.96422,5e-05,3.33679]
[1780197329052,33.88,74027.89,25.0,0.96406,5e-05,3.3487]
[1780197330059,33.88,74022.41,25.0,0.96376,6e-05,3.37167]
[1780197331066,33.88,74019.97,25.0,0.96366,6e-05,3.37789]
[1780197335094,33.88,74018.43,25.0,0.96357,6e-05,3.38478]
[1780197340129,33.88,74018.03,25.0,0.96354,6e-05,3.38698]
[1780197345164,33.88,74018.09,25.0,0.96354,6e-05,3.38722]
[1780197351212,33.89,74022.46,25.0,0.96377,6e-05,3.36955]
[1780197352214,33.89,74023.65,25.0,0.96384,6e-05,3.36469]
[1780197356242,33.89,74025.84,25.0,0.96395,6e-05,3.3561]
[1780197360270,33.89,74027.07,25.0,0.96401,6e-05,3.35157]
[1780197361277,33.89,74036.48,25.0,0.96453,5e-05,3.31281]
[1780197362283,33.89,74039.88,25.0,0.96471,5e-05,3.29898]
[1780197363291,33.89,74040.1,25.0,0.96472,5e-05,3.2983]
[1780197367319,33.89,74034.18,25.0,0.96438,5e-05,3.32387]
[1780197369333,33.9,74032.9,25.0,0.9643,5e-05,3.32955]
[1780197379403,33.9,74031.82,25.0,0.96422,5e-05,3.33587]
[1780197380410,33.9,74027.48,25.0,0.96398,6e-05,3.35403]
[1780197382424,33.9,74025.45,25.0,0.96387,6e-05,3.36274]
[1780197387459,33.9,74025.3,25.0,0.96385,6e-05,3.36396]
[1780197392494,33.91,74019.88,25.0,0.96358,6e-05,3.38301]
[1780197400550,33.91,74020.76,25.0,0.96362,6e-05,3.37996]
[1780197404579,33.91,74022.29,25.0,0.9637,6e-05,3.37392]
[1780197405585,33.91,74027.72,25.0,0.964,6e-05,3.35143]
[1780197406592,33.91,74030.3,25.0,0.96414,5e-05,3.34087]
[1780197407599,33.91,74032.59,25.0,0.96427,5e-05,3.33155]
[1780197410620,33.91,74030.09,25.0,0.96412,5e-05,3.34241]
[1780197415655,33.91,74029.58,25.0,0.96408,5e-05,3.34524]
[1780197420691,33.92,74028.71,25.0,0.96403,5e-05,3.34955]
[1780197421701,33.92,74026.83,25.0,0.96392,6e-05,3.35748]
[1780197428750,33.92,74023.93,25.0,0.96375,6e-05,3.37034]
[1780197433785,33.92,74020.62,25.0,0.96356,6e-05,3.3846]
[1780197434792,33.92,74018.63,25.0,0.96345,6e-05,3.39299]
[1780197436805,33.92,74016.67,25.0,0.96334,6e-05,3.4013]
[1780197437813,33.92,74018.25,25.0,0.96343,6e-05,3.39472]
[1780197443871,33.92,74019.08,25.0,0.96347,6e-05,3.39142]
[1780197446876,33.92,74023.57,25.0,0.96372,6e-05,3.37306]
[1780197447883,33.92,74027.55,25.0,0.96393,6e-05,3.35661]
[1780197448890,33.92,74029.02,25.0,0.96401,5e-05,3.35063]
[1780197453925,33.93,74028.8,25.0,0.96403,5e-05,3.34814]
[1780197456946,33.93,74025.49,25.0,0.96385,6e-05,3.3623]
[1780197457953,33.93,74023.92,25.0,0.96376,6e-05,3.36894]
[1780197458960,33.93,74022.6,25.0,0.96368,6e-05,3.37455]
[1780197467017,33.93,74022.29,25.0,0.96366,6e-05,3.37656]
[1780197469031,33.93,74020.32,25.0,0.96354,6e-05,3.38495]
[1780197476080,33.93,74020.24,25.0,0.96353,6e-05,3.38578]
[1780197481115,33.93,74020.41,25.0,0.96354,6e-05,3.38542]
[1780197483129,33.93,74021.7,25.0,0.96361,6e-05,3.38018]
[1780197488167,33.94,74022.12,25.0,0.96363,6e-05,3.37884]
[1780197496223,33.94,74022.13,25.0,0.96362,6e-05,3.37949]
[1780197506293,33.94,74022.13,25.0,0.96361,6e-05,3.38039]
[1780197508307,33.94,74024.84,25.0,0.96375,6e-05,3.36928]
[1780197509314,33.94,74026.89,25.0,0.96387,6e-05,3.36085]
[1780197513341,33.94,74030.77,25.0,0.96411,5e-05,3.34119]
[1780197514349,33.94,74035.33,25.0,0.96436,5e-05,3.32249]
[1780197515357,33.94,74036.64,25.0,0.96443,5e-05,3.31726]
[1780197516364,33.94,74037.89,25.0,0.9645,5e-05,3.31231]
[1780197517372,33.95,74042.71,25.0,0.96475,5e-05,3.29273]
[1780197518379,33.95,74045.64,25.0,0.96491,5e-05,3.28095]
[1780197522406,33.95,74046.89,25.0,0.96496,5e-05,3.27688]
[1780197527441,33.95,74045.69,25.0,0.96488,5e-05,3.2831]
[1780197531470,33.96,74048.04,25.0,0.96499,5e-05,3.27479]
[1780197532480,33.96,74049.44,25.0,0.96506,5e-05,3.26935]
[1780197537512,33.96,74048.52,25.0,0.965,5e-05,3.27447]
[1780197539525,33.96,74047.01,25.0,0.96491,5e-05,3.28116]
[1780197540533,33.97,74049.06,25.0,0.96501,5e-05,3.27305]
[1780197543553,33.97,74050.15,25.0,0.96506,5e-05,3.26943]
[1780197548590,33.97,74049.98,25.0,0.96503,5e-05,3.27152]
[1780197550604,33.97,74051.78,25.0,0.96512,5e-05,3.26474]
[1780197555639,33.98,74052.93,25.0,0.96517,5e-05,3.2615]
[1780197556646,33.98,74050.2,25.0,0.96502,5e-05,3.2729]
[1780197559667,33.98,74054.5,25.0,0.96524,5e-05,3.25622]
[1780197560674,33.98,74056.06,25.0,0.96532,5e-05,3.2502]
[1780197564702,33.99,74058.03,25.0,0.9654,5e-05,3.24347]
[1780197565709,33.99,74061.32,25.0,0.96557,5e-05,3.23049]
[1780197570744,33.99,74060.54,25.0,0.96551,5e-05,3.23539]
[1780197572758,34.0,74059.58,25.0,0.96549,5e-05,3.23593]
[1780197574772,34.0,74058.3,25.0,0.96541,5e-05,3.24178]
[1780197577793,34.0,74056.74,25.0,0.96532,5e-05,3.24907]
[1780197579807,34.0,74055.6,25.0,0.96525,5e-05,3.25432]
[1780197584842,34.01,74054.64,25.0,0.96518,5e-05,3.25972]
[1780197585849,34.01,74053.08,25.0,0.96509,5e-05,3.26635]
[1780197588870,34.01,74048.93,25.0,0.96486,5e-05,3.28407]
[1780197594912,34.02,74044.59,25.0,0.9646,5e-05,3.30326]
[1780197600959,34.02,74043.7,25.0,0.96454,5e-05,3.30811]
[1780197603980,34.02,74041.19,25.0,0.9644,5e-05,3.319]
[1780197604987,34.02,74039.22,25.0,0.96429,5e-05,3.32728]
[1780197608019,34.02,74045.24,25.0,0.96461,5e-05,3.30303]
[1780197609093,34.02,74049.28,25.0,0.96482,5e-05,3.28671]
[1780197611111,34.03,74053.41,25.0,0.96504,5e-05,3.27033]
[1780197614132,34.03,74057.06,25.0,0.96522,5e-05,3.25626]
[1780197615139,34.03,74061.17,25.0,0.96544,5e-05,3.2399]
[1780197616146,34.03,74062.38,25.0,0.9655,5e-05,3.23532]
[1780197622188,34.04,74062.51,25.0,0.96548,5e-05,3.23672]
[1780197627223,34.04,74061.59,25.0,0.96541,5e-05,3.24204]
[1780197632258,34.05,74061.86,25.0,0.96545,5e-05,3.23852]
[1780197637292,34.05,74061.85,25.0,0.96542,5e-05,3.24016]
[1780197642328,34.06,74062.63,25.0,0.96544,5e-05,3.23862]
[1780197647363,34.06,74063.29,25.0,0.96546,5e-05,3.23759]
[1780197651391,34.07,74066.92,25.0,0.96563,5e-05,3.22429]
[1780197654412,34.07,74065.87,25.0,0.96556,5e-05,3.22956]
[1780197655419,34.07,74061.68,25.0,0.96534,5e-05,3.24681]
[1780197656426,34.07,74059.38,25.0,0.96521,5e-05,3.25643]
[1780197657433,34.07,74056.25,25.0,0.96504,5e-05,3.26944]
[1780197661461,34.08,74057.82,25.0,0.96511,5e-05,3.2642]
[1780197662468,34.08,74056.68,25.0,0.96504,5e-05,3.26911]
[1780197663475,34.08,74057.9,25.0,0.96511,5e-05,3.26444]
[1780197669517,34.08,74058.29,25.0,0.9651,5e-05,3.26459]
[1780197671531,34.09,74056.8,25.0,0.96502,5e-05,3.27122]
[1780197673545,34.09,74050.29,25.0,0.96466,5e-05,3.2983]
[1780197674552,34.09,74048.11,25.0,0.96454,5e-05,3.3075]
[1780197676566,34.09,74047.23,25.0,0.96449,5e-05,3.31155]
[1780197681601,34.09,74046.54,25.0,0.96443,5e-05,3.3154]
[1780197690665,34.1,74046.3,25.0,0.9644,5e-05,3.31829]
[1780197695700,34.1,74047.02,25.0,0.96446,5e-05,3.31218]
[1780197696707,34.1,74051.0,25.0,0.96468,5e-05,3.29609]
[1780197697714,34.1,74052.43,25.0,0.96475,5e-05,3.29047]
[1780197702752,34.11,74053.29,25.0,0.96478,5e-05,3.28808]
[1780197707787,34.11,74053.21,25.0,0.96476,5e-05,3.28955]
[1780197709800,34.11,74055.78,25.0,0.9649,5e-05,3.27954]
[1780197713829,34.12,74053.71,25.0,0.96477,5e-05,3.28893]
[1780197720878,34.12,74057.07,25.0,0.96493,5e-05,3.27684]
[1780197721885,34.12,74060.79,25.0,0.96513,5e-05,3.262]
[1780197722892,34.12,74062.84,25.0,0.96523,5e-05,3.25397]
[1780197727927,34.13,74062.0,25.0,0.96517,5e-05,3.2588]
[1780197732962,34.13,74062.57,25.0,0.96518,5e-05,3.2579]
[1780197737997,34.14,74062.85,25.0,0.96518,5e-05,3.2582]
[1780197744040,34.14,74062.06,25.0,0.96511,5e-05,3.26306]
[1780197749075,34.15,74062.04,25.0,0.9651,5e-05,3.2645]
[1780197752096,34.15,74060.69,25.0,0.96505,5e-05,3.26674]
[1780197756124,34.15,74058.81,25.0,0.96494,5e-05,3.27544]
[1780197761159,34.16,74058.87,25.0,0.96492,5e-05,3.2765]
[1780197767201,34.16,74058.75,25.0,0.9649,5e-05,3.27856]
[1780197773243,34.17,74060.96,25.0,0.965,5e-05,3.27116]
[1780197775257,34.17,74058.99,25.0,0.96488,5e-05,3.27969]
[1780197780293,34.17,74058.92,25.0,0.96486,5e-05,3.28125]
[1780197785328,34.18,74058.88,25.0,0.96484,5e-05,3.28266]
[1780197788349,34.18,74056.8,25.0,0.96472,5e-05,3.29186]
[1780197789356,34.18,74055.25,25.0,0.96464,5e-05,3.29841]
[1780197795398,34.18,74058.51,25.0,0.96479,5e-05,3.28646]
[1780197799428,34.19,74056.51,25.0,0.96467,5e-05,3.29556]
[1780197806475,34.19,74056.2,25.0,0.96464,5e-05,3.29837]
[1780197811512,34.2,74055.83,25.0,0.96464,5e-05,3.2969]
[1780197816547,34.2,74055.93,25.0,0.96464,5e-05,3.29759]
[1780197818562,34.2,74061.2,25.0,0.96491,5e-05,3.2766]
[1780197819569,34.2,74066.73,25.0,0.9652,5e-05,3.25448]
[1780197820576,34.2,74068.1,25.0,0.96527,5e-05,3.24925]
[1780197825611,34.21,74068.5,25.0,0.96527,5e-05,3.24915]
[1780197831653,34.21,74067.86,25.0,0.96522,5e-05,3.25357]
[1780197832660,34.21,74069.04,25.0,0.96528,5e-05,3.24912]
[1780197833666,34.21,74070.14,25.0,0.96533,5e-05,3.24499]
[1780197837696,34.22,74072.07,25.0,0.96542,5e-05,3.23848]
[1780197839710,34.22,74073.31,25.0,0.96547,5e-05,3.23415]
[1780197844746,34.23,74073.27,25.0,0.96545,5e-05,3.23599]
[1780197849780,34.23,74072.82,25.0,0.9654,5e-05,3.23945]
[1780197854816,34.24,74073.06,25.0,0.96539,5e-05,3.24042]
[1780197858580,34.24,74073.06,25.0,0.96539,5e-05,3.24042]
[1780197858626,34.24,74073.06,25.0,0.96539,5e-05,3.24042]
[1780197858847,34.24,74075.7,25.0,0.96551,5e-05,3.23111]
[1780197859853,34.24,74077.78,25.0,0.96562,5e-05,3.22312]
[1780197860860,34.24,74079.93,25.0,0.96573,5e-05,3.21487]
[1780197862874,34.25,74081.13,25.0,0.96578,5e-05,3.21082]
[1780197863881,34.25,74079.31,25.0,0.96568,5e-05,3.21847]
[1780197868916,34.25,74080.46,25.0,0.96572,5e-05,3.21569]
[1780197870930,34.26,74079.28,25.0,0.96564,5e-05,3.22114]
[1780197874958,34.26,74080.79,25.0,0.96574,5e-05,3.21255]
[1780197879992,34.27,74080.05,25.0,0.96568,5e-05,3.21736]
[1780197887042,34.28,74080.57,25.0,0.96568,5e-05,3.21781]
[1780197897112,34.29,74080.3,25.0,0.96562,5e-05,3.22247]
[1780197900133,34.29,74079.21,25.0,0.96554,5e-05,3.22787]
[1780197906175,34.3,74079.67,25.0,0.96554,5e-05,3.22808]
[1780197911212,34.3,74083.36,25.0,0.96571,5e-05,3.21503]
[1780197914233,34.31,74090.47,25.0,0.96607,5e-05,3.18784]
[1780197915240,34.31,74094.28,25.0,0.96626,5e-05,3.17316]
[1780197916360,34.31,74094.28,25.0,0.96626,5e-05,3.17316]
[1780197916457,34.31,74094.14,25.0,0.96625,5e-05,3.17414]
[1780197917254,34.31,74097.11,25.0,0.9664,5e-05,3.16284]
[1780197918826,34.31,74098.71,25.0,0.96647,5e-05,3.15697]
[1780197921282,34.32,74099.99,25.0,0.96652,5e-05,3.15329]
[1780197924305,34.32,74106.44,25.0,0.96683,5e-05,3.12933]
[1780197925311,34.32,74112.78,25.0,0.96715,5e-05,3.105]
[1780197926699,34.32,74114.66,25.0,0.96724,5e-05,3.09814]
[1780197927324,34.32,74116.19,25.0,0.96731,5e-05,3.09266]
[1780197928332,34.33,74114.84,25.0,0.96724,5e-05,3.09836]
[1780197931353,34.33,74113.01,25.0,0.96717,5e-05,3.1029]
[1780197936388,34.34,74113.22,25.0,0.96715,5e-05,3.10428]
[1780197940416,34.34,74111.56,25.0,0.96707,5e-05,3.11041]
[1780197941422,34.34,74109.24,25.0,0.96695,5e-05,3.11936]
[1780197942430,34.34,74107.79,25.0,0.96688,5e-05,3.12491]
[1780197950486,34.33,74105.66,25.0,0.96678,5e-05,3.13224]
[1780197951492,34.33,74108.12,25.0,0.96691,5e-05,3.12247]
[1780197952500,34.33,74106.53,25.0,0.96683,5e-05,3.12856]
[1780197958542,34.33,74105.43,25.0,0.96679,5e-05,3.13199]
[1780197960556,34.33,74103.57,25.0,0.9667,5e-05,3.13897]
[1780197961563,34.33,74102.53,25.0,0.96665,5e-05,3.14289]
[1780197966598,34.32,74102.49,25.0,0.96665,5e-05,3.14218]
[1780197970626,34.32,74106.48,25.0,0.96687,5e-05,3.12585]
[1780197975661,34.32,74108.64,25.0,0.96699,5e-05,3.11667]
[1780197979688,34.32,74106.52,25.0,0.96689,5e-05,3.12441]
[1780197982711,34.32,74103.78,25.0,0.96675,5e-05,3.13468]
[1780197983717,34.32,74101.56,25.0,0.96664,5e-05,3.14322]
[1780197996808,34.31,74101.55,25.0,0.96671,5e-05,3.13694]
[1780198005871,34.3,74102.12,25.0,0.96676,5e-05,3.13316]
[1780198015941,34.3,74102.12,25.0,0.96677,5e-05,3.13256]
[1780198021983,34.31,74101.94,25.0,0.96673,5e-05,3.13574]
[1780198029032,34.32,74101.37,25.0,0.96667,5e-05,3.14038]
[1780198037501,34.32,74101.37,25.0,0.96667,5e-05,3.14038]
[1780198043131,34.33,74101.85,25.0,0.96663,5e-05,3.14322]
[1780198048166,34.34,74101.84,25.0,0.96661,5e-05,3.14493]
[1780198058237,34.35,74092.76,25.0,0.96614,5e-05,3.18002]
[1780198059244,34.35,74086.93,25.0,0.96583,5e-05,3.20341]
[1780198062265,34.35,74084.38,25.0,0.96569,5e-05,3.21426]
[1780198067300,34.36,74083.43,25.0,0.96562,5e-05,3.21912]
[1780198072335,34.35,74080.25,25.0,0.96546,5e-05,3.23132]
[1780198077370,34.35,74079.62,25.0,0.96545,5e-05,3.2322]
[1780198081398,34.35,74080.86,25.0,0.96551,5e-05,3.22776]
[1780198086433,34.36,74081.29,25.0,0.96551,5e-05,3.2275]
[1780198089454,34.36,74080.03,25.0,0.96544,5e-05,3.23342]
[1780198091468,34.36,74081.32,25.0,0.9655,5e-05,3.22883]
[1780198097509,34.37,74080.49,25.0,0.96543,5e-05,3.23387]
[1780198102545,34.37,74079.74,25.0,0.96537,5e-05,3.2383]
[1780198104559,34.37,74081.22,25.0,0.96544,5e-05,3.23294]
[1780198109596,34.38,74080.74,25.0,0.9654,5e-05,3.23628]
[1780198114631,34.38,74080.59,25.0,0.96541,5e-05,3.23427]
[1780198121680,34.39,74080.14,25.0,0.96536,5e-05,3.23805]
[1780198127722,34.39,74079.73,25.0,0.96532,5e-05,3.24138]
[1780198132756,34.4,74079.84,25.0,0.96531,5e-05,3.24233]
[1780198140813,34.4,74083.25,25.0,0.96546,5e-05,3.23088]
[1780198142827,34.41,74085.77,25.0,0.96558,5e-05,3.22142]
[1780198144841,34.41,74089.86,25.0,0.96579,5e-05,3.20576]
[1780198145848,34.41,74092.74,25.0,0.96593,5e-05,3.19467]
[1780198150883,34.42,74092.75,25.0,0.96591,5e-05,3.1964]
[1780198156277,34.42,74092.69,25.0,0.96589,5e-05,3.19803]
[1780198161960,34.43,74093.06,25.0,0.96588,5e-05,3.19897]
[1780198168006,34.43,74093.85,25.0,0.96589,5e-05,3.19789]
[1780198169009,34.44,74103.89,25.0,0.96641,5e-05,3.15861]
[1780198170016,34.44,74108.5,25.0,0.96664,5e-05,3.14088]
[1780198171023,34.44,74108.17,25.0,0.96666,5e-05,3.13861]
[1780198176060,34.45,74107.19,25.0,0.96658,5e-05,3.14465]
[1780198181095,34.45,74107.27,25.0,0.96655,5e-05,3.14647]
[1780198184116,34.46,74103.4,25.0,0.96634,5e-05,3.16291]
[1780198189151,34.46,74103.51,25.0,0.96632,5e-05,3.16442]
[1780198194186,34.47,74102.03,25.0,0.96622,5e-05,3.17247]
[1780198199221,34.48,74102.2,25.0,0.9662,5e-05,3.17359]
[1780198204257,34.48,74100.86,25.0,0.96611,5e-05,3.18061]
[1780198208285,34.49,74096.54,25.0,0.96587,5e-05,3.19902]
[1780198209292,34.49,74093.16,25.0,0.96569,5e-05,3.21272]
[1780198210299,34.49,74088.03,25.0,0.96542,5e-05,3.23341]
[1780198211306,34.49,74085.71,25.0,0.96529,5e-05,3.24292]
[1780198215334,34.49,74084.57,25.0,0.96522,5e-05,3.24839]
[1780198218355,34.49,74086.31,25.0,0.9653,5e-05,3.24209]
[1780198220369,34.5,74084.15,25.0,0.96518,5e-05,3.25119]
[1780198225404,34.5,74083.62,25.0,0.96514,5e-05,3.25438]
[1780198231446,34.5,74083.08,25.0,0.96514,5e-05,3.25376]
[1780198236481,34.51,74082.44,25.0,0.96509,5e-05,3.2574]
[1780198244537,34.51,74082.37,25.0,0.96506,5e-05,3.25941]
[1780198249572,34.52,74081.97,25.0,0.96503,5e-05,3.26209]
[1780198255614,34.52,74082.21,25.0,0.96502,5e-05,3.2624]
[1780198260649,34.52,74082.07,25.0,0.965,5e-05,3.26402]
[1780198265684,34.53,74082.09,25.0,0.96499,5e-05,3.265]
[1780198270721,34.53,74081.74,25.0,0.96496,5e-05,3.26745]
[1780198271728,34.53,74080.22,25.0,0.96487,5e-05,3.27376]
[1780198275756,34.53,74078.49,25.0,0.96477,5e-05,3.28149]
[1780198280791,34.54,74077.96,25.0,0.96473,5e-05,3.28455]
[1780198282805,34.54,74076.84,25.0,0.96467,5e-05,3.28942]
[1780198284819,34.54,74075.63,25.0,0.9646,5e-05,3.29464]
[1780198290861,34.54,74075.21,25.0,0.96456,5e-05,3.2973]
[1780198295896,34.54,74075.9,25.0,0.96463,5e-05,3.29127]
[1780198300931,34.55,74075.32,25.0,0.96459,5e-05,3.29446]
[1780198305966,34.55,74074.18,25.0,0.96451,5e-05,3.29989]
[1780198311001,34.55,74075.16,25.0,0.96456,5e-05,3.29675]
[1780198316036,34.56,74075.74,25.0,0.96458,5e-05,3.29527]
[1780198321071,34.56,74076.29,25.0,0.96459,5e-05,3.29392]
[1780198326106,34.56,74077.08,25.0,0.96462,5e-05,3.29163]
[1780198331141,34.56,74076.77,25.0,0.9646,5e-05,3.29379]
[1780198338189,34.57,74074.87,25.0,0.96448,5e-05,3.30271]
[1780198339197,34.57,74072.55,25.0,0.96435,5e-05,3.31227]
[1780198341211,34.57,74070.82,25.0,0.96425,5e-05,3.31959]
[1780198346247,34.57,74071.02,25.0,0.96426,5e-05,3.31947]
[1780198351282,34.57,74071.5,25.0,0.96431,5e-05,3.31411]
[1780198357324,34.58,74072.16,25.0,0.96434,5e-05,3.31229]
[1780198359338,34.58,74073.49,25.0,0.96441,5e-05,3.30719]
[1780198364373,34.58,74073.22,25.0,0.96438,5e-05,3.30905]
[1780198369408,34.58,74073.79,25.0,0.9644,5e-05,3.30768]
[1780198374443,34.59,74076.91,25.0,0.96456,5e-05,3.2959]
[1780198375450,34.59,74079.6,25.0,0.9647,5e-05,3.28524]
[1780198376457,34.59,74083.47,25.0,0.9649,5e-05,3.2699]
[1780198380485,34.59,74081.15,25.0,0.96477,5e-05,3.28013]
[1780198381492,34.59,74077.72,25.0,0.96458,5e-05,3.29414]
[1780198382499,34.59,74071.52,25.0,0.96424,5e-05,3.31939]
[1780198383505,34.59,74068.44,25.0,0.96408,5e-05,3.33203]
[1780198388541,34.59,74068.11,25.0,0.96405,5e-05,3.33398]
[1780198393575,34.6,74068.21,25.0,0.96405,5e-05,3.33416]
[1780198399618,34.6,74067.45,25.0,0.964,5e-05,3.33795]
[1780198404107,34.6,74067.42,25.0,0.96399,5e-05,3.3384]
[1780198404189,34.6,74067.44,25.0,0.96399,5e-05,3.33842]
[1780198404561,34.6,74067.44,25.0,0.96399,5e-05,3.33842]
[1780198404575,34.6,74067.44,25.0,0.96399,5e-05,3.33842]
[1780198406695,34.6,74067.74,25.0,0.96401,5e-05,3.33742]
[1780198406725,34.6,74067.74,25.0,0.96401,5e-05,3.33742]
[1780198406761,34.6,74067.74,25.0,0.96401,5e-05,3.33742]
[1780198406862,34.6,74067.45,25.0,0.96399,5e-05,3.33871]
[1780198412710,34.6,74067.67,25.0,0.96403,5e-05,3.33435]
[1780198418752,34.61,74067.22,25.0,0.964,5e-05,3.33684]
[1780198423788,34.61,74069.85,25.0,0.96413,5e-05,3.32668]
[1780198424795,34.61,74072.09,25.0,0.96425,5e-05,3.31773]
[1780198425802,34.61,74073.62,25.0,0.96433,5e-05,3.31167]
[1780198430837,34.61,74074.58,25.0,0.96438,5e-05,3.30855]
[1780198434113,34.61,74074.71,25.0,0.96438,5e-05,3.30833]
[1780198434865,34.61,74077.77,25.0,0.96454,5e-05,3.29629]
[1780198435872,34.61,74079.34,25.0,0.96462,5e-05,3.29015]
[1780198437885,34.61,74076.04,25.0,0.96444,5e-05,3.30382]
[1780198438893,34.61,74074.66,25.0,0.96436,5e-05,3.30955]
[1780198443929,34.62,74075.19,25.0,0.96438,5e-05,3.30817]
[1780198445942,34.62,74076.73,25.0,0.96446,5e-05,3.30226]
[1780198446949,34.62,74079.85,25.0,0.96462,5e-05,3.28985]
[1780198447956,34.62,74078.56,25.0,0.96455,5e-05,3.29523]
[1780198452991,34.62,74078.0,25.0,0.96451,5e-05,3.29837]
[1780198459034,34.63,74077.98,25.0,0.9645,5e-05,3.2995]
[1780198464069,34.63,74078.2,25.0,0.9645,5e-05,3.29949]
[1780198467090,34.63,74079.39,25.0,0.96455,5e-05,3.29524]
[1780198468097,34.63,74082.52,25.0,0.96472,5e-05,3.28284]
[1780198469271,34.63,74082.52,25.0,0.96472,5e-05,3.28284]
[1780198469306,34.63,74085.21,25.0,0.96486,5e-05,3.27225]
[1780198471118,34.63,74088.01,25.0,0.96504,5e-05,3.25744]
[1780198474139,34.64,74093.44,25.0,0.96532,5e-05,3.23653]
[1780198475146,34.64,74094.9,25.0,0.96539,5e-05,3.231]
[1780198476153,34.64,74099.78,25.0,0.96564,5e-05,3.21194]
[1780198478167,34.64,74101.72,25.0,0.96573,5e-05,3.2049]
[1780198479174,34.64,74103.7,25.0,0.96583,5e-05,3.19741]
[1780198480181,34.64,74104.83,25.0,0.96589,5e-05,3.19329]
[1780198485216,34.65,74104.68,25.0,0.96586,5e-05,3.19555]
[1780198489244,34.65,74107.35,25.0,0.96598,5e-05,3.18633]
[1780198490251,34.65,74110.01,25.0,0.96611,5e-05,3.17622]
[1780198491258,34.65,74111.4,25.0,0.96618,5e-05,3.17112]
[1780198492265,34.65,74114.92,25.0,0.96635,5e-05,3.15771]
[1780198493272,34.66,74115.91,25.0,0.9664,5e-05,3.15422]
[1780198494279,34.66,74118.2,25.0,0.96651,5e-05,3.14568]
[1780198499314,34.66,74117.64,25.0,0.96646,5e-05,3.14984]
[1780198501328,34.67,74114.03,25.0,0.96626,5e-05,3.1647]
[1780198502335,34.67,74111.92,25.0,0.96615,5e-05,3.17335]
[1780198504349,34.67,74110.46,25.0,0.96607,5e-05,3.17976]
[1780198508376,34.67,74107.44,25.0,0.96589,5e-05,3.19292]
[1780198509384,34.68,74102.22,25.0,0.96562,5e-05,3.21383]
[1780198510391,34.68,74100.85,25.0,0.96554,5e-05,3.21955]
[1780198513412,34.68,74099.41,25.0,0.96546,5e-05,3.22601]
[1780198515426,34.68,74097.01,25.0,0.96533,5e-05,3.23601]
[1780198520461,34.68,74098.28,25.0,0.96538,5e-05,3.23207]
[1780198522475,34.69,74097.04,25.0,0.96531,5e-05,3.23741]
[1780198527511,34.69,74097.01,25.0,0.96529,5e-05,3.23856]
[1780198529525,34.69,74094.77,25.0,0.96517,5e-05,3.24807]
[1780198532546,34.69,74093.46,25.0,0.96513,5e-05,3.24979]
[1780198537583,34.7,74093.51,25.0,0.96512,5e-05,3.25047]
[1780198542617,34.7,74092.83,25.0,0.96508,5e-05,3.25407]
[1780198543624,34.7,74091.7,25.0,0.96501,5e-05,3.25875]
[1780198545638,34.7,74089.44,25.0,0.96489,5e-05,3.26811]
[1780198550680,34.7,74088.36,25.0,0.96482,5e-05,3.27316]
[1780198555715,34.7,74090.52,25.0,0.96493,5e-05,3.26524]
[1780198556722,34.7,74092.42,25.0,0.96503,5e-05,3.25781]
[1780198561757,34.71,74093.28,25.0,0.96506,5e-05,3.25524]
[1780198565785,34.71,74090.51,25.0,0.9649,5e-05,3.267]
[1780198566792,34.71,74088.95,25.0,0.96482,5e-05,3.2734]
[1780198571827,34.71,74089.28,25.0,0.96483,5e-05,3.2728]
[1780198579883,34.72,74088.67,25.0,0.96478,5e-05,3.27642]
[1780198584919,34.72,74088.32,25.0,0.96475,5e-05,3.27854]
[1780198585925,34.72,74083.79,25.0,0.96451,5e-05,3.29685]
[1780198589953,34.72,74081.89,25.0,0.9644,5e-05,3.30491]
[1780198591969,34.72,74079.32,25.0,0.9643,5e-05,3.31136]
[1780198594990,34.72,74078.14,25.0,0.96424,5e-05,3.31635]
[1780198599018,34.72,74073.79,25.0,0.964,5e-05,3.33422]
[1780198604053,34.72,74072.98,25.0,0.96395,5e-05,3.33771]
[1780198609087,34.72,74072.87,25.0,0.96394,5e-05,3.33829]
[1780198615130,34.72,74072.73,25.0,0.96393,5e-05,3.33904]
[1780198620165,34.73,74071.73,25.0,0.96388,5e-05,3.34324]
[1780198628889,34.73,74071.71,25.0,0.96388,5e-05,3.34337]
[1780198636277,34.73,74071.57,25.0,0.96386,5e-05,3.34434]
[1780198639851,34.73,74071.54,25.0,0.96386,5e-05,3.34458]
[1780198640304,34.73,74068.14,25.0,0.96368,5e-05,3.35845]
[1780198642319,34.73,74066.98,25.0,0.96361,5e-05,3.3632]
[1780198650374,34.73,74066.49,25.0,0.96358,5e-05,3.3653]
[1780198652389,34.73,74064.36,25.0,0.96351,5e-05,3.36986]
[1780198654403,34.73,74062.92,25.0,0.96343,5e-05,3.37574]
[1780198659437,34.73,74063.05,25.0,0.96344,5e-05,3.37516]
[1780198664473,34.73,74062.05,25.0,0.96338,5e-05,3.37922]
[1780198669508,34.73,74061.38,25.0,0.96335,5e-05,3.38191]
[1780198674543,34.73,74061.45,25.0,0.96335,5e-05,3.38156]
[1780198676740,34.73,74061.71,25.0,0.96337,5e-05,3.38048]
[1780198677564,34.73,74059.09,25.0,0.96322,5e-05,3.39118]
[1780198678571,34.73,74057.66,25.0,0.96315,6e-05,3.39703]
[1780198681593,34.73,74054.33,25.0,0.96296,6e-05,3.4106]
[1780198687634,34.73,74053.7,25.0,0.96293,6e-05,3.4128]
[1780198692668,34.72,74059.04,25.0,0.96323,5e-05,3.39051]
[1780198694682,34.72,74061.52,25.0,0.96337,5e-05,3.38024]
[1780198698711,34.72,74059.55,25.0,0.96326,5e-05,3.38826]
[1780198700725,34.72,74057.66,25.0,0.96316,6e-05,3.39597]
[1780198705759,34.72,74057.57,25.0,0.96316,6e-05,3.39619]
[1780198710795,34.72,74057.39,25.0,0.96315,6e-05,3.39679]
[1780198716837,34.72,74057.32,25.0,0.96319,6e-05,3.3928]
[1780198723886,34.72,74060.57,25.0,0.96337,5e-05,3.37939]
[1780198724893,34.72,74061.78,25.0,0.96343,5e-05,3.37445]
[1780198729929,34.72,74063.15,25.0,0.96351,5e-05,3.36896]
[1780198734963,34.72,74064.39,25.0,0.96357,5e-05,3.36405]
[1780198740019,34.72,74064.72,25.0,0.96359,5e-05,3.36287]
[1780198741008,34.72,74062.06,25.0,0.96344,5e-05,3.37376]
[1780198743022,34.72,74059.23,25.0,0.96329,5e-05,3.38536]
[1780198748058,34.72,74058.32,25.0,0.96324,5e-05,3.38904]
[1780198753093,34.72,74057.08,25.0,0.96317,6e-05,3.39402]
[1780198755976,34.72,74056.84,25.0,0.96316,6e-05,3.39494]
[1780198756114,34.72,74053.45,25.0,0.96297,6e-05,3.40884]
[1780198757121,34.72,74049.54,25.0,0.96276,6e-05,3.42491]
[1780198760142,34.72,74050.53,25.0,0.96282,6e-05,3.42056]
[1780198767191,34.72,74050.42,25.0,0.96282,6e-05,3.42039]
[1780198772226,34.72,74050.47,25.0,0.96287,6e-05,3.41554]
[1780198775247,34.72,74052.12,25.0,0.96296,6e-05,3.40847]
[1780198778275,34.72,74053.05,25.0,0.96302,6e-05,3.40441]
[1780198779282,34.72,74052.04,25.0,0.96296,6e-05,3.40849]
[1780198784316,34.71,74051.23,25.0,0.96292,6e-05,3.41142]
[1780198785323,34.71,74049.43,25.0,0.96283,6e-05,3.41876]
[1780198786330,34.71,74048.34,25.0,0.96277,6e-05,3.42316]
[1780198788344,34.71,74047.33,25.0,0.96271,6e-05,3.42712]
[1780198795393,34.71,74047.01,25.0,0.96271,6e-05,3.42766]
[1780198800428,34.71,74046.53,25.0,0.96269,6e-05,3.42908]
[1780198802442,34.71,74043.3,25.0,0.96251,6e-05,3.44222]
[1780198803449,34.71,74038.95,25.0,0.96227,6e-05,3.46015]
[1780198807481,34.71,74033.92,25.0,0.96199,6e-05,3.48047]
[1780198809495,34.7,74032.72,25.0,0.96193,6e-05,3.48508]
[1780198814530,34.7,74032.04,25.0,0.96191,6e-05,3.48688]
[1780198815537,34.7,74033.15,25.0,0.96197,6e-05,3.48204]
[1780198816544,34.7,74035.82,25.0,0.96212,6e-05,3.47069]
[1780198817552,34.7,74037.42,25.0,0.96222,6e-05,3.46385]
[1780198820572,34.7,74039.13,25.0,0.96232,6e-05,3.45625]
[1780198826614,34.7,74039.29,25.0,0.96234,6e-05,3.45473]
[1780198832658,34.69,74039.53,25.0,0.96241,6e-05,3.44873]
[1780198837693,34.69,74039.75,25.0,0.96243,6e-05,3.44718]
[1780198841721,34.69,74041.57,25.0,0.96254,6e-05,3.43912]
[1780198842728,34.69,74033.02,25.0,0.96206,6e-05,3.47459]
[1780198844742,34.69,74034.68,25.0,0.96215,6e-05,3.46737]
[1780198845749,34.69,74039.11,25.0,0.96241,6e-05,3.44876]
[1780198846756,34.69,74040.24,25.0,0.96247,6e-05,3.44391]
[1780198849777,34.69,74041.54,25.0,0.96255,6e-05,3.43815]
[1780198854812,34.68,74041.55,25.0,0.96256,6e-05,3.43757]
[1780198859847,34.68,74041.72,25.0,0.96257,6e-05,3.43635]
[1780198861861,34.68,74043.03,25.0,0.96265,6e-05,3.43071]
[1780198862868,34.68,74044.89,25.0,0.96275,6e-05,3.42291]
[1780198863875,34.68,74043.83,25.0,0.9627,6e-05,3.4272]
[1780198870924,34.68,74044.6,25.0,0.96275,6e-05,3.42332]
[1780198875959,34.68,74044.56,25.0,0.96275,6e-05,3.42308]
[1780198883009,34.68,74043.93,25.0,0.96272,6e-05,3.42512]
[1780198889052,34.67,74043.91,25.0,0.96273,6e-05,3.42472]
[1780198896101,34.67,74043.59,25.0,0.96276,6e-05,3.42134]
[1780198901136,34.67,74043.43,25.0,0.96276,6e-05,3.42165]
[1780198906171,34.67,74043.66,25.0,0.96277,6e-05,3.42035]
[1780198911206,34.67,74044.29,25.0,0.96281,6e-05,3.41741]
[1780198918254,34.67,74048.08,25.0,0.96303,6e-05,3.40133]
[1780198919262,34.67,74050.99,25.0,0.96319,6e-05,3.38932]
[1780198933361,34.67,74050.5,25.0,0.96317,6e-05,3.39119]
[1780198939404,34.67,74050.5,25.0,0.96317,6e-05,3.39111]
[1780198942425,34.67,74051.5,25.0,0.96322,6e-05,3.38697]
[1780198947460,34.67,74051.58,25.0,0.96323,6e-05,3.38661]
[1780198953501,34.67,74051.35,25.0,0.96326,6e-05,3.38336]
[1780198955516,34.67,74052.58,25.0,0.96332,6e-05,3.37831]
[1780198959726,34.67,74051.4,25.0,0.96326,6e-05,3.38319]
[1780198962564,34.67,74050.33,25.0,0.9632,6e-05,3.38756]
[1780198967600,34.67,74050.98,25.0,0.96324,6e-05,3.38484]
[1780198972635,34.67,74051.26,25.0,0.96325,6e-05,3.38366]
[1780198976663,34.67,74050.33,25.0,0.9632,6e-05,3.38745]
[1780198981731,34.67,74050.69,25.0,0.96322,6e-05,3.38593]
[1780198981832,34.67,74049.67,25.0,0.96317,6e-05,3.3901]
[1780198982705,34.67,74047.23,25.0,0.96303,6e-05,3.40013]
[1780198987740,34.66,74046.91,25.0,0.96302,6e-05,3.40123]
[1780198992775,34.66,74046.34,25.0,0.96299,6e-05,3.40336]
[1780198997810,34.66,74047.05,25.0,0.96303,6e-05,3.40019]
[1780198999824,34.66,74048.14,25.0,0.96309,6e-05,3.39562]
[1780199004859,34.66,74047.45,25.0,0.96306,6e-05,3.39827]
[1780199008888,34.66,74048.39,25.0,0.96311,6e-05,3.39424]
[1780199013926,34.66,74049.17,25.0,0.9632,6e-05,3.38673]
[1780199016946,34.66,74050.26,25.0,0.96326,6e-05,3.38221]
[1780199021981,34.66,74051.36,25.0,0.96332,6e-05,3.37765]
[1780199023995,34.66,74056.16,25.0,0.96358,5e-05,3.358]
[1780199033153,34.66,74056.3,25.0,0.96359,5e-05,3.35753]
[1780199034065,34.66,74056.93,25.0,0.96362,5e-05,3.35517]
[1780199037086,34.66,74057.98,25.0,0.96368,5e-05,3.35098]
[1780199040107,34.66,74056.65,25.0,0.9636,5e-05,3.35652]
[1780199050176,34.66,74056.98,25.0,0.96362,5e-05,3.35548]
[1780199056219,34.66,74058.36,25.0,0.96369,5e-05,3.35007]
[1780199057226,34.66,74060.95,25.0,0.96383,5e-05,3.33956]
[1780199058233,34.67,74062.95,25.0,0.96394,5e-05,3.33149]
[1780199060247,34.67,74064.08,25.0,0.964,5e-05,3.32706]
[1780199065282,34.67,74064.53,25.0,0.96402,5e-05,3.32569]
[1780199070316,34.67,74064.98,25.0,0.96403,5e-05,3.32434]
[1780199075355,34.67,74065.17,25.0,0.96408,5e-05,3.31994]
[1780199082404,34.67,74064.66,25.0,0.96404,5e-05,3.32273]
[1780199087439,34.67,74064.52,25.0,0.96403,5e-05,3.32381]
[1780199093483,34.68,74064.96,25.0,0.96404,5e-05,3.32264]
[1780199098518,34.68,74064.42,25.0,0.96401,5e-05,3.32536]
[1780199104561,34.68,74065.23,25.0,0.96404,5e-05,3.32271]
[1780199109596,34.68,74065.34,25.0,0.96404,5e-05,3.32279]
[1780199115638,34.68,74065.08,25.0,0.96402,5e-05,3.32447]
[1780199120673,34.69,74065.1,25.0,0.96401,5e-05,3.32491]
[1780199125708,34.69,74065.0,25.0,0.964,5e-05,3.32583]
[1780199130743,34.69,74065.05,25.0,0.964,5e-05,3.32612]
[1780199135778,34.69,74065.39,25.0,0.96405,5e-05,3.32113]
[1780199148869,34.69,74065.32,25.0,0.96403,5e-05,3.32274]
[1780199153904,34.7,74061.47,25.0,0.96381,5e-05,3.33889]
[1780199154911,34.7,74059.49,25.0,0.9637,5e-05,3.34703]
[1780199155918,34.7,74053.98,25.0,0.9634,5e-05,3.36959]
[1780199156925,34.7,74052.67,25.0,0.96333,6e-05,3.37498]
[1780199158939,34.7,74047.6,25.0,0.96305,6e-05,3.39583]
[1780199159946,34.7,74043.55,25.0,0.96282,6e-05,3.4125]
[1780199160953,34.7,74042.28,25.0,0.96275,6e-05,3.4177]
[1780199165988,34.7,74042.6,25.0,0.96278,6e-05,3.41612]
[1780199168003,34.7,74041.4,25.0,0.96271,6e-05,3.42098]
[1780199173036,34.69,74041.18,25.0,0.9627,6e-05,3.42158]
[1780199174044,34.69,74038.38,25.0,0.96255,6e-05,3.43311]
[1780199180087,34.69,74036.98,25.0,0.96247,6e-05,3.43844]
[1780199185121,34.69,74036.48,25.0,0.96245,6e-05,3.44008]
[1780199191163,34.69,74036.33,25.0,0.96249,6e-05,3.43593]
[1780199196198,34.69,74035.91,25.0,0.96248,6e-05,3.4372]
[1780199201233,34.69,74035.85,25.0,0.96248,6e-05,3.43687]
[1780199206268,34.68,74035.12,25.0,0.96245,6e-05,3.4394]
[1780199211303,34.68,74034.71,25.0,0.96243,6e-05,3.44057]
[1780199216543,34.68,74034.71,25.0,0.96243,6e-05,3.44057]
[1780199222380,34.68,74041.11,25.0,0.9628,6e-05,3.41289]
[1780199223387,34.68,74043.33,25.0,0.96293,6e-05,3.40366]
[1780199225401,34.68,74046.45,25.0,0.9631,6e-05,3.39072]
[1780199226408,34.68,74051.76,25.0,0.9634,5e-05,3.3689]
[1780199227414,34.68,74053.63,25.0,0.9635,5e-05,3.36126]
[1780199231442,34.68,74055.13,25.0,0.96358,5e-05,3.35524]
[1780199233280,34.68,74056.79,25.0,0.96367,5e-05,3.34854]
[1780199237486,34.68,74058.18,25.0,0.96374,5e-05,3.34305]
[1780199244535,34.68,74058.16,25.0,0.96376,5e-05,3.34212]
[1780199246549,34.68,74057.08,25.0,0.9637,5e-05,3.34607]
[1780199253598,34.67,74055.89,25.0,0.9637,5e-05,3.34517]
[1780199258634,34.67,74055.77,25.0,0.96371,5e-05,3.34452]
[1780199265681,34.67,74054.87,25.0,0.96366,5e-05,3.34844]
[1780199270717,34.67,74054.58,25.0,0.96364,5e-05,3.34975]
[1780199271724,34.67,74056.18,25.0,0.96373,5e-05,3.34325]
[1780199272731,34.67,74057.36,25.0,0.96379,5e-05,3.33848]
[1780199273738,34.67,74059.39,25.0,0.9639,5e-05,3.33026]
[1780199276759,34.67,74060.48,25.0,0.96396,5e-05,3.32601]
[1780199281795,34.67,74064.19,25.0,0.96415,5e-05,3.31128]
[1780199282802,34.67,74065.57,25.0,0.96423,5e-05,3.30578]
[1780199283809,34.67,74069.16,25.0,0.96442,5e-05,3.29138]
[1780199285823,34.67,74070.28,25.0,0.96448,5e-05,3.28712]
[1780199286830,34.67,74073.5,25.0,0.96465,5e-05,3.2743]
[1780199287837,34.67,74075.57,25.0,0.96476,5e-05,3.26614]
[1780199288844,34.67,74078.59,25.0,0.96491,5e-05,3.25421]
[1780199291864,34.67,74080.26,25.0,0.965,5e-05,3.24809]
[1780199296900,34.67,74082.34,25.0,0.96511,5e-05,3.23949]
[1780199301935,34.67,74082.86,25.0,0.96514,5e-05,3.23722]
[1780199303950,34.67,74084.04,25.0,0.9652,5e-05,3.23246]
[1780199304957,34.67,74082.98,25.0,0.96515,5e-05,3.23666]
[1780199309994,34.67,74082.64,25.0,0.96513,5e-05,3.23788]
[1780199311000,34.67,74075.12,25.0,0.96477,5e-05,3.26384]
[1780199312012,34.67,74072.68,25.0,0.96464,5e-05,3.27356]
[1780199318051,34.67,74075.29,25.0,0.96479,5e-05,3.26263]
[1780199319058,34.67,74079.72,25.0,0.96503,5e-05,3.24486]
[1780199324093,34.66,74079.41,25.0,0.96503,5e-05,3.2445]
[1780199329128,34.65,74079.34,25.0,0.96508,5e-05,3.24094]
[1780199334163,34.65,74079.89,25.0,0.96513,5e-05,3.23668]
[1780199341215,34.64,74080.17,25.0,0.96516,5e-05,3.23431]
[1780199345243,34.64,74081.38,25.0,0.96524,5e-05,3.22879]
[1780199346250,34.64,74080.42,25.0,0.96519,5e-05,3.23245]
[1780199349271,34.64,74078.59,25.0,0.9651,5e-05,3.23925]
[1780199351285,34.64,74079.87,25.0,0.96517,5e-05,3.23379]
[1780199356320,34.64,74080.31,25.0,0.96519,5e-05,3.23212]
[1780199362363,34.64,74080.42,25.0,0.96518,5e-05,3.23344]
[1780199368405,34.65,74080.07,25.0,0.96513,5e-05,3.23685]
[1780199373441,34.65,74080.11,25.0,0.96516,5e-05,3.23403]
[1780199378480,34.66,74080.76,25.0,0.96517,5e-05,3.23283]
[1780199380496,34.66,74079.57,25.0,0.96511,5e-05,3.23768]
[1780199385531,34.65,74079.25,25.0,0.9651,5e-05,3.23806]
[1780199398622,34.65,74079.36,25.0,0.96514,5e-05,3.23532]
[1780199403658,34.64,74080.26,25.0,0.9652,5e-05,3.23087]
[1780199404665,34.64,74085.03,25.0,0.96546,5e-05,3.21118]
[1780199405672,34.64,74086.23,25.0,0.96553,5e-05,3.20572]
[1780199406679,34.64,74085.26,25.0,0.96549,5e-05,3.20888]
[1780199411715,34.63,74082.62,25.0,0.96539,5e-05,3.21592]
[1780199420780,34.61,74081.46,25.0,0.96542,5e-05,3.21425]
[1780199427831,34.59,74081.18,25.0,0.96546,5e-05,3.21052]
[1780199431860,34.58,74074.84,25.0,0.96521,5e-05,3.22896]
[1780199432865,34.58,74072.53,25.0,0.96509,5e-05,3.23808]
[1780199433873,34.58,74069.62,25.0,0.96493,5e-05,3.24961]
[1780199436894,34.58,74068.56,25.0,0.96486,5e-05,3.25466]
[1780199441930,34.59,74068.0,25.0,0.96482,5e-05,3.2582]
[1780199448979,34.58,74069.87,25.0,0.96495,5e-05,3.2484]
[1780199450212,34.58,74071.69,25.0,0.96505,5e-05,3.24036]
[1780199450993,34.57,74072.85,25.0,0.96513,5e-05,3.23498]
[1780199452000,34.57,74071.38,25.0,0.96506,5e-05,3.24013]
[1780199454013,34.57,74070.23,25.0,0.965,5e-05,3.24429]
[1780199460056,34.57,74070.63,25.0,0.96504,5e-05,3.24129]
[1780199462070,34.56,74073.91,25.0,0.96524,5e-05,3.22671]
[1780199463077,34.56,74072.65,25.0,0.96516,5e-05,3.23206]
[1780199468112,34.56,74071.24,25.0,0.96511,5e-05,3.23613]
[1780199469118,34.55,74068.64,25.0,0.96498,5e-05,3.24581]
[1780199475161,34.56,74068.43,25.0,0.96495,5e-05,3.2483]
[1780199481203,34.56,74068.66,25.0,0.96494,5e-05,3.24899]
[1780199486238,34.57,74068.44,25.0,0.96491,5e-05,3.25118]
[1780199487245,34.57,74069.98,25.0,0.96499,5e-05,3.24526]
[1780199488252,34.57,74068.5,25.0,0.96491,5e-05,3.25146]
[1780199493287,34.57,74068.33,25.0,0.96492,5e-05,3.24933]
[1780199498322,34.58,74068.61,25.0,0.96492,5e-05,3.24947]
[1780199503357,34.58,74069.48,25.0,0.96495,5e-05,3.24722]
[1780199504364,34.58,74068.45,25.0,0.96489,5e-05,3.2516]
[1780199511413,34.59,74068.59,25.0,0.96488,5e-05,3.25274]
[1780199516448,34.59,74068.88,25.0,0.96488,5e-05,3.25279]
[1780199521483,34.6,74068.84,25.0,0.96486,5e-05,3.25415]
[1780199528531,34.6,74068.92,25.0,0.96484,5e-05,3.2555]
[1780199530545,34.6,74067.35,25.0,0.96475,5e-05,3.26227]
[1780199535580,34.61,74066.79,25.0,0.9647,5e-05,3.26587]
[1780199544644,34.62,74066.5,25.0,0.96466,5e-05,3.26904]
[1780199549679,34.62,74065.93,25.0,0.96462,5e-05,3.27243]
[1780199551693,34.62,74063.67,25.0,0.96453,5e-05,3.27786]
[1780199552700,34.62,74062.15,25.0,0.96445,5e-05,3.28419]
[1780199554714,34.62,74061.1,25.0,0.96438,5e-05,3.28882]
[1780199561763,34.63,74060.56,25.0,0.96434,5e-05,3.29227]
[1780199564784,34.63,74057.51,25.0,0.96417,5e-05,3.30512]
[1780199570826,34.63,74057.38,25.0,0.96415,5e-05,3.3065]
[1780199575861,34.63,74057.24,25.0,0.96413,5e-05,3.30775]
[1780199576869,34.63,74056.13,25.0,0.96407,5e-05,3.31239]
[1780199581904,34.64,74055.5,25.0,0.96403,5e-05,3.31553]
[1780199586939,34.64,74055.42,25.0,0.96402,5e-05,3.31642]
[1780199589960,34.64,74062.37,25.0,0.96439,5e-05,3.28858]
[1780199594996,34.64,74062.34,25.0,0.96438,5e-05,3.28946]
[1780199600036,34.64,74062.34,25.0,0.96437,5e-05,3.2902]
[1780199608092,34.65,74062.21,25.0,0.96434,5e-05,3.29189]
[1780199613127,34.65,74063.39,25.0,0.96444,5e-05,3.28373]
[1780199614135,34.65,74062.3,25.0,0.96438,5e-05,3.28829]
[1780199617156,34.65,74063.34,25.0,0.96443,5e-05,3.28454]
[1780199626219,34.66,74062.58,25.0,0.96437,5e-05,3.28894]
[1780199629240,34.66,74060.99,25.0,0.96428,5e-05,3.2958]
[1780199630247,34.66,74059.66,25.0,0.96421,5e-05,3.30132]
[1780199632261,34.66,74058.27,25.0,0.96413,5e-05,3.30719]
[1780199635282,34.66,74056.66,25.0,0.96404,5e-05,3.31405]
[1780199640317,34.66,74057.44,25.0,0.96407,5e-05,3.31137]
[1780199648373,34.66,74057.39,25.0,0.96406,5e-05,3.31238]
[1780199656430,34.67,74057.43,25.0,0.96405,5e-05,3.313]
[1780199661464,34.67,74057.05,25.0,0.96402,5e-05,3.31501]
[1780199669521,34.67,74057.01,25.0,0.96401,5e-05,3.31588]
[1780199675563,34.67,74057.26,25.0,0.96406,5e-05,3.31127]
[1780199677577,34.67,74060.01,25.0,0.96421,5e-05,3.30032]
[1780199678584,34.67,74061.89,25.0,0.96431,5e-05,3.29281]
[1780199683632,34.67,74061.92,25.0,0.9643,5e-05,3.29331]
[1780199688667,34.68,74062.69,25.0,0.96433,5e-05,3.29084]
[1780199693702,34.68,74062.11,25.0,0.96429,5e-05,3.29383]
[1780199698737,34.68,74062.58,25.0,0.96431,5e-05,3.29258]
[1780199703772,34.68,74062.83,25.0,0.96431,5e-05,3.29236]
[1780199709814,34.69,74060.81,25.0,0.96419,5e-05,3.30133]
[1780199716863,34.69,74060.31,25.0,0.96416,5e-05,3.30416]
[1780199729954,34.69,74060.2,25.0,0.96413,5e-05,3.30597]
[1780199740024,34.7,74059.84,25.0,0.96414,5e-05,3.30427]
[1780199742038,34.7,74058.8,25.0,0.96408,5e-05,3.30865]
[1780199750094,34.7,74058.75,25.0,0.96407,5e-05,3.30956]
[1780199757142,34.7,74058.95,25.0,0.96407,5e-05,3.30936]
[1780199763185,34.7,74057.93,25.0,0.96401,5e-05,3.31398]
[1780199768220,34.7,74057.93,25.0,0.96401,5e-05,3.31434]
[1780199777283,34.71,74057.86,25.0,0.96399,5e-05,3.31523]
[1780199783325,34.71,74057.9,25.0,0.96399,5e-05,3.31546]
[1780199789367,34.71,74057.96,25.0,0.96399,5e-05,3.31559]
[1780199795409,34.71,74057.85,25.0,0.96402,5e-05,3.31227]
[1780199802458,34.71,74057.47,25.0,0.96399,5e-05,3.31425]
[1780199811521,34.71,74057.82,25.0,0.96401,5e-05,3.31335]
[1780199812528,34.71,74060.23,25.0,0.96414,5e-05,3.30365]
[1780199817563,34.71,74060.21,25.0,0.96413,5e-05,3.30409]
[1780199823606,34.72,74060.53,25.0,0.96414,5e-05,3.30328]
[1780199828641,34.72,74060.6,25.0,0.96414,5e-05,3.30343]
[1780199833676,34.72,74060.61,25.0,0.96413,5e-05,3.30383]
[1780199838711,34.72,74060.44,25.0,0.96412,5e-05,3.30497]
[1780199843746,34.72,74060.35,25.0,0.96411,5e-05,3.30579]
[1780199849788,34.72,74060.57,25.0,0.96411,5e-05,3.30545]
[1780199859857,34.73,74060.65,25.0,0.96415,5e-05,3.30192]
[1780199870941,34.73,74060.57,25.0,0.96413,5e-05,3.30333]
[1780199875976,34.73,74060.87,25.0,0.96414,5e-05,3.30272]
[1780199876982,34.73,74063.01,25.0,0.96425,5e-05,3.29417]
[1780199880012,34.73,74061.73,25.0,0.96418,5e-05,3.29968]
[1780199883029,34.73,74054.72,25.0,0.96379,5e-05,3.3284]
[1780199884036,34.73,74046.63,25.0,0.96335,6e-05,3.36145]
[1780199886050,34.73,74046.56,25.0,0.96334,6e-05,3.36175]
[1780199887057,34.73,74045.43,25.0,0.96328,6e-05,3.36638]
[1780199890079,34.73,74044.23,25.0,0.96321,6e-05,3.37128]
[1780199896120,34.73,74043.69,25.0,0.96318,6e-05,3.37345]
[1780199901155,34.73,74044.26,25.0,0.96322,6e-05,3.3711]
[1780199906189,34.73,74046.1,25.0,0.96332,6e-05,3.36359]
[1780199907197,34.73,74048.36,25.0,0.96344,6e-05,3.35437]
[1780199912232,34.74,74052.85,25.0,0.96373,5e-05,3.33207]
[1780199913239,34.74,74055.63,25.0,0.96388,5e-05,3.32084]
[1780199918274,34.74,74054.3,25.0,0.9638,5e-05,3.32668]
[1780199922302,34.74,74053.24,25.0,0.96374,5e-05,3.33128]
[1780199930360,34.74,74052.59,25.0,0.9637,5e-05,3.33438]
[1780199935395,34.74,74050.84,25.0,0.9636,5e-05,3.34174]
[1780199941437,34.74,74050.66,25.0,0.96359,5e-05,3.34267]
[1780199946472,34.74,74049.83,25.0,0.96354,5e-05,3.34621]
[1780199950500,34.74,74048.35,25.0,0.96346,6e-05,3.35235]
[1780199955535,34.74,74048.08,25.0,0.96344,6e-05,3.35355]
[1780199958556,34.74,74046.14,25.0,0.96333,6e-05,3.36153]
[1780199959563,34.74,74044.99,25.0,0.96327,6e-05,3.36624]
[1780199961577,34.74,74043.43,25.0,0.96318,6e-05,3.37263]
[1780199966612,34.74,74043.46,25.0,0.96318,6e-05,3.37245]
[1780199971647,34.74,74043.93,25.0,0.96325,6e-05,3.36632]
[1780199976682,34.74,74043.83,25.0,0.96325,6e-05,3.36675]
[1780199985745,34.74,74043.6,25.0,0.96323,6e-05,3.36776]
[1780199992793,34.74,74043.5,25.0,0.96323,6e-05,3.36822]
[1780199998836,34.74,74043.52,25.0,0.96323,6e-05,3.36819]
[1780200003871,34.74,74042.08,25.0,0.96315,6e-05,3.37414]
[1780200005885,34.74,74039.02,25.0,0.96298,6e-05,3.38672]
[1780200006892,34.74,74037.92,25.0,0.96292,6e-05,3.39122]
[1780200008906,34.74,74049.0,25.0,0.96353,5e-05,3.34576]
[1780200010920,34.74,74047.27,25.0,0.96344,6e-05,3.35284]
[1780200015955,34.74,74047.64,25.0,0.96345,6e-05,3.35151]
[1780200017969,34.74,74048.95,25.0,0.96352,5e-05,3.34623]
[1780200018976,34.74,74047.85,25.0,0.96346,6e-05,3.35076]
[1780200025021,34.74,74047.67,25.0,0.96345,6e-05,3.35172]
[1780200030056,34.74,74047.56,25.0,0.96344,6e-05,3.35234]
[1780200035091,34.75,74047.61,25.0,0.96348,6e-05,3.34816]
[1780200037106,34.75,74046.46,25.0,0.96342,6e-05,3.35298]
[1780200043147,34.75,74047.49,25.0,0.96347,6e-05,3.34895]
[1780200048184,34.75,74046.94,25.0,0.96344,6e-05,3.35142]
[1780200053219,34.75,74047.06,25.0,0.96344,6e-05,3.35111]
[1780200054226,34.75,74049.4,25.0,0.96357,5e-05,3.3416]
[1780200057248,34.75,74048.05,25.0,0.9635,5e-05,3.34727]
[1780200062283,34.75,74047.5,25.0,0.96346,6e-05,3.34973]
[1780200070339,34.75,74047.69,25.0,0.96347,6e-05,3.3493]
[1780200075374,34.75,74047.86,25.0,0.96348,6e-05,3.34883]
[1780200080409,34.75,74048.97,25.0,0.96353,5e-05,3.34452]
[1780200085444,34.75,74048.97,25.0,0.96353,5e-05,3.34476]
[1780200091486,34.75,74047.38,25.0,0.96348,6e-05,3.34733]
[1780200096522,34.75,74046.51,25.0,0.96343,6e-05,3.35109]
[1780200101557,34.75,74043.22,25.0,0.96325,6e-05,3.36473]
[1780200105585,34.75,74041.85,25.0,0.96317,6e-05,3.37041]
[1780200106592,34.75,74038.41,25.0,0.96298,6e-05,3.38454]
[1780200107599,34.75,74036.73,25.0,0.96289,6e-05,3.39145]
[1780200113640,34.75,74035.75,25.0,0.96283,6e-05,3.39535]
[1780200117668,34.75,74034.15,25.0,0.96275,6e-05,3.40185]
[1780200120690,34.75,74035.69,25.0,0.96283,6e-05,3.3954]
[1780200121697,34.75,74042.36,25.0,0.9632,6e-05,3.36796]
[1780200122704,34.75,74045.1,25.0,0.96335,6e-05,3.35676]
[1780200123711,34.75,74047.71,25.0,0.9635,6e-05,3.34614]
[1780200128746,34.75,74047.61,25.0,0.96349,6e-05,3.34684]
[1780200133780,34.76,74047.57,25.0,0.96348,6e-05,3.3473]
[1780200145865,34.76,74046.68,25.0,0.96343,6e-05,3.35157]
[1780200155935,34.76,74046.68,25.0,0.96346,6e-05,3.3479]
[1780200161977,34.76,74046.97,25.0,0.96347,6e-05,3.34705]
[1780200167012,34.76,74046.3,25.0,0.96343,6e-05,3.35006]
[1780200172049,34.76,74046.32,25.0,0.96343,6e-05,3.35024]
[1780200177084,34.76,74046.26,25.0,0.96342,6e-05,3.35075]
[1780200182119,34.76,74046.64,25.0,0.96344,6e-05,3.34947]
[1780200187157,34.76,74046.96,25.0,0.96345,6e-05,3.34846]
[1780200191185,34.77,74053.65,25.0,0.96382,5e-05,3.32146]
[1780200192192,34.77,74060.01,25.0,0.96416,5e-05,3.29577]
[1780200194206,34.77,74058.88,25.0,0.9641,5e-05,3.30059]
[1780200200249,34.77,74058.83,25.0,0.96408,5e-05,3.3016]
[1780200205284,34.77,74059.9,25.0,0.96413,5e-05,3.29806]
[1780200210319,34.77,74060.64,25.0,0.96416,5e-05,3.29574]
[1780200212333,34.78,74062.58,25.0,0.96431,5e-05,3.28405]
[1780200218375,34.78,74062.98,25.0,0.96432,5e-05,3.28333]
[1780200223410,34.78,74062.9,25.0,0.9643,5e-05,3.28438]
[1780200228447,34.78,74063.42,25.0,0.96432,5e-05,3.28298]
[1780200229453,34.78,74062.27,25.0,0.96426,5e-05,3.28775]
[1780200234489,34.79,74063.04,25.0,0.96429,5e-05,3.2853]
[1780200236503,34.79,74061.66,25.0,0.96421,5e-05,3.29112]
[1780200238517,34.79,74059.97,25.0,0.96412,5e-05,3.29818]
[1780200240535,34.79,74058.64,25.0,0.96404,5e-05,3.30377]
[1780200241542,34.79,74056.99,25.0,0.96395,5e-05,3.31055]
[1780200244564,34.79,74059.24,25.0,0.96407,5e-05,3.30171]
[1780200249598,34.79,74059.48,25.0,0.96408,5e-05,3.30125]
[1780200250606,34.79,74058.32,25.0,0.96401,5e-05,3.30604]
[1780200255641,34.79,74057.26,25.0,0.96395,5e-05,3.31079]
[1780200261683,34.79,74057.78,25.0,0.96397,5e-05,3.30919]
[1780200266702,34.8,74057.2,25.0,0.96393,5e-05,3.31193]
[1780200270746,34.8,74055.87,25.0,0.96386,5e-05,3.3176]
[1780200275780,34.8,74056.13,25.0,0.96391,5e-05,3.31272]
[1780200282830,34.8,74056.1,25.0,0.9639,5e-05,3.31332]
[1780200288872,34.8,74056.28,25.0,0.96391,5e-05,3.31297]
[1780200296936,34.8,74055.83,25.0,0.96387,5e-05,3.31531]
[1780200297944,34.8,74054.65,25.0,0.96381,5e-05,3.32015]
[1780200302979,34.8,74054.56,25.0,0.9638,5e-05,3.32077]
[1780200308027,34.8,74055.04,25.0,0.96382,5e-05,3.31907]
[1780200318093,34.81,74054.71,25.0,0.9638,5e-05,3.32094]
[1780200321114,34.81,74062.32,25.0,0.96421,5e-05,3.29033]
[1780200322120,34.81,74064.93,25.0,0.96435,5e-05,3.27993]
[1780200323128,34.81,74063.35,25.0,0.96426,5e-05,3.28641]
[1780200328163,34.81,74064.7,25.0,0.96433,5e-05,3.28153]
[1780200331184,34.81,74063.3,25.0,0.96429,5e-05,3.28337]
[1780200337229,34.81,74062.72,25.0,0.96425,5e-05,3.28632]
[1780200338236,34.81,74061.32,25.0,0.96417,5e-05,3.29207]
[1780200349313,34.82,74062.09,25.0,0.9642,5e-05,3.29]
[1780200358376,34.82,74061.93,25.0,0.96418,5e-05,3.29148]
[1780200362404,34.82,74059.52,25.0,0.96405,5e-05,3.30157]
[1780200363411,34.82,74057.75,25.0,0.96395,5e-05,3.30882]
[1780200365425,34.82,74059.17,25.0,0.96402,5e-05,3.30329]
[1780200367439,34.82,74060.57,25.0,0.9641,5e-05,3.2978]
[1780200372475,34.82,74060.81,25.0,0.9641,5e-05,3.29727]
[1780200378517,34.82,74061.25,25.0,0.96412,5e-05,3.29604]
[1780200383552,34.83,74060.26,25.0,0.96406,5e-05,3.3005]
[1780200393622,34.83,74059.47,25.0,0.96405,5e-05,3.30036]
[1780200395636,34.83,74055.9,25.0,0.96385,5e-05,3.31497]
[1780200396643,34.83,74053.27,25.0,0.96371,5e-05,3.3257]
[1780200408727,34.83,74054.03,25.0,0.96374,5e-05,3.32319]
[1780200414769,34.83,74053.66,25.0,0.96372,5e-05,3.32499]
[1780200419803,34.83,74053.78,25.0,0.96372,5e-05,3.32474]
[1780200425846,34.83,74053.79,25.0,0.96372,5e-05,3.325]
[1780200430881,34.83,74052.01,25.0,0.96362,5e-05,3.33246]
[1780200432895,34.83,74050.71,25.0,0.96354,5e-05,3.33782]
[1780200437931,34.84,74050.88,25.0,0.96355,5e-05,3.33727]
[1780200442966,34.84,74051.26,25.0,0.96357,5e-05,3.33589]
[1780200449008,34.84,74048.74,25.0,0.96343,6e-05,3.34635]
[1780200450015,34.84,74043.13,25.0,0.96312,6e-05,3.36929]
[1780200455050,34.84,74043.68,25.0,0.96319,6e-05,3.36278]
[1780200460085,34.84,74042.85,25.0,0.96315,6e-05,3.36614]
[1780200466127,34.84,74041.35,25.0,0.96307,6e-05,3.37222]
[1780200472169,34.84,74041.58,25.0,0.96308,6e-05,3.37116]
[1780200477204,34.84,74040.71,25.0,0.96303,6e-05,3.37464]
[1780200480225,34.84,74038.95,25.0,0.96294,6e-05,3.3818]
[1780200485260,34.83,74038.42,25.0,0.96291,6e-05,3.38382]
[1780200490295,34.83,74038.4,25.0,0.96291,6e-05,3.38374]
[1780200493319,34.83,74036.98,25.0,0.96283,6e-05,3.38946]
[1780200500168,34.83,74036.74,25.0,0.96282,6e-05,3.39034]
[1780200505404,34.83,74036.87,25.0,0.96283,6e-05,3.38925]
[1780200510439,34.83,74036.54,25.0,0.96282,6e-05,3.39029]
[1780200515474,34.83,74036.98,25.0,0.96289,6e-05,3.38397]
[1780200523534,34.83,74037.18,25.0,0.96291,6e-05,3.38266]
[1780200534611,34.83,74036.27,25.0,0.96287,6e-05,3.3856]
[1780200541660,34.82,74035.89,25.0,0.96286,6e-05,3.38664]
[1780200546695,34.82,74036.85,25.0,0.96291,6e-05,3.38234]
[1780200547702,34.82,74038.64,25.0,0.96301,6e-05,3.37492]
[1780200554751,34.82,74039.16,25.0,0.96305,6e-05,3.37243]
[1780200558779,34.82,74037.9,25.0,0.96298,6e-05,3.3774]
[1780200566835,34.82,74037.85,25.0,0.96298,6e-05,3.37714]
[1780200572877,34.82,74037.81,25.0,0.96303,6e-05,3.37275]
[1780200577912,34.82,74037.84,25.0,0.96303,6e-05,3.37236]
[1780200582947,34.82,74037.63,25.0,0.96303,6e-05,3.37295]
[1780200588988,34.81,74037.71,25.0,0.96303,6e-05,3.3723]
[1780200594024,34.81,74037.64,25.0,0.96303,6e-05,3.37233]
[1780200600066,34.81,74037.71,25.0,0.96304,6e-05,3.37173]
[1780200609129,34.81,74037.71,25.0,0.96305,6e-05,3.37126]
[1780200614164,34.81,74037.74,25.0,0.96305,6e-05,3.37088]
[1780200620206,34.81,74036.68,25.0,0.963,6e-05,3.37493]
[1780200621213,34.81,74035.28,25.0,0.96292,6e-05,3.38062]
[1780200626249,34.81,74035.31,25.0,0.96293,6e-05,3.38017]
[1780200627256,34.81,74037.46,25.0,0.96305,6e-05,3.37128]
[1780200630277,34.81,74035.35,25.0,0.96293,6e-05,3.37979]
[1780200636319,34.81,74034.82,25.0,0.96295,6e-05,3.3774]
[1780200639805,34.81,74034.61,25.0,0.96294,6e-05,3.3781]
[1780200640347,34.81,74031.04,25.0,0.96274,6e-05,3.39273]
[1780200641354,34.81,74026.11,25.0,0.96247,6e-05,3.41301]
[1780200642361,34.81,74024.33,25.0,0.96237,6e-05,3.42027]
[1780200645382,34.8,74023.17,25.0,0.96231,6e-05,3.42468]
[1780200650420,34.8,74022.98,25.0,0.96231,6e-05,3.42482]
[1780200656459,34.8,74022.43,25.0,0.96228,6e-05,3.42637]
[1780200661494,34.8,74022.48,25.0,0.9623,6e-05,3.42555]
[1780200667536,34.8,74025.48,25.0,0.96247,6e-05,3.41242]
[1780200668543,34.79,74030.66,25.0,0.96277,6e-05,3.39094]
[1780200673580,34.79,74030.35,25.0,0.96275,6e-05,3.39194]
[1780200676601,34.79,74024.64,25.0,0.96243,6e-05,3.41537]
[1780200677608,34.79,74020.85,25.0,0.96222,6e-05,3.43104]
[1780200679622,34.79,74020.16,25.0,0.96218,6e-05,3.4337]
[1780200680629,34.79,74018.33,25.0,0.96208,6e-05,3.44119]
[1780200685664,34.79,74018.61,25.0,0.96211,6e-05,3.4394]
[1780200690699,34.79,74019.87,25.0,0.96219,6e-05,3.43355]
[1780200695734,34.79,74020.73,25.0,0.96229,6e-05,3.42523]
[1780200700769,34.79,74020.65,25.0,0.96229,6e-05,3.42511]
[1780200705804,34.78,74020.63,25.0,0.96229,6e-05,3.42466]
[1780200707818,34.78,74024.57,25.0,0.96252,6e-05,3.40816]
[1780200708825,34.78,74026.01,25.0,0.9626,6e-05,3.40214]
[1780200709832,34.78,74027.84,25.0,0.9627,6e-05,3.39454]
[1780200714866,34.78,74028.86,25.0,0.96276,6e-05,3.39017]
[1780200719902,34.78,74029.66,25.0,0.96281,6e-05,3.38674]
[1780200724937,34.78,74029.09,25.0,0.96278,6e-05,3.38896]
[1780200725943,34.78,74027.35,25.0,0.96268,6e-05,3.39611]
[1780200727958,34.78,74025.31,25.0,0.96257,6e-05,3.40446]
[1780200733736,34.78,74025.73,25.0,0.96259,6e-05,3.40251]
[1780200739038,34.78,74025.88,25.0,0.96261,6e-05,3.40153]
[1780200744074,34.78,74026.71,25.0,0.96266,6e-05,3.39788]
[1780200749109,34.78,74026.44,25.0,0.96264,6e-05,3.3988]
[1780200754144,34.78,74026.62,25.0,0.9627,6e-05,3.39365]
[1780200757165,34.78,74025.27,25.0,0.96263,6e-05,3.39912]
[1780200762200,34.78,74026.12,25.0,0.96268,6e-05,3.3954]
[1780200767234,34.78,74026.65,25.0,0.96271,6e-05,3.39303]
[1780200773277,34.77,74026.49,25.0,0.9627,6e-05,3.39348]
[1780200777305,34.77,74028.18,25.0,0.9628,6e-05,3.38637]
[1780200778312,34.77,74029.43,25.0,0.96287,6e-05,3.3812]
[1780200779319,34.77,74027.6,25.0,0.96277,6e-05,3.38873]
[1780200780326,34.77,74026.35,25.0,0.9627,6e-05,3.39386]
[1780200781333,34.77,74024.77,25.0,0.96261,6e-05,3.40035]
[1780200782340,34.77,74022.56,25.0,0.96249,6e-05,3.40945]
[1780200787375,34.77,74021.99,25.0,0.96246,6e-05,3.41148]
[1780200794424,34.77,74022.58,25.0,0.9625,6e-05,3.40859]
[1780200800466,34.77,74022.13,25.0,0.96248,6e-05,3.41005]
[1780200802479,34.77,74024.25,25.0,0.9626,6e-05,3.40113]
[1780200807515,34.77,74023.4,25.0,0.96255,6e-05,3.40436]
[1780200810537,34.77,74021.84,25.0,0.96247,6e-05,3.41064]
[1780200817628,34.77,74021.84,25.0,0.96247,6e-05,3.41064]
[1780200817728,34.77,74021.84,25.0,0.96252,6e-05,3.4059]
[1780200818098,34.77,74021.84,25.0,0.96252,6e-05,3.4059]
[1780200820613,34.77,74021.48,25.0,0.9625,6e-05,3.40725]
[1780200820623,34.77,74021.48,25.0,0.9625,6e-05,3.40725]
[1780200820838,34.77,74021.48,25.0,0.9625,6e-05,3.40719]
[1780200826649,34.76,74020.86,25.0,0.96247,6e-05,3.40938]
[1780200831684,34.76,74021.17,25.0,0.96249,6e-05,3.40778]
[1780200834705,34.76,74022.44,25.0,0.96257,6e-05,3.40235]
[1780200835712,34.76,74023.71,25.0,0.96264,6e-05,3.39705]
[1780200836719,34.76,74025.64,25.0,0.96275,6e-05,3.38904]
[1780200841754,34.76,74026.03,25.0,0.96277,6e-05,3.38733]
[1780200844774,34.76,74027.25,25.0,0.96284,6e-05,3.38224]
[1780200848803,34.76,74025.11,25.0,0.96272,6e-05,3.391]
[1780200853838,34.76,74023.41,25.0,0.96263,6e-05,3.39789]
[1780200857866,34.76,74021.29,25.0,0.96251,6e-05,3.4065]
[1780200862901,34.76,74020.53,25.0,0.96247,6e-05,3.40937]
[1780200865922,34.76,74022.65,25.0,0.96259,6e-05,3.4004]
[1780200870957,34.76,74020.88,25.0,0.9625,6e-05,3.40743]
[1780200875996,34.76,74019.12,25.0,0.96245,6e-05,3.41019]
[1780200877003,34.76,74017.72,25.0,0.96237,6e-05,3.41593]
[1780200882038,34.76,74017.33,25.0,0.96235,6e-05,3.41714]
[1780200887200,34.75,74017.42,25.0,0.96236,6e-05,3.41646]
[1780200888085,34.75,74015.46,25.0,0.96225,6e-05,3.42446]
[1780200893120,34.75,74015.19,25.0,0.96224,6e-05,3.42514]
[1780200896141,34.75,74016.89,25.0,0.96234,6e-05,3.41782]
[1780200901176,34.75,74016.04,25.0,0.9623,6e-05,3.421]
[1780200906211,34.75,74016.8,25.0,0.96235,6e-05,3.41746]
[1780200907218,34.75,74019.19,25.0,0.96248,6e-05,3.40747]
[1780200912253,34.75,74020.53,25.0,0.96256,6e-05,3.40164]
[1780200918294,34.75,74020.81,25.0,0.96258,6e-05,3.4002]
[1780200924337,34.75,74020.86,25.0,0.96259,6e-05,3.39972]
[1780200929372,34.75,74020.53,25.0,0.96257,6e-05,3.40086]
[1780200934407,34.75,74019.52,25.0,0.96256,6e-05,3.40059]
[1780200944477,34.74,74019.04,25.0,0.96254,6e-05,3.4021]
[1780200954547,34.74,74019.04,25.0,0.96255,6e-05,3.40165]
[1780200961596,34.74,74018.3,25.0,0.96251,6e-05,3.40442]
[1780200966630,34.74,74017.17,25.0,0.96245,6e-05,3.40885]
[1780200976702,34.74,74016.79,25.0,0.96243,6e-05,3.40989]
[1780200979722,34.74,74015.54,25.0,0.96237,6e-05,3.41492]
[1780200985764,34.74,74011.93,25.0,0.96217,6e-05,3.42956]
[1780200990799,34.74,74011.84,25.0,0.96217,6e-05,3.42951]
[1780200994828,34.73,74014.32,25.0,0.96236,6e-05,3.41463]
[1780200997851,34.73,74017.85,25.0,0.96256,6e-05,3.39983]
[1780200998858,34.73,74019.31,25.0,0.96264,6e-05,3.39375]
[1780200999865,34.73,74020.51,25.0,0.96271,6e-05,3.38877]
[1780201001899,34.73,74016.22,25.0,0.96247,6e-05,3.40651]
[1780201006935,34.73,74015.45,25.0,0.96243,6e-05,3.4095]
[1780201010965,34.73,74013.91,25.0,0.96234,6e-05,3.41572]
[1780201012979,34.73,74012.06,25.0,0.96224,6e-05,3.42331]
[1780201018014,34.73,74010.02,25.0,0.96212,6e-05,3.43148]
[1780201019021,34.73,74008.3,25.0,0.96203,6e-05,3.43858]
[1780201020629,34.73,74007.9,25.0,0.96201,6e-05,3.44017]
[1780201021036,34.73,74004.14,25.0,0.96179,6e-05,3.4558]
[1780201022043,34.73,74002.11,25.0,0.96168,6e-05,3.46422]
[1780201027080,34.73,74001.69,25.0,0.96166,6e-05,3.46532]
[1780201032115,34.72,74000.84,25.0,0.96162,6e-05,3.46802]
[1780201036143,34.72,74004.71,25.0,0.96185,6e-05,3.45118]
[1780201037150,34.72,74008.26,25.0,0.96206,6e-05,3.43621]
[1780201040171,34.72,74009.95,25.0,0.96216,6e-05,3.42885]
[1780201041178,34.72,74014.95,25.0,0.96245,6e-05,3.40796]
[1780201043572,34.72,74015.51,25.0,0.96248,6e-05,3.40557]
[1780201043646,34.72,74015.81,25.0,0.9625,6e-05,3.40428]
[1780201044199,34.72,74018.93,25.0,0.96267,6e-05,3.3913]
[1780201045205,34.72,74020.3,25.0,0.96275,6e-05,3.38561]
[1780201048227,34.72,74022.18,25.0,0.96286,6e-05,3.3778]
[1780201052259,34.72,74025.2,25.0,0.96307,6e-05,3.36114]
[1780201056287,34.72,74023.59,25.0,0.96298,6e-05,3.36787]
[1780201057294,34.72,74022.2,25.0,0.9629,6e-05,3.37362]
[1780201062329,34.72,74022.47,25.0,0.96291,6e-05,3.37255]
[1780201067364,34.72,74022.52,25.0,0.96292,6e-05,3.37238]
[1780201072399,34.72,74022.75,25.0,0.96293,6e-05,3.37148]
[1780201077435,34.72,74022.53,25.0,0.96292,6e-05,3.37243]
[1780201082470,34.72,74022.26,25.0,0.9629,6e-05,3.37357]
[1780201087507,34.72,74022.53,25.0,0.96291,6e-05,3.37248]
[1780201093549,34.72,74022.34,25.0,0.9629,6e-05,3.37331]
[1780201098584,34.72,74021.6,25.0,0.96286,6e-05,3.37638]
[1780201103619,34.72,74021.48,25.0,0.96285,6e-05,3.37688]
[1780201108654,34.72,74020.85,25.0,0.96282,6e-05,3.37948]
[1780201113690,34.72,74021.19,25.0,0.96288,6e-05,3.37386]
[1780201118725,34.72,74022.21,25.0,0.96294,6e-05,3.3697]
[1780201123760,34.72,74022.11,25.0,0.96293,6e-05,3.3702]
[1780201128795,34.72,74023.16,25.0,0.96299,6e-05,3.36596]
[1780201133831,34.72,74023.31,25.0,0.963,6e-05,3.36547]
[1780201138866,34.72,74023.0,25.0,0.96298,6e-05,3.36689]
[1780201140879,34.72,74028.39,25.0,0.96328,6e-05,3.34481]
[1780201141887,34.72,74032.8,25.0,0.96352,6e-05,3.32683]
[1780201142894,34.72,74035.51,25.0,0.96367,6e-05,3.31587]
[1780201144908,34.72,74036.57,25.0,0.96372,6e-05,3.31178]
[1780201150949,34.73,74037.04,25.0,0.96374,6e-05,3.3106]
[1780201157999,34.73,74037.17,25.0,0.96374,6e-05,3.31091]
[1780201164043,34.73,74039.33,25.0,0.96385,5e-05,3.30285]
[1780201170085,34.73,74038.79,25.0,0.9638,5e-05,3.30584]
[1780201173106,34.74,74041.19,25.0,0.96397,5e-05,3.29231]
[1780201177134,34.74,74040.22,25.0,0.96391,5e-05,3.29682]
[1780201179148,34.74,74041.28,25.0,0.96397,5e-05,3.29281]
[1780201184183,34.74,74040.85,25.0,0.96393,5e-05,3.29526]
[1780201185190,34.74,74039.57,25.0,0.96386,5e-05,3.30059]
[1780201186197,34.74,74038.52,25.0,0.9638,5e-05,3.305]
[1780201189218,34.74,74039.9,25.0,0.96387,5e-05,3.29976]
[1780201192238,34.74,74038.63,25.0,0.9638,5e-05,3.30531]
[1780201194253,34.75,74037.28,25.0,0.96372,6e-05,3.31104]
[1780201199288,34.75,74036.59,25.0,0.96367,6e-05,3.3145]
[1780201205330,34.75,74036.34,25.0,0.96365,6e-05,3.31614]
[1780201212379,34.75,74035.03,25.0,0.96357,6e-05,3.32216]
[1780201216407,34.75,74036.13,25.0,0.96363,6e-05,3.31803]
[1780201221441,34.75,74036.33,25.0,0.96363,6e-05,3.31771]
[1780201226477,34.76,74037.07,25.0,0.96366,6e-05,3.31523]
[1780201228491,34.76,74038.39,25.0,0.96373,6e-05,3.31008]
[1780201231512,34.76,74039.77,25.0,0.96385,5e-05,3.30066]
[1780201233526,34.76,74041.64,25.0,0.96395,5e-05,3.29334]
[1780201234533,34.76,74042.73,25.0,0.964,5e-05,3.28907]
[1780201235540,34.76,74043.68,25.0,0.96405,5e-05,3.28538]
[1780201236547,34.76,74045.21,25.0,0.96414,5e-05,3.27935]
[1780201237554,34.76,74048.77,25.0,0.96433,5e-05,3.26516]
[1780201239097,34.76,74048.77,25.0,0.96433,5e-05,3.26516]
[1780201239178,34.76,74050.43,25.0,0.96441,5e-05,3.25867]
[1780201239568,34.76,74058.12,25.0,0.96483,5e-05,3.22805]
[1780201240577,34.76,74062.98,25.0,0.96508,5e-05,3.20892]
[1780201242591,34.77,74066.01,25.0,0.96524,5e-05,3.19746]
[1780201244605,34.77,74064.27,25.0,0.96514,5e-05,3.20497]
[1780201245612,34.77,74065.13,25.0,0.96518,5e-05,3.20185]
[1780201247626,34.77,74066.44,25.0,0.96524,5e-05,3.19725]
[1780201248633,34.77,74067.8,25.0,0.96531,5e-05,3.19216]
[1780201253671,34.78,74067.82,25.0,0.96529,5e-05,3.19363]
[1780201256815,34.78,74068.29,25.0,0.96531,5e-05,3.19239]
[1780201256864,34.78,74068.31,25.0,0.9653,5e-05,3.19262]
[1780201257699,34.78,74070.69,25.0,0.96542,5e-05,3.18351]
[1780201258706,34.78,74075.44,25.0,0.96567,5e-05,3.16509]
[1780201260720,34.78,74077.34,25.0,0.96576,5e-05,3.15833]
[1780201261727,34.79,74078.85,25.0,0.96583,5e-05,3.15277]
[1780201264263,34.79,74083.04,25.0,0.96604,5e-05,3.1371]
[1780201264748,34.79,74085.51,25.0,0.96617,5e-05,3.12785]
[1780201265755,34.79,74089.29,25.0,0.96636,5e-05,3.11354]
[1780201266762,34.79,74092.06,25.0,0.96649,5e-05,3.10322]
[1780201268776,34.8,74090.85,25.0,0.96642,5e-05,3.10884]
[1780201269782,34.8,74089.67,25.0,0.96635,5e-05,3.11389]
[1780201274818,34.8,74090.42,25.0,0.96636,5e-05,3.11321]
[1780201278845,34.81,74089.49,25.0,0.96629,5e-05,3.11862]
[1780201282876,34.82,74091.94,25.0,0.96639,5e-05,3.11086]
[1780201283884,34.82,74093.55,25.0,0.96647,5e-05,3.10506]
[1780201284890,34.82,74096.56,25.0,0.96662,5e-05,3.09386]
[1780201286905,34.82,74097.98,25.0,0.96668,5e-05,3.08934]
[1780201288919,34.84,74100.39,25.0,0.96673,5e-05,3.08541]
[1780201293954,34.88,74100.54,25.0,0.96663,5e-05,3.09199]
[1780201295377,34.88,74100.54,25.0,0.96663,5e-05,3.09199]
[1780201295968,34.88,74108.67,25.0,0.96703,5e-05,3.06164]
[1780201296975,34.88,74110.25,25.0,0.96711,5e-05,3.05611]
[1780201298988,34.89,74113.46,25.0,0.96726,5e-05,3.0449]
[1780201300087,34.89,74113.46,25.0,0.96726,5e-05,3.0449]
[1780201300184,34.89,74113.45,25.0,0.96725,5e-05,3.04549]
[1780201302010,34.89,74114.58,25.0,0.96729,5e-05,3.04228]
[1780201307045,34.9,74114.91,25.0,0.96727,5e-05,3.04377]
[1780201309059,34.91,74104.48,25.0,0.96673,5e-05,3.08487]
[1780201310066,34.91,74095.34,25.0,0.96625,5e-05,3.12072]
[1780201311073,34.91,74093.19,25.0,0.96614,5e-05,3.1295]
[1780201312080,34.91,74090.42,25.0,0.96599,5e-05,3.1407]
[1780201316108,34.92,74091.98,25.0,0.96605,5e-05,3.13615]
[1780201320136,34.92,74093.02,25.0,0.96608,5e-05,3.13369]
[1780201321143,34.92,74095.97,25.0,0.96623,5e-05,3.12261]
[1780201322150,34.92,74097.21,25.0,0.96629,5e-05,3.11822]
[1780201323157,34.93,74098.87,25.0,0.96637,5e-05,3.11221]
[1780201324164,34.93,74106.01,25.0,0.96673,5e-05,3.08505]
[1780201325171,34.93,74112.3,25.0,0.96704,5e-05,3.06137]
[1780201328192,34.93,74109.43,25.0,0.96687,5e-05,3.07392]
[1780201329199,34.94,74105.9,25.0,0.96669,5e-05,3.08799]
[1780201330206,34.94,74103.63,25.0,0.96657,5e-05,3.09721]
[1780201334234,34.94,74102.44,25.0,0.96648,5e-05,3.10358]
[1780201337255,34.95,74101.17,25.0,0.9664,5e-05,3.10978]
[1780201338262,34.95,74100.11,25.0,0.96634,5e-05,3.1143]
[1780201341283,34.95,74093.33,25.0,0.96597,5e-05,3.14186]
[1780201342290,34.95,74089.93,25.0,0.96579,5e-05,3.15554]
[1780201344304,34.96,74089.69,25.0,0.96577,5e-05,3.15717]
[1780201350346,34.96,74088.22,25.0,0.96567,5e-05,3.1649]
[1780201351353,34.96,74087.19,25.0,0.96565,5e-05,3.16519]
[1780201356388,34.97,74086.34,25.0,0.96558,5e-05,3.17011]
[1780201357395,34.97,74085.1,25.0,0.96552,5e-05,3.17529]
[1780201361423,34.98,74083.57,25.0,0.96542,5e-05,3.1825]
[1780201365452,34.98,74082.47,25.0,0.96535,5e-05,3.18798]
[1780201370489,34.98,74082.49,25.0,0.96533,5e-05,3.18954]
[1780201375527,34.99,74083.46,25.0,0.96536,5e-05,3.18707]
[1780201382576,35.0,74083.33,25.0,0.96533,5e-05,3.18948]
[1780201384589,35.0,74084.43,25.0,0.96538,5e-05,3.18569]
[1780201387611,35.0,74087.41,25.0,0.96552,5e-05,3.17483]
[1780201388617,35.0,74092.28,25.0,0.96577,5e-05,3.15606]
[1780201389625,35.0,74094.55,25.0,0.96589,5e-05,3.14753]
[1780201391639,35.0,74100.1,25.0,0.96617,5e-05,3.12664]
[1780201392646,35.01,74103.4,25.0,0.96633,5e-05,3.11424]
[1780201393652,35.01,74105.85,25.0,0.96645,5e-05,3.10517]
[1780201398688,35.01,74105.64,25.0,0.96641,5e-05,3.10806]
[1780201403723,35.02,74106.29,25.0,0.96642,5e-05,3.1076]
[1780201408759,35.03,74106.83,25.0,0.96642,5e-05,3.10756]
[1780201413793,35.04,74106.68,25.0,0.96643,5e-05,3.10609]
[1780201418829,35.04,74106.92,25.0,0.96641,5e-05,3.10712]
[1780201420843,35.04,74108.38,25.0,0.96648,5e-05,3.10227]
[1780201421852,35.05,74109.44,25.0,0.96653,5e-05,3.09859]
[1780201426887,35.05,74110.32,25.0,0.96654,5e-05,3.09724]
[1780201431922,35.06,74109.65,25.0,0.96648,5e-05,3.10187]
[1780201432929,35.06,74107.42,25.0,0.96636,5e-05,3.11088]
[1780201433936,35.06,74103.77,25.0,0.96617,5e-05,3.12539]
[1780201434942,35.06,74097.88,25.0,0.96586,5e-05,3.14863]
[1780201437964,35.07,74098.95,25.0,0.9659,5e-05,3.14546]
[1780201440985,35.07,74096.83,25.0,0.96578,5e-05,3.15471]
[1780201448034,35.08,74096.69,25.0,0.96574,5e-05,3.15748]
[1780201452064,35.08,74095.49,25.0,0.96567,5e-05,3.16341]
[1780201453070,35.08,74093.74,25.0,0.96557,5e-05,3.17056]
[1780201454077,35.08,74090.33,25.0,0.96539,5e-05,3.18421]
[1780201458104,35.09,74089.21,25.0,0.96531,5e-05,3.1897]
[1780201463140,35.09,74089.39,25.0,0.96531,5e-05,3.19031]
[1780201469182,35.1,74089.41,25.0,0.96529,5e-05,3.19184]
[1780201474217,35.1,74089.29,25.0,0.9653,5e-05,3.18958]
[1780201485294,35.11,74089.47,25.0,0.96527,5e-05,3.19192]
[1780201493350,35.12,74088.41,25.0,0.96519,5e-05,3.19837]
[1780201499392,35.13,74088.37,25.0,0.96516,5e-05,3.20019]
[1780201505434,35.13,74088.3,25.0,0.96514,5e-05,3.2021]
[1780201513490,35.14,74088.45,25.0,0.96512,5e-05,3.20369]
[1780201519533,35.14,74088.45,25.0,0.96509,5e-05,3.2053]
[1780201524568,35.15,74088.41,25.0,0.96507,5e-05,3.20679]
[1780201529603,35.15,74088.25,25.0,0.96505,5e-05,3.20874]
[1780201536652,35.16,74089.12,25.0,0.96511,5e-05,3.20333]
[1780201541687,35.17,74089.66,25.0,0.96512,5e-05,3.20257]
[1780201547729,35.17,74089.55,25.0,0.96509,5e-05,3.20461]
[1780201553463,35.17,74089.58,25.0,0.96508,5e-05,3.20555]
[1780201558805,35.18,74089.19,25.0,0.96503,5e-05,3.20891]
[1780201563841,35.18,74089.62,25.0,0.96504,5e-05,3.2085]
[1780201566862,35.19,74094.78,25.0,0.9653,5e-05,3.18902]
[1780201567869,35.19,74096.33,25.0,0.96538,5e-05,3.18324]
[1780201568876,35.19,74097.74,25.0,0.96545,5e-05,3.17803]
[1780201570890,35.19,74099.01,25.0,0.96551,5e-05,3.17368]
[1780201575926,35.2,74099.3,25.0,0.9655,5e-05,3.17409]
[1780201577939,35.2,74098.22,25.0,0.96544,5e-05,3.17892]
[1780201582974,35.2,74097.74,25.0,0.96539,5e-05,3.18225]
[1780201584988,35.21,74099.37,25.0,0.96547,5e-05,3.17646]
[1780201590027,35.21,74099.61,25.0,0.96546,5e-05,3.177]
[1780201596069,35.22,74099.93,25.0,0.9655,5e-05,3.17341]
[1780201601103,35.22,74098.94,25.0,0.96543,5e-05,3.17873]
[1780201602111,35.22,74097.0,25.0,0.96532,5e-05,3.18659]
[1780201607147,35.23,74097.1,25.0,0.96531,5e-05,3.18754]
[1780201612181,35.23,74095.91,25.0,0.96523,5e-05,3.19349]
[1780201615203,35.23,74093.13,25.0,0.96507,5e-05,3.20513]
[1780201618191,35.24,74092.9,25.0,0.96506,5e-05,3.20649]
[1780201619231,35.24,74089.23,25.0,0.96486,5e-05,3.22137]
[1780201620238,35.24,74087.66,25.0,0.96477,5e-05,3.22777]
[1780201621245,35.24,74091.17,25.0,0.96495,5e-05,3.21414]
[1780201622252,35.24,74097.09,25.0,0.96526,5e-05,3.19113]
[1780201627287,35.24,74097.54,25.0,0.96527,5e-05,3.19067]
[1780201634335,35.25,74097.24,25.0,0.96523,5e-05,3.19369]
[1780201639371,35.25,74098.16,25.0,0.96526,5e-05,3.1914]
[1780201644406,35.26,74098.06,25.0,0.96524,5e-05,3.19312]
[1780201649441,35.26,74098.44,25.0,0.96524,5e-05,3.19296]
[1780201654476,35.27,74097.37,25.0,0.96521,5e-05,3.19435]
[1780201657496,35.27,74096.28,25.0,0.96514,5e-05,3.19942]
[1780201661524,35.27,74095.16,25.0,0.96507,5e-05,3.20481]
[1780201666559,35.28,74095.08,25.0,0.96505,5e-05,3.20634]
[1780201671594,35.28,74095.84,25.0,0.96507,5e-05,3.20456]
[1780201677637,35.29,74095.71,25.0,0.96504,5e-05,3.20652]
[1780201685693,35.29,74095.73,25.0,0.96502,5e-05,3.20833]
[1780201690728,35.3,74095.62,25.0,0.965,5e-05,3.20992]
[1780201695763,35.3,74095.15,25.0,0.96496,5e-05,3.2129]
[1780201701806,35.31,74095.13,25.0,0.96494,5e-05,3.21432]
[1780201702814,35.31,74093.1,25.0,0.96483,5e-05,3.22252]
[1780201707850,35.31,74092.54,25.0,0.96478,5e-05,3.22595]
[1780201712885,35.31,74092.13,25.0,0.96479,5e-05,3.2244]
[1780201718927,35.32,74091.65,25.0,0.96475,5e-05,3.22747]
[1780201723962,35.32,74090.99,25.0,0.9647,5e-05,3.23103]
[1780201735039,35.33,74091.1,25.0,0.96468,5e-05,3.23264]
[1780201740074,35.33,74089.89,25.0,0.9646,5e-05,3.23833]
[1780201742088,35.33,74088.81,25.0,0.96454,5e-05,3.24294]
[1780201744102,35.33,74087.7,25.0,0.96448,5e-05,3.24766]
[1780201749137,35.34,74087.81,25.0,0.96447,5e-05,3.24803]
[1780201754173,35.34,74088.56,25.0,0.9645,5e-05,3.24589]
[1780201759208,35.34,74089.01,25.0,0.96452,5e-05,3.24496]
[1780201764243,35.34,74089.06,25.0,0.96451,5e-05,3.24562]
[1780201770285,35.35,74088.08,25.0,0.96444,5e-05,3.2505]
[1780201776327,35.35,74088.45,25.0,0.96449,5e-05,3.24589]
[1780201782369,35.35,74088.32,25.0,0.96447,5e-05,3.24742]
[1780201787529,35.35,74088.32,25.0,0.96447,5e-05,3.24742]
[1780201793447,35.36,74089.7,25.0,0.96452,5e-05,3.24385]
[1780201796468,35.36,74088.07,25.0,0.96442,5e-05,3.25079]
[1780201798482,35.36,74085.15,25.0,0.96426,5e-05,3.26265]
[1780201799489,35.36,74083.83,25.0,0.96419,5e-05,3.26802]
[1780201800496,35.36,74081.33,25.0,0.96406,5e-05,3.27808]
[1780201805531,35.37,74081.09,25.0,0.96404,5e-05,3.27956]
[1780201810566,35.37,74080.31,25.0,0.96399,5e-05,3.28316]
[1780201812580,35.37,74066.62,25.0,0.96324,5e-05,3.33814]
[1780201813587,35.37,74061.08,25.0,0.96294,6e-05,3.3605]
[1780201814594,35.37,74054.63,25.0,0.96258,6e-05,3.38662]
[1780201815601,35.37,74050.42,25.0,0.96234,6e-05,3.40368]
[1780201816608,35.37,74048.31,25.0,0.96223,6e-05,3.41219]
[1780201817614,35.37,74046.56,25.0,0.96213,6e-05,3.41923]
[1780201818622,35.37,74044.64,25.0,0.96203,6e-05,3.42696]
[1780201823657,35.36,74044.17,25.0,0.96201,6e-05,3.42813]
[1780201824664,35.36,74048.92,25.0,0.96228,6e-05,3.40853]
[1780201825671,35.36,74051.43,25.0,0.96242,6e-05,3.39817]
[1780201826678,35.36,74053.14,25.0,0.96252,6e-05,3.3911]
[1780201828692,35.36,74055.3,25.0,0.96264,6e-05,3.38213]
[1780201829700,35.36,74058.0,25.0,0.96279,6e-05,3.37109]
[1780201834734,35.36,74057.85,25.0,0.96283,6e-05,3.36719]
[1780201838762,35.36,74060.41,25.0,0.96297,6e-05,3.35663]
[1780201843797,35.36,74062.38,25.0,0.96308,6e-05,3.34855]
[1780201848832,35.36,74063.76,25.0,0.96316,5e-05,3.3429]
[1780201853867,35.36,74063.42,25.0,0.96314,5e-05,3.34423]
[1780201858902,35.36,74063.66,25.0,0.96316,5e-05,3.34323]
[1780201861923,35.36,74060.81,25.0,0.963,6e-05,3.35471]
[1780201862931,35.36,74059.36,25.0,0.96292,6e-05,3.36057]
[1780201866959,35.36,74057.5,25.0,0.96282,6e-05,3.36768]
[1780201871994,35.36,74056.96,25.0,0.9628,6e-05,3.3696]
[1780201877031,35.36,74056.99,25.0,0.9628,6e-05,3.36909]
[1780201882067,35.36,74057.34,25.0,0.96283,6e-05,3.36733]
[1780201887105,35.35,74057.12,25.0,0.96282,6e-05,3.36788]
[1780201892138,35.35,74057.17,25.0,0.96287,6e-05,3.36309]
[1780201898180,35.35,74056.85,25.0,0.96286,6e-05,3.36398]
[1780201903814,35.35,74056.85,25.0,0.96286,6e-05,3.36398]
[1780201909257,35.35,74056.63,25.0,0.96286,6e-05,3.3636]
[1780201916306,35.35,74056.63,25.0,0.96287,6e-05,3.36313]
[1780201921341,35.34,74055.76,25.0,0.96283,6e-05,3.36632]
[1780201923355,35.34,74054.42,25.0,0.96275,6e-05,3.3716]
[1780201928390,35.34,74054.04,25.0,0.96274,6e-05,3.37272]
[1780201931410,35.34,74052.59,25.0,0.96266,6e-05,3.37833]
[1780201936446,35.34,74051.53,25.0,0.96261,6e-05,3.38215]
[1780201942488,35.34,74052.13,25.0,0.96265,6e-05,3.3791]
[1780201946516,35.34,74050.11,25.0,0.96254,6e-05,3.38692]
[1780201948237,35.34,74049.71,25.0,0.96252,6e-05,3.38844]
[1780201948530,35.34,74048.41,25.0,0.96245,6e-05,3.39363]
[1780201949537,35.34,74046.98,25.0,0.96237,6e-05,3.39934]
[1780201950544,35.34,74045.39,25.0,0.96229,6e-05,3.4057]
[1780201953565,35.33,74047.43,25.0,0.96245,6e-05,3.39269]
[1780201954572,35.33,74051.38,25.0,0.96267,6e-05,3.3765]
[1780201955579,35.33,74053.22,25.0,0.96278,6e-05,3.36893]
[1780201956586,35.33,74055.19,25.0,0.96289,6e-05,3.36087]
[1780201961621,35.33,74053.77,25.0,0.96281,6e-05,3.36631]
[1780201963635,35.33,74052.82,25.0,0.96276,6e-05,3.37001]
[1780201968670,35.33,74052.49,25.0,0.96275,6e-05,3.37094]
[1780201974712,35.33,74052.26,25.0,0.96274,6e-05,3.37141]
[1780201982769,35.33,74052.45,25.0,0.96276,6e-05,3.37002]
[1780201988811,35.32,74052.22,25.0,0.96275,6e-05,3.37051]
[1780201993846,35.32,74050.81,25.0,0.96268,6e-05,3.37586]
[1780201995860,35.32,74049.86,25.0,0.96263,6e-05,3.37955]
[1780202000895,35.32,74048.85,25.0,0.96258,6e-05,3.38322]
[1780202001902,35.32,74047.4,25.0,0.9625,6e-05,3.38903]
[1780202007944,35.32,74047.92,25.0,0.96254,6e-05,3.3863]
[1780202012978,35.32,74047.39,25.0,0.96256,6e-05,3.38369]
[1780202018015,35.32,74046.25,25.0,0.9625,6e-05,3.38785]
[1780202023050,35.31,74046.02,25.0,0.96249,6e-05,3.38827]
[1780202027078,35.31,74047.21,25.0,0.96257,6e-05,3.383]
[1780202032113,35.31,74048.46,25.0,0.96264,6e-05,3.37744]
[1780202036141,35.31,74051.32,25.0,0.96281,6e-05,3.36548]
[1780202042184,35.31,74050.54,25.0,0.96277,6e-05,3.36836]
[1780202044198,35.31,74051.74,25.0,0.96283,6e-05,3.36368]
[1780202049233,35.31,74051.4,25.0,0.96281,6e-05,3.36557]
[1780202057289,35.31,74051.57,25.0,0.96282,6e-05,3.3644]
[1780202062324,35.31,74051.34,25.0,0.96281,6e-05,3.36503]
[1780202068366,35.31,74051.84,25.0,0.96285,6e-05,3.36265]
[1780202073401,35.31,74051.37,25.0,0.96287,6e-05,3.36003]
[1780202075415,35.31,74049.55,25.0,0.96277,6e-05,3.36731]
[1780202080452,35.31,74049.15,25.0,0.96275,6e-05,3.36859]
[1780202082466,35.3,74047.56,25.0,0.96266,6e-05,3.37492]
[1780202083473,35.3,74048.56,25.0,0.96272,6e-05,3.37077]
[1780202085487,35.3,74049.56,25.0,0.96278,6e-05,3.36657]
[1780202090522,35.3,74049.76,25.0,0.96279,6e-05,3.36545]
[1780202093543,35.3,74050.75,25.0,0.96285,6e-05,3.36127]
[1780202098578,35.3,74050.63,25.0,0.96285,6e-05,3.3615]
[1780202103613,35.3,74050.6,25.0,0.96285,6e-05,3.36139]
[1780202108648,35.3,74049.88,25.0,0.96281,6e-05,3.36405]
[1780202117711,35.3,74049.6,25.0,0.9628,6e-05,3.36466]
[1780202121739,35.3,74051.45,25.0,0.96291,6e-05,3.35691]
[1780202122746,35.3,74052.69,25.0,0.96298,6e-05,3.35184]
[1780202130804,35.3,74052.43,25.0,0.96297,6e-05,3.35259]
[1780202134831,35.3,74056.69,25.0,0.96325,6e-05,3.33103]
[1780202135982,35.3,74057.76,25.0,0.96331,5e-05,3.32671]
[1780202136826,35.3,74057.76,25.0,0.96331,5e-05,3.32671]
[1780202136846,35.3,74058.25,25.0,0.96333,5e-05,3.32475]
[1780202137852,35.3,74066.44,25.0,0.96378,5e-05,3.29189]
[1780202138858,35.3,74072.87,25.0,0.96413,5e-05,3.2663]
[1780202143894,35.3,74073.57,25.0,0.96416,5e-05,3.2641]
[1780202148929,35.3,74073.76,25.0,0.96416,5e-05,3.26394]
[1780202154971,35.3,74073.82,25.0,0.96415,5e-05,3.26442]
[1780202162022,35.31,74072.86,25.0,0.96409,5e-05,3.26908]
[1780202165044,35.31,74071.55,25.0,0.96402,5e-05,3.27464]
[1780202166051,35.31,74068.84,25.0,0.96387,5e-05,3.28555]
[1780202171086,35.31,74069.83,25.0,0.96392,5e-05,3.28203]
[1780202172093,35.31,74073.48,25.0,0.96411,5e-05,3.26758]
[1780202173100,35.31,74080.91,25.0,0.96451,5e-05,3.23823]
[1780202174107,35.31,74082.95,25.0,0.96462,5e-05,3.23034]
[1780202175114,35.31,74086.76,25.0,0.96482,5e-05,3.2155]
[1780202176121,35.31,74091.4,25.0,0.96506,5e-05,3.19749]
[1780202181156,35.31,74092.88,25.0,0.96512,5e-05,3.19289]
[1780202186191,35.32,74092.52,25.0,0.96509,5e-05,3.19552]
[1780202187198,35.32,74090.77,25.0,0.96499,5e-05,3.20262]
[1780202191226,35.32,74088.08,25.0,0.96488,5e-05,3.20996]
[1780202196261,35.33,74088.02,25.0,0.96486,5e-05,3.21124]
[1780202202304,35.33,74087.73,25.0,0.96483,5e-05,3.21358]
[1780202205325,35.33,74086.75,25.0,0.96477,5e-05,3.21802]
[1780202211367,35.34,74086.87,25.0,0.96476,5e-05,3.21889]
[1780202216403,35.34,74086.55,25.0,0.96473,5e-05,3.22111]
[1780202219424,35.34,74088.24,25.0,0.96481,5e-05,3.21505]
[1780202223452,35.35,74089.21,25.0,0.96485,5e-05,3.21206]
[1780202228487,35.35,74088.68,25.0,0.96481,5e-05,3.21518]
[1780202232515,35.35,74087.42,25.0,0.96473,5e-05,3.22095]
[1780202238556,35.36,74087.83,25.0,0.96474,5e-05,3.22051]
[1780202239563,35.36,74086.87,25.0,0.96468,5e-05,3.22448]
[1780202243592,35.36,74087.92,25.0,0.96473,5e-05,3.2211]
[1780202248627,35.36,74088.4,25.0,0.96474,5e-05,3.22015]
[1780202253662,35.36,74088.59,25.0,0.96478,5e-05,3.21618]
[1780202259705,35.37,74088.78,25.0,0.96478,5e-05,3.21655]
[1780202264740,35.37,74088.61,25.0,0.96476,5e-05,3.21813]
[1780202272796,35.38,74087.74,25.0,0.96469,5e-05,3.22292]
[1780202281859,35.38,74087.48,25.0,0.96466,5e-05,3.22542]
[1780202283873,35.38,74088.7,25.0,0.96472,5e-05,3.22094]
[1780202288908,35.39,74088.37,25.0,0.96469,5e-05,3.22306]
[1780202292936,35.39,74091.19,25.0,0.96483,5e-05,3.21263]
[1780202293943,35.39,74092.77,25.0,0.96491,5e-05,3.20661]
[1780202298978,35.39,74092.57,25.0,0.96489,5e-05,3.20834]
[1780202301999,35.39,74091.67,25.0,0.96483,5e-05,3.21241]
[1780202307037,35.4,74091.81,25.0,0.96483,5e-05,3.21274]
[1780202308044,35.4,74094.02,25.0,0.96494,5e-05,3.20426]
[1780202309051,35.4,74097.16,25.0,0.96511,5e-05,3.19217]
[1780202309530,35.4,74097.16,25.0,0.96511,5e-05,3.19217]
[1780202310058,35.4,74099.52,25.0,0.96523,5e-05,3.18318]
[1780202311065,35.4,74105.11,25.0,0.96556,5e-05,3.15756]
[1780202312072,35.4,74104.04,25.0,0.9655,5e-05,3.16197]
[1780202313079,35.4,74105.96,25.0,0.9656,5e-05,3.15479]
[1780202314086,35.4,74108.73,25.0,0.96574,5e-05,3.14435]
[1780202317109,35.4,74110.04,25.0,0.96579,5e-05,3.14018]
[1780202322143,35.41,74109.57,25.0,0.96575,5e-05,3.14349]
[1780202324158,35.41,74104.51,25.0,0.96548,5e-05,3.16367]
[1780202325165,35.41,74102.24,25.0,0.96535,5e-05,3.17275]
[1780202326172,35.41,74106.0,25.0,0.96555,5e-05,3.1584]
[1780202331207,35.42,74104.85,25.0,0.96547,5e-05,3.16419]
[1780202333221,35.42,74103.41,25.0,0.96539,5e-05,3.1703]
[1780202338256,35.42,74103.05,25.0,0.96535,5e-05,3.17292]
[1780202341277,35.43,74101.57,25.0,0.96527,5e-05,3.17941]
[1780202346312,35.43,74100.76,25.0,0.96521,5e-05,3.18369]
[1780202349333,35.43,74098.85,25.0,0.9651,5e-05,3.19181]
[1780202350340,35.43,74096.38,25.0,0.96497,5e-05,3.20168]
[1780202355375,35.44,74096.11,25.0,0.96494,5e-05,3.20371]
[1780202360409,35.44,74095.77,25.0,0.96491,5e-05,3.20599]
[1780202365448,35.44,74095.92,25.0,0.9649,5e-05,3.20635]
[1780202370483,35.45,74095.6,25.0,0.96487,5e-05,3.20853]
[1780202375518,35.45,74096.0,25.0,0.96492,5e-05,3.20392]
[1780202377532,35.45,74092.4,25.0,0.96473,5e-05,3.2182]
[1780202378538,35.45,74088.68,25.0,0.96453,5e-05,3.23316]
[1780202379545,35.45,74086.83,25.0,0.96443,5e-05,3.24058]
[1780202381560,35.45,74085.1,25.0,0.96433,5e-05,3.24764]
[1780202386595,35.46,74084.38,25.0,0.96429,5e-05,3.25102]
[1780202391630,35.46,74084.3,25.0,0.96427,5e-05,3.25188]
[1780202400693,35.46,74084.3,25.0,0.96426,5e-05,3.25287]
[1780202405730,35.46,74083.72,25.0,0.96422,5e-05,3.25572]
[1780202410765,35.46,74083.19,25.0,0.96419,5e-05,3.25837]
[1780202418822,35.47,74083.16,25.0,0.96417,5e-05,3.2594]
[1780202423856,35.47,74083.39,25.0,0.96418,5e-05,3.25906]
[1780202430905,35.47,74083.47,25.0,0.96417,5e-05,3.25953]
[1780202436948,35.47,74083.47,25.0,0.9642,5e-05,3.25608]
[1780202442990,35.48,74082.16,25.0,0.96412,5e-05,3.262]
[1780202449032,35.48,74081.99,25.0,0.96411,5e-05,3.26336]
[1780202454067,35.48,74076.51,25.0,0.9638,5e-05,3.28564]
[1780202455076,35.48,74075.02,25.0,0.96372,5e-05,3.29164]
[1780202460109,35.48,74075.01,25.0,0.96372,5e-05,3.29199]
[1780202466151,35.48,74076.35,25.0,0.96379,5e-05,3.28699]
[1780202471186,35.48,74075.71,25.0,0.96375,5e-05,3.28987]
[1780202477228,35.49,74075.33,25.0,0.96372,5e-05,3.29172]
[1780202479242,35.49,74069.74,25.0,0.96342,5e-05,3.31414]
[1780202480248,35.49,74066.65,25.0,0.96325,5e-05,3.32653]
[1780202488305,35.49,74066.52,25.0,0.96324,5e-05,3.32697]
[1780202490319,35.49,74065.08,25.0,0.96316,5e-05,3.33273]
[1780202495354,35.49,74062.84,25.0,0.96308,6e-05,3.33739]
[1780202496361,35.49,74060.81,25.0,0.96297,6e-05,3.34552]
[1780202501398,35.48,74060.16,25.0,0.96294,6e-05,3.34793]
[1780202506433,35.48,74059.91,25.0,0.96293,6e-05,3.34873]
[1780202511468,35.48,74059.45,25.0,0.96291,6e-05,3.35038]
[1780202513482,35.48,74058.04,25.0,0.96283,6e-05,3.35597]
[1780202514489,35.48,74056.78,25.0,0.96276,6e-05,3.361]
[1780202516505,35.48,74055.11,25.0,0.96267,6e-05,3.36762]
[1780202521538,35.48,74055.39,25.0,0.96269,6e-05,3.36609]
[1780202526573,35.48,74055.22,25.0,0.96269,6e-05,3.3664]
[1780202529594,35.48,74053.66,25.0,0.9626,6e-05,3.37248]
[1780202534629,35.48,74053.52,25.0,0.9626,6e-05,3.3726]
[1780202539664,35.48,74054.22,25.0,0.96265,6e-05,3.36932]
[1780202543692,35.47,74056.14,25.0,0.96276,6e-05,3.36112]
[1780202545706,35.47,74059.13,25.0,0.96293,6e-05,3.34891]
[1780202551747,35.47,74059.25,25.0,0.96298,6e-05,3.34388]
[1780202557792,35.47,74061.16,25.0,0.96309,6e-05,3.33593]
[1780202558799,35.47,74065.04,25.0,0.9633,5e-05,3.32032]
[1780202559806,35.47,74069.64,25.0,0.96355,5e-05,3.30192]
[1780202564844,35.47,74069.86,25.0,0.96356,5e-05,3.30122]
[1780202569879,35.47,74070.36,25.0,0.96359,5e-05,3.29941]
[1780202574913,35.47,74069.78,25.0,0.96355,5e-05,3.30192]
[1780202582970,35.47,74070.0,25.0,0.96356,5e-05,3.30131]
[1780202589014,35.48,74070.49,25.0,0.96359,5e-05,3.29957]
[1780202593042,35.48,74069.3,25.0,0.96352,5e-05,3.30445]
[1780202597070,35.48,74070.52,25.0,0.96358,5e-05,3.29969]
[1780202604119,35.48,74069.62,25.0,0.96353,5e-05,3.30347]
[1780202611168,35.48,74070.66,25.0,0.96363,5e-05,3.29529]
[1780202617210,35.48,74070.58,25.0,0.96362,5e-05,3.29582]
[1780202622245,35.48,74069.67,25.0,0.96357,5e-05,3.29963]
[1780202627280,35.48,74071.01,25.0,0.96364,5e-05,3.29445]
[1780202634329,35.48,74071.21,25.0,0.96365,5e-05,3.2939]
[1780202639364,35.48,74071.51,25.0,0.96366,5e-05,3.29289]
[1780202644399,35.48,74070.84,25.0,0.96362,5e-05,3.29575]
[1780202646412,35.48,74073.19,25.0,0.96375,5e-05,3.28645]
[1780202647420,35.48,74076.28,25.0,0.96392,5e-05,3.27421]
[1780202648427,35.48,74077.71,25.0,0.96399,5e-05,3.26861]
[1780202654469,35.48,74078.15,25.0,0.96401,5e-05,3.26738]
[1780202660511,35.49,74078.51,25.0,0.96402,5e-05,3.26649]
[1780202668567,35.49,74078.47,25.0,0.96401,5e-05,3.2674]
[1780202673602,35.49,74077.89,25.0,0.96401,5e-05,3.266]
[1780202678636,35.49,74077.64,25.0,0.96399,5e-05,3.26751]
[1780202683672,35.49,74077.89,25.0,0.964,5e-05,3.26702]
[1780202685686,35.49,74079.4,25.0,0.96408,5e-05,3.26124]
[1780202687700,35.49,74080.95,25.0,0.96416,5e-05,3.25534]
[1780202689714,35.5,74082.25,25.0,0.96423,5e-05,3.25044]
[1780202690721,35.5,74085.64,25.0,0.96441,5e-05,3.2372]
[1780202691728,35.5,74087.59,25.0,0.96451,5e-05,3.22966]
[1780202692735,35.5,74088.84,25.0,0.96457,5e-05,3.2249]
[1780202693742,35.5,74090.92,25.0,0.96468,5e-05,3.2169]
[1780202694749,35.5,74092.42,25.0,0.96476,5e-05,3.2112]
[1780202696763,35.5,74095.07,25.0,0.96489,5e-05,3.20121]
[1780202698777,35.5,74096.97,25.0,0.96499,5e-05,3.1942]
[1780202702805,35.5,74093.34,25.0,0.96479,5e-05,3.20924]
[1780202704819,35.51,74090.77,25.0,0.96464,5e-05,3.21971]
[1780202709853,35.51,74090.57,25.0,0.96462,5e-05,3.2215]
[1780202714889,35.51,74089.53,25.0,0.96455,5e-05,3.22635]
[1780202719924,35.51,74088.67,25.0,0.9645,5e-05,3.23045]
[1780202725965,35.52,74087.48,25.0,0.96442,5e-05,3.23595]
[1780202731002,35.52,74086.89,25.0,0.96443,5e-05,3.23472]
[1780202738051,35.52,74086.48,25.0,0.96439,5e-05,3.23716]
[1780202746106,35.52,74085.78,25.0,0.96434,5e-05,3.24081]
[1780202751144,35.53,74085.89,25.0,0.96434,5e-05,3.2409]
[1780202755172,35.53,74082.9,25.0,0.96418,5e-05,3.25311]
[1780202760207,35.53,74082.34,25.0,0.96414,5e-05,3.25573]
[1780202761218,35.53,74080.75,25.0,0.96406,5e-05,3.2621]
[1780202762224,35.53,74076.3,25.0,0.96381,5e-05,3.27981]
[1780202764238,35.53,74074.9,25.0,0.96374,5e-05,3.28545]
[1780202769272,35.53,74074.75,25.0,0.96373,5e-05,3.28618]
[1780202775314,35.53,74073.6,25.0,0.96366,5e-05,3.29088]
[1780202780350,35.53,74071.22,25.0,0.96353,5e-05,3.30043]
[1780202781357,35.53,74067.56,25.0,0.96333,5e-05,3.31505]
[1780202782364,35.53,74065.66,25.0,0.96323,5e-05,3.32263]
[1780202785385,35.53,74064.38,25.0,0.96316,5e-05,3.32763]
[1780202790421,35.53,74063.94,25.0,0.96314,5e-05,3.32917]
[1780202791428,35.53,74062.8,25.0,0.96312,5e-05,3.32946]
[1780202796463,35.53,74062.79,25.0,0.96312,5e-05,3.32926]
[1780202801498,35.53,74062.79,25.0,0.96313,5e-05,3.32901]
[1780202806534,35.53,74061.94,25.0,0.96308,6e-05,3.33217]
[1780202809555,35.53,74057.43,25.0,0.96284,6e-05,3.35017]
[1780202810562,35.53,74055.37,25.0,0.96272,6e-05,3.35841]
[1780202815597,35.52,74055.83,25.0,0.96276,6e-05,3.3556]
[1780202820632,35.52,74056.8,25.0,0.96282,6e-05,3.35127]
[1780202825667,35.52,74056.96,25.0,0.96284,6e-05,3.35026]
[1780202829695,35.52,74062.35,25.0,0.96314,5e-05,3.32828]
[1780202830702,35.52,74065.28,25.0,0.9633,5e-05,3.31649]
[1780202832716,35.52,74066.62,25.0,0.96337,5e-05,3.31111]
[1780202837751,35.52,74066.87,25.0,0.96339,5e-05,3.31007]
[1780202841779,35.52,74064.5,25.0,0.96326,5e-05,3.31953]
[1780202843793,35.52,74062.94,25.0,0.96317,5e-05,3.32574]
[1780202845807,35.52,74061.72,25.0,0.96311,6e-05,3.33057]
[1780202855877,35.52,74061.08,25.0,0.96312,6e-05,3.32841]
[1780202860918,35.52,74061.61,25.0,0.96315,5e-05,3.32609]
[1780202867967,35.52,74061.27,25.0,0.96314,6e-05,3.32723]
[1780202874009,35.51,74061.15,25.0,0.96313,6e-05,3.3275]
[1780202880052,35.51,74060.85,25.0,0.96312,6e-05,3.32848]
[1780202885087,35.51,74061.0,25.0,0.96313,6e-05,3.32765]
[1780202890122,35.51,74061.4,25.0,0.96316,5e-05,3.32589]
[1780202900192,35.51,74061.4,25.0,0.96316,5e-05,3.32557]
[1780202907241,35.51,74060.95,25.0,0.96314,6e-05,3.32716]
[1780202915297,35.51,74061.27,25.0,0.9632,5e-05,3.3214]
[1780202923353,35.51,74060.96,25.0,0.96319,5e-05,3.32245]
[1780202928388,35.51,74060.93,25.0,0.96319,5e-05,3.32242]
[1780202933423,35.51,74060.8,25.0,0.96318,5e-05,3.32279]
[1780202939465,35.51,74060.84,25.0,0.96319,5e-05,3.32245]
[1780202944500,35.51,74061.46,25.0,0.96322,5e-05,3.31981]
[1780202946514,35.51,74065.03,25.0,0.96342,5e-05,3.30547]
[1780202947521,35.51,74067.03,25.0,0.96353,5e-05,3.29748]
[1780202948528,35.51,74069.27,25.0,0.96365,5e-05,3.28856]
[1780202950542,35.51,74070.41,25.0,0.96371,5e-05,3.28409]
[1780202951549,35.51,74071.87,25.0,0.96379,5e-05,3.27832]
[1780202955577,35.51,74073.15,25.0,0.96386,5e-05,3.27343]
[1780202960612,35.51,74075.66,25.0,0.96399,5e-05,3.26372]
[1780202961619,35.51,74078.22,25.0,0.96413,5e-05,3.25365]
[1780202962625,35.51,74082.29,25.0,0.96434,5e-05,3.23767]
[1780202963633,35.51,74085.2,25.0,0.9645,5e-05,3.22633]
[1780202964639,35.51,74087.69,25.0,0.96463,5e-05,3.21669]
[1780202967661,35.51,74093.53,25.0,0.96493,5e-05,3.19429]
[1780202968668,35.51,74094.78,25.0,0.965,5e-05,3.1896]
[1780202974710,35.52,74097.66,25.0,0.96517,5e-05,3.17539]
[1780202979745,35.52,74097.57,25.0,0.96516,5e-05,3.17679]
[1780202986794,35.53,74097.49,25.0,0.96513,5e-05,3.17855]
[1780202991829,35.53,74097.44,25.0,0.96512,5e-05,3.17976]
[1780202996863,35.53,74097.35,25.0,0.9651,5e-05,3.18111]
[1780202999885,35.53,74098.84,25.0,0.96517,5e-05,3.17591]
[1780203000892,35.53,74101.02,25.0,0.96528,5e-05,3.16766]
[1780203002906,35.54,74097.64,25.0,0.9651,5e-05,3.18123]
[1780203007941,35.54,74097.8,25.0,0.96509,5e-05,3.18158]
[1780203012976,35.54,74097.74,25.0,0.96508,5e-05,3.18275]
[1780203018010,35.55,74097.59,25.0,0.96506,5e-05,3.18423]
[1780203025060,35.55,74097.34,25.0,0.96503,5e-05,3.18642]
[1780203030095,35.55,74096.37,25.0,0.96497,5e-05,3.19101]
[1780203035131,35.56,74099.04,25.0,0.96514,5e-05,3.17724]
[1780203038152,35.56,74097.34,25.0,0.96504,5e-05,3.18436]
[1780203043187,35.56,74097.02,25.0,0.96501,5e-05,3.18645]
[1780203048222,35.56,74096.78,25.0,0.96499,5e-05,3.18837]
[1780203056278,35.57,74097.17,25.0,0.96499,5e-05,3.18817]
[1780203064334,35.57,74097.18,25.0,0.96497,5e-05,3.18947]
[1780203074405,35.58,74097.59,25.0,0.96497,5e-05,3.18959]
[1780203079440,35.58,74098.04,25.0,0.96498,5e-05,3.18873]
[1780203084475,35.58,74098.06,25.0,0.96497,5e-05,3.18957]
[1780203090519,35.59,74097.93,25.0,0.96495,5e-05,3.19115]
[1780203095552,35.59,74097.66,25.0,0.96497,5e-05,3.18893]
[1780203102602,35.6,74097.7,25.0,0.96495,5e-05,3.19004]
[1780203107637,35.6,74097.85,25.0,0.96495,5e-05,3.19036]
[1780203112672,35.6,74099.31,25.0,0.96501,5e-05,3.18558]
[1780203117706,35.61,74099.34,25.0,0.965,5e-05,3.1864]
[1780203122742,35.61,74100.69,25.0,0.96506,5e-05,3.1821]
[1780203127776,35.61,74100.61,25.0,0.96504,5e-05,3.18335]
[1780203132812,35.62,74101.31,25.0,0.96507,5e-05,3.18157]
[1780203138854,35.62,74102.24,25.0,0.9651,5e-05,3.17912]
[1780203143889,35.62,74101.89,25.0,0.96507,5e-05,3.18148]
[1780203148925,35.63,74102.06,25.0,0.96507,5e-05,3.18182]
[1780203158995,35.63,74102.24,25.0,0.96509,5e-05,3.17898]
[1780203164030,35.64,74102.42,25.0,0.96509,5e-05,3.17933]
[1780203173102,35.64,74102.52,25.0,0.96507,5e-05,3.18083]
[1780203175117,35.64,74106.28,25.0,0.96526,5e-05,3.16669]
[1780203176124,35.65,74109.6,25.0,0.96543,5e-05,3.1541]
[1780203177131,35.65,74113.38,25.0,0.96562,5e-05,3.1398]
[1780203178138,35.65,74115.78,25.0,0.96574,5e-05,3.13086]
[1780203183173,35.65,74116.3,25.0,0.96575,5e-05,3.13035]
[1780203188208,35.66,74115.87,25.0,0.96571,5e-05,3.13345]
[1780203193243,35.66,74116.09,25.0,0.9657,5e-05,3.13403]
[1780203196264,35.67,74114.81,25.0,0.96562,5e-05,3.13978]
[1780203198278,35.67,74113.51,25.0,0.96555,5e-05,3.14533]
[1780203203313,35.67,74113.09,25.0,0.96551,5e-05,3.14822]
[1780203209355,35.68,74112.9,25.0,0.96548,5e-05,3.15046]
[1780203214390,35.68,74113.73,25.0,0.96554,5e-05,3.14461]
[1780203218418,35.69,74117.9,25.0,0.96575,5e-05,3.12962]
[1780203219425,35.69,74120.84,25.0,0.96589,5e-05,3.11864]
[1780203224460,35.69,74120.67,25.0,0.96586,5e-05,3.12077]
[1780203229497,35.7,74119.71,25.0,0.9658,5e-05,3.12589]
[1780203237553,35.7,74120.39,25.0,0.9658,5e-05,3.12558]
[1780203242589,35.71,74118.49,25.0,0.96568,5e-05,3.13427]
[1780203243596,35.71,74117.21,25.0,0.96561,5e-05,3.13945]
[1780203245610,35.71,74114.15,25.0,0.96545,5e-05,3.15172]
[1780203247629,35.71,74115.64,25.0,0.96552,5e-05,3.14646]
[1780203248636,35.71,74118.57,25.0,0.96567,5e-05,3.13546]
[1780203249643,35.72,74115.86,25.0,0.96552,5e-05,3.14612]
[1780203250649,35.72,74113.54,25.0,0.9654,5e-05,3.1553]
[1780203251657,35.72,74107.79,25.0,0.9651,5e-05,3.17773]
[1780203252664,35.72,74104.32,25.0,0.96491,5e-05,3.19137]
[1780203253672,35.72,74100.56,25.0,0.96471,5e-05,3.20616]
[1780203254678,35.72,74095.54,25.0,0.96444,5e-05,3.2259]
[1780203255686,35.72,74093.72,25.0,0.96435,5e-05,3.23314]
[1780203256693,35.72,74092.56,25.0,0.96428,5e-05,3.23779]
[1780203258707,35.72,74090.07,25.0,0.96415,5e-05,3.24775]
[1780203259714,35.72,74087.59,25.0,0.96401,5e-05,3.25759]
[1780203265756,35.72,74087.29,25.0,0.96399,5e-05,3.25913]
[1780203270790,35.72,74087.52,25.0,0.964,5e-05,3.25852]
[1780203274819,35.72,74085.77,25.0,0.96395,5e-05,3.26147]
[1780203279855,35.72,74086.03,25.0,0.96396,5e-05,3.26075]
[1780203284888,35.73,74085.13,25.0,0.9639,5e-05,3.26461]
[1780203287910,35.73,74086.36,25.0,0.96397,5e-05,3.25994]
[1780203291937,35.73,74082.69,25.0,0.96377,5e-05,3.27468]
[1780203297982,35.73,74082.77,25.0,0.96377,5e-05,3.27459]
[1780203301003,35.73,74085.6,25.0,0.96392,5e-05,3.26353]
[1780203302010,35.73,74091.22,25.0,0.96422,5e-05,3.24149]
[1780203303017,35.73,74098.09,25.0,0.96458,5e-05,3.2147]
[1780203304026,35.73,74096.86,25.0,0.96452,5e-05,3.21964]
[1780203305032,35.73,74098.08,25.0,0.96458,5e-05,3.21502]
[1780203310067,35.73,74097.01,25.0,0.96451,5e-05,3.21993]
[1780203313088,35.73,74094.93,25.0,0.9644,5e-05,3.22847]
[1780203314095,35.73,74093.76,25.0,0.96433,5e-05,3.23318]
[1780203319130,35.74,74094.95,25.0,0.96439,5e-05,3.22909]
[1780203320137,35.74,74096.93,25.0,0.96449,5e-05,3.22147]
[1780203323158,35.74,74098.58,25.0,0.96457,5e-05,3.21544]
[1780203327186,35.74,74099.62,25.0,0.96462,5e-05,3.21197]
[1780203337256,35.75,74101.31,25.0,0.96473,5e-05,3.20271]
[1780203342291,35.75,74101.64,25.0,0.96474,5e-05,3.20226]
[1780203349340,35.75,74101.26,25.0,0.9647,5e-05,3.20488]
[1780203351515,35.75,74101.54,25.0,0.96472,5e-05,3.20395]
[1780203351987,35.75,74101.54,25.0,0.96472,5e-05,3.20395]
[1780203351996,35.75,74101.54,25.0,0.96472,5e-05,3.20395]
[1780203352089,35.75,74101.54,25.0,0.96471,5e-05,3.20427]
[1780203355705,35.76,74101.79,25.0,0.96472,5e-05,3.20362]
[1780203355764,35.76,74101.79,25.0,0.96472,5e-05,3.20362]
[1780203355809,35.76,74101.79,25.0,0.96472,5e-05,3.20362]
[1780203356389,35.76,74101.8,25.0,0.96472,5e-05,3.2039]
[1780203360417,35.76,74103.13,25.0,0.96478,5e-05,3.19936]
[1780203361424,35.76,74101.4,25.0,0.96468,5e-05,3.20624]
[1780203362431,35.76,74102.88,25.0,0.96476,5e-05,3.20065]
[1780203367465,35.76,74103.95,25.0,0.96481,5e-05,3.19729]
[1780203372501,35.77,74103.84,25.0,0.96479,5e-05,3.19852]
[1780203377536,35.77,74104.13,25.0,0.96479,5e-05,3.19819]
[1780203382571,35.77,74103.9,25.0,0.96477,5e-05,3.20002]
[1780203387607,35.77,74104.2,25.0,0.96478,5e-05,3.19962]
[1780203388614,35.77,74106.07,25.0,0.96487,5e-05,3.19251]
[1780203391635,35.78,74109.02,25.0,0.96506,5e-05,3.17743]
[1780203392642,35.78,74112.47,25.0,0.96524,5e-05,3.1643]
[1780203393649,35.78,74113.47,25.0,0.96529,5e-05,3.16066]
[1780203400698,35.78,74113.29,25.0,0.96526,5e-05,3.16294]
[1780203403719,35.79,74111.59,25.0,0.96516,5e-05,3.17015]
[1780203404726,35.79,74112.78,25.0,0.96522,5e-05,3.16577]
[1780203405733,35.79,74111.26,25.0,0.96514,5e-05,3.17184]
[1780203406740,35.79,74108.76,25.0,0.96501,5e-05,3.18171]
[1780203411775,35.79,74108.22,25.0,0.96496,5e-05,3.18475]
[1780203417817,35.79,74108.75,25.0,0.96498,5e-05,3.18379]
[1780203423859,35.8,74108.31,25.0,0.96494,5e-05,3.18661]
[1780203428894,35.8,74108.3,25.0,0.96493,5e-05,3.18756]
[1780203433929,35.8,74108.57,25.0,0.96493,5e-05,3.18741]
[1780203438964,35.81,74109.0,25.0,0.96494,5e-05,3.18665]
[1780203443999,35.81,74110.05,25.0,0.96498,5e-05,3.18349]
[1780203449035,35.81,74109.75,25.0,0.96495,5e-05,3.18556]
[1780203454069,35.82,74109.22,25.0,0.96496,5e-05,3.18435]
[1780203459105,35.82,74109.52,25.0,0.96496,5e-05,3.18408]
[1780203465147,35.82,74109.63,25.0,0.96495,5e-05,3.18472]
[1780203471189,35.83,74109.87,25.0,0.96495,5e-05,3.18482]
[1780203480252,35.83,74109.47,25.0,0.96491,5e-05,3.18788]
[1780203486294,35.84,74109.31,25.0,0.96489,5e-05,3.18949]
[1780203492336,35.84,74109.86,25.0,0.9649,5e-05,3.18832]
[1780203498377,35.84,74110.27,25.0,0.96491,5e-05,3.18772]
[1780203504420,35.85,74110.43,25.0,0.96491,5e-05,3.18806]
[1780203509457,35.85,74110.11,25.0,0.96488,5e-05,3.19009]
[1780203514492,35.85,74109.38,25.0,0.96487,5e-05,3.18952]
[1780203521541,35.86,74109.77,25.0,0.96488,5e-05,3.1891]
[1780203526577,35.86,74109.09,25.0,0.96483,5e-05,3.1925]
[1780203527584,35.86,74106.87,25.0,0.96472,5e-05,3.20126]
[1780203528591,35.86,74105.71,25.0,0.96465,5e-05,3.20591]
[1780203532619,35.86,74104.29,25.0,0.96457,5e-05,3.21193]
[1780203536647,35.86,74103.21,25.0,0.96451,5e-05,3.21658]
[1780203538661,35.86,74102.2,25.0,0.96445,5e-05,3.22072]
[1780203543696,35.86,74101.44,25.0,0.9644,5e-05,3.22418]
[1780203548731,35.87,74100.41,25.0,0.96434,5e-05,3.22872]
[1780203555780,35.87,74100.31,25.0,0.96433,5e-05,3.22963]
[1780203560815,35.87,74099.97,25.0,0.96431,5e-05,3.23131]
[1780203565851,35.87,74099.39,25.0,0.96427,5e-05,3.23394]
[1780203567864,35.87,74098.04,25.0,0.9642,5e-05,3.23934]
[1780203569877,35.87,74096.96,25.0,0.96414,5e-05,3.24369]
[1780203571894,35.87,74087.69,25.0,0.96368,5e-05,3.27599]
[1780203572901,35.87,74087.03,25.0,0.96365,5e-05,3.27858]
[1780203574914,35.87,74084.86,25.0,0.96353,5e-05,3.28716]
[1780203579481,35.87,74084.96,25.0,0.96353,5e-05,3.28674]
[1780203587000,35.87,74085.84,25.0,0.96358,5e-05,3.28323]
[1780203593042,35.87,74085.29,25.0,0.96355,5e-05,3.28544]
[1780203596062,35.87,74083.11,25.0,0.96343,5e-05,3.29405]
[1780203597070,35.87,74081.86,25.0,0.96337,5e-05,3.29899]
[1780203598077,35.87,74079.74,25.0,0.96325,5e-05,3.30737]
[1780203600093,35.87,74072.85,25.0,0.96288,5e-05,3.33471]
[1780203605128,35.86,74080.57,25.0,0.96333,5e-05,3.30167]
[1780203606137,35.86,74085.64,25.0,0.96361,5e-05,3.2816]
[1780203611176,35.86,74086.34,25.0,0.96364,5e-05,3.27893]
[1780203613190,35.86,74087.5,25.0,0.9637,5e-05,3.27441]
[1780203619233,35.86,74087.28,25.0,0.96369,5e-05,3.27545]
[1780203624268,35.87,74088.1,25.0,0.96373,5e-05,3.27236]
[1780203626282,35.87,74089.92,25.0,0.96383,5e-05,3.26525]
[1780203627288,35.87,74093.53,25.0,0.96402,5e-05,3.25112]
[1780203628296,35.87,74094.93,25.0,0.9641,5e-05,3.2457]
[1780203633331,35.87,74094.77,25.0,0.96413,5e-05,3.24249]
[1780203640380,35.87,74095.71,25.0,0.96417,5e-05,3.23938]
[1780203644408,35.87,74096.82,25.0,0.96422,5e-05,3.2354]
[1780203645415,35.87,74087.89,25.0,0.96374,5e-05,3.27052]
[1780203646422,35.87,74081.4,25.0,0.96339,5e-05,3.29618]
[1780203647429,35.87,74079.3,25.0,0.96328,5e-05,3.30449]
[1780203650450,35.87,74076.74,25.0,0.96314,5e-05,3.31458]
[1780203655485,35.87,74076.08,25.0,0.9631,5e-05,3.31699]
[1780203660519,35.87,74075.98,25.0,0.9631,5e-05,3.31719]
[1780203665555,35.87,74075.77,25.0,0.96309,5e-05,3.31783]
[1780203671599,35.87,74075.08,25.0,0.96306,5e-05,3.32034]
[1780203674617,35.87,74076.93,25.0,0.96316,5e-05,3.31287]
[1780203679653,35.87,74077.14,25.0,0.96317,5e-05,3.3119]
[1780203680660,35.87,74075.75,25.0,0.9631,5e-05,3.3174]
[1780203685695,35.87,74076.41,25.0,0.96314,5e-05,3.31462]
[1780203690730,35.87,74076.07,25.0,0.96312,5e-05,3.31581]
[1780203695765,35.86,74076.09,25.0,0.96317,5e-05,3.31129]
[1780203701807,35.86,74076.9,25.0,0.96322,5e-05,3.30782]
[1780203707849,35.86,74076.74,25.0,0.96321,5e-05,3.30822]
[1780203712884,35.86,74077.05,25.0,0.96323,5e-05,3.30677]
[1780203717919,35.86,74077.78,25.0,0.96327,5e-05,3.30358]
[1780203720940,35.86,74078.87,25.0,0.96334,5e-05,3.29912]
[1780203721947,35.86,74080.03,25.0,0.9634,5e-05,3.29448]
[1780203725974,35.86,74078.59,25.0,0.96332,5e-05,3.30004]
[1780203731010,35.86,74078.97,25.0,0.96335,5e-05,3.2983]
[1780203736045,35.86,74080.82,25.0,0.96345,5e-05,3.29074]
[1780203739066,35.86,74082.11,25.0,0.96352,5e-05,3.28554]
[1780203742087,35.86,74083.85,25.0,0.96362,5e-05,3.2786]
[1780203756186,35.86,74083.67,25.0,0.96365,5e-05,3.27495]
[1780203761221,35.86,74084.54,25.0,0.9637,5e-05,3.27148]
[1780203766256,35.86,74084.7,25.0,0.96371,5e-05,3.27084]
[1780203771293,35.86,74084.42,25.0,0.96369,5e-05,3.27192]
[1780203775321,35.86,74082.18,25.0,0.96357,5e-05,3.28072]
[1780203779349,35.86,74083.36,25.0,0.96364,5e-05,3.27597]
[1780203787405,35.86,74083.45,25.0,0.96365,5e-05,3.27548]
[1780203789419,35.86,74080.25,25.0,0.96347,5e-05,3.28808]
[1780203790426,35.86,74075.65,25.0,0.96322,5e-05,3.30627]
[1780203791591,35.86,74075.65,25.0,0.96322,5e-05,3.30627]
[1780203792920,35.86,74074.59,25.0,0.96317,5e-05,3.31041]
[1780203793447,35.86,74069.88,25.0,0.96291,6e-05,3.329]
[1780203794454,35.86,74065.19,25.0,0.96265,6e-05,3.34764]
[1780203799488,35.85,74065.21,25.0,0.96266,6e-05,3.34685]
[1780203804524,35.85,74065.61,25.0,0.96269,6e-05,3.34454]
[1780203809559,35.85,74065.18,25.0,0.96268,6e-05,3.34557]
[1780203814594,35.85,74064.37,25.0,0.96269,6e-05,3.34383]
[1780203818622,35.84,74063.26,25.0,0.96264,6e-05,3.34771]
[1780203823657,35.84,74064.13,25.0,0.96269,6e-05,3.34349]
[1780203829699,35.84,74063.97,25.0,0.9627,6e-05,3.34329]
[1780203834734,35.84,74063.6,25.0,0.96269,6e-05,3.34407]
[1780203837755,35.83,74062.44,25.0,0.96263,6e-05,3.34827]
[1780203841784,35.83,74061.17,25.0,0.96257,6e-05,3.35274]
[1780203846818,35.83,74060.57,25.0,0.96254,6e-05,3.35429]
[1780203852860,35.83,74059.6,25.0,0.9625,6e-05,3.35714]
[1780203853867,35.83,74058.1,25.0,0.96242,6e-05,3.36298]
[1780203855881,35.82,74059.7,25.0,0.96252,6e-05,3.35616]
[1780203857895,35.82,74061.44,25.0,0.96262,6e-05,3.34881]
[1780203858902,35.82,74066.86,25.0,0.96292,6e-05,3.32695]
[1780203859909,35.82,74069.59,25.0,0.96307,5e-05,3.31592]
[1780203862929,35.82,74075.1,25.0,0.96338,5e-05,3.29367]
[1780203863937,35.82,74077.15,25.0,0.96349,5e-05,3.28544]
[1780203868974,35.82,74077.33,25.0,0.96351,5e-05,3.28443]
[1780203869981,35.82,74078.88,25.0,0.96359,5e-05,3.27824]
[1780203873002,35.82,74080.63,25.0,0.96373,5e-05,3.26696]
[1780203879044,35.82,74081.76,25.0,0.96379,5e-05,3.26248]
[1780203881058,35.82,74083.16,25.0,0.96387,5e-05,3.25698]
[1780203886093,35.82,74082.29,25.0,0.96382,5e-05,3.26052]
[1780203891128,35.82,74082.71,25.0,0.96384,5e-05,3.25901]
[1780203897170,35.82,74081.33,25.0,0.96376,5e-05,3.26461]
[1780203898177,35.82,74079.96,25.0,0.96369,5e-05,3.27004]
[1780203900191,35.82,74078.29,25.0,0.9636,5e-05,3.27667]
[1780203904221,35.82,74077.06,25.0,0.96353,5e-05,3.28157]
[1780203909257,35.82,74076.63,25.0,0.96351,5e-05,3.28326]
[1780203910264,35.82,74077.95,25.0,0.96358,5e-05,3.27804]
[1780203913286,35.82,74079.13,25.0,0.96364,5e-05,3.27341]
[1780203915300,35.82,74080.4,25.0,0.96371,5e-05,3.26845]
[1780203920335,35.82,74080.65,25.0,0.96372,5e-05,3.26763]
[1780203927384,35.82,74080.03,25.0,0.96369,5e-05,3.2703]
[1780203930405,35.82,74081.98,25.0,0.96379,5e-05,3.2627]
[1780203935440,35.82,74081.78,25.0,0.96382,5e-05,3.25948]
[1780203938461,35.82,74083.24,25.0,0.9639,5e-05,3.25387]
[1780203943496,35.82,74083.43,25.0,0.9639,5e-05,3.25341]
[1780203948530,35.83,74083.57,25.0,0.96391,5e-05,3.25314]
[1780203955580,35.83,74083.24,25.0,0.96389,5e-05,3.25476]
[1780203957594,35.83,74085.1,25.0,0.96398,5e-05,3.24754]
[1780203958601,35.83,74087.71,25.0,0.96412,5e-05,3.23736]
[1780203960615,35.83,74090.33,25.0,0.96426,5e-05,3.22726]
[1780203963636,35.83,74091.46,25.0,0.96432,5e-05,3.22313]
[1780203968671,35.83,74092.19,25.0,0.96435,5e-05,3.2208]
[1780203969678,35.83,74095.59,25.0,0.96453,5e-05,3.20766]
[1780203970685,35.83,74098.59,25.0,0.96469,5e-05,3.19612]
[1780203975722,35.83,74100.57,25.0,0.96478,5e-05,3.18921]
[1780203976729,35.83,74102.66,25.0,0.96489,5e-05,3.18128]
[1780203977736,35.83,74103.76,25.0,0.96494,5e-05,3.1772]
[1780203982770,35.84,74106.18,25.0,0.96506,5e-05,3.1688]
[1780203986799,35.84,74105.0,25.0,0.96499,5e-05,3.17417]
[1780203991834,35.84,74104.74,25.0,0.965,5e-05,3.17198]
[1780203996873,35.85,74104.28,25.0,0.96496,5e-05,3.17474]
[1780204001908,35.85,74104.44,25.0,0.96496,5e-05,3.17508]
[1780204006943,35.85,74103.84,25.0,0.96492,5e-05,3.17833]
[1780204011977,35.86,74104.19,25.0,0.96492,5e-05,3.17788]
[1780204017014,35.86,74103.77,25.0,0.96489,5e-05,3.18037]
[1780204026077,35.87,74099.4,25.0,0.96464,5e-05,3.19885]
[1780204027084,35.87,74097.48,25.0,0.96453,5e-05,3.20645]
[1780204030109,35.87,74094.01,25.0,0.96434,5e-05,3.22036]
[1780204035144,35.87,74094.14,25.0,0.96434,5e-05,3.22038]
[1780204038165,35.87,74095.19,25.0,0.9644,5e-05,3.21659]
[1780204043200,35.87,74095.38,25.0,0.9644,5e-05,3.2164]
[1780204047228,35.87,74096.45,25.0,0.96445,5e-05,3.21267]
[1780204052266,35.88,74096.12,25.0,0.96447,5e-05,3.21033]
[1780204057301,35.88,74096.57,25.0,0.96448,5e-05,3.20929]
[1780204066365,35.88,74097.15,25.0,0.9645,5e-05,3.20817]
[1780204071400,35.88,74096.58,25.0,0.96446,5e-05,3.21101]
[1780204076441,35.89,74096.26,25.0,0.96443,5e-05,3.21286]
[1780204084498,35.89,74097.82,25.0,0.9645,5e-05,3.20779]
[1780204089534,35.89,74097.44,25.0,0.96447,5e-05,3.2099]
[1780204097589,35.9,74096.98,25.0,0.96444,5e-05,3.21267]
[1780204102624,35.9,74097.57,25.0,0.96446,5e-05,3.21097]
[1780204107659,35.9,74098.55,25.0,0.9645,5e-05,3.20776]
[1780204115939,35.9,74098.58,25.0,0.9645,5e-05,3.20801]
[1780204117729,35.9,74097.3,25.0,0.96446,5e-05,3.20964]
[1780204122763,35.91,74096.5,25.0,0.96441,5e-05,3.21334]
[1780204125785,35.91,74094.96,25.0,0.96433,5e-05,3.21966]
[1780204127799,35.91,74096.19,25.0,0.96439,5e-05,3.21508]
[1780204133842,35.91,74096.38,25.0,0.96439,5e-05,3.215]
[1780204139884,35.91,74095.95,25.0,0.96436,5e-05,3.21733]
[1780204142905,35.91,74090.74,25.0,0.96408,5e-05,3.23798]
[1780204143912,35.91,74086.79,25.0,0.96386,5e-05,3.25353]
[1780204148946,35.91,74087.68,25.0,0.96391,5e-05,3.25025]
[1780204153982,35.92,74087.4,25.0,0.96389,5e-05,3.25159]
[1780204159017,35.92,74087.97,25.0,0.96392,5e-05,3.24959]
[1780204161035,35.92,74089.45,25.0,0.964,5e-05,3.2439]
[1780204166070,35.92,74089.71,25.0,0.964,5e-05,3.2432]
[1780204171105,35.92,74089.54,25.0,0.96403,5e-05,3.23995]
[1780204177147,35.92,74089.97,25.0,0.96405,5e-05,3.23869]
[1780204181175,35.92,74091.24,25.0,0.96412,5e-05,3.23402]
[1780204186209,35.92,74091.21,25.0,0.96411,5e-05,3.23454]
[1780204192252,35.92,74091.16,25.0,0.9641,5e-05,3.23521]
[1780204197287,35.93,74090.72,25.0,0.96407,5e-05,3.23732]
[1780204202323,35.93,74091.55,25.0,0.96411,5e-05,3.23446]
[1780204208365,35.93,74091.43,25.0,0.9641,5e-05,3.23541]
[1780204213400,35.93,74092.03,25.0,0.96412,5e-05,3.23346]
[1780204215414,35.93,74090.91,25.0,0.96406,5e-05,3.23801]
[1780204227499,35.93,74090.82,25.0,0.96404,5e-05,3.23932]
[1780204232972,35.93,74090.85,25.0,0.96404,5e-05,3.23942]
[1780204240593,35.94,74090.85,25.0,0.96408,5e-05,3.23597]
[1780204245629,35.94,74091.06,25.0,0.96408,5e-05,3.23555]
[1780204250664,35.94,74090.92,25.0,0.96407,5e-05,3.23649]
[1780204256706,35.94,74090.96,25.0,0.96406,5e-05,3.23681]
[1780204262748,35.94,74090.35,25.0,0.96403,5e-05,3.23966]
[1780204267784,35.94,74090.66,25.0,0.96404,5e-05,3.23881]
[1780204275839,35.95,74090.51,25.0,0.96402,5e-05,3.24001]
[1780204280875,35.95,74090.9,25.0,0.96404,5e-05,3.23886]
[1780204289938,35.95,74092.32,25.0,0.9641,5e-05,3.23399]
[1780204294973,35.95,74092.02,25.0,0.96413,5e-05,3.23137]
[1780204303036,35.95,74092.02,25.0,0.96412,5e-05,3.23204]
[1780204305050,35.95,74098.51,25.0,0.96446,5e-05,3.20692]
[1780204306057,35.96,74100.54,25.0,0.96457,5e-05,3.19917]
[1780204311092,35.96,74100.44,25.0,0.96455,5e-05,3.20024]
[1780204316126,35.96,74101.14,25.0,0.96458,5e-05,3.19822]
[1780204321162,35.96,74100.49,25.0,0.96454,5e-05,3.20143]
[1780204326197,35.96,74101.19,25.0,0.96456,5e-05,3.1994]
[1780204332239,35.97,74101.47,25.0,0.96457,5e-05,3.19914]
[1780204339288,35.97,74101.72,25.0,0.96457,5e-05,3.19914]
[1780204345330,35.97,74101.81,25.0,0.96456,5e-05,3.1996]
[1780204350367,35.98,74102.14,25.0,0.96457,5e-05,3.19899]
[1780204355402,35.98,74102.02,25.0,0.9646,5e-05,3.19593]
[1780204360437,35.98,74102.07,25.0,0.96459,5e-05,3.19643]
[1780204365472,35.98,74101.78,25.0,0.96457,5e-05,3.19826]
[1780204372523,35.99,74102.72,25.0,0.9646,5e-05,3.19563]
[1780204377560,35.99,74105.05,25.0,0.96471,5e-05,3.18736]
[1780204382595,35.99,74105.86,25.0,0.96475,5e-05,3.18504]
[1780204386623,35.99,74103.16,25.0,0.9646,5e-05,3.19614]
[1780204387630,36.0,74100.4,25.0,0.96445,5e-05,3.207]
[1780204391658,36.0,74097.84,25.0,0.9643,5e-05,3.21757]
[1780204392665,36.0,74091.03,25.0,0.96394,5e-05,3.24424]
[1780204393672,36.0,74089.39,25.0,0.96385,5e-05,3.25071]
[1780204394679,36.0,74087.6,25.0,0.96375,5e-05,3.25778]
[1780204399714,36.0,74088.27,25.0,0.96378,5e-05,3.25533]
[1780204401728,36.0,74086.81,25.0,0.9637,5e-05,3.26113]
[1780204406763,36.0,74086.31,25.0,0.96368,5e-05,3.26323]
[1780204411797,36.0,74086.3,25.0,0.96372,5e-05,3.25913]
[1780204416833,36.0,74088.6,25.0,0.96384,5e-05,3.25023]
[1780204418851,36.0,74086.5,25.0,0.96373,5e-05,3.25854]
[1780204419855,36.0,74083.94,25.0,0.96359,5e-05,3.26862]
[1780204420862,36.0,74082.01,25.0,0.96348,5e-05,3.27623]
[1780204426903,36.0,74081.72,25.0,0.96347,5e-05,3.27735]
[1780204430932,36.0,74079.75,25.0,0.96336,5e-05,3.28511]
[1780204435967,36.0,74079.8,25.0,0.96336,5e-05,3.28484]
[1780204442009,36.0,74078.93,25.0,0.96332,5e-05,3.28818]
[1780204445030,36.0,74077.09,25.0,0.96322,5e-05,3.29539]
[1780204447044,36.0,74075.5,25.0,0.96313,5e-05,3.30161]
[1780204452079,36.0,74075.96,25.0,0.96316,5e-05,3.29957]
[1780204455100,36.0,74077.25,25.0,0.96323,5e-05,3.29434]
[1780204463156,36.0,74077.29,25.0,0.96324,5e-05,3.29388]
[1780204469198,36.0,74076.03,25.0,0.96317,5e-05,3.29859]
[1780204472219,36.0,74074.94,25.0,0.96316,5e-05,3.29846]
[1780204483296,35.99,74075.15,25.0,0.96318,5e-05,3.29698]
[1780204488331,35.99,74074.85,25.0,0.96317,5e-05,3.29792]
[1780204499408,35.99,74074.89,25.0,0.96318,5e-05,3.29718]
[1780204501422,35.99,74071.89,25.0,0.96302,5e-05,3.30898]
[1780204507464,35.99,74072.29,25.0,0.96304,5e-05,3.30699]
[1780204512499,35.99,74072.26,25.0,0.96305,5e-05,3.30678]
[1780204518546,35.99,74073.62,25.0,0.96313,5e-05,3.30099]
[1780204520560,35.99,74075.19,25.0,0.96321,5e-05,3.29466]
[1780204525595,35.99,74075.51,25.0,0.96323,5e-05,3.2932]
[1780204527609,35.99,74076.8,25.0,0.9633,5e-05,3.28804]
[1780204532644,35.98,74077.12,25.0,0.96337,5e-05,3.2824]
[1780204537680,35.98,74076.32,25.0,0.96332,5e-05,3.28551]
[1780204542717,35.98,74076.0,25.0,0.96331,5e-05,3.28673]
[1780204552787,35.98,74076.0,25.0,0.96331,5e-05,3.28665]
[1780204562857,35.98,74076.0,25.0,0.96331,5e-05,3.28663]
[1780204567892,35.98,74076.4,25.0,0.96333,5e-05,3.28507]
[1780204576955,35.98,74076.49,25.0,0.96333,5e-05,3.28479]
[1780204583821,35.98,74076.27,25.0,0.96332,5e-05,3.28568]
[1780204584012,35.98,74077.49,25.0,0.96339,5e-05,3.28091]
[1780204595082,35.99,74077.69,25.0,0.96344,5e-05,3.27607]
[1780204603139,35.99,74077.79,25.0,0.96344,5e-05,3.27586]
[1780204615223,35.99,74077.69,25.0,0.96343,5e-05,3.27654]
[1780204621265,35.99,74077.93,25.0,0.96345,5e-05,3.27573]
[1780204626300,35.99,74077.39,25.0,0.96341,5e-05,3.27797]
[1780204631335,35.99,74077.12,25.0,0.9634,5e-05,3.27913]
[1780204633349,35.99,74084.96,25.0,0.96382,5e-05,3.24833]
[1780204634356,35.99,74086.94,25.0,0.96393,5e-05,3.24064]
[1780204636370,35.99,74088.78,25.0,0.96402,5e-05,3.23362]
[1780204640399,35.99,74086.8,25.0,0.96391,5e-05,3.24174]
[1780204642413,35.99,74085.19,25.0,0.96382,5e-05,3.24821]
[1780204643420,35.99,74080.12,25.0,0.96355,5e-05,3.26819]
[1780204648454,35.99,74079.57,25.0,0.96352,5e-05,3.27052]
[1780204653490,35.99,74079.12,25.0,0.96354,5e-05,3.26817]
[1780204658525,35.99,74079.32,25.0,0.96354,5e-05,3.26754]
[1780204663560,35.99,74078.33,25.0,0.96349,5e-05,3.27159]
[1780204671617,35.99,74077.16,25.0,0.96342,5e-05,3.27642]
[1780204673631,35.99,74074.51,25.0,0.96328,5e-05,3.28692]
[1780204678666,35.99,74074.75,25.0,0.96329,5e-05,3.28596]
[1780204683701,35.99,74074.75,25.0,0.96329,5e-05,3.28596]
[1780204688735,35.99,74073.98,25.0,0.96325,5e-05,3.289]
[1780204693771,35.99,74074.84,25.0,0.96329,5e-05,3.28558]
[1780204699814,35.99,74074.4,25.0,0.96327,5e-05,3.28729]
[1780204702834,35.99,74079.75,25.0,0.96356,5e-05,3.26616]
[1780204703842,35.99,74081.44,25.0,0.96365,5e-05,3.25951]
[1780204708878,35.99,74081.43,25.0,0.96365,5e-05,3.25972]
[1780204714920,36.0,74085.15,25.0,0.96389,5e-05,3.24112]
[1780204715927,36.0,74091.13,25.0,0.96421,5e-05,3.2178]
[1780204716934,36.0,74093.16,25.0,0.96432,5e-05,3.20998]
[1780204718948,36.0,74090.28,25.0,0.96416,5e-05,3.22143]
[1780204719954,36.0,74087.08,25.0,0.96399,5e-05,3.23403]
[1780204721969,36.0,74088.98,25.0,0.96409,5e-05,3.22688]
[1780204727004,36.0,74088.43,25.0,0.96405,5e-05,3.22949]
[1780204732041,36.0,74088.26,25.0,0.96404,5e-05,3.23062]
[1780204737076,36.0,74088.26,25.0,0.96403,5e-05,3.23107]
[1780204742111,36.0,74087.89,25.0,0.96401,5e-05,3.23298]
[1780204748153,36.01,74087.34,25.0,0.96397,5e-05,3.23563]
[1780204749160,36.01,74079.06,25.0,0.96352,5e-05,3.26819]
[1780204750167,36.01,74079.39,25.0,0.96354,5e-05,3.26692]
[1780204755202,36.01,74078.58,25.0,0.96349,5e-05,3.27024]
[1780204760237,36.01,74077.92,25.0,0.96346,5e-05,3.27294]
[1780204762251,36.01,74074.8,25.0,0.96328,5e-05,3.28529]
[1780204765272,36.01,74072.07,25.0,0.96314,5e-05,3.29609]
[1780204767286,36.01,74070.93,25.0,0.96307,5e-05,3.30057]
[1780204772322,36.01,74070.6,25.0,0.9631,5e-05,3.29746]
[1780204780378,36.01,74071.16,25.0,0.96313,5e-05,3.29511]
[1780204790448,36.01,74071.24,25.0,0.96314,5e-05,3.29464]
[1780204795483,36.01,74071.18,25.0,0.96314,5e-05,3.29477]
[1780204799511,36.01,74072.61,25.0,0.96322,5e-05,3.28903]
[1780204805553,36.0,74071.96,25.0,0.96318,5e-05,3.2915]
[1780204806560,36.0,74073.24,25.0,0.96325,5e-05,3.28642]
[1780204811598,36.0,74072.8,25.0,0.96323,5e-05,3.28809]
[1780204817886,36.0,74072.8,25.0,0.96323,5e-05,3.28809]
[1780204823682,36.0,74072.27,25.0,0.9632,5e-05,3.28999]
[1780204830731,36.0,74072.09,25.0,0.9632,5e-05,3.29054]
[1780204835766,36.0,74072.09,25.0,0.96324,5e-05,3.28614]
[1780204840801,36.0,74072.33,25.0,0.96326,5e-05,3.28508]
[1780204845836,36.0,74075.45,25.0,0.96343,5e-05,3.27266]
[1780204846845,36.0,74077.25,25.0,0.96353,5e-05,3.26557]
[1780204851880,36.0,74078.19,25.0,0.96358,5e-05,3.26197]
[1780204856915,36.0,74078.62,25.0,0.9636,5e-05,3.26041]
[1780204862957,36.0,74078.91,25.0,0.96361,5e-05,3.25947]
[1780204869004,36.0,74078.62,25.0,0.96359,5e-05,3.26084]
[1780204874039,36.01,74078.69,25.0,0.96359,5e-05,3.26076]
[1780204879074,36.01,74078.68,25.0,0.96359,5e-05,3.26103]
[1780204884109,36.01,74078.11,25.0,0.96356,5e-05,3.2635]
[1780204891158,36.01,74077.92,25.0,0.96359,5e-05,3.26032]
[1780204896193,36.01,74077.8,25.0,0.96358,5e-05,3.26104]
[1780204901228,36.01,74077.82,25.0,0.96357,5e-05,3.26122]
[1780204906264,36.01,74077.2,25.0,0.96354,5e-05,3.26392]
[1780204919355,36.01,74071.76,25.0,0.96323,5e-05,3.28599]
[1780204920362,36.01,74068.07,25.0,0.96303,5e-05,3.30062]
[1780204924390,36.01,74075.49,25.0,0.96344,5e-05,3.27124]
[1780204925397,36.01,74076.62,25.0,0.9635,5e-05,3.26683]
[1780204933453,36.01,74078.34,25.0,0.96358,5e-05,3.26046]
[1780204938488,36.02,74078.14,25.0,0.96357,5e-05,3.26153]
[1780204944530,36.02,74077.44,25.0,0.96353,5e-05,3.26462]
[1780204950572,36.02,74077.44,25.0,0.96352,5e-05,3.26495]
[1780204955609,36.02,74077.32,25.0,0.96356,5e-05,3.26143]
[1780204961651,36.02,74077.31,25.0,0.96355,5e-05,3.2618]
[1780204966685,36.02,74076.41,25.0,0.9635,5e-05,3.2656]
[1780204973735,36.02,74076.87,25.0,0.96352,5e-05,3.26406]
[1780204978770,36.02,74077.5,25.0,0.96355,5e-05,3.26181]
[1780204987833,36.02,74077.09,25.0,0.96352,5e-05,3.26379]
[1780204992869,36.02,74076.33,25.0,0.96348,5e-05,3.26697]
[1780204999917,36.02,74075.77,25.0,0.96345,5e-05,3.26939]
[1780205004953,36.03,74075.96,25.0,0.96345,5e-05,3.26879]
[1780205010995,36.03,74076.96,25.0,0.96351,5e-05,3.26505]
[1780205016030,36.03,74077.21,25.0,0.96356,5e-05,3.26002]
[1780205024109,36.03,74076.88,25.0,0.96354,5e-05,3.26168]
[1780205029144,36.03,74077.1,25.0,0.96355,5e-05,3.26102]
[1780205040221,36.03,74077.27,25.0,0.96355,5e-05,3.26082]
[1780205050292,36.03,74076.75,25.0,0.96352,5e-05,3.26326]
[1780205055327,36.03,74076.8,25.0,0.96352,5e-05,3.2633]
[1780205061371,36.03,74076.05,25.0,0.96347,5e-05,3.26646]
[1780205066408,36.03,74075.95,25.0,0.96347,5e-05,3.26702]
[1780205070436,36.03,74073.57,25.0,0.96333,5e-05,3.27651]
[1780205078492,36.03,74072.91,25.0,0.96334,5e-05,3.27497]
[1780205079499,36.03,74069.51,25.0,0.96315,5e-05,3.28842]
[1780205084534,36.03,74068.72,25.0,0.96311,5e-05,3.29147]
[1780205090576,36.03,74068.13,25.0,0.96308,5e-05,3.29372]
[1780205095611,36.03,74068.42,25.0,0.9631,5e-05,3.29249]
[1780205101655,36.03,74068.3,25.0,0.96309,5e-05,3.29287]
[1780205103669,36.03,74067.17,25.0,0.96303,5e-05,3.2973]
[1780205111725,36.03,74068.26,25.0,0.96309,5e-05,3.29279]
[1780205116760,36.03,74068.61,25.0,0.96311,5e-05,3.29128]
[1780205121795,36.03,74067.36,25.0,0.96305,5e-05,3.29611]
[1780205126830,36.03,74066.51,25.0,0.963,6e-05,3.29928]
[1780205131865,36.03,74066.95,25.0,0.96308,5e-05,3.29305]
[1780205141935,36.03,74066.95,25.0,0.96308,5e-05,3.29276]
[1780205147977,36.03,74066.64,25.0,0.96306,5e-05,3.29382]
[1780205149993,36.03,74064.63,25.0,0.96295,6e-05,3.30172]
[1780205155028,36.03,74062.97,25.0,0.96287,6e-05,3.30806]
[1780205163084,36.03,74062.64,25.0,0.96286,6e-05,3.30887]
[1780205165098,36.03,74060.08,25.0,0.96272,6e-05,3.31892]
[1780205168119,36.03,74057.47,25.0,0.96257,6e-05,3.32908]
[1780205172147,36.02,74056.26,25.0,0.96251,6e-05,3.33349]
[1780205177182,36.02,74057.04,25.0,0.96256,6e-05,3.32984]
[1780205182217,36.02,74057.39,25.0,0.96259,6e-05,3.32794]
[1780205186245,36.02,74055.65,25.0,0.9625,6e-05,3.3345]
[1780205188267,36.02,74054.04,25.0,0.96241,6e-05,3.34071]
[1780205193302,36.02,74051.29,25.0,0.96231,6e-05,3.34678]
[1780205193546,36.02,74051.29,25.0,0.96231,6e-05,3.34678]
[1780205197330,36.01,74049.53,25.0,0.96222,6e-05,3.35331]
[1780205198337,36.01,74048.0,25.0,0.96214,6e-05,3.35931]
[1780205198558,36.01,74048.0,25.0,0.96214,6e-05,3.35931]
[1780205199344,36.01,74047.62,25.0,0.96212,6e-05,3.36069]
[1780205200350,36.01,74046.61,25.0,0.96206,6e-05,3.36459]
[1780205202365,36.01,74044.13,25.0,0.96193,6e-05,3.37425]
[1780205203372,36.01,74042.72,25.0,0.96185,6e-05,3.37976]
[1780205204379,36.01,74041.69,25.0,0.9618,6e-05,3.38373]
[1780205206394,36.01,74039.26,25.0,0.96166,6e-05,3.39316]
[1780205208687,36.01,74039.01,25.0,0.96165,6e-05,3.39397]
[1780205209415,36.01,74034.64,25.0,0.96141,6e-05,3.41126]
[1780205214450,36.0,74031.21,25.0,0.96123,6e-05,3.42402]
[1780205216464,36.0,74030.16,25.0,0.96118,6e-05,3.42779]
[1780205217471,36.0,74028.86,25.0,0.96111,6e-05,3.43283]
[1780205221499,36.0,74033.5,25.0,0.96139,6e-05,3.41285]
[1780205226534,35.99,74034.39,25.0,0.96146,6e-05,3.40783]
[1780205231570,35.99,74034.42,25.0,0.96147,6e-05,3.40663]
[1780205234590,35.99,74033.33,25.0,0.96142,6e-05,3.4104]
[1780205239625,35.98,74033.25,25.0,0.96143,6e-05,3.40963]
[1780205245668,35.98,74036.73,25.0,0.96165,6e-05,3.39419]
[1780205246675,35.98,74037.76,25.0,0.96171,6e-05,3.38982]
[1780205248689,35.98,74039.1,25.0,0.96179,6e-05,3.38403]
[1780205251710,35.97,74038.25,25.0,0.96179,6e-05,3.38258]
[1780205256745,35.97,74038.76,25.0,0.96184,6e-05,3.37967]
[1780205260773,35.97,74040.06,25.0,0.96192,6e-05,3.37376]
[1780205261785,35.97,74044.65,25.0,0.96218,6e-05,3.35512]
[1780205266819,35.97,74044.55,25.0,0.96218,6e-05,3.35492]
[1780205272863,35.96,74043.91,25.0,0.96216,6e-05,3.35672]
[1780205275883,35.96,74042.92,25.0,0.96211,6e-05,3.36029]
[1780205280918,35.96,74043.15,25.0,0.96213,6e-05,3.35865]
[1780205285953,35.96,74043.62,25.0,0.96216,6e-05,3.35604]
[1780205290988,35.95,74042.28,25.0,0.9621,6e-05,3.36075]
[1780205294009,35.95,74043.44,25.0,0.96217,6e-05,3.35564]
[1780205296023,35.95,74045.18,25.0,0.96227,6e-05,3.34837]
[1780205302065,35.95,74046.27,25.0,0.96234,6e-05,3.34327]
[1780205304079,35.95,74047.24,25.0,0.9624,6e-05,3.33914]
[1780205313142,35.95,74046.68,25.0,0.96243,6e-05,3.33604]
[1780205317170,35.94,74050.07,25.0,0.96262,6e-05,3.32206]
[1780205323212,35.94,74049.51,25.0,0.9626,6e-05,3.32381]
[1780205328250,35.94,74049.38,25.0,0.9626,6e-05,3.3239]
[1780205330263,35.94,74047.17,25.0,0.96248,6e-05,3.33257]
[1780205335297,35.94,74048.17,25.0,0.96254,6e-05,3.32805]
[1780205336305,35.94,74047.06,25.0,0.96248,6e-05,3.3324]
[1780205343354,35.94,74047.02,25.0,0.96249,6e-05,3.33185]
[1780205346375,35.93,74048.0,25.0,0.96255,6e-05,3.32764]
[1780205347382,35.93,74049.19,25.0,0.96261,6e-05,3.32279]
[1780205348389,35.93,74055.87,25.0,0.96298,6e-05,3.29607]
[1780205349396,35.93,74057.88,25.0,0.9631,6e-05,3.28804]
[1780205350403,35.93,74060.01,25.0,0.96321,5e-05,3.27957]
[1780205354431,35.93,74061.24,25.0,0.96328,5e-05,3.27467]
[1780205355457,35.93,74061.24,25.0,0.96328,5e-05,3.27467]
[1780205355559,35.93,74061.25,25.0,0.96328,5e-05,3.27463]
[1780205356445,35.93,74062.91,25.0,0.96337,5e-05,3.26805]
[1780205364501,35.93,74063.22,25.0,0.96339,5e-05,3.26693]
[1780205369536,35.93,74062.98,25.0,0.96337,5e-05,3.26794]
[1780205376585,35.93,74062.51,25.0,0.96339,5e-05,3.26564]
[1780205377592,35.93,74064.26,25.0,0.96349,5e-05,3.25875]
[1780205379606,35.93,74065.8,25.0,0.96357,5e-05,3.25271]
[1780205380613,35.93,74071.55,25.0,0.96388,5e-05,3.23013]
[1780205381621,35.93,74075.26,25.0,0.96408,5e-05,3.21564]
[1780205383634,35.94,74077.5,25.0,0.9642,5e-05,3.20706]
[1780205388669,35.94,74077.74,25.0,0.96421,5e-05,3.20666]
[1780205393704,35.94,74078.36,25.0,0.96423,5e-05,3.20487]
[1780205397732,35.94,74074.23,25.0,0.964,5e-05,3.22143]
[1780205398739,35.94,74070.5,25.0,0.9638,5e-05,3.23613]
[1780205399746,35.94,74069.26,25.0,0.96373,5e-05,3.24105]
[1780205400753,35.94,74067.04,25.0,0.96361,5e-05,3.24982]
[1780205402767,35.94,74065.62,25.0,0.96353,5e-05,3.25546]
[1780205408810,35.94,74065.68,25.0,0.96354,5e-05,3.25532]
[1780205413845,35.94,74065.76,25.0,0.96354,5e-05,3.2551]
[1780205414852,35.94,74067.14,25.0,0.96361,5e-05,3.24968]
[1780205415859,35.94,74068.29,25.0,0.96368,5e-05,3.24518]
[1780205418880,35.94,74066.24,25.0,0.96356,5e-05,3.25337]
[1780205423915,35.94,74066.36,25.0,0.96357,5e-05,3.25304]
[1780205428950,35.94,74068.76,25.0,0.9637,5e-05,3.24375]
[1780205429957,35.94,74070.75,25.0,0.9638,5e-05,3.23598]
[1780205431971,35.94,74072.7,25.0,0.96395,5e-05,3.22421]
[1780205437006,35.95,74080.59,25.0,0.96437,5e-05,3.19385]
[1780205440027,35.95,74081.88,25.0,0.96443,5e-05,3.18927]
[1780205441034,35.95,74080.89,25.0,0.96438,5e-05,3.19327]
[1780205445062,35.95,74079.52,25.0,0.9643,5e-05,3.19915]
[1780205447076,35.95,74080.68,25.0,0.96436,5e-05,3.19488]
[1780205448083,35.95,74081.96,25.0,0.96442,5e-05,3.19003]
[1780205454124,35.95,74080.74,25.0,0.96434,5e-05,3.19562]
[1780205459160,35.96,74079.61,25.0,0.96428,5e-05,3.20064]
[1780205464195,35.96,74078.78,25.0,0.96422,5e-05,3.20447]
[1780205469230,35.96,74077.84,25.0,0.96417,5e-05,3.2087]
[1780205474265,35.96,74077.81,25.0,0.96416,5e-05,3.20935]
[1780205480307,35.96,74077.5,25.0,0.96413,5e-05,3.21117]
[1780205485342,35.97,74076.76,25.0,0.96409,5e-05,3.21452]
[1780205491384,35.97,74076.27,25.0,0.9641,5e-05,3.21269]
[1780205496419,35.97,74074.7,25.0,0.96401,5e-05,3.21926]
[1780205502461,35.97,74074.82,25.0,0.96401,5e-05,3.21925]
[1780205506489,35.97,74073.81,25.0,0.96395,5e-05,3.22352]
[1780205512531,35.97,74074.63,25.0,0.96399,5e-05,3.22074]
[1780205518838,35.97,74074.1,25.0,0.96396,5e-05,3.22289]
[1780205519580,35.98,74075.1,25.0,0.964,5e-05,3.21942]
[1780205520587,35.98,74077.23,25.0,0.96412,5e-05,3.21118]
[1780205521594,35.98,74078.63,25.0,0.96419,5e-05,3.20582]
[1780205524615,35.98,74077.31,25.0,0.96412,5e-05,3.21128]
[1780205527636,35.98,74074.19,25.0,0.96394,5e-05,3.22378]
[1780205529649,35.98,74066.79,25.0,0.96354,5e-05,3.25299]
[1780205531664,35.98,74064.67,25.0,0.96342,5e-05,3.26146]
[1780205532671,35.98,74058.94,25.0,0.96311,6e-05,3.28415]
[1780205534685,35.98,74058.96,25.0,0.96311,6e-05,3.28405]
[1780205539720,35.98,74058.88,25.0,0.96311,6e-05,3.28423]
[1780205545762,35.98,74057.71,25.0,0.96304,6e-05,3.28869]
[1780205552811,35.98,74057.38,25.0,0.96307,6e-05,3.28541]
[1780205555832,35.98,74059.41,25.0,0.96319,6e-05,3.27721]
[1780205558853,35.98,74054.55,25.0,0.96292,6e-05,3.29643]
[1780205559860,35.98,74050.35,25.0,0.96269,6e-05,3.31311]
[1780205562881,35.98,74049.21,25.0,0.96263,6e-05,3.31742]
[1780205565902,35.97,74047.66,25.0,0.96255,6e-05,3.32335]
[1780205570937,35.97,74047.58,25.0,0.96255,6e-05,3.3232]
[1780205575972,35.97,74047.66,25.0,0.96256,6e-05,3.32219]
[1780205580000,35.97,74046.31,25.0,0.9625,6e-05,3.32693]
[1780205583021,35.97,74045.22,25.0,0.96244,6e-05,3.33078]
[1780205588056,35.96,74044.68,25.0,0.96242,6e-05,3.33206]
[1780205593091,35.96,74045.08,25.0,0.96246,6e-05,3.32959]
[1780205598126,35.96,74044.9,25.0,0.96246,6e-05,3.32947]
[1780205601151,35.96,74043.21,25.0,0.96237,6e-05,3.33574]
[1780205602158,35.96,74042.05,25.0,0.96231,6e-05,3.34022]
[1780205608200,35.95,74042.42,25.0,0.96235,6e-05,3.33765]
[1780205613234,35.95,74042.25,25.0,0.96239,6e-05,3.3331]
[1780205618269,35.95,74042.22,25.0,0.9624,6e-05,3.33236]
[1780205621291,35.94,74040.84,25.0,0.96233,6e-05,3.33738]
[1780205623305,35.94,74036.45,25.0,0.96209,6e-05,3.35467]
[1780205624312,35.94,74035.25,25.0,0.96203,6e-05,3.3593]
[1780205629347,35.94,74034.73,25.0,0.96201,6e-05,3.36031]
[1780205635622,35.94,74034.16,25.0,0.96199,6e-05,3.36175]
[1780205641431,35.93,74034.44,25.0,0.96203,6e-05,3.35891]
[1780205643445,35.93,74042.83,25.0,0.96251,6e-05,3.32477]
[1780205644452,35.93,74044.64,25.0,0.96261,6e-05,3.31738]
[1780205645459,35.93,74045.8,25.0,0.96268,6e-05,3.3126]
[1780205650494,35.92,74046.35,25.0,0.96272,6e-05,3.30978]
[1780205653516,35.92,74044.95,25.0,0.96265,6e-05,3.315]
[1780205658550,35.92,74045.14,25.0,0.96266,6e-05,3.31359]
[1780205663586,35.92,74045.59,25.0,0.9627,6e-05,3.31112]
[1780205668621,35.92,74045.2,25.0,0.96269,6e-05,3.31202]
[1780205673656,35.91,74045.78,25.0,0.96277,6e-05,3.30471]
[1780205678691,35.91,74044.85,25.0,0.96273,6e-05,3.3078]
[1780205683726,35.91,74045.36,25.0,0.96277,6e-05,3.30513]
[1780205688761,35.91,74045.01,25.0,0.96276,6e-05,3.30589]
[1780205695810,35.9,74044.38,25.0,0.96273,6e-05,3.30751]
[1780205699838,35.9,74045.71,25.0,0.96282,6e-05,3.30167]
[1780205704873,35.9,74046.18,25.0,0.96285,6e-05,3.29919]
[1780205714943,35.9,74045.67,25.0,0.96284,6e-05,3.30004]
[1780205717964,35.9,74043.14,25.0,0.9627,6e-05,3.30979]
[1780205722999,35.89,74043.62,25.0,0.96274,6e-05,3.3072]
[1780205729042,35.89,74043.44,25.0,0.96274,6e-05,3.30712]
[1780205731056,35.89,74047.62,25.0,0.96302,6e-05,3.28574]
[1780205732063,35.89,74049.19,25.0,0.96311,6e-05,3.2794]
[1780205733070,35.89,74059.28,25.0,0.96366,5e-05,3.23946]
[1780205734077,35.89,74066.59,25.0,0.96406,5e-05,3.21064]
[1780205735084,35.89,74071.23,25.0,0.96431,5e-05,3.19253]
[1780205736091,35.89,74072.33,25.0,0.96437,5e-05,3.1883]
[1780205741126,35.89,74071.81,25.0,0.96434,5e-05,3.19065]
[1780205745154,35.89,74072.9,25.0,0.96439,5e-05,3.18665]
[1780205750189,35.89,74072.64,25.0,0.96438,5e-05,3.188]
[1780205755225,35.89,74074.16,25.0,0.96445,5e-05,3.18271]
[1780205761267,35.9,74073.45,25.0,0.9644,5e-05,3.18639]
[1780205766303,35.9,74073.11,25.0,0.96437,5e-05,3.18845]
[1780205771340,35.9,74073.73,25.0,0.9644,5e-05,3.18619]
[1780205776375,35.9,74074.59,25.0,0.96444,5e-05,3.18301]
[1780205781409,35.9,74074.49,25.0,0.96444,5e-05,3.18362]
[1780205787452,35.9,74074.72,25.0,0.96445,5e-05,3.18299]
[1780205793494,35.9,74074.72,25.0,0.96449,5e-05,3.17902]
[1780205798528,35.9,74074.75,25.0,0.96448,5e-05,3.17917]
[1780205803564,35.91,74074.63,25.0,0.96447,5e-05,3.1799]
[1780205806585,35.91,74075.86,25.0,0.96454,5e-05,3.17528]
[1780205810613,35.91,74077.1,25.0,0.9646,5e-05,3.17071]
[1780205815648,35.91,74077.58,25.0,0.96462,5e-05,3.16919]
[1780205816655,35.91,74076.25,25.0,0.96455,5e-05,3.17442]
[1780205821690,35.91,74069.75,25.0,0.9642,5e-05,3.20002]
[1780205822697,35.91,74068.08,25.0,0.96411,5e-05,3.20656]
[1780205823704,35.91,74067.06,25.0,0.96405,5e-05,3.21056]
[1780205826725,35.91,74064.98,25.0,0.96394,5e-05,3.21869]
[1780205827732,35.91,74062.09,25.0,0.96378,5e-05,3.23002]
[1780205828739,35.91,74060.8,25.0,0.96371,5e-05,3.23505]
[1780205833774,35.91,74059.49,25.0,0.96364,5e-05,3.23992]
[1780205836795,35.91,74057.71,25.0,0.96355,5e-05,3.24675]
[1780205838808,35.91,74056.12,25.0,0.96346,5e-05,3.25286]
[1780205840823,35.91,74053.82,25.0,0.96334,6e-05,3.26177]
[1780205846865,35.9,74053.77,25.0,0.96335,5e-05,3.26132]
[1780205851900,35.9,74052.5,25.0,0.96333,6e-05,3.26152]
[1780205854922,35.9,74051.34,25.0,0.96327,6e-05,3.26579]
[1780205855929,35.9,74049.83,25.0,0.96319,6e-05,3.27167]
[1780205856936,35.9,74046.61,25.0,0.96301,6e-05,3.28434]
[1780205857942,35.9,74044.67,25.0,0.96291,6e-05,3.29193]
[1780205859956,35.9,74043.55,25.0,0.96285,6e-05,3.29607]
[1780205864992,35.9,74043.79,25.0,0.96287,6e-05,3.2943]
[1780205872041,35.89,74043.96,25.0,0.9629,6e-05,3.29253]
[1780205873048,35.89,74042.28,25.0,0.96281,6e-05,3.29908]
[1780205874055,35.89,74039.4,25.0,0.96265,6e-05,3.31045]
[1780205875062,35.89,74035.98,25.0,0.96246,6e-05,3.32399]
[1780205880097,35.89,74034.86,25.0,0.96241,6e-05,3.32748]
[1780205884126,35.88,74033.78,25.0,0.96236,6e-05,3.33098]
[1780205888154,35.88,74030.69,25.0,0.9622,6e-05,3.34254]
[1780205894197,35.88,74030.2,25.0,0.96219,6e-05,3.34308]
[1780205900239,35.87,74030.39,25.0,0.96222,6e-05,3.34064]
[1780205902253,35.87,74029.12,25.0,0.96216,6e-05,3.3453]
[1780205907288,35.86,74030.06,25.0,0.96223,6e-05,3.34033]
[1780205913330,35.86,74030.23,25.0,0.9623,6e-05,3.33393]
[1780205917358,35.86,74028.62,25.0,0.96222,6e-05,3.33953]
[1780205919372,35.86,74022.36,25.0,0.96187,6e-05,3.36436]
[1780205924407,35.85,74023.39,25.0,0.96195,6e-05,3.35886]
[1780205929441,35.85,74023.26,25.0,0.96196,6e-05,3.35812]
[1780205935484,35.84,74022.73,25.0,0.96195,6e-05,3.35877]
[1780205939512,35.84,74019.2,25.0,0.96177,6e-05,3.37209]
[1780205940450,35.84,74019.2,25.0,0.96177,6e-05,3.37209]
[1780205940500,35.84,74019.2,25.0,0.96177,6e-05,3.37209]
[1780205940520,35.84,74017.6,25.0,0.96168,6e-05,3.37832]
[1780205941526,35.84,74014.57,25.0,0.96151,6e-05,3.39038]
[1780205946561,35.83,74015.06,25.0,0.96156,6e-05,3.3869]
[1780205951745,35.83,74015.79,25.0,0.96161,6e-05,3.38278]
[1780205958645,35.82,74015.83,25.0,0.96165,6e-05,3.3804]
[1780205963680,35.81,74015.43,25.0,0.96164,6e-05,3.38066]
[1780205965693,35.81,74014.3,25.0,0.96159,6e-05,3.38472]
[1780205971736,35.81,74014.3,25.0,0.96166,6e-05,3.37868]
[1780205976771,35.8,74015.37,25.0,0.96174,6e-05,3.37299]
[1780205981806,35.8,74015.58,25.0,0.96177,6e-05,3.37084]
[1780205986842,35.79,74016.5,25.0,0.96184,6e-05,3.36583]
[1780205995908,35.79,74016.32,25.0,0.96186,6e-05,3.36435]
[1780205998929,35.78,74015.08,25.0,0.9618,6e-05,3.36867]
[1780205999936,35.78,74016.18,25.0,0.96186,6e-05,3.36396]
[1780206005978,35.78,74016.25,25.0,0.96189,6e-05,3.36224]
[1780206016048,35.77,74015.84,25.0,0.96189,6e-05,3.36161]
[1780206021083,35.77,74015.27,25.0,0.96188,6e-05,3.3628]
[1780206026118,35.76,74015.69,25.0,0.96192,6e-05,3.35996]
[1780206035181,35.76,74014.62,25.0,0.96193,6e-05,3.35796]
[1780206040216,35.75,74015.44,25.0,0.96199,6e-05,3.35358]
[1780206045253,35.75,74015.75,25.0,0.96202,6e-05,3.35129]
[1780206050288,35.74,74015.79,25.0,0.96204,6e-05,3.35011]
[1780206055323,35.74,74014.65,25.0,0.96199,6e-05,3.35374]
[1780206060358,35.74,74015.33,25.0,0.96204,6e-05,3.34996]
[1780206065393,35.73,74015.8,25.0,0.96208,6e-05,3.34684]
[1780206070428,35.73,74016.04,25.0,0.96211,6e-05,3.34486]
[1780206075463,35.73,74015.83,25.0,0.96211,6e-05,3.34471]
[1780206085537,35.72,74014.68,25.0,0.96208,6e-05,3.34739]
[1780206091580,35.72,74014.15,25.0,0.96211,6e-05,3.34396]
[1780206095608,35.71,74015.29,25.0,0.96218,6e-05,3.33854]
[1780206100643,35.71,74015.28,25.0,0.9622,6e-05,3.33762]
[1780206105678,35.71,74014.71,25.0,0.96218,6e-05,3.33897]
[1780206111720,35.7,74014.76,25.0,0.9622,6e-05,3.3376]
[1780206125820,35.69,74014.43,25.0,0.96222,6e-05,3.33632]
[1780206131862,35.69,74014.15,25.0,0.96221,6e-05,3.33632]
[1780206136897,35.69,74014.11,25.0,0.96223,6e-05,3.33553]
[1780206140925,35.68,74012.2,25.0,0.96213,6e-05,3.34253]
[1780206141932,35.68,74005.53,25.0,0.96175,6e-05,3.36947]
[1780206143946,35.68,74004.38,25.0,0.96169,6e-05,3.37369]
[1780206146966,35.68,74000.12,25.0,0.96145,6e-05,3.39037]
[1780206152003,35.67,73997.85,25.0,0.96139,6e-05,3.39393]
[1780206153009,35.67,73996.55,25.0,0.96132,6e-05,3.39899]
[1780206158043,35.67,73996.41,25.0,0.96133,6e-05,3.39817]
[1780206158780,35.67,73996.41,25.0,0.96133,6e-05,3.39817]
[1780206159051,35.67,73994.83,25.0,0.96124,6e-05,3.40439]
[1780206160058,35.67,73992.6,25.0,0.96111,6e-05,3.41328]
[1780206162072,35.67,73990.94,25.0,0.96103,6e-05,3.41952]
[1780206167107,35.66,73988.19,25.0,0.96089,6e-05,3.42935]
[1780206168114,35.66,73986.2,25.0,0.96077,6e-05,3.43725]
[1780206175163,35.65,73985.61,25.0,0.96077,6e-05,3.43735]
[1780206180198,35.65,73985.43,25.0,0.96079,6e-05,3.43642]
[1780206183219,35.64,73984.17,25.0,0.96073,6e-05,3.44063]
[1780206188253,35.64,73993.49,25.0,0.96129,6e-05,3.40041]
[1780206189261,35.63,73997.4,25.0,0.96152,6e-05,3.38408]
[1780206194296,35.63,73997.04,25.0,0.96152,6e-05,3.38433]
[1780206196310,35.63,73995.6,25.0,0.96144,6e-05,3.38974]
[1780206199331,35.63,73994.35,25.0,0.96138,6e-05,3.39411]
[1780206202352,35.62,73991.53,25.0,0.96123,6e-05,3.40492]
[1780206206380,35.62,73989.84,25.0,0.96115,6e-05,3.41076]
[1780206211415,35.61,73985.64,25.0,0.96097,6e-05,3.42221]
[1780206214436,35.61,73984.34,25.0,0.96091,6e-05,3.42664]
[1780206219540,35.61,73984.53,25.0,0.96092,6e-05,3.42553]
[1780206225514,35.6,73983.17,25.0,0.96089,6e-05,3.42785]
[1780206231556,35.59,73983.69,25.0,0.96095,6e-05,3.42332]
[1780206232563,35.59,73987.36,25.0,0.96117,6e-05,3.40783]
[1780206237598,35.59,73987.09,25.0,0.96118,6e-05,3.40739]
[1780206240619,35.58,73988.53,25.0,0.96127,6e-05,3.40054]
[1780206241626,35.58,73990.84,25.0,0.96141,6e-05,3.39074]
[1780206247668,35.58,73991.03,25.0,0.96145,6e-05,3.38832]
[1780206252703,35.57,73995.6,25.0,0.96173,6e-05,3.36823]
[1780206253710,35.57,73996.78,25.0,0.9618,6e-05,3.36316]
[1780206258745,35.57,73997.7,25.0,0.96187,6e-05,3.35829]
[1780206263780,35.56,73997.73,25.0,0.96189,6e-05,3.35709]
[1780206272844,35.56,73997.69,25.0,0.96196,6e-05,3.35099]
[1780206277879,35.55,73996.86,25.0,0.96192,6e-05,3.35333]
[1780206285935,35.55,73993.83,25.0,0.96177,6e-05,3.36408]
[1780206286942,35.55,73992.45,25.0,0.9617,6e-05,3.36951]
[1780206291977,35.54,73992.39,25.0,0.96171,6e-05,3.36861]
[1780206297033,35.54,73995.44,25.0,0.9619,6e-05,3.35497]
[1780206298031,35.54,74002.42,25.0,0.9623,6e-05,3.32631]
[1780206302060,35.54,74001.19,25.0,0.96224,6e-05,3.33065]
[1780206303067,35.53,73997.33,25.0,0.96202,6e-05,3.3462]
[1780206305081,35.53,73998.66,25.0,0.9621,6e-05,3.34037]
[1780206310117,35.53,73999.08,25.0,0.96214,6e-05,3.33772]
[1780206315152,35.53,73998.52,25.0,0.96212,6e-05,3.33906]
[1780206317166,35.53,73996.79,25.0,0.96203,6e-05,3.34574]
[1780206319185,35.52,73995.46,25.0,0.96196,6e-05,3.35076]
[1780206324219,35.52,73995.68,25.0,0.96199,6e-05,3.34882]
[1780206329255,35.52,73994.25,25.0,0.96192,6e-05,3.35362]
[1780206331269,35.52,73993.14,25.0,0.96191,6e-05,3.35335]
[1780206336304,35.51,73993.41,25.0,0.96194,6e-05,3.35118]
[1780206339324,35.51,73991.76,25.0,0.96185,6e-05,3.3573]
[1780206343353,35.51,73990.4,25.0,0.96178,6e-05,3.36201]
[1780206348388,35.5,73990.65,25.0,0.96181,6e-05,3.3599]
[1780206351123,35.5,73990.83,25.0,0.96183,6e-05,3.35874]
[1780206351409,35.5,73990.2,25.0,0.9618,6e-05,3.36111]
[1780206354430,35.5,73988.48,25.0,0.96171,6e-05,3.36751]
[1780206359465,35.5,73988.52,25.0,0.96172,6e-05,3.36625]
[1780206364501,35.49,73988.07,25.0,0.96171,6e-05,3.36699]
[1780206369536,35.49,73988.63,25.0,0.96176,6e-05,3.3636]
[1780206372557,35.49,73987.75,25.0,0.96172,6e-05,3.36657]
[1780206373564,35.48,73986.21,25.0,0.96163,6e-05,3.37268]
[1780206374571,35.48,73984.42,25.0,0.96153,6e-05,3.37982]
[1780206375578,35.48,73983.38,25.0,0.96147,6e-05,3.38388]
[1780206376585,35.48,73982.14,25.0,0.96141,6e-05,3.38875]
[1780206381620,35.48,73981.42,25.0,0.96138,6e-05,3.39045]
[1780206383634,35.48,73980.02,25.0,0.96131,6e-05,3.39571]
[1780206388669,35.47,73980.51,25.0,0.96135,6e-05,3.39238]
[1780206389676,35.47,73979.13,25.0,0.96128,6e-05,3.39781]
[1780206392697,35.47,73982.01,25.0,0.9615,6e-05,3.38073]
[1780206394711,35.47,73983.69,25.0,0.96161,6e-05,3.37331]
[1780206399745,35.46,73984.21,25.0,0.96166,6e-05,3.3698]
[1780206405788,35.46,73983.88,25.0,0.96165,6e-05,3.36987]
[1780206412837,35.45,73982.6,25.0,0.9616,6e-05,3.37358]
[1780206416865,35.45,73981.13,25.0,0.96153,6e-05,3.37874]
[1780206418879,35.45,73979.39,25.0,0.96143,6e-05,3.38544]
[1780206421900,35.45,73977.55,25.0,0.96134,6e-05,3.39229]
[1780206426935,35.44,73978.5,25.0,0.96141,6e-05,3.38709]
[1780206431970,35.44,73977.61,25.0,0.96138,6e-05,3.38949]
[1780206438012,35.43,73977.64,25.0,0.9614,6e-05,3.38784]
[1780206443047,35.43,73977.86,25.0,0.96143,6e-05,3.38567]
[1780206446655,35.43,73978.23,25.0,0.96146,6e-05,3.38365]
[1780206453108,35.42,73978.18,25.0,0.96152,6e-05,3.37802]
[1780206461173,35.41,73977.5,25.0,0.96151,6e-05,3.37856]
[1780206466208,35.41,73977.57,25.0,0.96153,6e-05,3.37715]
[1780206473522,35.41,73977.52,25.0,0.96154,6e-05,3.37668]
[1780206482320,35.4,73977.74,25.0,0.96159,6e-05,3.3729]
[1780206488361,35.39,73978.7,25.0,0.96167,6e-05,3.36766]
[1780206494480,35.39,73979.24,25.0,0.96171,6e-05,3.36463]
[1780206501453,35.38,73979.07,25.0,0.96173,6e-05,3.36353]
[1780206506488,35.38,73977.72,25.0,0.96166,6e-05,3.36809]
[1780206512533,35.38,73977.56,25.0,0.96172,6e-05,3.36312]
[1780206518575,35.37,73977.88,25.0,0.96175,6e-05,3.36062]
[1780206523610,35.37,73978.41,25.0,0.96179,6e-05,3.35749]
[1780206524617,35.37,73979.49,25.0,0.96186,6e-05,3.35286]
[1780206525624,35.37,73978.4,25.0,0.9618,6e-05,3.35716]
[1780206531666,35.36,73978.88,25.0,0.96184,6e-05,3.3541]
[1780206542743,35.36,73978.46,25.0,0.96185,6e-05,3.35386]
[1780206549791,35.35,73978.5,25.0,0.96186,6e-05,3.35244]
[1780206557303,35.35,73978.5,25.0,0.96186,6e-05,3.35244]
[1780206560869,35.35,73979.9,25.0,0.96197,6e-05,3.34475]
[1780206561875,35.35,73981.31,25.0,0.96206,6e-05,3.33879]
[1780206563890,35.34,73980.24,25.0,0.962,6e-05,3.34272]
[1780206569200,35.34,73979.79,25.0,0.96198,6e-05,3.34391]
[1780206569225,35.34,73980.78,25.0,0.96204,6e-05,3.33969]
[1780206569932,35.34,73983.28,25.0,0.96219,6e-05,3.32929]
[1780206570939,35.34,73986.03,25.0,0.96235,6e-05,3.31791]
[1780206571946,35.34,73987.99,25.0,0.96251,6e-05,3.30544]
[1780206573960,35.34,73989.05,25.0,0.96257,6e-05,3.30093]
[1780206577988,35.34,73990.61,25.0,0.96267,6e-05,3.29423]
[1780206586044,35.34,73991.76,25.0,0.96274,6e-05,3.28891]
[1780206587051,35.34,73993.85,25.0,0.96286,6e-05,3.28035]
[1780206588058,35.34,73996.65,25.0,0.96302,6e-05,3.26894]
[1780206592086,35.33,73998.6,25.0,0.96313,6e-05,3.26085]
[1780206598128,35.33,73991.14,25.0,0.96272,6e-05,3.29077]
[1780206599141,35.33,73989.58,25.0,0.96263,6e-05,3.29701]
[1780206602162,35.33,73988.01,25.0,0.96254,6e-05,3.30304]
[1780206603168,35.33,73985.69,25.0,0.96241,6e-05,3.31236]
[1780206608204,35.33,73985.69,25.0,0.96242,6e-05,3.31163]
[1780206613239,35.33,73987.24,25.0,0.96252,6e-05,3.30457]
[1780206614246,35.33,73989.03,25.0,0.96263,6e-05,3.29714]
[1780206618274,35.32,73986.0,25.0,0.96246,6e-05,3.30899]
[1780206623310,35.32,73985.93,25.0,0.96247,6e-05,3.30857]
[1780206628346,35.32,73982.64,25.0,0.96229,6e-05,3.32131]
[1780206633381,35.32,73982.52,25.0,0.96234,6e-05,3.31664]
[1780206637409,35.32,73986.0,25.0,0.96254,6e-05,3.30185]
[1780206642444,35.31,73985.93,25.0,0.96255,6e-05,3.30153]
[1780206647480,35.31,73985.82,25.0,0.96255,6e-05,3.30137]
[1780206653522,35.31,73988.79,25.0,0.96273,6e-05,3.28857]
[1780206655536,35.31,73990.65,25.0,0.96284,6e-05,3.28083]
[1780206659564,35.31,73991.89,25.0,0.96291,6e-05,3.27548]
[1780206660571,35.31,73995.96,25.0,0.96315,6e-05,3.25893]
[1780206661578,35.31,73998.48,25.0,0.96329,6e-05,3.24872]
[1780206666613,35.31,73998.69,25.0,0.9633,6e-05,3.2477]
[1780206676683,35.3,73999.34,25.0,0.96334,6e-05,3.24474]
[1780206681718,35.3,73999.15,25.0,0.96334,6e-05,3.24532]
[1780206686753,35.3,74000.25,25.0,0.9634,6e-05,3.2407]
[1780206691791,35.3,74000.87,25.0,0.96348,6e-05,3.23375]
[1780206695818,35.3,73999.45,25.0,0.9634,6e-05,3.23938]
[1780206698841,35.3,73998.36,25.0,0.96334,6e-05,3.24368]
[1780206703875,35.3,73997.14,25.0,0.96328,6e-05,3.24841]
[1780206706896,35.3,73995.24,25.0,0.96317,6e-05,3.25595]
[1780206707903,35.3,73992.57,25.0,0.96302,6e-05,3.26669]
[1780206708910,35.3,73988.32,25.0,0.96278,6e-05,3.28387]
[1780206713946,35.3,73988.12,25.0,0.96278,6e-05,3.28419]
[1780206718980,35.3,73987.75,25.0,0.96276,6e-05,3.28513]
[1780206724020,35.3,73987.72,25.0,0.96277,6e-05,3.28467]
[1780206726034,35.29,73986.45,25.0,0.9627,6e-05,3.2896]
[1780206728048,35.29,73983.79,25.0,0.96255,6e-05,3.30018]
[1780206730062,35.29,73982.74,25.0,0.9625,6e-05,3.30418]
[1780206735097,35.29,73982.51,25.0,0.96249,6e-05,3.30436]
[1780206739125,35.29,73981.49,25.0,0.96244,6e-05,3.30776]
[1780206740132,35.29,73975.58,25.0,0.96211,6e-05,3.3318]
[1780206743153,35.29,73974.39,25.0,0.96205,6e-05,3.33612]
[1780206744160,35.28,73972.54,25.0,0.96194,6e-05,3.34353]
[1780206745167,35.28,73971.49,25.0,0.96188,6e-05,3.34764]
[1780206750202,35.28,73970.79,25.0,0.96186,6e-05,3.34946]
[1780206756244,35.28,73971.38,25.0,0.96195,6e-05,3.34145]
[1780206762286,35.27,73971.14,25.0,0.96196,6e-05,3.34129]
[1780206764300,35.27,73972.61,25.0,0.96205,6e-05,3.33486]
[1780206765307,35.27,73973.75,25.0,0.96212,6e-05,3.32999]
[1780206770342,35.27,73973.84,25.0,0.96213,6e-05,3.32875]
[1780206775377,35.26,73973.4,25.0,0.96212,6e-05,3.32968]
[1780206780412,35.26,73971.89,25.0,0.96204,6e-05,3.33499]
[1780206784440,35.26,73969.67,25.0,0.96193,6e-05,3.34337]
[1780206786454,35.26,73967.25,25.0,0.96179,6e-05,3.35294]
[1780206787461,35.26,73966.05,25.0,0.96172,6e-05,3.35768]
[1780206788468,35.26,73963.43,25.0,0.96157,6e-05,3.36829]
[1780206791489,35.25,73961.21,25.0,0.96145,6e-05,3.37676]
[1780206792496,35.25,73958.23,25.0,0.96128,6e-05,3.38887]
[1780206797530,35.25,73957.56,25.0,0.96126,6e-05,3.39026]
[1780206802961,35.25,73956.89,25.0,0.96123,6e-05,3.39249]
[1780206808607,35.24,73956.94,25.0,0.96127,6e-05,3.38979]
[1780206813644,35.23,73956.56,25.0,0.96131,6e-05,3.38559]
[1780206818678,35.23,73956.09,25.0,0.9613,6e-05,3.38621]
[1780206823713,35.22,73956.11,25.0,0.96132,6e-05,3.3848]
[1780206824720,35.22,73957.79,25.0,0.96143,6e-05,3.37756]
[1780206829755,35.22,73956.61,25.0,0.96137,6e-05,3.3812]
[1780206835797,35.21,73956.68,25.0,0.9614,6e-05,3.37938]
[1780206841839,35.21,73956.55,25.0,0.96141,6e-05,3.37843]
[1780206846876,35.2,73957.38,25.0,0.96148,6e-05,3.37375]
[1780206851909,35.2,73957.31,25.0,0.96149,6e-05,3.37283]
[1780206858958,35.19,73956.74,25.0,0.96148,6e-05,3.37351]
[1780206869029,35.19,73956.74,25.0,0.96151,6e-05,3.37114]
[1780206875071,35.18,73957.92,25.0,0.96165,6e-05,3.36045]
[1780206880106,35.18,73957.33,25.0,0.96163,6e-05,3.36179]
[1780206886147,35.17,73962.3,25.0,0.96194,6e-05,3.33993]
[1780206890176,35.17,73963.4,25.0,0.96201,6e-05,3.33464]
[1780206899239,35.17,73963.96,25.0,0.96207,6e-05,3.33056]
[1780206906293,35.16,73963.27,25.0,0.96205,6e-05,3.33214]
[1780206911221,35.16,73963.21,25.0,0.96206,6e-05,3.33167]
[1780206917370,35.15,73961.42,25.0,0.96197,6e-05,3.33777]
[1780206918376,35.15,73960.3,25.0,0.96191,6e-05,3.34221]
[1780206920835,35.15,73960.3,25.0,0.96191,6e-05,3.342]
[1780206920852,35.15,73960.3,25.0,0.96191,6e-05,3.342]
[1780206921398,35.15,73954.11,25.0,0.96155,6e-05,3.36724]
[1780206922405,35.15,73952.94,25.0,0.96149,6e-05,3.37186]
[1780206926433,35.15,73955.26,25.0,0.96164,6e-05,3.36124]
[1780206932475,35.14,73956.28,25.0,0.96176,6e-05,3.35128]
[1780206936503,35.14,73954.15,25.0,0.96165,6e-05,3.35927]
[1780206941539,35.14,73954.51,25.0,0.96169,6e-05,3.3567]
[1780206947581,35.13,73955.44,25.0,0.96176,6e-05,3.35162]
[1780206950602,35.13,73956.86,25.0,0.96185,6e-05,3.34514]
[1780206952616,35.13,73958.37,25.0,0.96194,6e-05,3.33853]
[1780206956644,35.13,73960.51,25.0,0.96208,6e-05,3.329]
[1780206961679,35.12,73961.71,25.0,0.96216,6e-05,3.32328]
[1780206974770,35.12,73962.28,25.0,0.96222,6e-05,3.31904]
[1780206983833,35.11,73962.41,25.0,0.96224,6e-05,3.31723]
[1780206988873,35.11,73963.22,25.0,0.9623,6e-05,3.31321]
[1780206995917,35.11,73963.25,25.0,0.96236,6e-05,3.30779]
[1780207008000,35.1,73963.11,25.0,0.96237,6e-05,3.30687]
[1780207016057,35.1,73963.13,25.0,0.96239,6e-05,3.30581]
[1780207026167,35.1,73963.13,25.0,0.9624,6e-05,3.3046]
[1780207036237,35.09,73963.13,25.0,0.96242,6e-05,3.30342]
[1780207044293,35.09,73962.84,25.0,0.96242,6e-05,3.30367]
[1780207055371,35.08,73962.81,25.0,0.96248,6e-05,3.29815]
[1780207069469,35.08,73962.9,25.0,0.96251,6e-05,3.29617]
[1780207074503,35.08,73963.9,25.0,0.96257,6e-05,3.29154]
[1780207075511,35.08,73967.8,25.0,0.9628,6e-05,3.27548]
[1780207080547,35.08,73968.69,25.0,0.96285,6e-05,3.27152]
[1780207086588,35.07,73968.05,25.0,0.96282,6e-05,3.27372]
[1780207091623,35.07,73968.54,25.0,0.96285,6e-05,3.27138]
[1780207099679,35.07,73970.35,25.0,0.96297,6e-05,3.26345]
[1780207104715,35.07,73969.94,25.0,0.96295,6e-05,3.26484]
[1780207106729,35.07,73971.78,25.0,0.96305,6e-05,3.25723]
[1780207109750,35.07,73974.57,25.0,0.96321,6e-05,3.24576]
[1780207114785,35.07,73975.38,25.0,0.96331,6e-05,3.23805]
[1780207117806,35.07,73973.25,25.0,0.96319,6e-05,3.24664]
[1780207118814,35.07,73971.61,25.0,0.96309,6e-05,3.25327]
[1780207119820,35.07,73970.26,25.0,0.96302,6e-05,3.25872]
[1780207126869,35.07,73971.08,25.0,0.96307,6e-05,3.25498]
[1780207136939,35.06,73970.8,25.0,0.96306,6e-05,3.25556]
[1780207147009,35.06,73970.8,25.0,0.96307,6e-05,3.25495]
[1780207153563,35.06,73970.8,25.0,0.96307,6e-05,3.25495]
[1780207155066,35.06,73968.29,25.0,0.96293,6e-05,3.26465]
[1780207160102,35.06,73968.59,25.0,0.96296,6e-05,3.26302]
[1780207165137,35.06,73968.4,25.0,0.96295,6e-05,3.26342]
[1780207170172,35.06,73968.32,25.0,0.96295,6e-05,3.26337]
[1780207171179,35.06,73966.9,25.0,0.96292,6e-05,3.26475]
[1780207176214,35.06,73966.01,25.0,0.96287,6e-05,3.26799]
[1780207181249,35.05,73967.8,25.0,0.96298,6e-05,3.2603]
[1780207187291,35.05,73968.5,25.0,0.96302,6e-05,3.25707]
[1780207194340,35.05,73969.45,25.0,0.96308,6e-05,3.25276]
[1780207197361,35.05,73963.96,25.0,0.96277,6e-05,3.27499]
[1780207198368,35.05,73956.94,25.0,0.96237,6e-05,3.30371]
[1780207201389,35.05,73955.63,25.0,0.9623,6e-05,3.30867]
[1780207203406,35.05,73959.14,25.0,0.96251,6e-05,3.29393]
[1780207205417,35.05,73956.03,25.0,0.96233,6e-05,3.30646]
[1780207210455,35.04,73956.17,25.0,0.96235,6e-05,3.30522]
[1780207219520,35.04,73955.76,25.0,0.96234,6e-05,3.30576]
[1780207224554,35.04,73955.84,25.0,0.96235,6e-05,3.30482]
[1780207229590,35.04,73955.35,25.0,0.96233,6e-05,3.30613]
[1780207234625,35.03,73954.76,25.0,0.96235,6e-05,3.30364]
[1780207240667,35.03,73954.82,25.0,0.96237,6e-05,3.30275]
[1780207252751,35.03,73956.96,25.0,0.96251,6e-05,3.29271]
[1780207254765,35.03,73954.85,25.0,0.96239,6e-05,3.30122]
[1780207258793,35.03,73953.74,25.0,0.96233,6e-05,3.30538]
[1780207261814,35.03,73951.63,25.0,0.96221,6e-05,3.31378]
[1780207262821,35.02,73949.55,25.0,0.96209,6e-05,3.32225]
[1780207267856,35.02,73948.91,25.0,0.96206,6e-05,3.32426]
[1780207270877,35.02,73947.73,25.0,0.962,6e-05,3.32876]
[1780207275914,35.02,73947.49,25.0,0.96199,6e-05,3.32909]
[1780207280949,35.02,73946.61,25.0,0.96195,6e-05,3.33208]
[1780207285984,35.01,73945.75,25.0,0.96191,6e-05,3.33498]
[1780207291020,35.01,73945.79,25.0,0.96197,6e-05,3.32976]
[1780207295047,35.01,73943.73,25.0,0.96185,6e-05,3.33781]
[1780207296055,35.01,73941.68,25.0,0.96173,6e-05,3.3462]
[1780207301090,35.01,73940.89,25.0,0.9617,6e-05,3.34871]
[1780207302097,35.01,73935.97,25.0,0.96141,6e-05,3.36907]
[1780207303104,35.01,73930.39,25.0,0.96108,6e-05,3.39225]
[1780207308139,35.0,73929.74,25.0,0.96106,6e-05,3.39381]
[1780207311160,35.0,73926.4,25.0,0.96087,6e-05,3.40716]
[1780207316194,35.0,73925.37,25.0,0.96082,6e-05,3.41021]
[1780207320343,34.99,73924.8,25.0,0.9608,6e-05,3.41184]
[1780207320552,34.99,73924.8,25.0,0.9608,6e-05,3.41184]
[1780207320444,34.99,73924.8,25.0,0.9608,6e-05,3.41158]
[1780207320704,34.99,73924.8,25.0,0.9608,6e-05,3.41158]
[1780207321230,34.99,73918.89,25.0,0.96045,6e-05,3.4363]
[1780207322237,34.99,73915.61,25.0,0.96026,6e-05,3.44992]
[1780207323487,34.99,73915.61,25.0,0.96026,6e-05,3.44992]
[1780207323495,34.99,73922.3,25.0,0.96067,6e-05,3.42125]
[1780207332308,34.98,73922.02,25.0,0.96068,6e-05,3.42002]
[1780207333315,34.98,73920.27,25.0,0.96058,6e-05,3.42716]
[1780207335329,34.98,73919.12,25.0,0.96052,6e-05,3.43148]
[1780207340364,34.97,73918.52,25.0,0.9605,6e-05,3.43263]
[1780207342378,34.97,73916.65,25.0,0.9604,6e-05,3.44]
[1780207347413,34.97,73916.46,25.0,0.9604,6e-05,3.43938]
[1780207353455,34.96,73916.18,25.0,0.96046,6e-05,3.43444]
[1780207358490,34.96,73916.16,25.0,0.96048,6e-05,3.43318]
[1780207365539,34.95,73915.6,25.0,0.96047,6e-05,3.43369]
[1780207369567,34.95,73914.13,25.0,0.9604,6e-05,3.43883]
[1780207370574,34.95,73912.89,25.0,0.96032,6e-05,3.44381]
[1780207373595,34.94,73910.5,25.0,0.96019,6e-05,3.45311]
[1780207378631,34.94,73913.02,25.0,0.96037,6e-05,3.44085]
[1780207385680,34.93,73912.53,25.0,0.96037,6e-05,3.4409]
[1780207388704,34.93,73915.84,25.0,0.96058,6e-05,3.42599]
[1780207393739,34.92,73916.26,25.0,0.96062,6e-05,3.42288]
[1780207396760,34.92,73914.2,25.0,0.96051,6e-05,3.43083]
[1780207401820,34.92,73916.28,25.0,0.96065,6e-05,3.42066]
[1780207402829,34.92,73914.19,25.0,0.96053,6e-05,3.42899]
[1780207410885,34.91,73913.42,25.0,0.96052,6e-05,3.43007]
[1780207412899,34.91,73912.55,25.0,0.96052,6e-05,3.42875]
[1780207422969,34.9,73912.55,25.0,0.96056,6e-05,3.42604]
[1780207430019,34.89,73913.78,25.0,0.96066,6e-05,3.41899]
[1780207431026,34.89,73914.93,25.0,0.96073,6e-05,3.41386]
[1780207433040,34.89,73912.44,25.0,0.96059,6e-05,3.42393]
[1780207438075,34.88,73912.81,25.0,0.96063,6e-05,3.42106]
[1780207439081,34.88,73911.67,25.0,0.96057,6e-05,3.42564]
[1780207445124,34.88,73911.76,25.0,0.96059,6e-05,3.42367]
[1780207450159,34.87,73907.52,25.0,0.96035,6e-05,3.44038]
[1780207451166,34.87,73906.5,25.0,0.9603,6e-05,3.44443]
[1780207452173,34.87,73904.85,25.0,0.9602,6e-05,3.45116]
[1780207453180,34.87,73902.21,25.0,0.96004,6e-05,3.46213]
[1780207457211,34.87,73900.74,25.0,0.95997,6e-05,3.46708]
[1780207458218,34.87,73898.4,25.0,0.95983,6e-05,3.47677]
[1780207459225,34.86,73896.59,25.0,0.95972,6e-05,3.48418]
[1780207464260,34.86,73896.11,25.0,0.95972,6e-05,3.48441]
[1780207466277,34.86,73897.34,25.0,0.95981,6e-05,3.47839]
[1780207467283,34.85,73900.54,25.0,0.96001,6e-05,3.46432]
[1780207471312,34.85,73901.76,25.0,0.96015,6e-05,3.4533]
[1780207476347,34.84,73902.35,25.0,0.96021,6e-05,3.44922]
[1780207485410,34.84,73902.33,25.0,0.96025,6e-05,3.4466]
[1780207487424,34.83,73906.47,25.0,0.96051,6e-05,3.42836]
[1780207492459,34.83,73906.47,25.0,0.96053,6e-05,3.42703]
[1780207495480,34.83,73904.26,25.0,0.9604,6e-05,3.43561]
[1780207500515,34.82,73902.34,25.0,0.96031,6e-05,3.44234]
[1780207501522,34.82,73899.59,25.0,0.96014,6e-05,3.45378]
[1780207502529,34.82,73897.79,25.0,0.96004,6e-05,3.46117]
[1780207508571,34.81,73897.58,25.0,0.96005,6e-05,3.46006]
[1780207510585,34.81,73896.2,25.0,0.95998,6e-05,3.46529]
[1780207515620,34.81,73896.14,25.0,0.96,6e-05,3.46379]
[1780207520655,34.8,73896.16,25.0,0.96002,6e-05,3.46196]
[1780207527704,34.79,73896.36,25.0,0.96007,6e-05,3.45867]
[1780207532739,34.79,73896.48,25.0,0.96015,6e-05,3.45194]
[1780207537780,34.78,73896.04,25.0,0.96015,6e-05,3.45214]
[1780207542815,34.77,73895.56,25.0,0.96014,6e-05,3.45251]
[1780207546843,34.77,73894.41,25.0,0.96009,6e-05,3.45608]
[1780207550872,34.77,73893.3,25.0,0.96004,6e-05,3.45947]
[1780207554899,34.76,73891.89,25.0,0.95997,6e-05,3.4641]
[1780207560941,34.75,73892.55,25.0,0.96005,6e-05,3.45878]
[1780207565978,34.75,73892.64,25.0,0.96008,6e-05,3.45663]
[1780207570008,34.74,73891.24,25.0,0.96002,6e-05,3.46125]
[1780207576050,34.73,73890.25,25.0,0.95998,6e-05,3.46336]
[1780207581085,34.73,73889.75,25.0,0.95998,6e-05,3.4637]
[1780207588134,34.72,73889.53,25.0,0.96,6e-05,3.46212]
[1780207592164,34.72,73895.73,25.0,0.96045,6e-05,3.42964]
[1780207593169,34.71,73893.27,25.0,0.9603,6e-05,3.43985]
[1780207594176,34.71,73891.78,25.0,0.96022,6e-05,3.44591]
[1780207599211,34.71,73892.1,25.0,0.96026,6e-05,3.44289]
[1780207601225,34.71,73893.95,25.0,0.96038,6e-05,3.43432]
[1780207603239,34.7,73895.81,25.0,0.96051,6e-05,3.42575]
[1780207608274,34.7,73896.26,25.0,0.96055,6e-05,3.42235]
[1780207609281,34.7,73898.29,25.0,0.96068,6e-05,3.41341]
[1780207614316,34.69,73898.51,25.0,0.96072,6e-05,3.41112]
[1780207620358,34.69,73900.77,25.0,0.96087,6e-05,3.39994]
[1780207625393,34.68,73901.38,25.0,0.96093,6e-05,3.39613]
[1780207628413,34.68,73903.42,25.0,0.96106,6e-05,3.38675]
[1780207630428,34.68,73904.46,25.0,0.96113,6e-05,3.3819]
[1780207632442,34.68,73902.47,25.0,0.96102,6e-05,3.38991]
[1780207633449,34.68,73900.96,25.0,0.96093,6e-05,3.39609]
[1780207634456,34.68,73899.13,25.0,0.96082,6e-05,3.40362]
[1780207636470,34.68,73900.28,25.0,0.9609,6e-05,3.39822]
[1780207641505,34.67,73900.26,25.0,0.96092,6e-05,3.39702]
[1780207645533,34.67,73899.14,25.0,0.96086,6e-05,3.40073]
[1780207647547,34.67,73896.89,25.0,0.96073,6e-05,3.40976]
[1780207652582,34.66,73895.34,25.0,0.96071,6e-05,3.41046]
[1780207653589,34.66,73893.8,25.0,0.96062,6e-05,3.41674]
[1780207656609,34.66,73891.68,25.0,0.9605,6e-05,3.42489]
[1780207661645,34.65,73891.64,25.0,0.96052,6e-05,3.42351]
[1780207666680,34.65,73890.61,25.0,0.96048,6e-05,3.42639]
[1780207671715,34.64,73890.25,25.0,0.96048,6e-05,3.42638]
[1780207676750,34.64,73891.14,25.0,0.96055,6e-05,3.42107]
[1780207681785,34.63,73895.82,25.0,0.96086,6e-05,3.39963]
[1780207682792,34.63,73900.17,25.0,0.96113,6e-05,3.38089]
[1780207687827,34.63,73901.01,25.0,0.96119,6e-05,3.37621]
[1780207692862,34.62,73901.05,25.0,0.96121,6e-05,3.37496]
[1780207698905,34.62,73901.07,25.0,0.96123,6e-05,3.37358]
[1780207707968,34.61,73901.39,25.0,0.96128,6e-05,3.3703]
[1780207715017,34.61,73899.28,25.0,0.96122,6e-05,3.37331]
[1780207720052,34.6,73898.59,25.0,0.96119,6e-05,3.37514]
[1780207726094,34.6,73896.96,25.0,0.96111,6e-05,3.38075]
[1780207727101,34.6,73894.41,25.0,0.96096,6e-05,3.39115]
[1780207729114,34.6,73892.98,25.0,0.96088,6e-05,3.39674]
[1780207735157,34.59,73892.72,25.0,0.96089,6e-05,3.39632]
[1780207740219,34.59,73892.71,25.0,0.9609,6e-05,3.3956]
[1780207748248,34.58,73893.05,25.0,0.96096,6e-05,3.39166]
[1780207754290,34.58,73893.44,25.0,0.961,6e-05,3.38853]
[1780207762346,34.57,73893.55,25.0,0.96103,6e-05,3.38615]
[1780207769395,34.56,73893.86,25.0,0.96108,6e-05,3.38319]
[1780207771409,34.56,73897.03,25.0,0.96132,6e-05,3.36483]
[1780207772416,34.56,73898.34,25.0,0.9614,6e-05,3.35907]
[1780207779465,34.56,73898.29,25.0,0.96142,6e-05,3.35797]
[1780207784500,34.56,73898.43,25.0,0.96144,6e-05,3.35645]
[1780207793565,34.55,73898.02,25.0,0.96144,6e-05,3.35657]
[1780207801618,34.54,73898.03,25.0,0.96146,6e-05,3.35511]
[1780207806655,34.54,73904.23,25.0,0.96184,6e-05,3.32806]
[1780207813704,34.54,73905.18,25.0,0.96191,6e-05,3.32321]
[1780207815718,34.54,73906.34,25.0,0.96199,6e-05,3.31809]
[1780207818740,34.54,73911.16,25.0,0.96228,6e-05,3.29755]
[1780207819747,34.54,73915.3,25.0,0.96252,6e-05,3.28019]
[1780207824782,34.54,73917.83,25.0,0.96267,6e-05,3.26945]
[1780207826796,34.54,73916.71,25.0,0.96261,6e-05,3.27406]
[1780207829817,34.54,73913.34,25.0,0.96241,6e-05,3.28803]
[1780207830824,34.54,73908.98,25.0,0.96215,6e-05,3.30622]
[1780207835859,34.53,73908.78,25.0,0.96219,6e-05,3.30224]
[1780207840894,34.53,73908.5,25.0,0.96218,6e-05,3.30301]
[1780207846937,34.53,73909.0,25.0,0.96222,6e-05,3.30047]
[1780207847943,34.53,73914.34,25.0,0.96254,6e-05,3.27809]
[1780207851972,34.53,73915.97,25.0,0.96263,6e-05,3.27117]
[1780207857006,34.53,73916.03,25.0,0.96264,6e-05,3.27081]
[1780207862044,34.53,73915.16,25.0,0.96259,6e-05,3.27433]
[1780207867079,34.53,73914.6,25.0,0.96256,6e-05,3.27652]
[1780207871107,34.53,73910.22,25.0,0.9623,6e-05,3.29468]
[1780207872114,34.53,73906.53,25.0,0.96208,6e-05,3.31011]
[1780207874128,34.53,73906.6,25.0,0.96209,6e-05,3.30967]
[1780207876142,34.53,73909.91,25.0,0.96229,6e-05,3.29562]
[1780207881177,34.53,73909.6,25.0,0.96227,6e-05,3.29658]
[1780207882184,34.53,73908.52,25.0,0.96221,6e-05,3.30104]
[1780207886212,34.53,73906.28,25.0,0.96208,6e-05,3.31014]
[1780207893260,34.52,73906.25,25.0,0.96214,6e-05,3.30524]
[1780207897289,34.52,73908.09,25.0,0.96225,6e-05,3.29711]
[1780207907359,34.52,73909.22,25.0,0.96233,6e-05,3.29172]
[1780207912394,34.52,73908.96,25.0,0.96232,6e-05,3.29249]
[1780207917428,34.52,73908.98,25.0,0.96232,6e-05,3.2921]
[1780207918436,34.52,73907.05,25.0,0.96221,6e-05,3.30012]
[1780207923471,34.52,73906.85,25.0,0.9622,6e-05,3.30057]
[1780207928505,34.52,73906.77,25.0,0.9622,6e-05,3.30051]
[1780207934548,34.51,73906.93,25.0,0.96222,6e-05,3.29939]
[1780207939582,34.51,73906.86,25.0,0.96222,6e-05,3.29931]
[1780207944622,34.51,73906.62,25.0,0.96221,6e-05,3.29995]
[1780207949657,34.51,73906.87,25.0,0.96223,6e-05,3.29854]
[1780207954692,34.51,73906.86,25.0,0.96228,6e-05,3.29385]
[1780207960734,34.51,73906.89,25.0,0.96229,6e-05,3.29334]
[1780207966779,34.51,73906.95,25.0,0.9623,6e-05,3.29272]
[1780207971812,34.51,73906.87,25.0,0.9623,6e-05,3.29275]
[1780207976847,34.5,73906.97,25.0,0.96231,6e-05,3.29204]
[1780207983896,34.5,73906.89,25.0,0.96231,6e-05,3.29197]
[1780207997994,34.5,73906.86,25.0,0.96232,6e-05,3.29128]
[1780208008064,34.5,73906.86,25.0,0.96233,6e-05,3.29072]
[1780208016120,34.5,73907.14,25.0,0.96239,6e-05,3.28474]
[1780208021155,34.5,73906.58,25.0,0.96236,6e-05,3.28685]
[1780208026190,34.5,73906.37,25.0,0.96236,6e-05,3.28749]
[1780208027197,34.5,73903.46,25.0,0.96218,6e-05,3.29963]
[1780208032232,34.49,73902.64,25.0,0.96214,6e-05,3.30272]
[1780208037268,34.49,73902.16,25.0,0.96212,6e-05,3.30437]
[1780208045324,34.49,73903.35,25.0,0.96219,6e-05,3.2988]
[1780208047338,34.49,73904.76,25.0,0.96228,6e-05,3.29276]
[1780208052373,34.49,73905.69,25.0,0.96234,6e-05,3.28861]
[1780208062444,34.49,73905.49,25.0,0.96233,6e-05,3.28902]
[1780208067479,34.49,73904.71,25.0,0.96229,6e-05,3.292]
[1780208072838,34.49,73904.98,25.0,0.96231,6e-05,3.29077]
[1780208076298,34.49,73903.49,25.0,0.96227,6e-05,3.29237]
[1780208077096,34.49,73901.96,25.0,0.96218,6e-05,3.29874]
[1780208082584,34.48,73901.06,25.0,0.96213,6e-05,3.30221]
[1780208087619,34.48,73901.78,25.0,0.96218,6e-05,3.29893]
[1780208092811,34.48,73901.78,25.0,0.96218,6e-05,3.29884]
[1780208098696,34.48,73900.99,25.0,0.96214,6e-05,3.30175]
[1780208099703,34.48,73899.81,25.0,0.96207,6e-05,3.30666]
[1780208104738,34.48,73898.43,25.0,0.96199,6e-05,3.31217]
[1780208109772,34.48,73894.53,25.0,0.96176,6e-05,3.32828]
[1780208110780,34.48,73892.36,25.0,0.96163,6e-05,3.33735]
[1780208118836,34.48,73892.7,25.0,0.96166,6e-05,3.33509]
[1780208123871,34.48,73891.94,25.0,0.96162,6e-05,3.33781]
[1780208128907,34.47,73891.82,25.0,0.96162,6e-05,3.33782]
[1780208133942,34.47,73891.6,25.0,0.96166,6e-05,3.33384]
[1780208137970,34.47,73893.74,25.0,0.9618,6e-05,3.32443]
[1780208138977,34.47,73899.84,25.0,0.96216,6e-05,3.29868]
[1780208139984,34.47,73901.17,25.0,0.96224,6e-05,3.29307]
[1780208143005,34.47,73903.42,25.0,0.96238,6e-05,3.2836]
[1780208144014,34.47,73906.76,25.0,0.96258,6e-05,3.26963]
[1780208145021,34.47,73908.41,25.0,0.96267,6e-05,3.26277]
[1780208151064,34.47,73909.08,25.0,0.96271,6e-05,3.2602]
[1780208156099,34.47,73909.59,25.0,0.96274,6e-05,3.25827]
[1780208161134,34.47,73909.84,25.0,0.96275,6e-05,3.25744]
[1780208162141,34.47,73907.08,25.0,0.96259,6e-05,3.26898]
[1780208164155,34.47,73905.94,25.0,0.96252,6e-05,3.27377]
[1780208170197,34.47,73905.7,25.0,0.9625,6e-05,3.27478]
[1780208175231,34.47,73906.06,25.0,0.96253,6e-05,3.27323]
[1780208176239,34.47,73907.21,25.0,0.96259,6e-05,3.26842]
[1780208180267,34.47,73909.7,25.0,0.96274,6e-05,3.25804]
[1780208181273,34.47,73910.99,25.0,0.96282,6e-05,3.25268]
[1780208182281,34.47,73912.44,25.0,0.9629,6e-05,3.24668]
[1780208188324,34.47,73911.67,25.0,0.96285,6e-05,3.25011]
[1780208193358,34.47,73912.0,25.0,0.96292,6e-05,3.24456]
[1780208198393,34.47,73912.06,25.0,0.96292,6e-05,3.24456]
[1780208203428,34.48,73912.68,25.0,0.96295,6e-05,3.24226]
[1780208208463,34.48,73912.97,25.0,0.96296,6e-05,3.24134]
[1780208213498,34.48,73912.51,25.0,0.96293,6e-05,3.24357]
[1780208220547,34.48,73912.87,25.0,0.96294,6e-05,3.24256]
[1780208225582,34.48,73912.58,25.0,0.96292,6e-05,3.24411]
[1780208232631,34.48,73912.56,25.0,0.96291,6e-05,3.24474]
[1780208237666,34.48,73912.89,25.0,0.96293,6e-05,3.24371]
[1780208243708,34.48,73912.67,25.0,0.96291,6e-05,3.24504]
[1780208249750,34.49,73912.72,25.0,0.96291,6e-05,3.24525]
[1780208257806,34.49,73912.7,25.0,0.96294,6e-05,3.24154]
[1780208264855,34.49,73912.78,25.0,0.96294,6e-05,3.24173]
[1780208269890,34.49,73912.4,25.0,0.96291,6e-05,3.24367]
[1780208279963,34.49,73912.4,25.0,0.9629,6e-05,3.24439]
[1780208284998,34.49,73912.77,25.0,0.96292,6e-05,3.24321]
[1780208290032,34.5,73913.31,25.0,0.96295,6e-05,3.24135]
[1780208295068,34.5,73912.87,25.0,0.96292,6e-05,3.24355]
[1780208301110,34.5,73913.18,25.0,0.96293,6e-05,3.2427]
[1780208311180,34.5,73913.11,25.0,0.96296,6e-05,3.23934]
[1780208317222,34.5,73913.2,25.0,0.96296,6e-05,3.23943]
[1780208325278,34.5,73913.2,25.0,0.96295,6e-05,3.24003]
[1780208330313,34.51,73914.02,25.0,0.96299,6e-05,3.23701]
[1780208337362,34.51,73913.33,25.0,0.96295,6e-05,3.24039]
[1780208342397,34.51,73913.44,25.0,0.96295,6e-05,3.2403]
[1780208351460,34.51,73913.96,25.0,0.96297,6e-05,3.23879]
[1780208354481,34.51,73915.03,25.0,0.96303,6e-05,3.23458]
[1780208360523,34.51,73915.12,25.0,0.96303,6e-05,3.23471]
[1780208365558,34.52,73915.02,25.0,0.96301,6e-05,3.23555]
[1780208370593,34.52,73915.54,25.0,0.96304,6e-05,3.23381]
[1780208371600,34.52,73916.81,25.0,0.96316,6e-05,3.22428]
[1780208372607,34.52,73918.05,25.0,0.96323,6e-05,3.21925]
[1780208377642,34.52,73918.53,25.0,0.96325,6e-05,3.21781]
[1780208382676,34.52,73918.58,25.0,0.96324,6e-05,3.21816]
[1780208385698,34.52,73920.16,25.0,0.96333,6e-05,3.21198]
[1780208386704,34.52,73921.66,25.0,0.96342,6e-05,3.20592]
[1780208390733,34.52,73925.19,25.0,0.96361,6e-05,3.19194]
[1780208391743,34.52,73926.34,25.0,0.96368,6e-05,3.18736]
[1780208397783,34.53,73926.5,25.0,0.96368,6e-05,3.18764]
[1780208402819,34.53,73925.75,25.0,0.96362,6e-05,3.19162]
[1780208407854,34.53,73925.75,25.0,0.96361,6e-05,3.19231]
[1780208412889,34.54,73925.72,25.0,0.9636,6e-05,3.19311]
[1780208417924,34.54,73926.63,25.0,0.96364,6e-05,3.19004]
[1780208427993,34.54,73926.32,25.0,0.96361,6e-05,3.19263]
[1780208437057,34.55,73925.83,25.0,0.96361,6e-05,3.19142]
[1780208445404,34.55,73925.87,25.0,0.9636,6e-05,3.19175]
[1780208454178,34.55,73926.72,25.0,0.96363,6e-05,3.18988]
[1780208459213,34.56,73926.41,25.0,0.9636,6e-05,3.19176]
[1780208465255,34.56,73927.07,25.0,0.96363,6e-05,3.18974]
[1780208471297,34.56,73926.86,25.0,0.96361,6e-05,3.19133]
[1780208478346,34.56,73927.07,25.0,0.96361,6e-05,3.19131]
[1780208483381,34.57,73927.09,25.0,0.9636,6e-05,3.19183]
[1780208490429,34.57,73927.69,25.0,0.96363,6e-05,3.19022]
[1780208495465,34.57,73927.49,25.0,0.96365,6e-05,3.18732]
[1780208500500,34.57,73927.55,25.0,0.96365,6e-05,3.1877]
[1780208508556,34.58,73927.7,25.0,0.96364,6e-05,3.18808]
[1780208513593,34.58,73928.22,25.0,0.96366,6e-05,3.1866]
[1780208519635,34.58,73928.6,25.0,0.96367,6e-05,3.18584]
[1780208524671,34.58,73929.36,25.0,0.96371,6e-05,3.18339]
[1780208529706,34.59,73929.45,25.0,0.9637,6e-05,3.18371]
[1780208536759,34.59,73929.04,25.0,0.96367,6e-05,3.1863]
[1780208546831,34.59,73928.53,25.0,0.96362,6e-05,3.18966]
[1780208547838,34.59,73927.44,25.0,0.96355,6e-05,3.19425]
[1780208553880,34.6,73927.18,25.0,0.96358,6e-05,3.19164]
[1780208560929,34.6,73927.32,25.0,0.96357,6e-05,3.19186]
[1780208565964,34.6,73926.53,25.0,0.96352,6e-05,3.19577]
[1780208570999,34.6,73927.33,25.0,0.96356,6e-05,3.19304]
[1780208576035,34.6,73927.28,25.0,0.96355,6e-05,3.1938]
[1780208581070,34.61,73927.36,25.0,0.96354,6e-05,3.19402]
[1780208588119,34.61,73929.16,25.0,0.96364,6e-05,3.1874]
[1780208593155,34.61,73929.89,25.0,0.96367,6e-05,3.18502]
[1780208598190,34.61,73929.56,25.0,0.96364,6e-05,3.18696]
[1780208608260,34.62,73929.25,25.0,0.96361,6e-05,3.18936]
[1780208620345,34.62,73929.26,25.0,0.96364,6e-05,3.18628]
[1780208625380,34.62,73929.37,25.0,0.96364,6e-05,3.18638]
[1780208630415,34.62,73929.02,25.0,0.96361,6e-05,3.18835]
[1780208639483,34.63,73929.4,25.0,0.96362,6e-05,3.18776]
[1780208641497,34.63,73934.13,25.0,0.96389,6e-05,3.16867]
[1780208642504,34.63,73936.15,25.0,0.964,6e-05,3.1606]
[1780208644518,34.63,73937.06,25.0,0.96405,6e-05,3.15722]
[1780208649553,34.63,73936.83,25.0,0.96402,6e-05,3.15896]
[1780208657609,34.64,73937.19,25.0,0.96403,6e-05,3.15877]
[1780208660428,34.64,73937.12,25.0,0.96402,6e-05,3.15937]
[1780208660472,34.64,73937.12,25.0,0.96402,6e-05,3.15937]
[1780208670539,34.64,73937.14,25.0,0.96401,6e-05,3.15976]
[1780208670700,34.64,73938.57,25.0,0.96408,6e-05,3.15521]
[1780208671707,34.64,73937.71,25.0,0.96407,6e-05,3.15455]
[1780208678756,34.65,73937.21,25.0,0.96403,6e-05,3.1577]
[1780208682784,34.65,73935.42,25.0,0.96392,6e-05,3.16562]
[1780208683791,34.65,73930.95,25.0,0.96366,6e-05,3.18398]
[1780208687820,34.65,73929.55,25.0,0.96357,6e-05,3.19015]
[1780208693862,34.65,73929.29,25.0,0.96355,6e-05,3.19183]
[1780208695876,34.66,73928.14,25.0,0.96348,6e-05,3.19674]
[1780208700911,34.66,73928.26,25.0,0.96348,6e-05,3.19673]
[1780208705946,34.66,73927.49,25.0,0.96343,6e-05,3.20033]
[1780208715009,34.66,73927.68,25.0,0.96343,6e-05,3.20035]
[1780208728101,34.67,73928.16,25.0,0.96344,6e-05,3.19952]
[1780208736157,34.67,73929.48,25.0,0.96355,6e-05,3.19061]
[1780208744213,34.67,73928.89,25.0,0.9635,6e-05,3.19384]
[1780208751266,34.67,73928.41,25.0,0.96347,6e-05,3.19649]
[1780208757308,34.68,73928.71,25.0,0.96348,6e-05,3.19584]
[1780208762343,34.68,73928.46,25.0,0.96345,6e-05,3.19734]
[1780208764357,34.68,73926.61,25.0,0.96334,6e-05,3.2051]
[1780208768385,34.68,73925.66,25.0,0.96329,6e-05,3.2093]
[1780208774427,34.68,73925.04,25.0,0.96324,6e-05,3.21225]
[1780208779465,34.68,73924.92,25.0,0.96323,6e-05,3.21305]
[1780208784500,34.68,73924.97,25.0,0.96323,6e-05,3.21315]
[1780208789535,34.68,73924.97,25.0,0.96323,6e-05,3.21343]
[1780208794570,34.68,73925.4,25.0,0.96329,6e-05,3.20761]
[1780208806654,34.69,73925.41,25.0,0.96328,6e-05,3.20832]
[1780208811689,34.69,73924.35,25.0,0.96322,6e-05,3.21298]
[1780208812696,34.69,73922.97,25.0,0.96314,6e-05,3.2187]
[1780208817731,34.69,73922.53,25.0,0.96311,6e-05,3.22072]
[1780208822766,34.69,73922.35,25.0,0.9631,6e-05,3.22166]
[1780208826794,34.69,73919.69,25.0,0.96294,6e-05,3.2328]
[1780208827801,34.69,73916.58,25.0,0.96276,6e-05,3.24567]
[1780208828808,34.69,73915.01,25.0,0.96266,6e-05,3.25216]
[1780208833843,34.69,73914.97,25.0,0.96266,6e-05,3.25228]
[1780208837871,34.69,73913.74,25.0,0.96259,6e-05,3.25731]
[1780208840892,34.69,73914.82,25.0,0.96265,6e-05,3.25278]
[1780208843913,34.69,73914.39,25.0,0.96263,6e-05,3.25453]
[1780208845927,34.69,73914.42,25.0,0.96263,6e-05,3.25438]
[1780208851969,34.69,73913.63,25.0,0.96263,6e-05,3.25318]
[1780208857004,34.69,73913.72,25.0,0.96264,6e-05,3.25276]
[1780208860324,34.69,73913.79,25.0,0.96264,6e-05,3.25245]
[1780208861328,34.69,73913.79,25.0,0.96264,6e-05,3.25244]
[1780208869088,34.69,73914.72,25.0,0.9627,6e-05,3.24859]
[1780208874124,34.69,73915.1,25.0,0.96272,6e-05,3.24701]
[1780208880166,34.69,73915.33,25.0,0.96273,6e-05,3.24606]
[1780208885201,34.69,73916.03,25.0,0.96278,6e-05,3.24316]
[1780208886208,34.69,73917.72,25.0,0.96287,6e-05,3.23618]
[1780208892250,34.69,73921.69,25.0,0.9631,6e-05,3.21994]
[1780208893257,34.69,73923.67,25.0,0.96322,6e-05,3.21182]
[1780208895271,34.69,73925.3,25.0,0.96331,6e-05,3.20524]
[1780208901314,34.69,73926.25,25.0,0.96336,6e-05,3.20186]
[1780208907356,34.69,73927.08,25.0,0.9634,6e-05,3.19884]
[1780208912396,34.69,73927.01,25.0,0.96344,6e-05,3.19522]
[1780208914881,34.69,73928.17,25.0,0.9635,6e-05,3.19062]
[1780208923475,34.7,73929.6,25.0,0.96358,6e-05,3.18557]
[1780208928510,34.7,73930.34,25.0,0.96361,6e-05,3.18303]
[1780208933545,34.7,73929.63,25.0,0.96356,6e-05,3.18643]
[1780208939587,34.7,73929.92,25.0,0.96357,6e-05,3.18583]
[1780208942609,34.7,73931.55,25.0,0.96366,6e-05,3.17948]
[1780208946640,34.71,73932.71,25.0,0.96372,6e-05,3.17522]
[1780208950668,34.71,73931.38,25.0,0.96364,6e-05,3.18112]
[1780208951675,34.71,73926.13,25.0,0.96333,6e-05,3.20269]
[1780208952682,34.71,73924.86,25.0,0.96326,6e-05,3.20797]
[1780208957717,34.71,73924.74,25.0,0.96325,6e-05,3.20874]
[1780208958724,34.71,73925.73,25.0,0.96331,6e-05,3.20473]
[1780208965773,34.71,73926.2,25.0,0.96333,6e-05,3.20321]
[1780208971815,34.71,73928.56,25.0,0.9635,6e-05,3.18958]
[1780208976850,34.71,73929.09,25.0,0.96353,6e-05,3.18785]
[1780208983899,34.72,73929.63,25.0,0.96355,6e-05,3.18629]
[1780208986920,34.72,73931.32,25.0,0.96364,6e-05,3.17969]
[1780208991954,34.72,73931.0,25.0,0.96362,6e-05,3.18152]
[1780208995984,34.72,73929.03,25.0,0.9635,6e-05,3.18998]
[1780208996990,34.72,73927.68,25.0,0.96342,6e-05,3.19558]
[1780208997997,34.72,73925.4,25.0,0.96329,6e-05,3.205]
[1780208999004,34.72,73923.71,25.0,0.96319,6e-05,3.21199]
[1780209000021,34.72,73918.82,25.0,0.9629,6e-05,3.23216]
[1780209002026,34.72,73915.37,25.0,0.9627,6e-05,3.24643]
[1780209007061,34.72,73916.27,25.0,0.96275,6e-05,3.24262]
[1780209008068,34.72,73918.05,25.0,0.96286,6e-05,3.23525]
[1780209013104,34.72,73918.85,25.0,0.9629,6e-05,3.23195]
[1780209014111,34.72,73920.33,25.0,0.96299,6e-05,3.22586]
[1780209015118,34.72,73921.85,25.0,0.96308,6e-05,3.21962]
[1780209020153,34.72,73922.13,25.0,0.96309,6e-05,3.21862]
[1780209026195,34.72,73926.51,25.0,0.96335,6e-05,3.20082]
[1780209027202,34.72,73929.24,25.0,0.9635,6e-05,3.18972]
[1780209028209,34.72,73930.93,25.0,0.9636,6e-05,3.1829]
[1780209034251,34.72,73931.01,25.0,0.96364,6e-05,3.17878]
[1780209040294,34.73,73931.71,25.0,0.96367,6e-05,3.17651]
[1780209041301,34.73,73932.95,25.0,0.96374,6e-05,3.17156]
[1780209044322,34.73,73935.05,25.0,0.96386,6e-05,3.16333]
[1780209046340,34.73,73936.04,25.0,0.96391,6e-05,3.15954]
[1780209049357,34.73,73931.87,25.0,0.96367,6e-05,3.17688]
[1780209054391,34.73,73932.23,25.0,0.96368,6e-05,3.17591]
[1780209056406,34.73,73933.74,25.0,0.96377,6e-05,3.16996]
[1780209061443,34.73,73933.85,25.0,0.96377,6e-05,3.17002]
[1780209064465,34.73,73934.84,25.0,0.96382,6e-05,3.1663]
[1780209068542,34.74,73934.8,25.0,0.96381,6e-05,3.16678]
[1780209068554,34.74,73938.54,25.0,0.96402,6e-05,3.15182]
[1780209069500,34.74,73947.42,25.0,0.96453,6e-05,3.11599]
[1780209070507,34.74,73948.71,25.0,0.96459,6e-05,3.11113]
[1780209074535,34.74,73949.73,25.0,0.96464,6e-05,3.10785]
[1780209077024,34.74,73950.05,25.0,0.96466,6e-05,3.10677]
[1780209077121,34.74,73950.44,25.0,0.96468,6e-05,3.10542]
[1780209078563,34.74,73953.62,25.0,0.96485,6e-05,3.09312]
[1780209084605,34.75,73954.71,25.0,0.96489,6e-05,3.09014]
[1780209085612,34.75,73956.55,25.0,0.96499,6e-05,3.08304]
[1780209088634,34.75,73959.1,25.0,0.96512,6e-05,3.07364]
[1780209092662,34.76,73956.21,25.0,0.96499,6e-05,3.08196]
[1780209097715,34.76,73956.19,25.0,0.96497,6e-05,3.08332]
[1780209098722,34.76,73954.86,25.0,0.96489,6e-05,3.08887]
[1780209099729,34.76,73953.19,25.0,0.9648,6e-05,3.09578]
[1780209104764,34.77,73953.42,25.0,0.96479,6e-05,3.09597]
[1780209109799,34.77,73954.53,25.0,0.96484,6e-05,3.09263]
[1780209113827,34.77,73953.33,25.0,0.96476,6e-05,3.09831]
[1780209120876,34.78,73953.31,25.0,0.96474,6e-05,3.09991]
[1780209124904,34.78,73955.34,25.0,0.96484,6e-05,3.09268]
[1780209125911,34.78,73953.99,25.0,0.96476,6e-05,3.09832]
[1780209130946,34.79,73956.81,25.0,0.9649,6e-05,3.08823]
[1780209131953,34.79,73958.44,25.0,0.96499,6e-05,3.08199]
[1780209136988,34.79,73958.69,25.0,0.96498,6e-05,3.08239]
[1780209142025,34.8,73956.88,25.0,0.96486,6e-05,3.09104]
[1780209144039,34.8,73958.14,25.0,0.96493,6e-05,3.08657]
[1780209149343,34.8,73958.33,25.0,0.96492,6e-05,3.08694]
[1780209155116,34.81,73959.22,25.0,0.96499,6e-05,3.08117]
[1780209158137,34.81,73960.88,25.0,0.96507,6e-05,3.07546]
[1780209160150,34.81,73962.17,25.0,0.96513,6e-05,3.07095]
[1780209162165,34.82,73965.38,25.0,0.9653,6e-05,3.05885]
[1780209164178,34.82,73966.42,25.0,0.96535,6e-05,3.05542]
[1780209171228,34.83,73966.42,25.0,0.96532,6e-05,3.05782]
[1780209172235,34.83,73965.34,25.0,0.96525,6e-05,3.06244]
[1780209175256,34.83,73966.5,25.0,0.9653,6e-05,3.05884]
[1780209178277,34.84,73971.39,25.0,0.96556,5e-05,3.04054]
[1780209179284,34.84,73972.92,25.0,0.96564,5e-05,3.03489]
[1780209185326,34.84,73973.51,25.0,0.96564,5e-05,3.03482]
[1780209187340,34.85,73975.87,25.0,0.96576,5e-05,3.02629]
[1780209191425,34.85,73977.57,25.0,0.96583,5e-05,3.02117]
[1780209192375,34.85,73983.34,25.0,0.96613,5e-05,2.99899]
[1780209195396,34.86,73984.33,25.0,0.96617,5e-05,2.99642]
[1780209196403,34.86,73985.51,25.0,0.96623,5e-05,2.99226]
[1780209197667,34.86,73986.13,25.0,0.96626,5e-05,2.99028]
[1780209197707,34.86,73986.13,25.0,0.96626,5e-05,2.99028]
[1780209197719,34.86,73986.13,25.0,0.96626,5e-05,2.99028]
[1780209198417,34.86,73987.91,25.0,0.96635,5e-05,2.98379]
[1780209199424,34.86,73989.67,25.0,0.96643,5e-05,2.97741]
[1780209200431,34.87,73990.98,25.0,0.9665,5e-05,2.97279]
[1780209202445,34.87,73991.89,25.0,0.96653,5e-05,2.97019]
[1780209205466,34.87,73992.83,25.0,0.96657,5e-05,2.96794]
[1780209211508,34.88,73992.86,25.0,0.96657,5e-05,2.96638]
[1780209215068,34.89,73992.89,25.0,0.96656,5e-05,2.96717]
[1780209215536,34.89,73994.54,25.0,0.96664,5e-05,2.9617]
[1780209216543,34.89,73997.1,25.0,0.96677,5e-05,2.95227]
[1780209221578,34.9,73998.56,25.0,0.96681,5e-05,2.949]
[1780209226613,34.91,73999.41,25.0,0.96683,5e-05,2.94812]
[1780209232654,34.92,73999.48,25.0,0.96678,5e-05,2.95124]
[1780209239704,34.93,74000.42,25.0,0.96679,5e-05,2.95103]
[1780209241738,34.94,73999.16,25.0,0.96671,5e-05,2.95685]
[1780209242739,34.94,73987.93,25.0,0.9661,5e-05,3.00084]
[1780209243746,34.94,73985.77,25.0,0.96598,5e-05,3.00966]
[1780209244752,34.94,73983.52,25.0,0.96585,5e-05,3.01884]
[1780209245760,34.94,73982.23,25.0,0.96577,5e-05,3.02426]
[1780209249405,34.95,73982.01,25.0,0.96575,5e-05,3.02584]
[1780209249788,34.95,73975.89,25.0,0.96541,5e-05,3.05059]
[1780209251476,34.95,73975.89,25.0,0.96541,5e-05,3.05059]
[1780209251572,34.95,73972.76,25.0,0.96523,6e-05,3.06325]
[1780209256837,34.95,73972.46,25.0,0.96519,6e-05,3.0662]
[1780209259858,34.96,73974.65,25.0,0.9653,6e-05,3.05844]
[1780209262879,34.96,73972.74,25.0,0.96518,6e-05,3.0669]
[1780209268921,34.97,73973.09,25.0,0.96517,6e-05,3.06728]
[1780209270935,34.97,73974.18,25.0,0.96523,6e-05,3.06357]
[1780209272949,34.97,73975.58,25.0,0.96534,6e-05,3.05438]
[1780209277988,34.98,73975.51,25.0,0.96531,6e-05,3.05621]
[1780209283025,34.98,73975.25,25.0,0.96528,6e-05,3.05878]
[1780209289068,34.99,73975.29,25.0,0.96526,6e-05,3.06044]
[1780209296117,35.0,73974.87,25.0,0.9652,6e-05,3.06416]
[1780209302159,35.0,73974.83,25.0,0.96518,6e-05,3.06607]
[1780209307194,35.01,73974.56,25.0,0.96514,6e-05,3.06857]
[1780209315252,35.02,73975.14,25.0,0.96514,6e-05,3.06858]
[1780209320287,35.02,73974.88,25.0,0.96511,6e-05,3.07102]
[1780209325321,35.03,73975.25,25.0,0.96511,6e-05,3.07095]
[1780209330360,35.03,73973.94,25.0,0.96502,6e-05,3.07752]
[1780209331364,35.03,73965.03,25.0,0.96457,6e-05,3.10884]
[1780209332371,35.03,73960.99,25.0,0.96434,6e-05,3.12517]
[1780209337406,35.03,73959.88,25.0,0.96426,6e-05,3.13053]
[1780209342441,35.04,73959.44,25.0,0.96422,6e-05,3.13317]
[1780209351504,35.04,73958.73,25.0,0.96416,6e-05,3.13755]
[1780209356539,35.05,73957.76,25.0,0.9641,6e-05,3.14225]
[1780209359560,35.05,73956.57,25.0,0.96402,6e-05,3.14747]
[1780209364595,35.05,73956.02,25.0,0.96398,6e-05,3.15038]
[1780209371644,35.05,73956.13,25.0,0.96397,6e-05,3.15089]
[1780209378693,35.06,73955.93,25.0,0.96395,6e-05,3.1526]
[1780209383728,35.06,73957.69,25.0,0.96404,6e-05,3.14617]
[1780209384735,35.06,73959.49,25.0,0.96414,6e-05,3.13908]
[1780209388764,35.06,73961.97,25.0,0.96427,6e-05,3.12974]
[1780209389771,35.06,73964.57,25.0,0.96442,6e-05,3.11951]
[1780209390778,35.06,73969.63,25.0,0.9647,6e-05,3.09954]
[1780209392793,35.06,73972.1,25.0,0.96487,6e-05,3.08586]
[1780209395813,35.07,73973.81,25.0,0.96496,6e-05,3.08007]
[1780209399841,35.07,73975.1,25.0,0.96501,6e-05,3.07603]
[1780209400848,35.07,73978.67,25.0,0.96521,6e-05,3.06222]
[1780209404876,35.08,73972.13,25.0,0.96483,6e-05,3.08922]
[1780209405883,35.08,73969.38,25.0,0.96467,6e-05,3.10037]
[1780209410918,35.08,73969.17,25.0,0.96464,6e-05,3.10234]
[1780209417966,35.09,73969.27,25.0,0.96463,6e-05,3.10349]
[1780209423002,35.09,73968.83,25.0,0.96459,6e-05,3.10632]
[1780209428039,35.09,73968.69,25.0,0.96457,6e-05,3.10794]
[1780209435090,35.1,73970.84,25.0,0.96467,6e-05,3.10087]
[1780209440125,35.1,73970.64,25.0,0.96464,6e-05,3.10276]
[1780209445160,35.11,73970.59,25.0,0.96462,6e-05,3.10403]
[1780209456238,35.11,73970.62,25.0,0.96464,6e-05,3.10191]
[1780209469330,35.12,73970.96,25.0,0.96462,6e-05,3.10329]
[1780209479400,35.13,73970.87,25.0,0.96458,6e-05,3.10569]
[1780209484435,35.13,73971.04,25.0,0.96458,6e-05,3.1061]
[1780209491484,35.14,73971.6,25.0,0.96459,6e-05,3.10547]
[1780209496519,35.14,73971.64,25.0,0.96457,6e-05,3.10644]
[1780209502560,35.15,73971.3,25.0,0.96454,6e-05,3.10912]
[1780209507596,35.15,73971.24,25.0,0.96452,6e-05,3.11044]
[1780209514645,35.16,73971.87,25.0,0.96458,6e-05,3.10513]
[1780209519680,35.16,73972.53,25.0,0.9646,6e-05,3.10361]
[1780209524715,35.17,73973.52,25.0,0.96464,6e-05,3.10079]
[1780209529750,35.17,73973.75,25.0,0.96464,6e-05,3.10098]
[1780209536799,35.18,73973.66,25.0,0.96461,6e-05,3.10285]
[1780209540826,35.18,73972.49,25.0,0.96453,6e-05,3.10834]
[1780209541835,35.18,73967.62,25.0,0.96426,6e-05,3.12791]
[1780209543849,35.18,73968.73,25.0,0.96432,6e-05,3.12386]
[1780209549891,35.18,73967.7,25.0,0.96424,6e-05,3.12897]
[1780209554926,35.19,73968.01,25.0,0.96425,6e-05,3.12854]
[1780209557947,35.19,73966.92,25.0,0.96418,6e-05,3.13337]
[1780209562982,35.19,73967.43,25.0,0.9642,6e-05,3.13226]
[1780209566003,35.19,73966.08,25.0,0.96412,6e-05,3.1381]
[1780209571038,35.2,73966.72,25.0,0.96419,6e-05,3.1319]
[1780209573052,35.2,73967.89,25.0,0.96425,6e-05,3.12753]
[1780209574059,35.2,73969.23,25.0,0.96432,6e-05,3.12235]
[1780209575066,35.2,73972.22,25.0,0.96449,6e-05,3.11064]
[1780209576073,35.2,73973.31,25.0,0.96455,6e-05,3.1065]
[1780209577080,35.2,73977.57,25.0,0.96478,6e-05,3.08983]
[1780209578087,35.2,73979.08,25.0,0.96486,6e-05,3.08409]
[1780209579094,35.2,73982.19,25.0,0.96503,6e-05,3.07207]
[1780209581108,35.2,73983.2,25.0,0.96508,6e-05,3.06859]
[1780209586143,35.21,73983.47,25.0,0.96508,6e-05,3.06876]
[1780209591178,35.21,73982.87,25.0,0.96503,6e-05,3.07231]
[1780209596213,35.21,73983.21,25.0,0.96503,6e-05,3.07212]
[1780209597220,35.22,73978.16,25.0,0.96475,6e-05,3.09226]
[1780209603264,35.22,73977.98,25.0,0.96472,6e-05,3.09412]
[1780209610314,35.22,73977.7,25.0,0.96469,6e-05,3.09655]
[1780209616356,35.23,73977.12,25.0,0.96464,6e-05,3.09994]
[1780209618370,35.23,73972.84,25.0,0.9644,6e-05,3.11726]
[1780209619377,35.23,73970.34,25.0,0.96425,6e-05,3.12735]
[1780209624413,35.23,73970.26,25.0,0.96424,6e-05,3.12832]
[1780209630456,35.23,73967.64,25.0,0.96408,6e-05,3.13953]
[1780209635491,35.24,73967.37,25.0,0.96411,6e-05,3.13683]
[1780209640526,35.24,73965.68,25.0,0.964,6e-05,3.14415]
[1780209646568,35.24,73965.36,25.0,0.96397,6e-05,3.14609]
[1780209649589,35.24,73964.28,25.0,0.96391,6e-05,3.15076]
[1780209655631,35.25,73964.76,25.0,0.96393,6e-05,3.14956]
[1780209663687,35.25,73964.79,25.0,0.96391,6e-05,3.15045]
[1780209668722,35.25,73964.82,25.0,0.96391,6e-05,3.15096]
[1780209670736,35.25,73966.17,25.0,0.96398,6e-05,3.14582]
[1780209671743,35.25,73969.59,25.0,0.96417,6e-05,3.13231]
[1780209672750,35.25,73971.03,25.0,0.96425,6e-05,3.12674]
[1780209677785,35.26,73971.34,25.0,0.96425,6e-05,3.12633]
[1780209682820,35.26,73971.31,25.0,0.96424,6e-05,3.1273]
[1780209689869,35.26,73971.36,25.0,0.96423,6e-05,3.12827]
[1780209692890,35.26,73970.51,25.0,0.96422,6e-05,3.12781]
[1780209704974,35.27,73970.54,25.0,0.96419,6e-05,3.12965]
[1780209706988,35.27,73971.81,25.0,0.96426,6e-05,3.12492]
[1780209712024,35.28,73971.6,25.0,0.96424,6e-05,3.1266]
[1780209714038,35.28,73968.99,25.0,0.96409,6e-05,3.13732]
[1780209719073,35.28,73967.93,25.0,0.96402,6e-05,3.14227]
[1780209724109,35.28,73968.09,25.0,0.96401,6e-05,3.14231]
[1780209729144,35.28,73968.08,25.0,0.964,6e-05,3.14302]
[1780209738989,35.29,73968.19,25.0,0.964,6e-05,3.1431]
[1780209749284,35.29,73968.0,25.0,0.96396,6e-05,3.14603]
[1780209754322,35.3,73968.02,25.0,0.964,6e-05,3.14221]
[1780209761371,35.3,73968.06,25.0,0.96399,6e-05,3.14293]
[1780209768419,35.3,73967.99,25.0,0.96398,6e-05,3.14409]
[1780209775469,35.3,73967.8,25.0,0.96395,6e-05,3.14569]
[1780209781511,35.31,73967.86,25.0,0.96395,6e-05,3.14617]
[1780209788560,35.31,73967.93,25.0,0.96394,6e-05,3.14671]
[1780209797622,35.31,73967.31,25.0,0.96389,6e-05,3.1502]
[1780209807693,35.32,73967.31,25.0,0.96387,6e-05,3.15131]
[1780209814741,35.32,73967.48,25.0,0.96392,6e-05,3.14704]
[1780209820784,35.32,73967.37,25.0,0.9639,6e-05,3.14817]
[1780209826826,35.32,73967.37,25.0,0.96389,6e-05,3.14886]
[1780209833876,35.33,73967.39,25.0,0.96388,6e-05,3.14957]
[1780209844953,35.33,73967.37,25.0,0.96387,6e-05,3.15088]
[1780209852006,35.33,73967.38,25.0,0.96386,6e-05,3.15161]
[1780209857044,35.34,73967.12,25.0,0.96383,6e-05,3.15319]
[1780209858051,35.34,73960.92,25.0,0.96348,6e-05,3.17813]
[1780209862079,35.34,73962.67,25.0,0.96358,6e-05,3.17138]
[1780209868121,35.34,73961.96,25.0,0.96353,6e-05,3.17463]
[1780209873156,35.34,73961.3,25.0,0.96353,6e-05,3.1732]
[1780209880205,35.34,73961.32,25.0,0.96353,6e-05,3.17355]
[1780209885243,35.34,73961.05,25.0,0.96351,6e-05,3.17492]
[1780209890277,35.34,73961.03,25.0,0.9635,6e-05,3.17527]
[1780209897327,35.35,73961.87,25.0,0.96355,6e-05,3.17227]
[1780209907397,35.35,73961.25,25.0,0.9635,6e-05,3.17532]
[1780209913439,35.35,73961.3,25.0,0.9635,6e-05,3.17542]
[1780209925524,35.35,73961.35,25.0,0.9635,6e-05,3.1758]
[1780209932573,35.35,73961.38,25.0,0.96354,6e-05,3.17164]
[1780209937608,35.35,73961.17,25.0,0.96353,6e-05,3.17276]
[1780209945664,35.35,73964.43,25.0,0.9637,6e-05,3.16016]
[1780209950699,35.36,73964.69,25.0,0.96371,6e-05,3.15954]
[1780209951705,35.36,73963.62,25.0,0.96365,6e-05,3.16391]
[1780209952713,35.36,73962.22,25.0,0.96357,6e-05,3.1696]
[1780209957748,35.36,73961.92,25.0,0.96355,6e-05,3.17113]
[1780209962783,35.36,73960.84,25.0,0.96348,6e-05,3.17577]
[1780209967818,35.36,73961.63,25.0,0.96352,6e-05,3.17289]
[1780209972853,35.36,73960.85,25.0,0.96348,6e-05,3.17631]
[1780209975874,35.36,73963.1,25.0,0.9636,6e-05,3.16747]
[1780209983930,35.36,73961.2,25.0,0.96348,6e-05,3.17565]
[1780209989972,35.36,73961.14,25.0,0.96348,6e-05,3.17622]
[1780209996014,35.37,73961.14,25.0,0.96352,6e-05,3.17217]
[1780210008100,35.37,73961.11,25.0,0.96351,6e-05,3.17302]
[1780210013135,35.37,73960.95,25.0,0.96349,6e-05,3.17396]
[1780210016632,35.37,73960.73,25.0,0.96348,6e-05,3.17497]
[1780210017472,35.37,73960.73,25.0,0.96348,6e-05,3.17508]
[1780210017633,35.37,73960.73,25.0,0.96348,6e-05,3.17508]
[1780210017720,35.37,73960.73,25.0,0.96348,6e-05,3.17508]
[1780210017798,35.37,73960.73,25.0,0.96348,6e-05,3.17514]
[1780210021475,35.37,73960.71,25.0,0.96347,6e-05,3.17534]
[1780210031260,35.37,73960.87,25.0,0.96347,6e-05,3.17537]
[1780210043352,35.38,73960.24,25.0,0.96343,6e-05,3.17866]
[1780210049394,35.38,73960.2,25.0,0.96342,6e-05,3.17921]
[1780210061529,35.38,73960.21,25.0,0.96346,6e-05,3.17498]
[1780210065506,35.38,73961.38,25.0,0.96352,6e-05,3.17122]
[1780210069534,35.38,73960.28,25.0,0.96345,6e-05,3.17601]
[1780210083634,35.39,73960.14,25.0,0.96343,6e-05,3.17755]
[1780210091332,35.39,73959.62,25.0,0.96339,6e-05,3.17989]
[1780210094711,35.39,73960.88,25.0,0.96346,6e-05,3.17527]
[1780210099746,35.39,73960.48,25.0,0.96343,6e-05,3.17721]
[1780210105788,35.39,73960.72,25.0,0.96344,6e-05,3.17663]
[1780210112837,35.39,73960.8,25.0,0.96349,6e-05,3.17238]
[1780210116865,35.39,73962.63,25.0,0.96359,6e-05,3.16534]
[1780210117872,35.39,73964.11,25.0,0.96367,6e-05,3.15951]
[1780210122907,35.39,73963.88,25.0,0.96365,6e-05,3.16091]
[1780210126935,35.4,73964.82,25.0,0.9637,6e-05,3.15754]
[1780210130963,35.4,73965.88,25.0,0.96375,6e-05,3.15368]
[1780210131970,35.4,73968.27,25.0,0.96389,6e-05,3.14425]
[1780210141037,35.4,73968.28,25.0,0.96387,6e-05,3.14532]
[1780210148086,35.4,73968.67,25.0,0.96388,6e-05,3.14465]
[1780210154128,35.41,73968.51,25.0,0.96386,6e-05,3.14606]
[1780210157149,35.41,73972.25,25.0,0.96407,6e-05,3.13157]
[1780210169233,35.42,73972.74,25.0,0.96407,6e-05,3.13142]
[1780210175275,35.42,73972.66,25.0,0.9641,6e-05,3.1282]
[1780210181317,35.42,73973.2,25.0,0.96412,6e-05,3.12689]
[1780210186352,35.42,73973.21,25.0,0.96411,6e-05,3.12752]
[1780210191387,35.43,73972.66,25.0,0.96407,6e-05,3.13036]
[1780210199444,35.43,73971.86,25.0,0.96401,6e-05,3.13451]
[1780210203472,35.43,73965.34,25.0,0.96364,6e-05,3.16095]
[1780210205486,35.43,73966.95,25.0,0.96372,6e-05,3.15466]
[1780210210521,35.43,73966.04,25.0,0.96367,6e-05,3.15867]
[1780210216563,35.43,73966.08,25.0,0.96366,6e-05,3.15895]
[1780210221610,35.44,73966.36,25.0,0.96367,6e-05,3.15822]
[1780210226649,35.44,73966.25,25.0,0.96366,6e-05,3.15906]
[1780210231683,35.44,73966.32,25.0,0.96371,6e-05,3.15479]
[1780210235712,35.44,73962.57,25.0,0.96349,6e-05,3.17012]
[1780210236719,35.44,73961.3,25.0,0.96342,6e-05,3.17529]
[1780210241754,35.44,73960.52,25.0,0.96337,6e-05,3.17874]
[1780210248803,35.44,73960.4,25.0,0.96336,6e-05,3.17956]
[1780210253837,35.44,73960.52,25.0,0.96336,6e-05,3.17932]
[1780210262901,35.44,73960.04,25.0,0.96333,6e-05,3.18166]
[1780210270957,35.45,73960.12,25.0,0.96333,6e-05,3.18167]
[1780210275992,35.45,73959.8,25.0,0.9633,6e-05,3.18316]
[1780210282034,35.45,73959.82,25.0,0.9633,6e-05,3.18331]
[1780210287069,35.45,73959.62,25.0,0.96329,6e-05,3.18431]
[1780210290090,35.45,73958.45,25.0,0.96322,6e-05,3.18912]
[1780210291097,35.45,73955.75,25.0,0.96311,6e-05,3.1956]
[1780210296132,35.45,73954.9,25.0,0.96306,6e-05,3.19908]
[1780210305195,35.45,73955.3,25.0,0.96308,6e-05,3.1975]
[1780210306202,35.45,73956.48,25.0,0.96315,6e-05,3.19274]
[1780210309223,35.45,73957.64,25.0,0.96322,6e-05,3.18811]
[1780210315264,35.45,73957.85,25.0,0.96323,6e-05,3.1874]
[1780210323321,35.45,73956.6,25.0,0.96315,6e-05,3.19262]
[1780210324328,35.45,73955.35,25.0,0.96308,6e-05,3.19767]
[1780210329363,35.45,73954.86,25.0,0.96305,6e-05,3.19969]
[1780210334397,35.45,73955.53,25.0,0.96309,6e-05,3.19706]
[1780210339433,35.45,73955.68,25.0,0.9631,6e-05,3.19654]
[1780210349502,35.45,73955.68,25.0,0.9631,6e-05,3.19671]
[1780210359573,35.45,73955.68,25.0,0.96314,6e-05,3.19248]
[1780210373671,35.45,73955.5,25.0,0.96313,6e-05,3.1935]
[1780210380720,35.45,73954.84,25.0,0.96309,6e-05,3.1963]
[1780210381727,35.45,73953.1,25.0,0.96299,6e-05,3.20333]
[1780210386764,35.45,73952.61,25.0,0.96296,6e-05,3.20533]
[1780210397840,35.45,73952.58,25.0,0.96296,6e-05,3.20544]
[1780210402875,35.45,73952.21,25.0,0.96293,6e-05,3.20693]
[1780210408917,35.45,73952.17,25.0,0.96293,6e-05,3.20708]
[1780210413959,35.45,73953.79,25.0,0.96307,6e-05,3.19614]
[1780210418994,35.45,73953.68,25.0,0.96307,6e-05,3.19666]
[1780210424029,35.45,73953.9,25.0,0.96308,6e-05,3.19586]
[1780210431078,35.45,73954.02,25.0,0.96308,6e-05,3.19549]
[1780210437120,35.45,73954.12,25.0,0.96309,6e-05,3.19519]
[1780210439134,35.46,73952.57,25.0,0.963,6e-05,3.20146]
[1780210444174,35.46,73952.45,25.0,0.96299,6e-05,3.20197]
[1780210456255,35.46,73952.92,25.0,0.96301,6e-05,3.20023]
[1780210461291,35.46,73953.1,25.0,0.96302,6e-05,3.19959]
[1780210470354,35.46,73954.03,25.0,0.96307,6e-05,3.196]
[1780210474382,35.46,73955.33,25.0,0.9632,6e-05,3.18647]
[1780210479417,35.46,73955.65,25.0,0.96321,6e-05,3.18538]
[1780210485459,35.46,73955.65,25.0,0.96321,6e-05,3.18566]
[1780210490497,35.46,73956.28,25.0,0.96324,6e-05,3.18338]
[1780210495530,35.46,73956.27,25.0,0.96324,6e-05,3.18369]
[1780210500565,35.46,73954.43,25.0,0.96313,6e-05,3.19137]
[1780210501571,35.46,73952.54,25.0,0.96302,6e-05,3.19903]
[1780210506607,35.46,73952.91,25.0,0.96303,6e-05,3.19773]
[1780210509628,35.46,73954.1,25.0,0.9631,6e-05,3.19306]
[1780210514663,35.46,73954.26,25.0,0.96311,6e-05,3.19267]
[1780210521712,35.46,73953.91,25.0,0.96308,6e-05,3.19442]
[1780210532789,35.47,73954.7,25.0,0.96317,6e-05,3.1874]
[1780210540845,35.47,73954.12,25.0,0.96313,6e-05,3.19023]
[1780210545879,35.47,73953.53,25.0,0.96309,6e-05,3.1929]
[1780210550915,35.47,73953.62,25.0,0.96309,6e-05,3.19278]
[1780210555950,35.47,73954.1,25.0,0.96311,6e-05,3.19109]
[1780210561705,35.47,73954.61,25.0,0.96314,6e-05,3.18922]
[1780210575084,35.47,73955.3,25.0,0.96317,6e-05,3.18725]
[1780210576091,35.47,73954.18,25.0,0.9631,6e-05,3.1918]
[1780210581126,35.48,73954.57,25.0,0.96312,6e-05,3.1904]
[1780210587168,35.48,73954.41,25.0,0.96311,6e-05,3.19124]
[1780210594219,35.48,73954.53,25.0,0.96316,6e-05,3.18655]
[1780210601271,35.48,73956.22,25.0,0.96326,6e-05,3.17999]
[1780210604292,35.48,73954.32,25.0,0.96315,6e-05,3.18777]
[1780210609327,35.48,73954.18,25.0,0.96314,6e-05,3.1885]
[1780210619397,35.48,73955.09,25.0,0.96318,6e-05,3.18522]
[1780210624431,35.48,73955.03,25.0,0.96318,6e-05,3.18566]
[1780210631481,35.48,73954.92,25.0,0.96317,6e-05,3.18638]
[1780210636517,35.48,73956.01,25.0,0.96323,6e-05,3.18218]
[1780210644572,35.48,73956.07,25.0,0.96323,6e-05,3.18225]
[1780210654642,35.48,73955.52,25.0,0.96324,6e-05,3.18042]
[1780210664713,35.49,73955.67,25.0,0.96324,6e-05,3.18018]
[1780210672768,35.49,73956.49,25.0,0.96328,6e-05,3.17718]
[1780210677804,35.49,73956.14,25.0,0.96326,6e-05,3.17877]
[1780210691902,35.49,73956.9,25.0,0.9633,6e-05,3.17625]
[1780210696936,35.49,73957.71,25.0,0.96334,6e-05,3.17321]
[1780210701972,35.49,73956.45,25.0,0.96326,6e-05,3.17846]
[1780210714061,35.49,73958.55,25.0,0.96343,6e-05,3.16602]
[1780210722118,35.49,73956.27,25.0,0.96329,6e-05,3.17556]
[1780210733195,35.5,73956.62,25.0,0.9633,6e-05,3.1746]
[1780210741251,35.5,73956.3,25.0,0.96328,6e-05,3.17622]
[1780210747294,35.5,73956.32,25.0,0.96328,6e-05,3.17634]
[1780210760386,35.5,73956.43,25.0,0.96328,6e-05,3.17636]
[1780210765421,35.5,73956.47,25.0,0.96328,6e-05,3.1764]
[1780210778512,35.5,73956.51,25.0,0.96332,6e-05,3.17235]
[1780210783547,35.5,73957.27,25.0,0.96336,6e-05,3.16953]
[1780210788582,35.5,73957.02,25.0,0.96334,6e-05,3.17078]
[1780210790597,35.5,73955.21,25.0,0.96324,6e-05,3.17813]
[1780210795631,35.5,73955.67,25.0,0.96326,6e-05,3.17648]
[1780210798652,35.5,73952.75,25.0,0.96309,6e-05,3.18833]
[1780210800666,35.5,73951.41,25.0,0.96301,6e-05,3.19376]
[1780210801673,35.5,73945.82,25.0,0.96269,6e-05,3.21633]
[1780210802680,35.5,73941.36,25.0,0.96243,6e-05,3.23437]
[1780210804694,35.5,73936.09,25.0,0.96213,6e-05,3.25569]
[1780210805702,35.5,73932.89,25.0,0.96194,6e-05,3.26866]
[1780210810737,35.51,73933.09,25.0,0.96194,6e-05,3.26824]
[1780210811745,35.51,73940.54,25.0,0.96238,6e-05,3.23785]
[1780210820808,35.51,73940.34,25.0,0.96237,6e-05,3.23893]
[1780210825843,35.51,73940.65,25.0,0.96238,6e-05,3.23777]
[1780210830878,35.51,73940.44,25.0,0.96237,6e-05,3.23871]
[1780210841955,35.51,73938.47,25.0,0.9623,6e-05,3.24242]
[1780210842962,35.51,73936.81,25.0,0.9622,6e-05,3.24918]
[1780210850012,35.51,73935.51,25.0,0.96213,6e-05,3.25433]
[1780210852026,35.51,73930.96,25.0,0.96186,6e-05,3.27285]
[1780210853033,35.51,73928.99,25.0,0.96175,6e-05,3.28086]
[1780210858068,35.59,73928.79,25.0,0.9614,6e-05,3.3052]
[1780210863103,35.74,73928.29,25.0,0.96075,6e-05,3.35022]
[1780210868138,35.86,73928.12,25.0,0.96024,6e-05,3.3857]
[1780210871014,35.87,73928.25,25.0,0.96018,6e-05,3.38946]
[1780210872167,35.92,73926.96,25.0,0.95993,6e-05,3.40726]
[1780210873472,35.93,73926.94,25.0,0.95987,6e-05,3.41126]
[1780210880224,36.02,73925.28,25.0,0.9594,6e-05,3.44341]
[1780210882238,36.04,73922.73,25.0,0.95915,6e-05,3.46063]
[1780210883245,36.05,73921.42,25.0,0.95902,6e-05,3.46932]
[1780210884252,36.06,73920.1,25.0,0.9589,6e-05,3.47782]
[1780210889287,36.16,73920.79,25.0,0.95853,6e-05,3.50294]
[1780210894327,36.19,73920.75,25.0,0.95845,6e-05,3.50753]
[1780210901376,36.21,73920.97,25.0,0.95839,6e-05,3.51104]
[1780210911446,36.23,73920.97,25.0,0.9583,6e-05,3.51785]
[1780210916481,36.24,73920.75,25.0,0.95824,6e-05,3.52179]
[1780210923530,36.26,73921.33,25.0,0.95821,6e-05,3.52348]
[1780210925544,36.26,73920.02,25.0,0.95811,6e-05,3.53017]
[1780210930579,36.27,73917.73,25.0,0.95793,6e-05,3.5427]
[1780210935614,36.28,73918.06,25.0,0.95791,6e-05,3.54403]
[1780210939642,36.29,73919.84,25.0,0.95799,6e-05,3.53868]
[1780210945684,36.3,73920.25,25.0,0.95796,6e-05,3.54062]
[1780210948705,36.31,73917.99,25.0,0.95779,6e-05,3.55203]
[1780210955754,36.32,73916.18,25.0,0.95767,6e-05,3.5592]
[1780210956761,36.32,73915.08,25.0,0.95759,6e-05,3.56445]
[1780210964818,36.34,73914.14,25.0,0.95746,6e-05,3.57306]
[1780210969852,36.35,73913.82,25.0,0.9574,6e-05,3.57727]
[1780210974887,36.36,73914.21,25.0,0.95738,6e-05,3.57844]
[1780210979938,36.37,73914.17,25.0,0.95734,6e-05,3.58142]
[1780210984973,36.38,73912.3,25.0,0.95718,6e-05,3.59214]
[1780210990011,36.39,73912.51,25.0,0.95715,6e-05,3.59394]
[1780210995043,36.4,73913.32,25.0,0.95717,6e-05,3.59313]
[1780211000080,36.41,73912.89,25.0,0.9571,6e-05,3.59759]
[1780211006122,36.42,73912.66,25.0,0.95704,6e-05,3.60166]
[1780211011157,36.42,73913.08,25.0,0.95708,6e-05,3.59772]
[1780211013171,36.43,73914.21,25.0,0.95714,6e-05,3.59394]
[1780211017198,36.44,73913.11,25.0,0.95704,6e-05,3.60069]
[1780211022234,36.44,73913.28,25.0,0.95701,6e-05,3.60251]
[1780211028276,36.45,73912.6,25.0,0.95692,6e-05,3.60841]
[1780211034319,36.47,73913.17,25.0,0.95691,6e-05,3.60894]
[1780211036210,36.47,73912.6,25.0,0.95687,6e-05,3.61186]
[1780211036333,36.47,73912.58,25.0,0.95686,6e-05,3.61244]
[1780211037340,36.47,73910.75,25.0,0.95674,6e-05,3.62073]
[1780211041553,36.48,73910.55,25.0,0.9567,6e-05,3.62345]
[1780211041656,36.48,73910.55,25.0,0.9567,6e-05,3.62345]
[1780211042375,36.48,73898.36,25.0,0.95591,6e-05,3.67619]
[1780211043382,36.48,73895.06,25.0,0.95569,7e-05,3.69081]
[1780211047409,36.48,73890.61,25.0,0.95538,7e-05,3.71149]
[1780211048417,36.49,73889.49,25.0,0.9553,7e-05,3.71671]
[1780211053452,36.49,73889.77,25.0,0.95529,7e-05,3.7171]
[1780211056472,36.49,73891.89,25.0,0.95542,7e-05,3.70888]
[1780211057480,36.5,73890.12,25.0,0.95529,7e-05,3.71687]
[1780211059494,36.5,73888.81,25.0,0.9552,7e-05,3.72321]
[1780211060501,36.5,73890.46,25.0,0.9553,7e-05,3.71637]
[1780211065537,36.5,73891.09,25.0,0.95532,7e-05,3.71526]
[1780211070572,36.51,73890.87,25.0,0.95528,7e-05,3.71816]
[1780211075612,36.52,73890.86,25.0,0.9553,7e-05,3.71504]
[1780211082661,36.52,73890.32,25.0,0.95523,7e-05,3.71963]
[1780211089710,36.53,73889.72,25.0,0.95516,7e-05,3.72443]
[1780211094745,36.54,73890.2,25.0,0.95517,7e-05,3.72391]
[1780211095752,36.54,73887.63,25.0,0.955,7e-05,3.73538]
[1780211100787,36.54,73887.54,25.0,0.95497,7e-05,3.73724]
[1780211102230,36.54,73887.54,25.0,0.95497,7e-05,3.73724]
[1780211102324,36.54,73895.98,25.0,0.95552,7e-05,3.70096]
[1780211102803,36.55,73894.03,25.0,0.95539,7e-05,3.70974]
[1780211105824,36.55,73890.15,25.0,0.95512,7e-05,3.72756]
[1780211110859,36.55,73889.12,25.0,0.95503,7e-05,3.73355]
[1780211116900,36.56,73889.3,25.0,0.95501,7e-05,3.73453]
[1780211120929,36.56,73890.64,25.0,0.95508,7e-05,3.72989]
[1780211126971,36.57,73890.4,25.0,0.95504,7e-05,3.73273]
[1780211132009,36.6,73890.59,25.0,0.95497,7e-05,3.7364]
[1780211137043,36.63,73890.31,25.0,0.95481,7e-05,3.74664]
[1780211138050,36.64,73889.07,25.0,0.95473,7e-05,3.7523]
[1780211144092,36.64,73889.28,25.0,0.95472,7e-05,3.75296]
[1780211149358,36.64,73889.25,25.0,0.9547,7e-05,3.75413]
[1780211151141,36.65,73891.3,25.0,0.95479,7e-05,3.74828]
[1780211155170,36.66,73892.32,25.0,0.95484,7e-05,3.74491]
[1780211160205,36.69,73891.59,25.0,0.95466,7e-05,3.75659]
[1780211165243,36.71,73894.76,25.0,0.95478,7e-05,3.74886]
[1780211166250,36.72,73896.03,25.0,0.95482,7e-05,3.74617]
[1780211171285,36.77,73896.51,25.0,0.95465,7e-05,3.75803]
[1780211175313,36.8,73897.9,25.0,0.95458,7e-05,3.76241]
[1780211176320,36.81,73899.74,25.0,0.95466,7e-05,3.75701]
[1780211177327,36.82,73902.18,25.0,0.95478,7e-05,3.7491]
[1780211182362,36.86,73902.09,25.0,0.95461,7e-05,3.7605]
[1780211187397,36.87,73901.99,25.0,0.95455,7e-05,3.76446]
[1780211190418,36.87,73903.0,25.0,0.95461,7e-05,3.76082]
[1780211195453,36.88,73903.01,25.0,0.95464,7e-05,3.75721]
[1780211200488,36.88,73903.75,25.0,0.95467,7e-05,3.75523]
[1780211203509,36.88,73902.24,25.0,0.95456,7e-05,3.7625]
[1780211208544,36.91,73902.01,25.0,0.95444,7e-05,3.77054]
[1780211209551,36.92,73903.69,25.0,0.95452,7e-05,3.76535]
[1780211215592,36.95,73901.3,25.0,0.95421,7e-05,3.78605]
[1780211218614,36.95,73900.35,25.0,0.95414,7e-05,3.79071]
[1780211221635,36.97,73898.64,25.0,0.95395,7e-05,3.80313]
[1780211222642,36.98,73897.18,25.0,0.95383,7e-05,3.81107]
[1780211226670,36.98,73898.48,25.0,0.95389,7e-05,3.80722]
[1780211231704,36.99,73898.78,25.0,0.9539,7e-05,3.80659]
[1780211236740,36.99,73901.11,25.0,0.95404,7e-05,3.79716]
[1780211243789,36.99,73901.46,25.0,0.95405,7e-05,3.79685]
[1780211248824,37.0,73901.79,25.0,0.95404,7e-05,3.79745]
[1780211249830,37.0,73903.02,25.0,0.95412,7e-05,3.79226]
[1780211254866,37.0,73903.14,25.0,0.95417,7e-05,3.78771]
[1780211259901,37.01,73903.2,25.0,0.95416,7e-05,3.78828]
[1780211263929,37.01,73901.11,25.0,0.95401,7e-05,3.79802]
[1780211268964,37.01,73901.11,25.0,0.954,7e-05,3.79878]
[1780211275008,37.02,73901.38,25.0,0.95396,7e-05,3.80132]
[1780211280044,37.04,73901.03,25.0,0.95388,7e-05,3.8063]
[1780211286086,37.04,73900.94,25.0,0.95387,7e-05,3.80757]
[1780211291121,37.04,73900.94,25.0,0.95385,7e-05,3.80832]
[1780211297163,37.04,73901.03,25.0,0.95385,7e-05,3.80883]
[1780211305219,37.05,73901.45,25.0,0.95386,7e-05,3.8082]
[1780211311261,37.05,73901.43,25.0,0.9539,7e-05,3.8043]
[1780211317303,37.05,73901.34,25.0,0.95388,7e-05,3.80554]
[1780211322338,37.06,73901.16,25.0,0.95386,7e-05,3.80699]
[1780211328380,37.06,73901.01,25.0,0.95383,7e-05,3.80841]
[1780211334421,37.06,73900.93,25.0,0.95382,7e-05,3.80956]
[1780211336436,37.06,73898.47,25.0,0.95365,7e-05,3.82052]
[1780211341471,37.07,73898.66,25.0,0.95365,7e-05,3.82025]
[1780211343485,37.07,73897.25,25.0,0.95356,7e-05,3.82662]
[1780211344492,37.07,73896.29,25.0,0.95349,7e-05,3.83091]
[1780211349527,37.07,73896.09,25.0,0.95347,7e-05,3.83228]
[1780211354562,37.07,73896.0,25.0,0.95346,7e-05,3.83318]
[1780211359597,37.07,73896.43,25.0,0.95348,7e-05,3.83185]
[1780211364632,37.07,73896.01,25.0,0.95344,7e-05,3.83425]
[1780211369666,37.09,73896.15,25.0,0.95337,7e-05,3.83906]
[1780211372457,37.1,73895.55,25.0,0.95335,7e-05,3.83887]
[1780211372688,37.1,73902.6,25.0,0.9538,7e-05,3.80917]
[1780211373695,37.11,73900.4,25.0,0.95364,7e-05,3.82025]
[1780211376499,37.11,73900.67,25.0,0.95365,7e-05,3.81935]
[1780211382758,37.11,73900.05,25.0,0.95359,7e-05,3.82305]
[1780211388800,37.12,73899.99,25.0,0.95358,7e-05,3.82411]
[1780211393835,37.12,73901.99,25.0,0.9537,7e-05,3.81605]
[1780211394841,37.12,73902.94,25.0,0.95376,7e-05,3.81204]
[1780211395849,37.12,73904.33,25.0,0.95385,7e-05,3.80615]
[1780211400884,37.12,73905.68,25.0,0.95393,7e-05,3.80102]
[1780211403905,37.13,73906.7,25.0,0.95397,7e-05,3.79842]
[1780211409947,37.15,73906.9,25.0,0.9539,7e-05,3.80272]
[1780211412968,37.15,73908.02,25.0,0.95395,7e-05,3.79967]
[1780211421040,37.16,73908.25,25.0,0.95395,7e-05,3.79991]
[1780211426074,37.16,73908.06,25.0,0.95392,7e-05,3.80145]
[1780211431109,37.16,73907.98,25.0,0.95396,7e-05,3.79765]
[1780211434130,37.16,73909.36,25.0,0.95405,7e-05,3.79211]
[1780211439165,37.16,73909.32,25.0,0.95403,7e-05,3.79304]
[1780211445207,37.17,73909.08,25.0,0.954,7e-05,3.79496]
[1780211451249,37.17,73910.33,25.0,0.95407,7e-05,3.79044]
[1780211452256,37.17,73912.88,25.0,0.95424,7e-05,3.77959]
[1780211462330,37.18,73913.33,25.0,0.95422,7e-05,3.78079]
[1780211468371,37.19,73913.61,25.0,0.9542,7e-05,3.78211]
[1780211471393,37.19,73908.82,25.0,0.95388,7e-05,3.80329]
[1780211472400,37.19,73907.02,25.0,0.95376,7e-05,3.81122]
[1780211477435,37.2,73905.9,25.0,0.95367,7e-05,3.81667]
[1780211482470,37.2,73906.29,25.0,0.95369,7e-05,3.81557]
[1780211492540,37.2,73906.4,25.0,0.95374,7e-05,3.81136]
[1780211499589,37.2,73906.0,25.0,0.9537,7e-05,3.81394]
[1780211504623,37.21,73905.6,25.0,0.95366,7e-05,3.81627]
[1780211507645,37.21,73903.97,25.0,0.95355,7e-05,3.82368]
[1780211513687,37.21,73903.67,25.0,0.95352,7e-05,3.82557]
[1780211518725,37.21,73904.08,25.0,0.95354,7e-05,3.82428]
[1780211523761,37.21,73904.22,25.0,0.95354,7e-05,3.82418]
[1780211529804,37.22,73904.28,25.0,0.95353,7e-05,3.82452]
[1780211540881,37.22,73904.25,25.0,0.95352,7e-05,3.82572]
[1780211545916,37.22,73903.68,25.0,0.95347,7e-05,3.82867]
[1780211550952,37.22,73901.04,25.0,0.95329,7e-05,3.84056]
[1780211551958,37.22,73890.67,25.0,0.95265,7e-05,3.88101]
[1780211552965,37.22,73882.9,25.0,0.95211,7e-05,3.91576]
[1780211553972,37.22,73883.41,25.0,0.95215,7e-05,3.91351]
[1780211556997,37.22,73881.69,25.0,0.95203,7e-05,3.92091]
[1780211558000,37.22,73874.05,25.0,0.95151,7e-05,3.95462]
[1780211560016,37.22,73873.24,25.0,0.95146,7e-05,3.95801]
[1780211561025,37.22,73867.71,25.0,0.95108,7e-05,3.98246]
[1780211562030,37.22,73864.93,25.0,0.95088,7e-05,3.99472]
[1780211564044,37.22,73864.49,25.0,0.95086,7e-05,3.99631]
[1780211569080,37.22,73864.22,25.0,0.95086,7e-05,3.99655]
[1780211572122,37.22,73863.77,25.0,0.95083,7e-05,3.99798]
[1780211572294,37.22,73863.77,25.0,0.95083,7e-05,3.99798]
[1780211573111,37.21,73858.8,25.0,0.95049,7e-05,4.01983]
[1780211578562,37.21,73858.9,25.0,0.95051,7e-05,4.01849]
[1780211584193,37.21,73861.88,25.0,0.95074,7e-05,4.00365]
[1780211588219,37.2,73866.23,25.0,0.95106,7e-05,3.98349]
[1780211589226,37.2,73868.77,25.0,0.95124,7e-05,3.97203]
[1780211590233,37.2,73871.84,25.0,0.95145,7e-05,3.95825]
[1780211591240,37.2,73875.2,25.0,0.95168,7e-05,3.94325]
[1780211596275,37.2,73875.27,25.0,0.95169,7e-05,3.94252]
[1780211597282,37.2,73876.28,25.0,0.95177,7e-05,3.93797]
[1780211600303,37.2,73883.65,25.0,0.95227,7e-05,3.90523]
[1780211601309,37.2,73886.73,25.0,0.95248,7e-05,3.89168]
[1780211606347,37.2,73887.6,25.0,0.95254,7e-05,3.88794]
[1780211611382,37.2,73886.01,25.0,0.95248,7e-05,3.89015]
[1780211613396,37.2,73884.65,25.0,0.95239,7e-05,3.89617]
[1780211614403,37.2,73883.31,25.0,0.9523,7e-05,3.90208]
[1780211615410,37.2,73885.68,25.0,0.95246,7e-05,3.89167]
[1780211617424,37.2,73883.82,25.0,0.95233,7e-05,3.8999]
[1780211618527,37.2,73885.92,25.0,0.95248,7e-05,3.89068]
[1780211620445,37.2,73887.47,25.0,0.95258,7e-05,3.88395]
[1780211625480,37.2,73887.09,25.0,0.95255,7e-05,3.88583]
[1780211628501,37.2,73884.98,25.0,0.95241,7e-05,3.8952]
[1780211629508,37.2,73881.27,25.0,0.95215,7e-05,3.91154]
[1780211634543,37.2,73879.34,25.0,0.95202,7e-05,3.91995]
[1780211638577,37.2,73874.98,25.0,0.95173,7e-05,3.93906]
[1780211639584,37.2,73873.76,25.0,0.95164,7e-05,3.94438]
[1780211640591,37.2,73869.95,25.0,0.95138,7e-05,3.9612]
[1780211641598,37.2,73867.65,25.0,0.95123,7e-05,3.97131]
[1780211642605,37.2,73866.56,25.0,0.95115,7e-05,3.97603]
[1780211643611,37.2,73864.6,25.0,0.95102,7e-05,3.98463]
[1780211648647,37.2,73864.55,25.0,0.95103,7e-05,3.9841]
[1780211652675,37.19,73868.22,25.0,0.95129,7e-05,3.96716]
[1780211654689,37.19,73869.69,25.0,0.9514,7e-05,3.96038]
[1780211657710,37.19,73868.58,25.0,0.95132,7e-05,3.96498]
[1780211659724,37.19,73867.14,25.0,0.95123,7e-05,3.97114]
[1780211663752,37.19,73868.85,25.0,0.95135,7e-05,3.96302]
[1780211667780,37.19,73867.49,25.0,0.95127,7e-05,3.9686]
[1780211671808,37.19,73866.29,25.0,0.95125,7e-05,3.96846]
[1780211673822,37.19,73865.1,25.0,0.95117,7e-05,3.97349]
[1780211676843,37.18,73863.75,25.0,0.95108,7e-05,3.97909]
[1780211682885,37.18,73863.34,25.0,0.95107,7e-05,3.98001]
[1780211688927,37.18,73863.48,25.0,0.95109,7e-05,3.97852]
[1780211694969,37.18,73863.38,25.0,0.9511,7e-05,3.97812]
[1780211697990,37.17,73864.63,25.0,0.95119,7e-05,3.97215]
[1780211703036,37.17,73863.97,25.0,0.95115,7e-05,3.97446]
[1780211707064,37.17,73862.93,25.0,0.95109,7e-05,3.97859]
[1780211712099,37.17,73862.5,25.0,0.95107,7e-05,3.97986]
[1780211714113,37.17,73860.54,25.0,0.95094,7e-05,3.98834]
[1780211716127,37.17,73862.78,25.0,0.9511,7e-05,3.97806]
[1780211719148,37.16,73867.71,25.0,0.95145,7e-05,3.95571]
[1780211720155,37.16,73868.88,25.0,0.95153,7e-05,3.9504]
[1780211725190,37.16,73868.68,25.0,0.95152,7e-05,3.95087]
[1780211730225,37.16,73867.44,25.0,0.95144,7e-05,3.95598]
[1780211735518,37.16,73867.25,25.0,0.95149,7e-05,3.9516]
[1780211741302,37.16,73866.08,25.0,0.95142,7e-05,3.95614]
[1780211744323,37.16,73863.77,25.0,0.95126,7e-05,3.96604]
[1780211745330,37.16,73862.67,25.0,0.95119,7e-05,3.97084]
[1780211750367,37.15,73861.62,25.0,0.95112,7e-05,3.97494]
[1780211752507,37.15,73859.67,25.0,0.95099,7e-05,3.9834]
[1780211753388,37.15,73858.35,25.0,0.9509,7e-05,3.98917]
[1780211757416,37.15,73857.0,25.0,0.95082,7e-05,3.99463]
[1780211762451,37.16,73856.81,25.0,0.95075,7e-05,3.99911]
[1780211771514,37.19,73857.26,25.0,0.95067,7e-05,4.0042]
[1780211772521,37.19,73858.62,25.0,0.95075,7e-05,3.9989]
[1780211773528,37.19,73856.68,25.0,0.95061,7e-05,4.00837]
[1780211778562,37.21,73855.82,25.0,0.95049,7e-05,4.01609]
[1780211783598,37.22,73856.5,25.0,0.95047,7e-05,4.01683]
[1780211788633,37.23,73856.01,25.0,0.95038,7e-05,4.02281]
[1780211793668,37.25,73856.1,25.0,0.95039,7e-05,4.02115]
[1780211798704,37.26,73855.65,25.0,0.9503,7e-05,4.02692]
[1780211800718,37.26,73854.32,25.0,0.95018,7e-05,4.03436]
[1780211805754,37.28,73853.65,25.0,0.95008,7e-05,4.04099]
[1780211809781,37.29,73854.74,25.0,0.95011,7e-05,4.03898]
[1780211814816,37.3,73854.6,25.0,0.95004,7e-05,4.04322]
[1780211821867,37.32,73854.96,25.0,0.94999,7e-05,4.0466]
[1780211826901,37.33,73854.35,25.0,0.94989,7e-05,4.05288]
[1780211832943,37.34,73854.03,25.0,0.94981,7e-05,4.0585]
[1780211837978,37.35,73853.73,25.0,0.94973,7e-05,4.06331]
[1780211844020,37.37,73854.25,25.0,0.9497,7e-05,4.06506]
[1780211848048,37.38,73853.07,25.0,0.94958,7e-05,4.07304]
[1780211853083,37.39,73855.16,25.0,0.94973,7e-05,4.0619]
[1780211856104,37.4,73852.82,25.0,0.94954,7e-05,4.07443]
[1780211857111,37.4,73848.81,25.0,0.94924,7e-05,4.09316]
[1780211858118,37.4,73847.27,25.0,0.94912,7e-05,4.10074]
[1780211865167,37.42,73853.26,25.0,0.94948,7e-05,4.07796]
[1780211866174,37.42,73856.06,25.0,0.94967,7e-05,4.06601]
[1780211871209,37.43,73855.95,25.0,0.94961,7e-05,4.06982]
[1780211877251,37.44,73855.45,25.0,0.94951,7e-05,4.07602]
[1780211882287,37.45,73855.11,25.0,0.94944,7e-05,4.08077]
[1780211887322,37.46,73855.44,25.0,0.94941,7e-05,4.08246]
[1780211892357,37.48,73855.5,25.0,0.94937,7e-05,4.08533]
[1780211896385,37.48,73854.05,25.0,0.94923,7e-05,4.09435]
[1780211897392,37.49,73851.35,25.0,0.94903,7e-05,4.10714]
[1780211898399,37.49,73849.25,25.0,0.94887,7e-05,4.11724]
[1780211903434,37.5,73848.81,25.0,0.94879,7e-05,4.12209]
[1780211906455,37.5,73850.92,25.0,0.94891,7e-05,4.11424]
[1780211908470,37.51,73848.85,25.0,0.94874,7e-05,4.1253]
[1780211913505,37.52,73848.68,25.0,0.94874,7e-05,4.12379]
[1780211918541,37.53,73848.48,25.0,0.94869,7e-05,4.12692]
[1780211923576,37.54,73848.09,25.0,0.94861,7e-05,4.13197]
[1780211928612,37.55,73848.9,25.0,0.94863,7e-05,4.13102]
[1780211933647,37.56,73850.01,25.0,0.94867,7e-05,4.12873]
[1780211938682,37.57,73849.89,25.0,0.94861,7e-05,4.13203]
[1780211943717,37.58,73849.05,25.0,0.94851,7e-05,4.13859]
[1780211948752,37.59,73849.04,25.0,0.94847,7e-05,4.14136]
[1780211953787,37.6,73848.9,25.0,0.94842,7e-05,4.14469]
[1780211958822,37.6,73848.37,25.0,0.94834,7e-05,4.14974]
[1780211963857,37.61,73849.82,25.0,0.9484,7e-05,4.14577]
[1780211965871,37.62,73851.85,25.0,0.94853,7e-05,4.13764]
[1780211971913,37.63,73849.77,25.0,0.94839,7e-05,4.14516]
[1780211976948,37.64,73848.89,25.0,0.94828,7e-05,4.15169]
[1780211978962,37.64,73847.13,25.0,0.94814,7e-05,4.16066]
[1780211983998,37.65,73846.65,25.0,0.94807,7e-05,4.16522]
[1780211989038,37.66,73847.06,25.0,0.94806,7e-05,4.16572]
[1780211993064,37.66,73848.68,25.0,0.94815,7e-05,4.16025]
[1780211998099,37.67,73848.48,25.0,0.9481,7e-05,4.1635]
[1780211999106,37.67,73847.34,25.0,0.94801,7e-05,4.16913]
[1780212005148,37.68,73847.01,25.0,0.94794,7e-05,4.17336]
[1780212011189,37.69,73846.9,25.0,0.94789,7e-05,4.17654]
[1780212014211,37.7,73845.36,25.0,0.94776,7e-05,4.18486]
[1780212019245,37.7,73845.2,25.0,0.94771,7e-05,4.18774]
[1780212024281,37.71,73845.38,25.0,0.94769,7e-05,4.18901]
[1780212029316,37.72,73845.24,25.0,0.94765,7e-05,4.19173]
[1780212031329,37.72,73843.93,25.0,0.9476,7e-05,4.1934]
[1780212036365,37.73,73845.83,25.0,0.94771,7e-05,4.18678]
[1780212041401,37.74,73845.96,25.0,0.94769,7e-05,4.18821]
[1780212044422,37.74,73844.2,25.0,0.94754,7e-05,4.1974]
[1780212049457,37.75,73843.97,25.0,0.94749,7e-05,4.20035]
[1780212057513,37.76,73843.21,25.0,0.94739,7e-05,4.20677]
[1780212062558,37.76,73843.11,25.0,0.94736,7e-05,4.209]
[1780212067586,37.77,73843.34,25.0,0.94735,7e-05,4.20968]
[1780212072621,37.77,73843.51,25.0,0.94733,7e-05,4.2106]
[1780212077656,37.78,73843.53,25.0,0.9473,7e-05,4.21251]
[1780212083698,37.79,73842.97,25.0,0.94723,7e-05,4.217]
[1780212088733,37.79,73842.68,25.0,0.94718,7e-05,4.21989]
[1780212093768,37.8,73842.58,25.0,0.94721,7e-05,4.21678]
[1780212096788,37.8,73840.69,25.0,0.94706,7e-05,4.22632]
[1780212102833,37.81,73840.16,25.0,0.94699,7e-05,4.23047]
[1780212108885,37.81,73839.27,25.0,0.9469,7e-05,4.23624]
[1780212114927,37.82,73839.13,25.0,0.94686,7e-05,4.23855]
[1780212119962,37.82,73839.62,25.0,0.94688,7e-05,4.23771]
[1780212121976,37.83,73831.89,25.0,0.9463,7e-05,4.27364]
[1780212122983,37.83,73830.76,25.0,0.94621,7e-05,4.27905]
[1780212127011,37.83,73829.07,25.0,0.94608,7e-05,4.28767]
[1780212132046,37.83,73829.64,25.0,0.9461,7e-05,4.28608]
[1780212136074,37.84,73828.5,25.0,0.946,7e-05,4.29215]
[1780212141109,37.84,73827.1,25.0,0.94588,7e-05,4.29958]
[1780212145137,37.84,73825.53,25.0,0.94576,7e-05,4.30755]
[1780212156215,37.85,73825.36,25.0,0.94577,7e-05,4.30506]
[1780212159236,37.85,73823.46,25.0,0.94562,7e-05,4.31434]
[1780212164271,37.85,73822.95,25.0,0.94557,7e-05,4.31749]
[1780212169306,37.86,73822.63,25.0,0.94554,7e-05,4.31976]
[1780212174341,37.86,73822.48,25.0,0.94551,7e-05,4.32123]
[1780212180383,37.86,73822.72,25.0,0.94552,7e-05,4.32105]
[1780212183404,37.86,73821.54,25.0,0.94542,7e-05,4.32696]
[1780212187497,37.86,73821.54,25.0,0.94542,7e-05,4.32696]
[1780212187512,37.87,73821.49,25.0,0.94541,7e-05,4.32778]
[1780212187722,37.87,73821.49,25.0,0.94541,7e-05,4.32778]
[1780212193474,37.86,73821.41,25.0,0.94541,7e-05,4.3273]
[1780212196945,37.86,73821.26,25.0,0.94542,7e-05,4.32714]
[1780212197502,37.86,73819.13,25.0,0.94527,7e-05,4.33615]
[1780212201530,37.86,73817.97,25.0,0.94518,7e-05,4.34209]
[1780212206565,37.86,73817.93,25.0,0.94516,7e-05,4.34295]
[1780212211600,37.86,73817.34,25.0,0.94517,7e-05,4.34115]
[1780212212478,37.86,73817.34,25.0,0.94517,7e-05,4.34115]
[1780212214621,37.86,73816.42,25.0,0.94509,8e-05,4.34581]
[1780212215628,37.87,73807.52,25.0,0.94442,8e-05,4.38729]
[1780212216635,37.87,73805.24,25.0,0.94424,8e-05,4.39804]
[1780212217642,37.87,73805.98,25.0,0.9443,8e-05,4.39465]
[1780212223687,37.87,73806.52,25.0,0.94433,8e-05,4.39241]
[1780212226706,37.87,73805.25,25.0,0.94424,8e-05,4.3985]
[1780212228720,37.87,73809.23,25.0,0.94454,8e-05,4.38004]
[1780212229727,37.87,73810.65,25.0,0.94464,8e-05,4.37349]
[1780212232748,37.87,73809.44,25.0,0.94455,8e-05,4.37936]
[1780212235769,37.87,73805.6,25.0,0.94425,8e-05,4.39747]
[1780212236776,37.87,73806.84,25.0,0.94435,8e-05,4.39175]
[1780212239797,37.87,73809.26,25.0,0.94453,8e-05,4.38061]
[1780212242821,37.87,73806.45,25.0,0.94431,8e-05,4.39387]
[1780212243826,37.87,73803.4,25.0,0.94408,8e-05,4.4082]
[1780212244834,37.87,73804.89,25.0,0.94419,8e-05,4.40125]
[1780212246848,37.87,73803.82,25.0,0.94411,8e-05,4.40629]
[1780212248863,37.87,73801.79,25.0,0.94395,8e-05,4.41578]
[1780212249870,37.87,73800.64,25.0,0.94387,8e-05,4.42116]
[1780212252891,37.87,73799.53,25.0,0.94378,8e-05,4.4263]
[1780212253898,37.87,73798.02,25.0,0.94367,8e-05,4.43335]
[1780212255912,37.87,73797.03,25.0,0.94359,8e-05,4.43791]
[1780212260947,37.87,73797.93,25.0,0.94367,8e-05,4.43342]
[1780212263968,37.87,73799.27,25.0,0.94377,8e-05,4.42698]
[1780212264975,37.87,73800.44,25.0,0.94386,8e-05,4.42146]
[1780212270010,37.87,73800.06,25.0,0.94383,8e-05,4.42311]
[1780212275045,37.87,73800.35,25.0,0.94392,8e-05,4.41647]
[1780212277060,37.87,73796.92,25.0,0.94366,8e-05,4.43253]
[1780212278067,37.87,73795.64,25.0,0.94356,8e-05,4.43851]
[1780212280087,37.87,73794.09,25.0,0.94344,8e-05,4.44572]
[1780212286129,37.87,73794.09,25.0,0.94344,8e-05,4.44543]
[1780212291164,37.87,73794.15,25.0,0.94345,8e-05,4.44489]
[1780212294185,37.87,73790.96,25.0,0.94321,8e-05,4.45972]
[1780212295192,37.87,73792.34,25.0,0.94332,8e-05,4.45314]
[1780212300227,37.86,73793.93,25.0,0.94345,8e-05,4.44534]
[1780212307276,37.86,73793.65,25.0,0.94343,8e-05,4.44631]
[1780212310297,37.86,73796.07,25.0,0.94362,8e-05,4.43481]
[1780212311304,37.86,73800.5,25.0,0.94396,8e-05,4.41405]
[1780212312311,37.86,73804.61,25.0,0.94427,8e-05,4.39487]
[1780212316339,37.86,73807.37,25.0,0.94448,8e-05,4.38222]
[1780212319360,37.86,73805.41,25.0,0.94432,8e-05,4.39157]
[1780212321375,37.86,73803.55,25.0,0.94418,8e-05,4.40035]
[1780212322382,37.86,73801.83,25.0,0.94405,8e-05,4.40842]
[1780212327417,37.87,73801.33,25.0,0.94401,8e-05,4.41089]
[1780212328424,37.87,73800.15,25.0,0.94392,8e-05,4.41643]
[1780212331445,37.87,73799.11,25.0,0.9439,8e-05,4.41608]
[1780212332452,37.87,73798.01,25.0,0.94381,8e-05,4.42123]
[1780212337487,37.87,73797.13,25.0,0.94375,8e-05,4.4253]
[1780212339500,37.87,73793.75,25.0,0.94349,8e-05,4.44121]
[1780212341515,37.87,73791.52,25.0,0.94332,8e-05,4.45177]
[1780212347557,37.87,73791.41,25.0,0.94331,8e-05,4.45239]
[1780212353598,37.87,73791.72,25.0,0.94333,8e-05,4.45098]
[1780212358633,37.87,73792.15,25.0,0.94336,8e-05,4.44897]
[1780212361655,37.87,73794.63,25.0,0.94355,8e-05,4.43734]
[1780212366689,37.87,73794.54,25.0,0.94354,8e-05,4.43788]
[1780212367696,37.87,73796.51,25.0,0.94369,8e-05,4.42867]
[1780212371724,37.87,73798.55,25.0,0.94385,8e-05,4.41929]
[1780212372732,37.87,73799.74,25.0,0.94394,8e-05,4.41378]
[1780212377767,37.87,73800.12,25.0,0.94396,8e-05,4.41236]
[1780212379781,37.87,73804.58,25.0,0.9443,8e-05,4.39168]
[1780212381795,37.87,73806.01,25.0,0.9444,8e-05,4.38523]
[1780212386832,37.87,73806.48,25.0,0.94443,8e-05,4.38364]
[1780212391866,37.87,73808.85,25.0,0.94466,8e-05,4.36798]
[1780212396902,37.88,73808.3,25.0,0.94461,8e-05,4.37119]
[1780212403951,37.88,73808.61,25.0,0.94461,8e-05,4.37066]
[1780212408986,37.88,73807.8,25.0,0.94454,8e-05,4.3752]
[1780212414023,37.88,73808.46,25.0,0.94458,8e-05,4.37277]
[1780212420065,37.89,73808.05,25.0,0.94454,8e-05,4.37543]
[1780212428122,37.89,73807.92,25.0,0.94451,8e-05,4.37703]
[1780212433157,37.89,73808.31,25.0,0.94453,8e-05,4.37583]
[1780212435171,37.89,73809.94,25.0,0.94465,8e-05,4.3685]
[1780212437185,37.89,73814.61,25.0,0.945,8e-05,4.3471]
[1780212442220,37.9,73815.13,25.0,0.94502,8e-05,4.34555]
[1780212445241,37.9,73816.11,25.0,0.94509,8e-05,4.34154]
[1780212447254,37.9,73817.12,25.0,0.94516,7e-05,4.33723]
[1780212452290,37.9,73818.54,25.0,0.94531,7e-05,4.32639]
[1780212459339,37.91,73818.93,25.0,0.94531,7e-05,4.32604]
[1780212464374,37.91,73818.39,25.0,0.94526,7e-05,4.32957]
[1780212469409,37.92,73817.87,25.0,0.9452,7e-05,4.33298]
[1780212479479,37.92,73817.91,25.0,0.94518,7e-05,4.33472]
[1780212483507,37.92,73820.05,25.0,0.94532,7e-05,4.32559]
[1780212493577,37.93,73820.05,25.0,0.94529,7e-05,4.32759]
[1780212494584,37.93,73813.82,25.0,0.94482,8e-05,4.3566]
[1780212495591,37.93,73812.33,25.0,0.94471,8e-05,4.36365]
[1780212498614,37.93,73813.31,25.0,0.94477,8e-05,4.3595]
[1780212503649,37.94,73811.01,25.0,0.94459,8e-05,4.37087]
[1780212509691,37.94,73810.81,25.0,0.94456,8e-05,4.37253]
[1780212514726,37.94,73810.67,25.0,0.9446,8e-05,4.36862]
[1780212519761,37.94,73810.33,25.0,0.94456,8e-05,4.37087]
[1780212525802,37.95,73810.45,25.0,0.94456,8e-05,4.37109]
[1780212532852,37.95,73810.06,25.0,0.94452,8e-05,4.37382]
[1780212538894,37.95,73810.14,25.0,0.94451,8e-05,4.37425]
[1780212540908,37.95,73811.16,25.0,0.94458,8e-05,4.3698]
[1780212545942,37.96,73810.49,25.0,0.94452,8e-05,4.37364]
[1780212551987,37.96,73810.29,25.0,0.94449,8e-05,4.37541]
[1780212558029,37.96,73810.03,25.0,0.94446,8e-05,4.37746]
[1780212563067,37.96,73809.76,25.0,0.94443,8e-05,4.37942]
[1780212568100,37.97,73811.83,25.0,0.94457,8e-05,4.37051]
[1780212570114,37.97,73809.72,25.0,0.94441,8e-05,4.3806]
[1780212576156,37.97,73809.14,25.0,0.94441,8e-05,4.37891]
[1780212577163,37.97,73807.53,25.0,0.94429,8e-05,4.38653]
[1780212578170,37.97,73806.28,25.0,0.94419,8e-05,4.39249]
[1780212580184,37.97,73801.91,25.0,0.94385,8e-05,4.41311]
[1780212581194,37.97,73797.15,25.0,0.94349,8e-05,4.43548]
[1780212582201,37.97,73794.64,25.0,0.94329,8e-05,4.44738]
[1780212589252,37.97,73793.81,25.0,0.94322,8e-05,4.4515]
[1780212594286,37.97,73793.05,25.0,0.94316,8e-05,4.45516]
[1780212596300,37.97,73791.36,25.0,0.94303,8e-05,4.46312]
[1780212601335,37.97,73790.18,25.0,0.94294,8e-05,4.46864]
[1780212603349,37.97,73788.97,25.0,0.94285,8e-05,4.47442]
[1780212604356,37.97,73789.99,25.0,0.94293,8e-05,4.46966]
[1780212605363,37.97,73794.56,25.0,0.94328,8e-05,4.44823]
[1780212606370,37.98,73799.51,25.0,0.94366,8e-05,4.42512]
[1780212612418,37.98,73798.94,25.0,0.9436,8e-05,4.4284]
[1780212613425,37.98,73797.39,25.0,0.94348,8e-05,4.43573]
[1780212614432,37.98,73796.37,25.0,0.9434,8e-05,4.44057]
[1780212619467,37.98,73796.32,25.0,0.9434,8e-05,4.44104]
[1780212625509,37.98,73796.24,25.0,0.94339,8e-05,4.44163]
[1780212630564,37.98,73796.07,25.0,0.94337,8e-05,4.44253]
[1780212633585,37.98,73797.7,25.0,0.94356,8e-05,4.42968]
[1780212638620,37.98,73798.06,25.0,0.94358,8e-05,4.42811]
[1780212643655,37.98,73798.26,25.0,0.9436,8e-05,4.42725]
[1780212648690,37.98,73798.15,25.0,0.94359,8e-05,4.42781]
[1780212652718,37.98,73796.6,25.0,0.94347,8e-05,4.43507]
[1780212657753,37.98,73796.86,25.0,0.94349,8e-05,4.43379]
[1780212662788,37.98,73792.41,25.0,0.94315,8e-05,4.45457]
[1780212663795,37.98,73789.2,25.0,0.9429,8e-05,4.4696]
[1780212667823,37.97,73790.94,25.0,0.94307,8e-05,4.45923]
[1780212669838,37.97,73792.43,25.0,0.94319,8e-05,4.45213]
[1780212672859,37.97,73793.5,25.0,0.94327,8e-05,4.44699]
[1780212677894,37.97,73794.25,25.0,0.94333,8e-05,4.44331]
[1780212681922,37.97,73792.17,25.0,0.94317,8e-05,4.45295]
[1780212682929,37.97,73790.25,25.0,0.94303,8e-05,4.46193]
[1780212687963,37.97,73791.27,25.0,0.94311,8e-05,4.45682]
[1780212688971,37.97,73792.57,25.0,0.94321,8e-05,4.45066]
[1780212694006,37.97,73792.55,25.0,0.94327,8e-05,4.44532]
[1780212699040,37.97,73793.27,25.0,0.94333,8e-05,4.44181]
[1780212706090,37.97,73793.96,25.0,0.94339,8e-05,4.43842]
[1780212713140,37.97,73793.0,25.0,0.94332,8e-05,4.44275]
[1780212715153,37.97,73791.22,25.0,0.94318,8e-05,4.45104]
[1780212718174,37.97,73790.66,25.0,0.94314,8e-05,4.45352]
[1780212720188,37.97,73790.78,25.0,0.94315,8e-05,4.45286]
[1780212724220,37.96,73789.6,25.0,0.94306,8e-05,4.45807]
[1780212726234,37.96,73792.03,25.0,0.94326,8e-05,4.44628]
[1780212731269,37.96,73792.23,25.0,0.94328,8e-05,4.4448]
[1780212737311,37.96,73792.12,25.0,0.94328,8e-05,4.44515]
[1780212739325,37.96,73790.02,25.0,0.94312,8e-05,4.45496]
[1780212742346,37.96,73787.64,25.0,0.94293,8e-05,4.46604]
[1780212743353,37.96,73786.57,25.0,0.94285,8e-05,4.47103]
[1780212748388,37.96,73785.93,25.0,0.94281,8e-05,4.47372]
[1780212753428,37.96,73785.65,25.0,0.94285,8e-05,4.46944]
[1780212754432,37.96,73776.29,25.0,0.94212,8e-05,4.5136]
[1780212755748,37.96,73776.29,25.0,0.94212,8e-05,4.5136]
[1780212756078,37.96,73772.94,25.0,0.94185,8e-05,4.5299]
[1780212757406,37.96,73772.64,25.0,0.94183,8e-05,4.53147]
[1780212757454,37.96,73771.1,25.0,0.94171,8e-05,4.53878]
[1780212758460,37.96,73763.94,25.0,0.94113,8e-05,4.57367]
[1780212759467,37.96,73759.59,25.0,0.94078,8e-05,4.59488]
[1780212760742,37.97,73756.34,25.0,0.94051,8e-05,4.61083]
[1780212761481,37.97,73754.65,25.0,0.94037,8e-05,4.61946]
[1780212764078,37.97,73754.69,25.0,0.94036,8e-05,4.61978]
[1780212765152,37.97,73748.99,25.0,0.93989,8e-05,4.64822]
[1780212765510,37.97,73745.86,25.0,0.93962,8e-05,4.66379]
[1780212766721,37.97,73745.86,25.0,0.93962,8e-05,4.66379]
[1780212768641,37.98,73744.01,25.0,0.93946,8e-05,4.67385]
[1780212768732,37.98,73742.36,25.0,0.93931,8e-05,4.68238]
[1780212773872,37.99,73743.37,25.0,0.93936,8e-05,4.67967]
[1780212779608,38.0,73743.78,25.0,0.93933,8e-05,4.68156]
[1780212782629,38.01,73747.34,25.0,0.93959,8e-05,4.66604]
[1780212783636,38.01,73750.03,25.0,0.9398,8e-05,4.65367]
[1780212786657,38.05,73751.39,25.0,0.9397,8e-05,4.65969]
[1780212791692,38.1,73751.27,25.0,0.93948,8e-05,4.6731]
[1780212796727,38.1,73750.75,25.0,0.9394,8e-05,4.67761]
[1780212801762,38.11,73750.73,25.0,0.93937,8e-05,4.6797]
[1780212807804,38.12,73750.73,25.0,0.93933,8e-05,4.68211]
[1780212812839,38.12,73749.73,25.0,0.93927,8e-05,4.68358]
[1780212814853,38.13,73748.35,25.0,0.93915,8e-05,4.69103]
[1780212817874,38.13,73746.49,25.0,0.93898,8e-05,4.70118]
[1780212822912,38.14,73745.51,25.0,0.93887,8e-05,4.70777]
[1780212830968,38.15,73745.4,25.0,0.93881,8e-05,4.71118]
[1780212834996,38.15,73747.04,25.0,0.93892,8e-05,4.7047]
[1780212840032,38.16,73748.06,25.0,0.93897,8e-05,4.70164]
[1780212841984,38.16,73748.09,25.0,0.93897,8e-05,4.70187]
[1780212842046,38.16,73749.47,25.0,0.93908,8e-05,4.69559]
[1780212843053,38.16,73751.14,25.0,0.9392,8e-05,4.68792]
[1780212844060,38.16,73752.64,25.0,0.93932,8e-05,4.6811]
[1780212848088,38.17,73754.45,25.0,0.93944,8e-05,4.67401]
[1780212853123,38.18,73753.42,25.0,0.93932,8e-05,4.68103]
[1780212854130,38.18,73750.63,25.0,0.93909,8e-05,4.69487]
[1780212859165,38.18,73750.82,25.0,0.93907,8e-05,4.69583]
[1780212863193,38.19,73749.18,25.0,0.93892,8e-05,4.70523]
[1780212865207,38.19,73748.11,25.0,0.93882,8e-05,4.7111]
[1780212870242,38.2,73748.11,25.0,0.93878,8e-05,4.71349]
[1780212874269,38.21,73744.85,25.0,0.93854,8e-05,4.72588]
[1780212881319,38.22,73743.91,25.0,0.93841,8e-05,4.73369]
[1780212886354,38.23,73742.43,25.0,0.93825,8e-05,4.74308]
[1780212889375,38.23,73740.09,25.0,0.93804,8e-05,4.75573]
[1780212893403,38.24,73739.03,25.0,0.93792,8e-05,4.76249]
[1780212898439,38.24,73738.42,25.0,0.93784,8e-05,4.76744]
[1780212901490,38.25,73737.26,25.0,0.93773,8e-05,4.77424]
[1780212902611,38.25,73731.24,25.0,0.93722,8e-05,4.80394]
[1780212903503,38.25,73729.59,25.0,0.93708,8e-05,4.81237]
[1780212906524,38.25,73730.94,25.0,0.93717,8e-05,4.80673]
[1780212907531,38.25,73735.83,25.0,0.93757,8e-05,4.78322]
[1780212908538,38.26,73737.62,25.0,0.93772,8e-05,4.77484]
[1780212915587,38.26,73738.27,25.0,0.93773,8e-05,4.77421]
[1780212923643,38.27,73737.8,25.0,0.93764,8e-05,4.77962]
[1780212925657,38.28,73739.1,25.0,0.93773,8e-05,4.77398]
[1780212927671,38.28,73741.31,25.0,0.9379,8e-05,4.76394]
[1780212929685,38.28,73739.41,25.0,0.93773,8e-05,4.77387]
[1780212932706,38.29,73737.63,25.0,0.93763,8e-05,4.7781]
[1780212937741,38.29,73737.68,25.0,0.93761,8e-05,4.77949]
[1780212940762,38.29,73739.24,25.0,0.93772,8e-05,4.77286]
[1780212941769,38.3,73738.12,25.0,0.93763,8e-05,4.77863]
[1780212947811,38.3,73737.39,25.0,0.93753,8e-05,4.78406]
[1780212953853,38.31,73739.45,25.0,0.93767,8e-05,4.77588]
[1780212954860,38.31,73741.06,25.0,0.9378,8e-05,4.76838]
[1780212955867,38.31,73742.78,25.0,0.93794,8e-05,4.76037]
[1780212957391,38.31,73742.78,25.0,0.93794,8e-05,4.76037]
[1780212957469,38.31,73745.75,25.0,0.93817,8e-05,4.74634]
[1780212958428,38.31,73745.75,25.0,0.93817,8e-05,4.74634]
[1780212958888,38.31,73748.26,25.0,0.93837,8e-05,4.73494]
[1780212960902,38.32,73750.87,25.0,0.93857,8e-05,4.72311]
[1780212961909,38.32,73752.3,25.0,0.93868,8e-05,4.71661]
[1780212962916,38.32,73755.27,25.0,0.93891,8e-05,4.70272]
[1780212963923,38.32,73758.46,25.0,0.93916,8e-05,4.68782]
[1780212965937,38.32,73759.87,25.0,0.93926,8e-05,4.68195]
[1780212970136,38.33,73761.9,25.0,0.93939,8e-05,4.67402]
[1780212976009,38.34,73761.72,25.0,0.93933,8e-05,4.67766]
[1780212982052,38.4,73763.07,25.0,0.93914,8e-05,4.68965]
[1780212987087,38.44,73763.29,25.0,0.939,8e-05,4.69809]
[1780212989101,38.44,73761.54,25.0,0.93884,8e-05,4.70726]
[1780212992124,38.45,73762.71,25.0,0.93892,8e-05,4.70069]
[1780212997159,38.46,73763.34,25.0,0.93894,8e-05,4.69955]
[1780213002194,38.47,73763.08,25.0,0.93889,8e-05,4.70268]
[1780213003156,38.47,73763.08,25.0,0.93889,8e-05,4.70268]
[1780213003201,38.47,73769.35,25.0,0.93939,8e-05,4.67307]
[1780213004208,38.47,73774.05,25.0,0.93976,8e-05,4.65109]
[1780213008236,38.48,73775.27,25.0,0.93983,8e-05,4.64712]
[1780213013271,38.48,73775.58,25.0,0.93981,8e-05,4.64793]
[1780213019313,38.49,73776.63,25.0,0.93986,8e-05,4.6454]
[1780213020320,38.49,73775.5,25.0,0.93976,8e-05,4.65101]
[1780213026362,38.51,73776.69,25.0,0.93977,8e-05,4.65059]
[1780213031397,38.52,73777.02,25.0,0.93975,8e-05,4.65202]
[1780213037440,38.53,73776.88,25.0,0.93968,8e-05,4.65586]
[1780213040460,38.54,73779.45,25.0,0.93984,8e-05,4.64627]
[1780213042475,38.54,73780.53,25.0,0.93992,8e-05,4.64161]
[1780213043482,38.55,73782.38,25.0,0.94007,8e-05,4.63308]
[1780213045496,38.55,73783.36,25.0,0.94013,8e-05,4.62895]
[1780213049524,38.58,73780.96,25.0,0.93981,8e-05,4.64854]
[1780213054558,38.58,73781.52,25.0,0.93988,8e-05,4.64276]
[1780213056573,38.59,73786.5,25.0,0.94026,8e-05,4.62009]
[1780213057402,38.59,73786.5,25.0,0.94026,8e-05,4.62009]
[1780213057580,38.59,73788.21,25.0,0.94039,8e-05,4.6123]
[1780213059594,38.59,73792.2,25.0,0.94069,8e-05,4.59409]
[1780213062614,38.59,73794.25,25.0,0.94084,8e-05,4.58541]
[1780213063622,38.59,73793.16,25.0,0.94075,8e-05,4.59089]
[1780213066916,38.6,73791.26,25.0,0.94057,8e-05,4.60124]
[1780213067650,38.6,73789.65,25.0,0.94045,8e-05,4.60884]
[1780213070671,38.6,73792.11,25.0,0.94062,8e-05,4.59823]
[1780213071677,38.6,73794.19,25.0,0.94078,8e-05,4.58877]
[1780213076713,38.61,73794.81,25.0,0.9408,8e-05,4.58766]
[1780213081748,38.62,73797.19,25.0,0.94096,8e-05,4.57833]
[1780213083762,38.62,73795.28,25.0,0.9408,8e-05,4.58807]
[1780213087790,38.63,73796.36,25.0,0.94085,8e-05,4.58487]
[1780213088797,38.63,73798.1,25.0,0.94098,8e-05,4.57708]
[1780213090811,38.63,73799.42,25.0,0.94107,8e-05,4.57168]
[1780213091818,38.63,73798.37,25.0,0.94098,8e-05,4.57701]
[1780213097860,38.64,73799.07,25.0,0.941,8e-05,4.57611]
[1780213100382,38.64,73797.43,25.0,0.94085,8e-05,4.5846]
[1780213100881,38.64,73796.2,25.0,0.94075,8e-05,4.59076]
[1780213101888,38.65,73795.12,25.0,0.94066,8e-05,4.59621]
[1780213104909,38.65,73793.8,25.0,0.94054,8e-05,4.60351]
[1780213107931,38.65,73795.62,25.0,0.94067,8e-05,4.59598]
[1780213108937,38.65,73793.33,25.0,0.94048,8e-05,4.60713]
[1780213110952,38.66,73795.55,25.0,0.94064,8e-05,4.59737]
[1780213115987,38.66,73795.65,25.0,0.94068,8e-05,4.59338]
[1780213116994,38.66,73791.78,25.0,0.94037,8e-05,4.61196]
[1780213122031,38.67,73792.72,25.0,0.94042,8e-05,4.60921]
[1780213124044,38.67,73794.71,25.0,0.94056,8e-05,4.60052]
[1780213125052,38.67,73797.81,25.0,0.9408,8e-05,4.5863]
[1780213132101,38.68,73797.79,25.0,0.94076,8e-05,4.58855]
[1780213133108,38.68,73796.71,25.0,0.94068,8e-05,4.5935]
[1780213134115,38.68,73793.16,25.0,0.9404,8e-05,4.61008]
[1780213139150,38.68,73792.23,25.0,0.94034,8e-05,4.61366]
[1780213144186,38.68,73791.69,25.0,0.94029,8e-05,4.6169]
[1780213149221,38.68,73793.45,25.0,0.94044,8e-05,4.60779]
[1780213154256,38.67,73793.38,25.0,0.94045,8e-05,4.60741]
[1780213159291,38.67,73793.86,25.0,0.9405,8e-05,4.60446]
[1780213164326,38.67,73791.86,25.0,0.94035,8e-05,4.6132]
[1780213168354,38.67,73786.75,25.0,0.93996,8e-05,4.63674]
[1780213169361,38.67,73784.08,25.0,0.93975,8e-05,4.64918]
[1780213173389,38.66,73773.9,25.0,0.93901,8e-05,4.69134]
[1780213174396,38.67,73771.41,25.0,0.93881,8e-05,4.70344]
[1780213175403,38.67,73769.39,25.0,0.93864,8e-05,4.71329]
[1780213177417,38.67,73766.19,25.0,0.93838,8e-05,4.72898]
[1780213182453,38.67,73764.24,25.0,0.9382,8e-05,4.73921]
[1780213184467,38.67,73765.77,25.0,0.93832,8e-05,4.73223]
[1780213185474,38.67,73764.45,25.0,0.93821,8e-05,4.73873]
[1780213189501,38.68,73761.81,25.0,0.93798,8e-05,4.7527]
[1780213193530,38.68,73763.31,25.0,0.93807,8e-05,4.74698]
[1780213196551,38.69,73762.02,25.0,0.93795,8e-05,4.75431]
[1780213197558,38.69,73750.55,25.0,0.937,8e-05,4.80989]
[1780213198565,38.69,73742.14,25.0,0.9363,8e-05,4.85088]
[1780213203600,38.69,73742.63,25.0,0.93633,8e-05,4.84967]
[1780213204607,38.69,73740.64,25.0,0.93616,8e-05,4.85957]
[1780213205614,38.69,73742.81,25.0,0.93633,8e-05,4.84927]
[1780213206621,38.69,73746.91,25.0,0.93667,8e-05,4.82965]
[1780213207630,38.7,73749.33,25.0,0.93686,8e-05,4.81822]
[1780213208637,38.7,73750.51,25.0,0.93696,8e-05,4.81281]
[1780213211658,38.7,73755.81,25.0,0.93738,8e-05,4.78815]
[1780213212665,38.7,73759.16,25.0,0.93764,8e-05,4.77238]
[1780213213672,38.7,73761.1,25.0,0.9378,8e-05,4.76344]
[1780213215685,38.71,73762.5,25.0,0.9379,8e-05,4.7575]
[1780213218707,38.72,73760.45,25.0,0.93765,8e-05,4.77208]
[1780213223742,38.73,73760.9,25.0,0.93766,8e-05,4.77178]
[1780213228777,38.73,73761.49,25.0,0.93767,8e-05,4.77079]
[1780213229784,38.74,73762.89,25.0,0.93778,8e-05,4.76444]
[1780213234823,38.74,73763.11,25.0,0.93783,8e-05,4.75984]
[1780213240881,38.75,73763.86,25.0,0.93785,8e-05,4.75855]
[1780213246922,38.77,73764.25,25.0,0.93779,8e-05,4.76239]
[1780213248936,38.77,73765.79,25.0,0.9379,8e-05,4.75575]
[1780213253971,38.79,73766.36,25.0,0.93785,8e-05,4.75861]
[1780213259006,38.8,73770.21,25.0,0.93814,8e-05,4.74204]
[1780213260019,38.8,73773.48,25.0,0.93839,8e-05,4.72683]
[1780213263037,38.8,73774.86,25.0,0.93848,8e-05,4.7215]
[1780213268075,38.81,73776.88,25.0,0.93862,8e-05,4.71355]
[1780213269082,38.81,73779.4,25.0,0.93881,8e-05,4.70242]
[1780213274117,38.82,73780.06,25.0,0.93882,8e-05,4.70151]
[1780213278145,38.83,73781.84,25.0,0.93894,8e-05,4.69482]
[1780213283180,38.84,73782.02,25.0,0.93891,8e-05,4.69623]
[1780213285194,38.84,73784.2,25.0,0.93907,8e-05,4.68679]
[1780213286201,38.84,73785.95,25.0,0.9392,8e-05,4.67896]
[1780213290229,38.85,73787.86,25.0,0.93932,8e-05,4.67183]
[1780213296271,38.86,73787.67,25.0,0.93932,8e-05,4.67024]
[1780213301306,38.87,73790.06,25.0,0.93947,8e-05,4.66131]
[1780213306341,38.87,73789.0,25.0,0.93935,8e-05,4.66871]
[1780213310368,38.88,73787.29,25.0,0.93918,8e-05,4.67865]
[1780213313390,38.89,73786.22,25.0,0.93908,8e-05,4.68504]
[1780213321446,38.9,73782.78,25.0,0.93874,8e-05,4.70476]
[1780213326481,38.9,73782.13,25.0,0.93866,8e-05,4.70978]
[1780213331516,38.91,73782.48,25.0,0.93866,8e-05,4.71002]
[1780213336551,38.92,73781.76,25.0,0.93857,8e-05,4.71533]
[1780213339572,38.92,73783.96,25.0,0.93872,8e-05,4.70601]
[1780213340579,38.92,73786.32,25.0,0.93891,8e-05,4.69522]
[1780213342593,38.93,73784.35,25.0,0.93874,8e-05,4.70536]
[1780213347628,38.93,73783.59,25.0,0.93864,8e-05,4.71089]
[1780213350649,38.94,73782.39,25.0,0.93853,8e-05,4.71771]
[1780213355684,38.94,73781.11,25.0,0.93846,8e-05,4.7202]
[1780213364746,38.95,73781.24,25.0,0.93842,8e-05,4.72279]
[1780213372803,38.96,73780.81,25.0,0.93833,8e-05,4.72766]
[1780213379852,38.97,73781.0,25.0,0.93831,8e-05,4.72921]
[1780213380859,38.97,73776.51,25.0,0.93794,8e-05,4.75091]
[1780213381866,38.97,73773.6,25.0,0.9377,8e-05,4.76509]
[1780213382873,38.98,73770.04,25.0,0.93741,8e-05,4.78238]
[1780213383880,38.98,73768.72,25.0,0.93729,8e-05,4.78896]
[1780213385894,38.98,73766.46,25.0,0.9371,8e-05,4.80028]
[1780213386901,38.98,73759.84,25.0,0.93655,8e-05,4.83229]
[1780213387908,38.98,73757.64,25.0,0.93637,8e-05,4.84307]
[1780213389922,38.98,73752.55,25.0,0.93594,8e-05,4.86796]
[1780213394957,38.98,73751.24,25.0,0.93582,8e-05,4.875]
[1780213400999,38.99,73750.38,25.0,0.93574,8e-05,4.88002]
[1780213408050,38.99,73749.38,25.0,0.93564,8e-05,4.88591]
[1780213409057,38.99,73752.06,25.0,0.93586,8e-05,4.87311]
[1780213414092,38.99,73752.61,25.0,0.93595,8e-05,4.86582]
[1780213419127,39.0,73753.0,25.0,0.93597,8e-05,4.86485]
[1780213424164,39.0,73753.11,25.0,0.93596,8e-05,4.8652]
[1780213431213,39.02,73752.98,25.0,0.93588,8e-05,4.87027]
[1780213436248,39.02,73753.03,25.0,0.93587,8e-05,4.87085]
[1780213441284,39.02,73752.72,25.0,0.93583,8e-05,4.87317]
[1780213445311,39.03,73749.03,25.0,0.93549,8e-05,4.89301]
[1780213450346,39.03,73750.48,25.0,0.9356,8e-05,4.88663]
[1780213451353,39.03,73753.27,25.0,0.93583,8e-05,4.87329]
[1780213455381,39.03,73754.9,25.0,0.93595,8e-05,4.86605]
[1780213461423,39.04,73754.64,25.0,0.93589,8e-05,4.8698]
[1780213466458,39.06,73754.92,25.0,0.93585,8e-05,4.87204]
[1780213471493,39.06,73754.97,25.0,0.9359,8e-05,4.86706]
[1780213473507,39.06,73756.09,25.0,0.93599,8e-05,4.86197]
[1780213478544,39.06,73755.95,25.0,0.93597,8e-05,4.86326]
[1780213480558,39.06,73757.4,25.0,0.93608,8e-05,4.85659]
[1780213486604,39.07,73757.63,25.0,0.93609,8e-05,4.8565]
[1780213492646,39.07,73757.71,25.0,0.93608,8e-05,4.85712]
[1780213497681,39.07,73756.61,25.0,0.93597,8e-05,4.86321]
[1780213502716,39.07,73754.66,25.0,0.9358,8e-05,4.87336]
[1780213506744,39.08,73753.09,25.0,0.93566,8e-05,4.88148]
[1780213511778,39.08,73753.32,25.0,0.93567,8e-05,4.88099]
[1780213514800,39.08,73755.58,25.0,0.93585,8e-05,4.87048]
[1780213515808,39.08,73758.63,25.0,0.9361,8e-05,4.85595]
[1780213516815,39.08,73762.07,25.0,0.93638,8e-05,4.83959]
[1780213519836,39.08,73764.59,25.0,0.93658,8e-05,4.82753]
[1780213521850,39.08,73766.15,25.0,0.93671,8e-05,4.81993]
[1780213527891,39.08,73767.45,25.0,0.93683,8e-05,4.81338]
[1780213532927,39.08,73767.75,25.0,0.93692,8e-05,4.80622]
[1780213537963,39.08,73768.83,25.0,0.93701,8e-05,4.80083]
[1780213539977,39.08,73775.56,25.0,0.93756,8e-05,4.76864]
[1780213541991,39.08,73774.07,25.0,0.93744,8e-05,4.77575]
[1780213547027,39.08,73772.37,25.0,0.9373,8e-05,4.78383]
[1780213552062,39.08,73773.12,25.0,0.93736,8e-05,4.78016]
[1780213553069,39.08,73776.3,25.0,0.93762,8e-05,4.765]
[1780213555083,39.08,73783.4,25.0,0.93819,8e-05,4.7313]
[1780213556090,39.08,73786.0,25.0,0.9384,8e-05,4.71906]
[1780213557097,39.08,73788.26,25.0,0.93858,8e-05,4.70845]
[1780213562132,39.08,73788.8,25.0,0.93862,8e-05,4.70641]
[1780213567168,39.08,73789.71,25.0,0.93868,8e-05,4.70262]
[1780213570191,39.08,73790.84,25.0,0.93876,8e-05,4.6976]
[1780213571198,39.08,73792.73,25.0,0.93891,8e-05,4.68879]
[1780213572205,39.08,73789.33,25.0,0.93864,8e-05,4.70494]
[1780213573212,39.08,73788.27,25.0,0.93855,8e-05,4.71007]
[1780213578247,39.09,73788.99,25.0,0.9386,8e-05,4.70709]
[1780213582275,39.09,73786.34,25.0,0.93839,8e-05,4.71994]
[1780213584289,39.09,73781.73,25.0,0.93801,8e-05,4.74191]
[1780213592345,39.09,73781.22,25.0,0.93803,8e-05,4.73909]
[1780213597383,39.09,73781.43,25.0,0.93805,8e-05,4.73824]
[1780213602418,39.09,73780.9,25.0,0.938,8e-05,4.74091]
[1780213609467,39.09,73781.22,25.0,0.93803,8e-05,4.73959]
[1780213610474,39.09,73782.47,25.0,0.93813,8e-05,4.7337]
[1780213611481,39.09,73784.68,25.0,0.9383,8e-05,4.72326]
[1780213612488,39.09,73786.12,25.0,0.93842,8e-05,4.71651]
[1780213613294,39.09,73786.12,25.0,0.93842,8e-05,4.71651]
[1780213613495,39.09,73789.55,25.0,0.93869,8e-05,4.7003]
[1780213614502,39.09,73791.83,25.0,0.93887,8e-05,4.6897]
[1780213617234,39.09,73791.52,25.0,0.93885,8e-05,4.69088]
[1780213622557,39.09,73790.65,25.0,0.93878,8e-05,4.6951]
[1780213628600,39.09,73790.76,25.0,0.93878,8e-05,4.69513]
[1780213633635,39.09,73790.72,25.0,0.93878,8e-05,4.69476]
[1780213638670,39.08,73789.97,25.0,0.93876,8e-05,4.69624]
[1780213643716,39.08,73791.14,25.0,0.93885,8e-05,4.69111]
[1780213645730,39.08,73789.72,25.0,0.93873,8e-05,4.69798]
[1780213650765,39.09,73789.93,25.0,0.93874,8e-05,4.69736]
[1780213652779,39.09,73789.07,25.0,0.93873,8e-05,4.69616]
[1780213657814,39.09,73790.11,25.0,0.93881,8e-05,4.69165]
[1780213664863,39.09,73789.66,25.0,0.93876,8e-05,4.69433]
[1780213669898,39.09,73789.2,25.0,0.93872,8e-05,4.69689]
[1780213675940,39.09,73789.59,25.0,0.93877,8e-05,4.69403]
[1780213678962,39.09,73791.96,25.0,0.93895,8e-05,4.68309]
[1780213683997,39.09,73791.84,25.0,0.93895,8e-05,4.68315]
[1780213688025,39.08,73789.48,25.0,0.93878,8e-05,4.69318]
[1780213689032,39.08,73787.88,25.0,0.93865,8e-05,4.7008]
[1780213691046,39.08,73785.1,25.0,0.93843,8e-05,4.71405]
[1780213692053,39.08,73780.98,25.0,0.9381,8e-05,4.7336]
[1780213693060,39.08,73779.16,25.0,0.93795,8e-05,4.74224]
[1780213698095,39.08,73779.79,25.0,0.93804,8e-05,4.73726]
[1780213705144,39.06,73779.88,25.0,0.9381,8e-05,4.73346]
[1780213711186,39.05,73779.75,25.0,0.9382,8e-05,4.72583]
[1780213716220,39.05,73779.27,25.0,0.9382,8e-05,4.72584]
[1780213724277,39.03,73779.32,25.0,0.93826,8e-05,4.72204]
[1780213731326,39.02,73779.22,25.0,0.93831,8e-05,4.71947]
[1780213740389,39.01,73781.05,25.0,0.93852,8e-05,4.70697]
[1780213742403,39.01,73783.52,25.0,0.93871,8e-05,4.69545]
[1780213747438,39.01,73784.08,25.0,0.93875,8e-05,4.69334]
[1780213748444,39.01,73785.32,25.0,0.93885,8e-05,4.68758]
[1780213749452,39.01,73786.42,25.0,0.93893,8e-05,4.6825]
[1780213754488,39.02,73787.95,25.0,0.93904,8e-05,4.67591]
[1780213759522,39.02,73787.54,25.0,0.939,8e-05,4.67863]
[1780213760528,39.02,73775.76,25.0,0.93805,8e-05,4.73454]
[1780213761537,39.02,73772.06,25.0,0.93775,8e-05,4.75217]
[1780213762543,39.02,73770.9,25.0,0.93766,8e-05,4.7577]
[1780213767578,39.02,73770.98,25.0,0.93766,8e-05,4.7573]
[1780213772612,39.02,73770.88,25.0,0.93772,8e-05,4.75235]
[1780213777648,39.02,73770.39,25.0,0.93768,8e-05,4.75474]
[1780213782682,39.02,73769.79,25.0,0.93763,8e-05,4.75767]
[1780213787718,39.01,73769.0,25.0,0.93759,8e-05,4.75958]
[1780213788724,39.01,73767.39,25.0,0.93747,8e-05,4.76679]
[1780213789732,39.01,73764.41,25.0,0.93724,8e-05,4.78055]
[1780213794768,39.01,73764.4,25.0,0.93724,8e-05,4.78013]
[1780213800809,39.01,73765.3,25.0,0.93732,8e-05,4.77588]
[1780213805844,39.01,73765.45,25.0,0.93733,8e-05,4.77527]
[1780213812893,39.01,73765.62,25.0,0.93734,8e-05,4.77464]
[1780213813900,39.01,73767.0,25.0,0.93745,8e-05,4.76808]
[1780213818935,39.01,73768.03,25.0,0.93753,8e-05,4.76334]
[1780213823970,39.01,73767.97,25.0,0.93752,8e-05,4.76381]
[1780213825984,39.01,73772.32,25.0,0.93787,8e-05,4.74315]
[1780213826991,39.01,73778.06,25.0,0.93834,8e-05,4.71595]
[1780213829005,39.01,73781.28,25.0,0.93859,8e-05,4.70091]
[1780213834040,39.01,73780.59,25.0,0.9386,8e-05,4.69894]
[1780213836055,39.01,73779.41,25.0,0.9385,8e-05,4.70479]
[1780213841090,39.01,73779.5,25.0,0.93852,8e-05,4.7035]
[1780213843104,39.01,73780.57,25.0,0.93862,8e-05,4.69769]
[1780213845118,39.01,73781.69,25.0,0.93871,8e-05,4.69217]
[1780213850153,39.01,73784.04,25.0,0.93889,8e-05,4.68177]
[1780213855188,39.01,73783.32,25.0,0.93882,8e-05,4.68591]
[1780213859216,39.01,73781.23,25.0,0.93864,8e-05,4.69633]
[1780213864251,39.02,73780.72,25.0,0.93859,8e-05,4.6993]
[1780213866265,39.02,73776.76,25.0,0.93827,8e-05,4.71827]
[1780213871300,39.02,73776.71,25.0,0.93826,8e-05,4.71887]
[1780213878349,39.02,73777.04,25.0,0.93828,8e-05,4.7178]
[1780213883384,39.02,73776.96,25.0,0.93826,8e-05,4.71852]
[1780213886405,39.02,73775.6,25.0,0.93815,8e-05,4.72517]
[1780213888418,39.02,73773.51,25.0,0.93798,8e-05,4.73521]
[1780213889427,39.02,73769.69,25.0,0.93767,8e-05,4.75344]
[1780213891440,39.02,73768.75,25.0,0.93766,8e-05,4.75248]
[1780213895468,39.02,73766.78,25.0,0.9375,8e-05,4.76193]
[1780213900503,39.02,73766.14,25.0,0.93744,8e-05,4.76499]
[1780213906545,39.02,73765.12,25.0,0.93736,8e-05,4.76986]
[1780213911580,39.02,73766.34,25.0,0.93746,8e-05,4.76404]
[1780213916614,39.02,73766.12,25.0,0.93744,8e-05,4.76514]
[1780213921650,39.02,73765.7,25.0,0.93741,8e-05,4.76721]
[1780213931722,39.02,73765.98,25.0,0.93743,8e-05,4.76603]
[1780213942800,39.02,73765.87,25.0,0.93741,8e-05,4.76677]
[1780213947835,39.02,73766.58,25.0,0.93747,8e-05,4.7635]
[1780213952870,39.02,73767.0,25.0,0.93757,8e-05,4.75619]
[1780213958912,39.03,73766.9,25.0,0.93755,8e-05,4.7569]
[1780213962940,39.03,73769.05,25.0,0.93773,8e-05,4.74681]
[1780213971092,39.03,73769.43,25.0,0.93776,8e-05,4.7451]
[1780213976031,39.03,73767.83,25.0,0.93762,8e-05,4.75331]
[1780213979052,39.03,73770.59,25.0,0.93784,8e-05,4.7403]
[1780213984087,39.03,73769.64,25.0,0.93776,8e-05,4.74509]
[1780213990130,39.03,73769.5,25.0,0.93773,8e-05,4.74689]
[1780214001207,39.05,73769.67,25.0,0.93768,8e-05,4.74958]
[1780214006242,39.05,73770.36,25.0,0.93771,8e-05,4.74787]
[1780214011277,39.06,73770.08,25.0,0.93772,8e-05,4.74532]
[1780214016312,39.06,73769.26,25.0,0.93763,8e-05,4.7508]
[1780214022354,39.07,73769.12,25.0,0.93759,8e-05,4.75333]
[1780214027389,39.07,73769.21,25.0,0.93757,8e-05,4.75444]
[1780214029403,39.08,73767.53,25.0,0.93742,8e-05,4.76306]
[1780214034437,39.08,73765.59,25.0,0.93724,8e-05,4.77378]
[1780214041487,39.09,73767.12,25.0,0.93733,8e-05,4.76841]
[1780214042497,39.09,73769.17,25.0,0.93749,8e-05,4.75892]
[1780214043501,39.09,73775.76,25.0,0.93802,8e-05,4.72789]
[1780214046522,39.09,73776.81,25.0,0.93809,8e-05,4.72396]
[1780214054578,39.1,73777.13,25.0,0.93807,8e-05,4.72522]
[1780214058606,39.11,73775.5,25.0,0.93792,8e-05,4.73428]
[1780214062634,39.15,73780.04,25.0,0.93808,8e-05,4.72502]
[1780214063641,39.15,73784.5,25.0,0.93843,8e-05,4.70426]
[1780214064648,39.16,73781.05,25.0,0.93815,8e-05,4.72093]
[1780214069683,39.16,73781.95,25.0,0.93819,8e-05,4.71833]
[1780214075724,39.17,73781.9,25.0,0.93822,8e-05,4.71517]
[1780214079969,39.17,73787.74,25.0,0.93866,8e-05,4.68912]
[1780214080760,39.17,73798.09,25.0,0.93948,8e-05,4.6405]
[1780214081767,39.17,73796.99,25.0,0.93939,8e-05,4.64584]
[1780214082775,39.18,73796.69,25.0,0.93936,8e-05,4.64752]
[1780214084789,39.18,73795.58,25.0,0.93927,8e-05,4.65323]
[1780214091837,39.18,73796.25,25.0,0.9393,8e-05,4.65125]
[1780214094859,39.18,73794.86,25.0,0.93918,8e-05,4.65868]
[1780214099894,39.19,73794.71,25.0,0.93915,8e-05,4.66042]
[1780214104931,39.19,73794.57,25.0,0.93912,8e-05,4.66208]
[1780214110973,39.2,73793.67,25.0,0.93903,8e-05,4.66745]
[1780214116010,39.2,73793.29,25.0,0.93898,8e-05,4.67014]
[1780214121047,39.2,73791.83,25.0,0.93885,8e-05,4.67788]
[1780214123061,39.2,73787.01,25.0,0.93846,8e-05,4.70091]
[1780214124068,39.2,73782.96,25.0,0.93813,8e-05,4.72016]
[1780214129103,39.21,73782.51,25.0,0.93809,8e-05,4.72278]
[1780214134138,39.21,73782.18,25.0,0.93812,8e-05,4.71939]
[1780214139173,39.21,73781.91,25.0,0.93809,8e-05,4.7212]
[1780214142195,39.21,73777.68,25.0,0.93774,8e-05,4.74154]
[1780214143201,39.21,73774.65,25.0,0.93749,8e-05,4.75618]
[1780214148236,39.22,73774.96,25.0,0.9375,8e-05,4.75597]
[1780214152264,39.22,73777.26,25.0,0.93766,8e-05,4.74611]
[1780214156292,39.22,73774.99,25.0,0.93747,8e-05,4.75757]
[1780214161326,39.23,73775.32,25.0,0.93747,8e-05,4.75733]
[1780214166362,39.23,73775.21,25.0,0.93744,8e-05,4.75921]
[1780214171397,39.24,73776.85,25.0,0.93755,8e-05,4.75281]
[1780214178449,39.24,73776.27,25.0,0.93747,8e-05,4.75761]
[1780214184491,39.25,73776.81,25.0,0.93748,8e-05,4.75685]
[1780214189526,39.26,73776.44,25.0,0.93743,8e-05,4.76012]
[1780214190533,39.26,73781.76,25.0,0.93786,8e-05,4.735]
[1780214193554,39.26,73783.03,25.0,0.93802,8e-05,4.72392]
[1780214196575,39.26,73785.02,25.0,0.93817,8e-05,4.71493]
[1780214201610,39.26,73784.53,25.0,0.9381,8e-05,4.71884]
[1780214207652,39.27,73784.37,25.0,0.93805,8e-05,4.72172]
[1780214212687,39.28,73785.6,25.0,0.93812,8e-05,4.71766]
[1780214214701,39.28,73788.17,25.0,0.93832,8e-05,4.70625]
[1780214219736,39.29,73786.53,25.0,0.93816,8e-05,4.71583]
[1780214221750,39.29,73787.71,25.0,0.93824,8e-05,4.71097]
[1780214224771,39.29,73788.84,25.0,0.93831,8e-05,4.70671]
[1780214229806,39.3,73788.95,25.0,0.93829,8e-05,4.70795]
[1780214234842,39.3,73789.88,25.0,0.93834,8e-05,4.7049]
[1780214238870,39.31,73788.81,25.0,0.93825,8e-05,4.71052]
[1780214241891,39.31,73784.65,25.0,0.93791,8e-05,4.73054]
[1780214242898,39.31,73781.63,25.0,0.93766,8e-05,4.74494]
[1780214245919,39.31,73780.45,25.0,0.93756,8e-05,4.75097]
[1780214247933,39.31,73777.79,25.0,0.93733,8e-05,4.76409]
[1780214248940,39.31,73775.9,25.0,0.93718,8e-05,4.77331]
[1780214255989,39.32,73774.56,25.0,0.93711,8e-05,4.77576]
[1780214261026,39.32,73774.65,25.0,0.93709,8e-05,4.77663]
[1780214267068,39.33,73774.72,25.0,0.93704,8e-05,4.77944]
[1780214272103,39.34,73774.37,25.0,0.93697,8e-05,4.78394]
[1780214277138,39.35,73774.37,25.0,0.93695,8e-05,4.78492]
[1780214278145,39.35,73776.47,25.0,0.93712,8e-05,4.77515]
[1780214280160,39.36,73774.37,25.0,0.93691,8e-05,4.7874]
[1780214285195,39.36,73774.93,25.0,0.93694,8e-05,4.78568]
[1780214290229,39.36,73775.14,25.0,0.93694,8e-05,4.78564]
[1780214295265,39.37,73774.48,25.0,0.93687,8e-05,4.78972]
[1780214300300,39.37,73774.35,25.0,0.93684,8e-05,4.79128]
[1780214305335,39.37,73773.67,25.0,0.93677,8e-05,4.79543]
[1780214309363,39.38,73775.48,25.0,0.93691,8e-05,4.78756]
[1780214314398,39.38,73775.38,25.0,0.93695,8e-05,4.78354]
[1780214319433,39.38,73775.43,25.0,0.93693,8e-05,4.78431]
[1780214325475,39.39,73773.28,25.0,0.93674,8e-05,4.79572]
[1780214330509,39.39,73772.12,25.0,0.93663,8e-05,4.80213]
[1780214335545,39.39,73772.16,25.0,0.93662,8e-05,4.80281]
[1780214340580,39.4,73772.46,25.0,0.93663,8e-05,4.80228]
[1780214345615,39.4,73773.3,25.0,0.93668,8e-05,4.79921]
[1780214348636,39.4,73774.43,25.0,0.93676,8e-05,4.79441]
[1780214360719,39.41,73774.31,25.0,0.93671,8e-05,4.79729]
[1780214363741,39.42,73773.07,25.0,0.93657,8e-05,4.80541]
[1780214368776,39.42,73772.56,25.0,0.93652,8e-05,4.80871]
[1780214369783,39.42,73769.35,25.0,0.93625,8e-05,4.82416]
[1780214371797,39.42,73768.12,25.0,0.93621,8e-05,4.82479]
[1780214377839,39.43,73768.18,25.0,0.9362,8e-05,4.82538]
[1780214382874,39.43,73768.22,25.0,0.93619,8e-05,4.82593]
[1780214393955,39.44,73767.9,25.0,0.93614,8e-05,4.8291]
[1780214395248,39.44,73767.14,25.0,0.93607,8e-05,4.83286]
[1780214399232,39.44,73766.52,25.0,0.93602,8e-05,4.83596]
[1780214399328,39.44,73766.52,25.0,0.93599,8e-05,4.83783]
[1780214401556,39.44,73766.38,25.0,0.93597,8e-05,4.83897]
[1780214400095,39.44,73766.38,25.0,0.93597,8e-05,4.83897]
[1780214411851,39.44,73766.38,25.0,0.93597,8e-05,4.83897]
[1780214411856,39.44,73773.99,25.0,0.93659,8e-05,4.80275]
[1780214412086,39.44,73776.11,25.0,0.93676,8e-05,4.79269]
[1780214415281,39.44,73776.02,25.0,0.93676,8e-05,4.79311]
[1780214415959,39.44,73778.68,25.0,0.93697,8e-05,4.78051]
[1780214416725,39.44,73778.68,25.0,0.93697,8e-05,4.78051]
[1780214422208,39.44,73778.44,25.0,0.93695,8e-05,4.78164]
[1780214427241,39.44,73775.67,25.0,0.93673,8e-05,4.79477]
[1780214432276,39.44,73775.56,25.0,0.93678,8e-05,4.7898]
[1780214436304,39.44,73776.68,25.0,0.93688,8e-05,4.78449]
[1780214441339,39.44,73778.1,25.0,0.93699,8e-05,4.77776]
[1780214444361,39.44,73780.89,25.0,0.93723,8e-05,4.7641]
[1780214449396,39.43,73781.03,25.0,0.93727,8e-05,4.76125]
[1780214454431,39.43,73780.85,25.0,0.93729,8e-05,4.76027]
[1780214455438,39.43,73779.77,25.0,0.93721,8e-05,4.76502]
[1780214459466,39.42,73778.55,25.0,0.93713,8e-05,4.76938]
[1780214464502,39.42,73779.82,25.0,0.93727,8e-05,4.76158]
[1780214466516,39.41,73777.86,25.0,0.93712,8e-05,4.77017]
[1780214467523,39.41,73781.06,25.0,0.93738,8e-05,4.75467]
[1780214470545,39.41,73782.2,25.0,0.93749,8e-05,4.74828]
[1780214472559,39.41,73786.56,25.0,0.93786,8e-05,4.72707]
[1780214473565,39.4,73792.31,25.0,0.93833,8e-05,4.69912]
[1780214475580,39.39,73792.69,25.0,0.93841,8e-05,4.69485]
[1780214478606,39.38,73794.28,25.0,0.93859,8e-05,4.68374]
[1780214479613,39.38,73795.94,25.0,0.93875,8e-05,4.67475]
[1780214484648,39.36,73795.54,25.0,0.93881,8e-05,4.67072]
[1780214487669,39.34,73796.84,25.0,0.93898,8e-05,4.66113]
[1780214492704,39.32,73797.39,25.0,0.9392,8e-05,4.64623]
[1780214497738,39.3,73798.43,25.0,0.93938,8e-05,4.63534]
[1780214498745,39.29,73801.18,25.0,0.93962,8e-05,4.62126]
[1780214503781,39.27,73801.54,25.0,0.93975,8e-05,4.61351]
[1780214508817,39.25,73801.27,25.0,0.93983,8e-05,4.60879]
[1780214519893,39.2,73801.32,25.0,0.94005,8e-05,4.59567]
[1780214524927,39.18,73799.22,25.0,0.93998,8e-05,4.59973]
[1780214526943,39.17,73800.32,25.0,0.9401,8e-05,4.5923]
[1780214530969,39.16,73801.76,25.0,0.94029,8e-05,4.58106]
[1780214536007,39.14,73801.95,25.0,0.9404,8e-05,4.57462]
[1780214541041,39.12,73801.21,25.0,0.94043,8e-05,4.57259]
[1780214545069,39.1,73805.71,25.0,0.94085,8e-05,4.54731]
[1780214548090,39.09,73806.74,25.0,0.94099,8e-05,4.53939]
[1780214551111,39.08,73805.85,25.0,0.94103,8e-05,4.53504]
[1780214554132,39.07,73803.31,25.0,0.94088,8e-05,4.54389]
[1780214559167,39.06,73803.39,25.0,0.94095,8e-05,4.53967]
[1780214564202,39.04,73791.37,25.0,0.94007,8e-05,4.59192]
[1780214565209,39.04,73787.23,25.0,0.93976,8e-05,4.61048]
[1780214571251,39.02,73786.98,25.0,0.93983,8e-05,4.60644]
[1780214576286,38.98,73789.21,25.0,0.9402,8e-05,4.58407]
[1780214580314,38.87,73790.7,25.0,0.94084,8e-05,4.5455]
[1780214581320,38.84,73797.31,25.0,0.94148,8e-05,4.50721]
[1780214583335,38.79,73798.41,25.0,0.94179,8e-05,4.48856]
[1780214584342,38.77,73799.62,25.0,0.94199,8e-05,4.47641]
[1780214589377,38.72,73798.79,25.0,0.94217,8e-05,4.46588]
[1780214590383,38.72,73797.68,25.0,0.94209,8e-05,4.47042]
[1780214595419,38.7,73798.43,25.0,0.9422,8e-05,4.46387]
[1780214600454,38.72,73797.7,25.0,0.94206,8e-05,4.47264]
[1780214605489,38.73,73797.95,25.0,0.94207,8e-05,4.47182]
[1780214611532,38.73,73797.86,25.0,0.9421,8e-05,4.46864]
[1780214617249,38.74,73798.28,25.0,0.94211,8e-05,4.46786]
[1780214622610,38.75,73798.58,25.0,0.94208,8e-05,4.46948]
[1780214627645,38.76,73798.63,25.0,0.94202,8e-05,4.47313]
[1780214632961,38.77,73798.59,25.0,0.94199,8e-05,4.47485]
[1780214633014,38.77,73798.59,25.0,0.94199,8e-05,4.47485]
[1780214633062,38.78,73799.88,25.0,0.94204,8e-05,4.47193]
[1780214633687,38.78,73804.19,25.0,0.94238,8e-05,4.45196]
[1780214634694,38.78,73807.55,25.0,0.94262,8e-05,4.43723]
[1780214638722,38.84,73808.75,25.0,0.94243,8e-05,4.44916]
[1780214640736,38.85,73813.47,25.0,0.94276,8e-05,4.42898]
[1780214641743,38.85,73816.97,25.0,0.94303,8e-05,4.41318]
[1780214642750,38.85,73818.47,25.0,0.94314,8e-05,4.40662]
[1780214645771,38.85,73819.97,25.0,0.94323,8e-05,4.40083]
[1780214646778,38.85,73821.37,25.0,0.94333,8e-05,4.39478]
[1780214652820,38.86,73823.58,25.0,0.94346,8e-05,4.38702]
[1780214653827,38.86,73829.32,25.0,0.94389,8e-05,4.36119]
[1780214654834,38.87,73830.6,25.0,0.94398,8e-05,4.35576]
[1780214655841,38.87,73828.39,25.0,0.9438,8e-05,4.36628]
[1780214660876,38.88,73828.75,25.0,0.94379,8e-05,4.36729]
[1780214661883,38.88,73829.97,25.0,0.94387,8e-05,4.36216]
[1780214662890,38.88,73835.98,25.0,0.94432,7e-05,4.33525]
[1780214663898,38.88,73840.47,25.0,0.94465,7e-05,4.31538]
[1780214664905,38.88,73841.92,25.0,0.94474,7e-05,4.30933]
[1780214665912,38.89,73843.15,25.0,0.94483,7e-05,4.30429]
[1780214670947,38.89,73843.35,25.0,0.9448,7e-05,4.306]
[1780214675982,38.9,73843.73,25.0,0.94485,7e-05,4.30161]
[1780214676989,38.91,73846.4,25.0,0.94504,7e-05,4.29007]
[1780214679003,38.91,73845.18,25.0,0.94493,7e-05,4.29665]
[1780214680012,38.91,73842.56,25.0,0.94473,7e-05,4.309]
[1780214681020,38.91,73843.7,25.0,0.9448,7e-05,4.30435]
[1780214684041,38.92,73842.02,25.0,0.94465,7e-05,4.31345]
[1780214685048,38.92,73840.99,25.0,0.94457,7e-05,4.3186]
[1780214690083,38.93,73841.41,25.0,0.94456,7e-05,4.31909]
[1780214693104,38.93,73842.53,25.0,0.94462,7e-05,4.31545]
[1780214698139,38.94,73842.65,25.0,0.94461,7e-05,4.31628]
[1780214703173,38.94,73843.15,25.0,0.94462,7e-05,4.31528]
[1780214705188,38.95,73844.19,25.0,0.94469,7e-05,4.31109]
[1780214705674,38.95,73844.19,25.0,0.94469,7e-05,4.31109]
[1780214705808,38.95,73844.19,25.0,0.94469,7e-05,4.31109]
[1780214706195,38.95,73851.19,25.0,0.94521,7e-05,4.27979]
[1780214707202,38.95,73853.65,25.0,0.94538,7e-05,4.26905]
[1780214708209,38.95,73855.23,25.0,0.9455,7e-05,4.26228]
[1780214713244,38.96,73855.68,25.0,0.9455,7e-05,4.26197]
[1780214717272,38.96,73856.91,25.0,0.94558,7e-05,4.25733]
[1780214719593,38.96,73856.98,25.0,0.94557,7e-05,4.25746]
[1780214719647,38.96,73856.98,25.0,0.94557,7e-05,4.25746]
[1780214721304,38.96,73858.85,25.0,0.9457,7e-05,4.24954]
[1780214722311,38.96,73859.93,25.0,0.94578,7e-05,4.24494]
[1780214724325,38.96,73861.23,25.0,0.94587,7e-05,4.23963]
[1780214727346,38.97,73862.68,25.0,0.94596,7e-05,4.23393]
[1780214731374,38.97,73864.88,25.0,0.94616,7e-05,4.21995]
[1780214732381,38.97,73866.43,25.0,0.94627,7e-05,4.21333]
[1780214733388,38.97,73867.77,25.0,0.94636,7e-05,4.20767]
[1780214738423,38.98,73869.14,25.0,0.94644,7e-05,4.20311]
[1780214742452,38.98,73870.98,25.0,0.94655,7e-05,4.19621]
[1780214747487,38.99,73870.6,25.0,0.9465,7e-05,4.19954]
[1780214752521,38.99,73870.53,25.0,0.94647,7e-05,4.20144]
[1780214753529,39.0,73869.31,25.0,0.94637,7e-05,4.20718]
[1780214754536,39.0,73866.17,25.0,0.94614,7e-05,4.22146]
[1780214760578,39.0,73866.38,25.0,0.94613,7e-05,4.22223]
[1780214761585,39.0,73864.82,25.0,0.94601,7e-05,4.22947]
[1780214766620,39.01,73863.3,25.0,0.94588,7e-05,4.23759]
[1780214767627,39.01,73858.83,25.0,0.94555,7e-05,4.25783]
[1780214769641,39.01,73857.57,25.0,0.94545,7e-05,4.26392]
[1780214771655,39.01,73855.72,25.0,0.9453,7e-05,4.27263]
[1780214772662,39.01,73854.08,25.0,0.94518,7e-05,4.28019]
[1780214778704,39.02,73852.49,25.0,0.94505,7e-05,4.28842]
[1780214783738,39.02,73850.8,25.0,0.94491,7e-05,4.29688]
[1780214788775,39.02,73850.87,25.0,0.9449,7e-05,4.29737]
[1780214795824,39.03,73850.94,25.0,0.94495,7e-05,4.29293]
[1780214800859,39.03,73850.98,25.0,0.94494,7e-05,4.2936]
[1780214805894,39.03,73850.92,25.0,0.94492,7e-05,4.29472]
[1780214810929,39.04,73849.52,25.0,0.9448,7e-05,4.30185]
[1780214813951,39.04,73846.2,25.0,0.94455,7e-05,4.3173]
[1780214814957,39.04,73842.74,25.0,0.94429,7e-05,4.33309]
[1780214819993,39.04,73843.47,25.0,0.94433,7e-05,4.33031]
[1780214822007,39.04,73841.28,25.0,0.94416,7e-05,4.3404]
[1780214823014,39.04,73837.68,25.0,0.94389,8e-05,4.35682]
[1780214824502,39.04,73837.68,25.0,0.94389,8e-05,4.35682]
[1780214825225,39.04,73836.88,25.0,0.94383,8e-05,4.36053]
[1780214825324,39.04,73832.67,25.0,0.94351,8e-05,4.37977]
[1780214826035,39.04,73826.68,25.0,0.94306,8e-05,4.40711]
[1780214831069,39.04,73825.82,25.0,0.943,8e-05,4.41093]
[1780214839126,39.11,73826.17,25.0,0.94272,8e-05,4.42802]
[1780214845169,39.21,73826.41,25.0,0.94229,8e-05,4.4537]
[1780214846176,39.21,73825.04,25.0,0.94218,8e-05,4.46028]
[1780214848190,39.21,73823.92,25.0,0.94209,8e-05,4.466]
[1780214851211,39.22,73821.71,25.0,0.94191,8e-05,4.47507]
[1780214852218,39.23,73818.73,25.0,0.94167,8e-05,4.48953]
[1780214853225,39.23,73816.43,25.0,0.94148,8e-05,4.50085]
[1780214856246,39.24,73814.84,25.0,0.94132,8e-05,4.51033]
[1780214866316,39.25,73814.17,25.0,0.9412,8e-05,4.51746]
[1780214873364,39.26,73814.01,25.0,0.94116,8e-05,4.5201]
[1780214878400,39.26,73813.01,25.0,0.94106,8e-05,4.52601]
[1780214883435,39.27,73812.53,25.0,0.941,8e-05,4.52953]
[1780214892497,39.28,73812.08,25.0,0.94093,8e-05,4.53342]
[1780214897533,39.27,73812.0,25.0,0.94095,8e-05,4.5326]
[1780214902568,39.27,73812.11,25.0,0.94097,8e-05,4.53141]
[1780214906596,39.26,73806.7,25.0,0.94056,8e-05,4.55552]
[1780214907846,39.26,73806.39,25.0,0.94054,8e-05,4.55669]
[1780214907898,39.26,73806.39,25.0,0.94054,8e-05,4.55669]
[1780214908610,39.26,73793.14,25.0,0.9395,8e-05,4.61809]
[1780214909617,39.26,73787.33,25.0,0.93904,8e-05,4.6454]
[1780214912637,39.26,73789.66,25.0,0.93931,8e-05,4.6278]
[1780214915659,39.25,73787.53,25.0,0.93916,8e-05,4.6366]
[1780214921701,39.25,73787.75,25.0,0.93922,8e-05,4.63316]
[1780214926736,39.24,73787.71,25.0,0.93923,8e-05,4.63257]
[1780214930764,39.24,73790.2,25.0,0.93945,8e-05,4.61936]
[1780214934792,39.23,73793.6,25.0,0.93974,8e-05,4.60207]
[1780214937813,39.23,73792.06,25.0,0.93964,8e-05,4.6083]
[1780214943855,39.23,73791.31,25.0,0.93958,8e-05,4.6118]
[1780214948890,39.23,73791.37,25.0,0.93957,8e-05,4.61229]
[1780214954931,39.23,73789.87,25.0,0.93946,8e-05,4.61875]
[1780214956300,39.23,73789.87,25.0,0.93946,8e-05,4.61875]
[1780214956407,39.23,73789.87,25.0,0.93946,8e-05,4.61875]
[1780214956491,39.23,73787.28,25.0,0.93925,8e-05,4.63114]
[1780214956946,39.23,73784.07,25.0,0.93899,8e-05,4.64619]
[1780214957953,39.23,73781.55,25.0,0.93879,8e-05,4.65812]
[1780214962988,39.24,73780.47,25.0,0.93867,8e-05,4.66532]
[1780214968023,39.28,73782.01,25.0,0.93859,8e-05,4.67001]
[1780214970037,39.28,73780.49,25.0,0.93846,8e-05,4.67757]
[1780214971044,39.28,73778.29,25.0,0.93835,8e-05,4.68266]
[1780214972050,39.28,73780.51,25.0,0.93852,8e-05,4.6724]
[1780214973057,39.29,73779.41,25.0,0.93843,8e-05,4.67775]
[1780214978093,39.29,73779.67,25.0,0.93843,8e-05,4.67791]
[1780214983128,39.3,73780.11,25.0,0.93843,8e-05,4.67788]
[1780214988163,39.37,73780.47,25.0,0.93813,8e-05,4.69557]
[1780214994205,39.44,73780.89,25.0,0.93781,8e-05,4.71458]
[1780214999240,39.51,73781.1,25.0,0.93751,8e-05,4.73242]
[1780215004275,39.52,73779.04,25.0,0.93731,8e-05,4.74431]
[1780215005282,39.52,73775.88,25.0,0.93704,8e-05,4.75977]
[1780215007296,39.52,73774.6,25.0,0.93694,8e-05,4.76584]
[1780215011324,39.52,73773.36,25.0,0.93683,8e-05,4.7717]
[1780215017366,39.52,73771.62,25.0,0.9367,8e-05,4.77975]
[1780215018373,39.52,73769.73,25.0,0.93654,8e-05,4.78862]
[1780215023408,39.52,73769.17,25.0,0.93651,8e-05,4.79078]
[1780215027436,39.52,73767.11,25.0,0.93634,8e-05,4.80016]
[1780215031464,39.51,73769.38,25.0,0.9366,8e-05,4.78342]
[1780215032471,39.51,73775.8,25.0,0.93713,8e-05,4.75296]
[1780215037505,39.52,73775.44,25.0,0.93708,8e-05,4.75547]
[1780215043548,39.52,73774.53,25.0,0.93701,8e-05,4.75965]
[1780215055632,39.51,73774.5,25.0,0.93705,8e-05,4.75716]
[1780215061675,39.5,73774.28,25.0,0.93706,8e-05,4.75678]
[1780215066710,39.5,73774.43,25.0,0.93709,8e-05,4.7549]
[1780215080811,39.49,73774.08,25.0,0.93712,8e-05,4.75333]
[1780215085833,39.48,73774.17,25.0,0.93714,8e-05,4.752]
[1780215090881,39.48,73773.55,25.0,0.93711,8e-05,4.75365]
[1780215099944,39.47,73773.46,25.0,0.9372,8e-05,4.74688]
[1780215106993,39.47,73773.29,25.0,0.93721,8e-05,4.74648]
[1780215113035,39.46,73772.92,25.0,0.9372,8e-05,4.74695]
[1780215116058,39.46,73775.18,25.0,0.93739,8e-05,4.73563]
[1780215121092,39.46,73775.53,25.0,0.93744,8e-05,4.73301]
[1780215125121,39.45,73773.42,25.0,0.93728,8e-05,4.7423]
[1780215132170,39.45,73773.37,25.0,0.93729,8e-05,4.74177]
[1780215143247,39.45,73773.38,25.0,0.93731,8e-05,4.74054]
[1780215148282,39.45,73773.42,25.0,0.93732,8e-05,4.73983]
[1780215152310,39.44,73772.56,25.0,0.93732,8e-05,4.73797]
[1780215156338,39.44,73774.63,25.0,0.9375,8e-05,4.72779]
[1780215159358,39.44,73772.56,25.0,0.93733,8e-05,4.7373]
[1780215166408,39.44,73772.61,25.0,0.93736,8e-05,4.73571]
[1780215171443,39.43,73774.04,25.0,0.93749,8e-05,4.72801]
[1780215179459,39.43,73775.02,25.0,0.93758,8e-05,4.72285]
[1780215189569,39.42,73774.99,25.0,0.93762,8e-05,4.72044]
[1780215196621,39.42,73776.5,25.0,0.93776,8e-05,4.71214]
[1780215197628,39.42,73782.79,25.0,0.93827,8e-05,4.68239]
[1780215198635,39.42,73784.01,25.0,0.93837,8e-05,4.67655]
[1780215206691,39.41,73784.67,25.0,0.93844,8e-05,4.67269]
[1780215212733,39.41,73784.86,25.0,0.93853,8e-05,4.66578]
[1780215214746,39.42,73788.63,25.0,0.93882,8e-05,4.64876]
[1780215215754,39.42,73794.38,25.0,0.93927,8e-05,4.62225]
[1780215216760,39.42,73796.83,25.0,0.93946,8e-05,4.61123]
[1780215217768,39.42,73800.1,25.0,0.93972,8e-05,4.59603]
[1780215218775,39.42,73801.8,25.0,0.93985,8e-05,4.58817]
[1780215219782,39.42,73805.62,25.0,0.94015,8e-05,4.5703]
[1780215221796,39.42,73802.2,25.0,0.93989,8e-05,4.58592]
[1780215222803,39.42,73803.9,25.0,0.94002,8e-05,4.57789]
[1780215227840,39.41,73803.44,25.0,0.94,8e-05,4.57957]
[1780215232875,39.42,73803.14,25.0,0.93997,8e-05,4.58129]
[1780215233882,39.42,73799.52,25.0,0.93967,8e-05,4.59852]
[1780215234889,39.42,73797.35,25.0,0.9395,8e-05,4.609]
[1780215237910,39.42,73796.32,25.0,0.9394,8e-05,4.61491]
[1780215240931,39.43,73795.07,25.0,0.93928,8e-05,4.62183]
[1780215243952,39.43,73793.82,25.0,0.93916,8e-05,4.62871]
[1780215247980,39.44,73795.13,25.0,0.93924,8e-05,4.62399]
[1780215249994,39.44,73796.24,25.0,0.93932,8e-05,4.61953]
[1780215256036,39.43,73797.01,25.0,0.9394,8e-05,4.61472]
[1780215261071,39.43,73797.8,25.0,0.93948,8e-05,4.61008]
[1780215268120,39.43,73797.81,25.0,0.93949,8e-05,4.60969]
[1780215273186,39.43,73797.84,25.0,0.93953,8e-05,4.60565]
[1780215278193,39.44,73797.9,25.0,0.9395,8e-05,4.60716]
[1780215283225,39.45,73797.95,25.0,0.93948,8e-05,4.60864]
[1780215285239,39.45,73798.95,25.0,0.93954,8e-05,4.60468]
[1780215290273,39.46,73800.34,25.0,0.93962,8e-05,4.59995]
[1780215291281,39.46,73803.6,25.0,0.93988,8e-05,4.58518]
[1780215293295,39.46,73804.96,25.0,0.93997,8e-05,4.57964]
[1780215294302,39.46,73806.31,25.0,0.94007,8e-05,4.57378]
[1780215298330,39.46,73807.71,25.0,0.94017,8e-05,4.56768]
[1780215303365,39.47,73807.84,25.0,0.94016,8e-05,4.56864]
[1780215309407,39.47,73807.54,25.0,0.94011,8e-05,4.57164]
[1780215314325,39.47,73807.78,25.0,0.94012,8e-05,4.57071]
[1780215314352,39.47,73807.78,25.0,0.94012,8e-05,4.57071]
[1780215314442,39.48,73808.51,25.0,0.94017,8e-05,4.56761]
[1780215315449,39.48,73812.61,25.0,0.94049,8e-05,4.54876]
[1780215320485,39.48,73813.5,25.0,0.94056,8e-05,4.54474]
[1780215325521,39.47,73812.94,25.0,0.94053,8e-05,4.54666]
[1780215330556,39.47,73813.07,25.0,0.94053,8e-05,4.54639]
[1780215339622,39.48,73813.07,25.0,0.94058,8e-05,4.54216]
[1780215344657,39.48,73813.28,25.0,0.94058,8e-05,4.54177]
[1780215353719,39.48,73815.17,25.0,0.94074,8e-05,4.53251]
[1780215355734,39.48,73809.52,25.0,0.94029,8e-05,4.55912]
[1780215356741,39.48,73807.42,25.0,0.94012,8e-05,4.56922]
[1780215360769,39.49,73808.89,25.0,0.94021,8e-05,4.56393]
[1780215361776,39.49,73810.06,25.0,0.9403,8e-05,4.55891]
[1780215362782,39.49,73812.45,25.0,0.94048,8e-05,4.54827]
[1780215363790,39.49,73810.74,25.0,0.94033,8e-05,4.55657]
[1780215366811,39.49,73811.96,25.0,0.94042,8e-05,4.55154]
[1780215371845,39.49,73812.38,25.0,0.94046,8e-05,4.54923]
[1780215376881,39.49,73812.36,25.0,0.94047,8e-05,4.54846]
[1780215382925,39.49,73812.43,25.0,0.94049,8e-05,4.5471]
[1780215387960,39.48,73812.43,25.0,0.94051,8e-05,4.54624]
[1780215392996,39.48,73820.11,25.0,0.94118,8e-05,4.50467]
[1780215394004,39.48,73821.53,25.0,0.94129,8e-05,4.49806]
[1780215395011,39.48,73822.82,25.0,0.9414,8e-05,4.49205]
[1780215396018,39.48,73826.15,25.0,0.94165,8e-05,4.47673]
[1780215401052,39.48,73826.32,25.0,0.94167,8e-05,4.47565]
[1780215403067,39.48,73828.22,25.0,0.94182,8e-05,4.46684]
[1780215405081,39.48,73830.06,25.0,0.94196,8e-05,4.45835]
[1780215410116,39.48,73830.79,25.0,0.94202,8e-05,4.45484]
[1780215414144,39.48,73833.21,25.0,0.94221,8e-05,4.4437]
[1780215416158,39.48,73835.91,25.0,0.94241,8e-05,4.4314]
[1780215417165,39.48,73842.31,25.0,0.9429,8e-05,4.40238]
[1780215418172,39.48,73846.06,25.0,0.94318,8e-05,4.38576]
[1780215422200,39.48,73843.57,25.0,0.94297,8e-05,4.39842]
[1780215425221,39.49,73845.26,25.0,0.94308,8e-05,4.39178]
[1780215426228,39.49,73846.68,25.0,0.94318,8e-05,4.3853]
[1780215428242,39.49,73849.69,25.0,0.94341,7e-05,4.37162]
[1780215433277,39.49,73850.21,25.0,0.94344,7e-05,4.36992]
[1780215438315,39.49,73850.19,25.0,0.94341,7e-05,4.37185]
[1780215443350,39.5,73852.24,25.0,0.94353,7e-05,4.36443]
[1780215446372,39.51,73849.68,25.0,0.94332,8e-05,4.37707]
[1780215448386,39.51,73845.15,25.0,0.94297,8e-05,4.39821]
[1780215450400,39.51,73844.08,25.0,0.94289,8e-05,4.40327]
[1780215452414,39.51,73843.31,25.0,0.94289,8e-05,4.40119]
[1780215458456,39.51,73843.35,25.0,0.94289,8e-05,4.40121]
[1780215463491,39.51,73844.45,25.0,0.94298,8e-05,4.39615]
[1780215464498,39.51,73842.66,25.0,0.94284,8e-05,4.40455]
[1780215472554,39.52,73842.69,25.0,0.9428,8e-05,4.40676]
[1780215478596,39.52,73842.86,25.0,0.94279,8e-05,4.40772]
[1780215482624,39.53,73841.86,25.0,0.94269,8e-05,4.41338]
[1780215487659,39.53,73841.61,25.0,0.94265,8e-05,4.41587]
[1780215494708,39.54,73841.34,25.0,0.9426,8e-05,4.41896]
[1780215501757,39.55,73842.09,25.0,0.94262,8e-05,4.4177]
[1780215507799,39.55,73841.91,25.0,0.94258,8e-05,4.42016]
[1780215512835,39.56,73841.66,25.0,0.9426,8e-05,4.41731]
[1780215517870,39.56,73841.96,25.0,0.9426,8e-05,4.41734]
[1780215527940,39.57,73842.17,25.0,0.94257,8e-05,4.41912]
[1780215531968,39.58,73844.11,25.0,0.9427,8e-05,4.41144]
[1780215532975,39.58,73849.21,25.0,0.94308,8e-05,4.3887]
[1780215534989,39.58,73850.51,25.0,0.94317,8e-05,4.38349]
[1780215538010,39.58,73844.83,25.0,0.94272,8e-05,4.41011]
[1780215539017,39.59,73842.99,25.0,0.94258,8e-05,4.41871]
[1780215546066,39.59,73843.01,25.0,0.94255,8e-05,4.42053]
[1780215552108,39.6,73843.04,25.0,0.94252,8e-05,4.42207]
[1780215554122,39.6,73844.98,25.0,0.94266,8e-05,4.41386]
[1780215556136,39.6,73846.19,25.0,0.94275,8e-05,4.40859]
[1780215558150,39.6,73847.2,25.0,0.94283,8e-05,4.40384]
[1780215563184,39.6,73847.38,25.0,0.94285,8e-05,4.40237]
[1780215568220,39.6,73847.4,25.0,0.94287,8e-05,4.40148]
[1780215577283,39.59,73847.28,25.0,0.94294,8e-05,4.39531]
[1780215581313,39.59,73845.32,25.0,0.94281,8e-05,4.40358]
[1780215582320,39.59,73838.26,25.0,0.94227,8e-05,4.43538]
[1780215583327,39.59,73831.49,25.0,0.94176,8e-05,4.46594]
[1780215589369,39.58,73836.91,25.0,0.9422,8e-05,4.43975]
[1780215590375,39.58,73839.21,25.0,0.94238,8e-05,4.4291]
[1780215596418,39.57,73840.04,25.0,0.94249,8e-05,4.42222]
[1780215605481,39.55,73840.08,25.0,0.9426,8e-05,4.41602]
[1780215608506,39.54,73837.62,25.0,0.94244,8e-05,4.42519]
[1780215609513,39.54,73835.98,25.0,0.94233,8e-05,4.43195]
[1780215611526,39.53,73834.98,25.0,0.94227,8e-05,4.43509]
[1780215616562,39.52,73835.94,25.0,0.94241,8e-05,4.42722]
[1780215620590,39.51,73839.67,25.0,0.94273,8e-05,4.40754]
[1780215622141,39.51,73839.67,25.0,0.94273,8e-05,4.40754]
[1780215622224,39.51,73839.67,25.0,0.94273,8e-05,4.40754]
[1780215622227,39.51,73840.62,25.0,0.94283,8e-05,4.40193]
[1780215622604,39.51,73844.89,25.0,0.94315,8e-05,4.38263]
[1780215623611,39.5,73847.21,25.0,0.94334,8e-05,4.37155]
[1780215626632,39.5,73848.42,25.0,0.94346,7e-05,4.36432]
[1780215631076,39.49,73848.66,25.0,0.9435,7e-05,4.36149]
[1780215631246,39.49,73848.66,25.0,0.9435,7e-05,4.36149]
[1780215631667,39.49,73851.39,25.0,0.94379,7e-05,4.34271]
[1780215632674,39.48,73857.14,25.0,0.94423,7e-05,4.31639]
[1780215637709,39.47,73857.59,25.0,0.9443,7e-05,4.31187]
[1780215638716,39.47,73861.13,25.0,0.94457,7e-05,4.29556]
[1780215639723,39.47,73863.7,25.0,0.94477,7e-05,4.2836]
[1780215640731,39.47,73864.86,25.0,0.94486,7e-05,4.27797]
[1780215641738,39.47,73867.29,25.0,0.94505,7e-05,4.26671]
[1780215642745,39.47,73869.74,25.0,0.94523,7e-05,4.25539]
[1780215644759,39.46,73872.08,25.0,0.94542,7e-05,4.24419]
[1780215645766,39.46,73873.57,25.0,0.94553,7e-05,4.23719]
[1780215649794,39.46,73866.15,25.0,0.94501,7e-05,4.26861]
[1780215650801,39.45,73864.63,25.0,0.94491,7e-05,4.275]
[1780215651808,39.45,73866.46,25.0,0.94505,7e-05,4.26643]
[1780215656843,39.45,73866.31,25.0,0.94507,7e-05,4.26495]
[1780215661879,39.44,73866.66,25.0,0.94513,7e-05,4.26129]
[1780215662885,39.44,73864.57,25.0,0.94499,7e-05,4.27017]
[1780215668927,39.43,73864.32,25.0,0.94502,7e-05,4.26829]
[1780215673962,39.42,73864.55,25.0,0.94507,7e-05,4.26515]
[1780215678997,39.41,73865.0,25.0,0.94514,7e-05,4.26106]
[1780215683032,39.4,73867.24,25.0,0.94533,7e-05,4.24947]
[1780215690081,39.39,73867.35,25.0,0.94538,7e-05,4.24624]
[1780215695116,39.39,73867.69,25.0,0.9455,7e-05,4.23755]
[1780215696122,39.39,73865.58,25.0,0.94535,7e-05,4.24655]
[1780215702165,39.38,73865.51,25.0,0.94538,7e-05,4.24453]
[1780215707200,39.37,73865.41,25.0,0.94541,7e-05,4.24306]
[1780215712235,39.36,73865.16,25.0,0.94542,7e-05,4.24227]
[1780215716263,39.36,73863.68,25.0,0.94533,7e-05,4.24735]
[1780215721298,39.35,73863.54,25.0,0.94536,7e-05,4.24605]
[1780215733382,39.33,73863.47,25.0,0.94542,7e-05,4.24194]
[1780215738417,39.33,73863.23,25.0,0.94543,7e-05,4.24126]
[1780215746473,39.32,73863.34,25.0,0.94549,7e-05,4.23802]
[1780215757550,39.3,73863.21,25.0,0.9456,7e-05,4.22967]
[1780215759564,39.3,73862.06,25.0,0.94552,7e-05,4.23414]
[1780215760571,39.3,73860.5,25.0,0.94541,7e-05,4.24076]
[1780215765868,39.3,73860.16,25.0,0.94541,7e-05,4.24095]
[1780215766612,39.29,73861.88,25.0,0.94555,7e-05,4.23263]
[1780215767620,39.29,73863.66,25.0,0.94568,7e-05,4.2244]
[1780215768627,39.29,73866.67,25.0,0.94591,7e-05,4.21074]
[1780215772655,39.29,73864.83,25.0,0.94579,7e-05,4.21775]
[1780215777690,39.28,73864.44,25.0,0.94579,7e-05,4.21796]
[1780215785746,39.27,73864.67,25.0,0.94584,7e-05,4.21454]
[1780215791788,39.27,73864.72,25.0,0.94588,7e-05,4.21257]
[1780215797830,39.26,73864.8,25.0,0.94591,7e-05,4.21051]
[1780215803872,39.25,73864.35,25.0,0.9459,7e-05,4.21083]
[1780215808907,39.25,73864.4,25.0,0.94593,7e-05,4.20923]
[1780215816963,39.24,73864.41,25.0,0.94603,7e-05,4.20179]
[1780215823005,39.24,73870.97,25.0,0.94653,7e-05,4.17123]
[1780215824013,39.23,73878.18,25.0,0.94705,7e-05,4.13923]
[1780215826027,39.23,73878.15,25.0,0.94706,7e-05,4.13899]
[1780215827034,39.23,73879.28,25.0,0.94714,7e-05,4.13387]
[1780215828041,39.23,73877.87,25.0,0.94704,7e-05,4.1399]
[1780215833076,39.23,73877.32,25.0,0.94701,7e-05,4.14148]
[1780215838112,39.22,73877.6,25.0,0.94705,7e-05,4.1392]
[1780215843147,39.22,73877.28,25.0,0.94704,7e-05,4.13971]
[1780215853217,39.22,73877.84,25.0,0.94711,7e-05,4.13549]
[1780215855231,39.21,73879.12,25.0,0.94721,7e-05,4.12952]
[1780215860266,39.21,73881.03,25.0,0.94736,7e-05,4.12031]
[1780215864294,39.21,73873.75,25.0,0.94685,7e-05,4.15167]
[1780215865301,39.21,73867.37,25.0,0.94639,7e-05,4.17962]
[1780215866308,39.21,73866.36,25.0,0.94632,7e-05,4.18383]
[1780215871355,39.2,73871.6,25.0,0.94678,7e-05,4.15416]
[1780215873369,39.2,73874.72,25.0,0.94701,7e-05,4.14001]
[1780215878406,39.2,73874.19,25.0,0.94699,7e-05,4.14142]
[1780215883441,39.19,73875.27,25.0,0.94708,7e-05,4.13576]
[1780215885455,39.19,73877.2,25.0,0.94723,7e-05,4.12694]
[1780215886462,39.19,73875.46,25.0,0.9471,7e-05,4.13442]
[1780215887469,39.19,73873.35,25.0,0.94695,7e-05,4.14353]
[1780215890490,39.19,73875.49,25.0,0.94712,7e-05,4.13357]
[1780215892504,39.19,73872.13,25.0,0.94688,7e-05,4.14801]
[1780215897539,39.18,73872.89,25.0,0.94695,7e-05,4.14373]
[1780215902574,39.18,73872.74,25.0,0.94695,7e-05,4.14347]
[1780215903581,39.18,73876.11,25.0,0.9472,7e-05,4.12847]
[1780215908616,39.18,73874.2,25.0,0.94707,7e-05,4.13609]
[1780215909622,39.18,73872.94,25.0,0.94699,7e-05,4.14146]
[1780215914658,39.17,73873.64,25.0,0.94705,7e-05,4.1375]
[1780215915665,39.17,73875.11,25.0,0.94716,7e-05,4.13087]
[1780215916672,39.17,73877.33,25.0,0.94732,7e-05,4.12096]
[1780215917679,39.17,73879.47,25.0,0.94748,7e-05,4.11144]
[1780215922714,39.17,73879.08,25.0,0.94746,7e-05,4.11249]
[1780215925735,39.17,73876.8,25.0,0.9473,7e-05,4.12208]
[1780215926742,39.17,73872.12,25.0,0.94697,7e-05,4.1425]
[1780215931777,39.17,73871.96,25.0,0.947,7e-05,4.13929]
[1780215935805,39.17,73870.47,25.0,0.94688,7e-05,4.14624]
[1780215936811,39.18,73867.94,25.0,0.9467,7e-05,4.15777]
[1780215937819,39.18,73866.7,25.0,0.9466,7e-05,4.16359]
[1780215944868,39.19,73867.19,25.0,0.9466,7e-05,4.16386]
[1780215945874,39.19,73866.03,25.0,0.94651,7e-05,4.16933]
[1780215946882,39.19,73867.09,25.0,0.94658,7e-05,4.16499]
[1780215951916,39.19,73867.02,25.0,0.94654,7e-05,4.16703]
[1780215960980,39.21,73867.0,25.0,0.94649,7e-05,4.17023]
[1780215968029,39.21,73866.92,25.0,0.94645,7e-05,4.17296]
[1780215973064,39.22,73866.78,25.0,0.94641,7e-05,4.17523]
[1780215978099,39.23,73867.22,25.0,0.94642,7e-05,4.17489]
[1780215980113,39.23,73869.4,25.0,0.94656,7e-05,4.16591]
[1780215983133,39.23,73867.29,25.0,0.9464,7e-05,4.17621]
[1780215989176,39.24,73867.71,25.0,0.9464,7e-05,4.17625]
[1780215994211,39.25,73867.15,25.0,0.94639,7e-05,4.17502]
[1780216000253,39.25,73867.07,25.0,0.94636,7e-05,4.17722]
[1780216005289,39.26,73867.14,25.0,0.94633,7e-05,4.17873]
[1780216007303,39.26,73869.03,25.0,0.94646,7e-05,4.17098]
[1780216012338,39.27,73866.72,25.0,0.94627,7e-05,4.18273]
[1780216017372,39.27,73866.99,25.0,0.94626,7e-05,4.18298]
[1780216022407,39.28,73867.13,25.0,0.94625,7e-05,4.1838]
[1780216027443,39.28,73866.86,25.0,0.94623,7e-05,4.18473]
[1780216036505,39.28,73866.88,25.0,0.94624,7e-05,4.18444]
[1780216041541,39.27,73865.98,25.0,0.94618,7e-05,4.1882]
[1780216051612,39.28,73865.9,25.0,0.94622,7e-05,4.18395]
[1780216056646,39.27,73865.81,25.0,0.94623,7e-05,4.18357]
[1780216063695,39.27,73865.84,25.0,0.94624,7e-05,4.1827]
[1780216068730,39.27,73865.89,25.0,0.94625,7e-05,4.18198]
[1780216072758,39.26,73864.42,25.0,0.94618,7e-05,4.18627]
[1780216079807,39.26,73864.59,25.0,0.9462,7e-05,4.18502]
[1780216082828,39.26,73863.57,25.0,0.94613,7e-05,4.18954]
[1780216084843,39.26,73860.18,25.0,0.94588,7e-05,4.20456]
[1780216091892,39.26,73858.07,25.0,0.94573,7e-05,4.2137]
[1780216097933,39.25,73858.89,25.0,0.94582,7e-05,4.20809]
[1780216100955,39.25,73857.15,25.0,0.94572,7e-05,4.21402]
[1780216105990,39.24,73857.51,25.0,0.94576,7e-05,4.21164]
[1780216116060,39.23,73857.17,25.0,0.94587,7e-05,4.2035]
[1780216118074,39.22,73856.13,25.0,0.94581,7e-05,4.20693]
[1780216124116,39.21,73858.45,25.0,0.94604,7e-05,4.19308]
[1780216129151,39.2,73858.49,25.0,0.94607,7e-05,4.19119]
[1780216132172,39.2,73856.38,25.0,0.94592,7e-05,4.20055]
[1780216142242,39.19,73856.38,25.0,0.94597,7e-05,4.19759]
[1780216144259,39.19,73859.48,25.0,0.94621,7e-05,4.18269]
[1780216149293,39.18,73859.69,25.0,0.94627,7e-05,4.17903]
[1780216154329,39.17,73859.48,25.0,0.9463,7e-05,4.17731]
[1780216159364,39.16,73860.61,25.0,0.94642,7e-05,4.1697]
[1780216166413,39.15,73863.47,25.0,0.94669,7e-05,4.15349]
[1780216167420,39.14,73865.74,25.0,0.94687,7e-05,4.14248]
[1780216168427,39.14,73867.28,25.0,0.94698,7e-05,4.13569]
[1780216174469,39.13,73867.83,25.0,0.94713,7e-05,4.12486]
[1780216182525,39.13,73869.79,25.0,0.94729,7e-05,4.11498]
[1780216188567,39.12,73868.06,25.0,0.94721,7e-05,4.12002]
[1780216189574,39.11,73875.34,25.0,0.94774,7e-05,4.08747]
[1780216194609,39.1,73874.58,25.0,0.94773,7e-05,4.08806]
[1780216196622,39.1,73873.56,25.0,0.94768,7e-05,4.09143]
[1780216198636,39.1,73875.23,25.0,0.94781,7e-05,4.08302]
[1780216202665,39.09,73873.19,25.0,0.9477,7e-05,4.08982]
[1780216205686,39.08,73869.36,25.0,0.94745,7e-05,4.105]
[1780216206693,39.08,73867.76,25.0,0.94735,7e-05,4.11146]
[1780216211728,39.07,73866.77,25.0,0.94732,7e-05,4.11292]
[1780216216763,39.06,73866.65,25.0,0.94736,7e-05,4.11058]
[1780216222809,39.05,73866.74,25.0,0.94742,7e-05,4.10682]
[1780216224823,39.04,73865.4,25.0,0.94734,7e-05,4.1116]
[1780216227844,39.04,73856.58,25.0,0.94673,7e-05,4.14886]
[1780216228851,39.03,73858.04,25.0,0.94685,7e-05,4.14177]
[1780216233886,39.02,73858.72,25.0,0.94701,7e-05,4.13053]
[1780216234893,39.02,73853.38,25.0,0.94663,7e-05,4.15358]
[1780216235900,39.02,73848.45,25.0,0.94628,7e-05,4.17485]
[1780216236907,39.02,73849.91,25.0,0.9464,7e-05,4.16787]
[1780216241942,39.01,73849.25,25.0,0.94639,7e-05,4.16839]
[1780216246980,39.0,73849.1,25.0,0.94641,7e-05,4.16666]
[1780216250007,38.99,73850.65,25.0,0.94655,7e-05,4.15836]
[1780216252018,38.99,73848.25,25.0,0.94639,7e-05,4.1681]
[1780216257055,38.98,73847.42,25.0,0.94637,7e-05,4.16942]
[1780216262089,38.97,73847.1,25.0,0.94638,7e-05,4.16842]
[1780216268131,38.96,73846.88,25.0,0.94641,7e-05,4.16651]
[1780216273166,38.95,73846.8,25.0,0.94645,7e-05,4.16448]
[1780216278200,38.94,73845.96,25.0,0.94643,7e-05,4.1658]
[1780216282229,38.94,73844.18,25.0,0.94633,7e-05,4.1718]
[1780216283236,38.94,73842.53,25.0,0.9462,7e-05,4.17923]
[1780216288271,38.94,73841.73,25.0,0.94614,7e-05,4.18309]
[1780216291292,38.94,73843.82,25.0,0.94635,7e-05,4.16864]
[1780216296749,38.94,73843.78,25.0,0.94635,7e-05,4.1691]
[1780216304383,38.94,73843.72,25.0,0.94633,7e-05,4.17001]
[1780216311265,38.95,73843.68,25.0,0.94631,7e-05,4.17108]
[1780216311371,38.95,73843.68,25.0,0.94631,7e-05,4.17108]
[1780216311432,38.95,73842.22,25.0,0.9462,7e-05,4.17778]
[1780216312439,38.95,73839.2,25.0,0.94598,7e-05,4.19132]
[1780216313220,38.95,73839.2,25.0,0.94598,7e-05,4.19132]
[1780216324523,38.95,73838.74,25.0,0.94594,7e-05,4.19364]
[1780216330565,38.95,73838.63,25.0,0.94593,7e-05,4.19421]
[1780216337614,38.95,73838.63,25.0,0.94593,7e-05,4.19428]
[1780216340634,38.95,73840.72,25.0,0.94609,7e-05,4.18495]
[1780216345669,38.95,73838.69,25.0,0.94593,7e-05,4.19411]
[1780216350706,38.95,73838.25,25.0,0.9459,7e-05,4.19608]
[1780216352720,38.95,73837.31,25.0,0.94589,7e-05,4.195]
[1780216357755,38.95,73836.22,25.0,0.94581,7e-05,4.19985]
[1780216362790,38.95,73835.2,25.0,0.94574,7e-05,4.20434]
[1780216365811,38.95,73833.5,25.0,0.94562,7e-05,4.21188]
[1780216367825,38.95,73835.61,25.0,0.94577,7e-05,4.20235]
[1780216371853,38.95,73828.95,25.0,0.94528,7e-05,4.23211]
[1780216372860,38.95,73823.94,25.0,0.94491,7e-05,4.2546]
[1780216373867,38.95,73822.8,25.0,0.94482,7e-05,4.25963]
[1780216375881,38.95,73821.63,25.0,0.94474,8e-05,4.26467]
[1780216380916,38.94,73821.06,25.0,0.94471,8e-05,4.2666]
[1780216385951,38.94,73820.54,25.0,0.94468,8e-05,4.26829]
[1780216389981,38.94,73819.25,25.0,0.94459,8e-05,4.27358]
[1780216393002,38.94,73818.11,25.0,0.94451,8e-05,4.27832]
[1780216395016,38.94,73816.64,25.0,0.94441,8e-05,4.28468]
[1780216400051,38.93,73816.28,25.0,0.94439,8e-05,4.28557]
[1780216403072,38.93,73814.55,25.0,0.94427,8e-05,4.29301]
[1780216404079,38.93,73813.26,25.0,0.94417,8e-05,4.29872]
[1780216405086,38.93,73815.14,25.0,0.94432,8e-05,4.29003]
[1780216411128,38.93,73815.45,25.0,0.94442,8e-05,4.28247]
[1780216416163,38.93,73815.7,25.0,0.94445,8e-05,4.28071]
[1780216421198,38.92,73814.74,25.0,0.94438,8e-05,4.28448]
[1780216426233,38.91,73815.13,25.0,0.94447,8e-05,4.27929]
[1780216433282,38.9,73815.14,25.0,0.94451,8e-05,4.27688]
[1780216438318,38.9,73814.31,25.0,0.94447,8e-05,4.27946]
[1780216443353,38.9,73813.84,25.0,0.94444,8e-05,4.28118]
[1780216452415,38.89,73815.34,25.0,0.94458,8e-05,4.27245]
[1780216453423,38.89,73816.77,25.0,0.9447,8e-05,4.26539]
[1780216457450,38.88,73818.02,25.0,0.94482,8e-05,4.25811]
[1780216462486,38.88,73817.92,25.0,0.94484,8e-05,4.25701]
[1780216467521,38.87,73818.2,25.0,0.94488,8e-05,4.2543]
[1780216472556,38.87,73817.47,25.0,0.94492,8e-05,4.25059]
[1780216476583,38.86,73815.09,25.0,0.94474,8e-05,4.26122]
[1780216477591,38.86,73813.08,25.0,0.94459,8e-05,4.27027]
[1780216482626,38.86,73812.15,25.0,0.94453,8e-05,4.27415]
[1780216489675,38.86,73812.33,25.0,0.94455,8e-05,4.2728]
[1780216494710,38.86,73813.24,25.0,0.94462,8e-05,4.26827]
[1780216496724,38.86,73814.54,25.0,0.94472,8e-05,4.26223]
[1780216501762,38.86,73815.79,25.0,0.94482,8e-05,4.25624]
[1780216506794,38.85,73816.99,25.0,0.94495,8e-05,4.24878]
[1780216509815,38.84,73818.34,25.0,0.94508,7e-05,4.24087]
[1780216514850,38.83,73819.6,25.0,0.94522,7e-05,4.23223]
[1780216519885,38.82,73821.31,25.0,0.9454,7e-05,4.22163]
[1780216527941,38.81,73821.8,25.0,0.94551,7e-05,4.21493]
[1780216535997,38.79,73823.26,25.0,0.94574,7e-05,4.19897]
[1780216537004,38.79,73824.65,25.0,0.94585,7e-05,4.19252]
[1780216539018,38.75,73825.98,25.0,0.94612,7e-05,4.17631]
[1780216548081,38.67,73826.34,25.0,0.94654,7e-05,4.15026]
[1780216553116,38.66,73826.63,25.0,0.94659,7e-05,4.14737]
[1780216554123,38.64,73822.43,25.0,0.94635,7e-05,4.1619]
[1780216555130,38.64,73821.32,25.0,0.94627,7e-05,4.16643]
[1780216557144,38.64,73820.16,25.0,0.9462,7e-05,4.17072]
[1780216561172,38.63,73818.62,25.0,0.94612,7e-05,4.17577]
[1780216565200,38.63,73816.7,25.0,0.94601,7e-05,4.1825]
[1780216573256,38.62,73816.46,25.0,0.94602,7e-05,4.18175]
[1780216577284,38.62,73814.58,25.0,0.94589,7e-05,4.18945]
[1780216578291,38.62,73812.91,25.0,0.94577,7e-05,4.19678]
[1780216583330,38.61,73812.2,25.0,0.94573,7e-05,4.19889]
[1780216586351,38.61,73809.86,25.0,0.94557,7e-05,4.2088]
[1780216587358,38.61,73807.72,25.0,0.94541,8e-05,4.21825]
[1780216589575,38.61,73807.63,25.0,0.94541,8e-05,4.21841]
[1780216590379,38.61,73803.52,25.0,0.94511,8e-05,4.23655]
[1780216591386,38.6,73801.68,25.0,0.94504,8e-05,4.23931]
[1780216593220,38.6,73801.68,25.0,0.94504,8e-05,4.23931]
[1780216601456,38.59,73799.76,25.0,0.94494,8e-05,4.24517]
[1780216608506,38.59,73798.97,25.0,0.94491,8e-05,4.24674]
[1780216613729,38.58,73797.99,25.0,0.94485,8e-05,4.25035]
[1780216613738,38.58,73797.6,25.0,0.94483,8e-05,4.25155]
[1780216615221,38.58,73797.6,25.0,0.94483,8e-05,4.25155]
[1780216620590,38.58,73796.94,25.0,0.94481,8e-05,4.25284]
[1780216621597,38.57,73795.31,25.0,0.94469,8e-05,4.25999]
[1780216628646,38.57,73795.0,25.0,0.94469,8e-05,4.25988]
[1780216633681,38.57,73794.85,25.0,0.94469,8e-05,4.25992]
[1780216638715,38.56,73794.45,25.0,0.94471,8e-05,4.25912]
[1780216643751,38.55,73794.34,25.0,0.94471,8e-05,4.25899]
[1780216650800,38.55,73793.62,25.0,0.94469,8e-05,4.25994]
[1780216651807,38.55,73791.32,25.0,0.94458,8e-05,4.26483]
[1780216656842,38.54,73790.31,25.0,0.94455,8e-05,4.26712]
[1780216659863,38.53,73792.39,25.0,0.94473,8e-05,4.25586]
[1780216661877,38.53,73791.09,25.0,0.94465,8e-05,4.26065]
[1780216662884,38.53,73788.94,25.0,0.94449,8e-05,4.27021]
[1780216667919,38.51,73788.95,25.0,0.94454,8e-05,4.26725]
[1780216675975,38.5,73788.89,25.0,0.94462,8e-05,4.26234]
[1780216681010,38.49,73788.98,25.0,0.94468,8e-05,4.25912]
[1780216688059,38.47,73788.55,25.0,0.94471,8e-05,4.2572]
[1780216693094,38.46,73789.36,25.0,0.94481,8e-05,4.25075]
[1780216696115,38.46,73792.48,25.0,0.94508,8e-05,4.23489]
[1780216700143,38.45,73790.41,25.0,0.94495,8e-05,4.24229]
[1780216705178,38.44,73789.89,25.0,0.94496,8e-05,4.24204]
[1780216707192,38.44,73788.8,25.0,0.94489,8e-05,4.24597]
[1780216709206,38.43,73786.53,25.0,0.94474,8e-05,4.25529]
[1780216715248,38.42,73785.18,25.0,0.94475,8e-05,4.2529]
[1780216720283,38.41,73785.03,25.0,0.94478,8e-05,4.25089]
[1780216726325,38.4,73785.29,25.0,0.94486,8e-05,4.24651]
[1780216727332,38.4,73787.17,25.0,0.94501,8e-05,4.23738]
[1780216732367,38.39,73785.12,25.0,0.94489,8e-05,4.24422]
[1780216734381,38.38,73786.29,25.0,0.945,8e-05,4.23782]
[1780216736395,38.38,73785.05,25.0,0.94492,8e-05,4.24247]
[1780216741429,38.37,73785.3,25.0,0.94498,8e-05,4.23875]
[1780216746465,38.36,73785.24,25.0,0.94502,8e-05,4.23648]
[1780216754521,38.27,73786.79,25.0,0.94555,8e-05,4.20396]
[1780216759559,38.2,73786.93,25.0,0.94591,8e-05,4.18219]
[1780216760566,38.18,73784.83,25.0,0.94582,8e-05,4.18778]
[1780216764594,38.12,73783.7,25.0,0.94599,8e-05,4.17715]
[1780216769629,38.06,73783.58,25.0,0.94628,8e-05,4.15923]
[1780216775671,38.04,73783.6,25.0,0.94643,8e-05,4.14869]
[1780216782720,38.02,73783.54,25.0,0.94651,8e-05,4.14371]
[1780216787755,37.97,73783.58,25.0,0.94676,7e-05,4.12815]
[1780216796818,37.87,73784.27,25.0,0.94726,7e-05,4.09738]
[1780216799839,37.82,73787.92,25.0,0.94773,7e-05,4.06875]
[1780216801853,37.81,73790.05,25.0,0.94798,7e-05,4.05379]
[1780216806888,37.78,73789.35,25.0,0.94804,7e-05,4.04947]
[1780216810916,37.77,73787.87,25.0,0.94797,7e-05,4.05424]
[1780216823000,37.77,73787.52,25.0,0.94797,7e-05,4.0539]
[1780216824011,37.76,73786.29,25.0,0.94788,7e-05,4.05931]
[1780216829045,37.76,73786.57,25.0,0.94792,7e-05,4.05722]
[1780216834080,37.76,73786.46,25.0,0.94798,7e-05,4.05167]
[1780216839115,37.76,73786.4,25.0,0.94799,7e-05,4.05116]
[1780216844150,37.75,73786.26,25.0,0.948,7e-05,4.05086]
[1780216849188,37.75,73786.06,25.0,0.94799,7e-05,4.05098]
[1780216854223,37.75,73785.93,25.0,0.948,7e-05,4.05079]
[1780216859258,37.74,73785.96,25.0,0.94803,7e-05,4.04851]
[1780216865300,37.68,73786.17,25.0,0.94833,7e-05,4.03025]
[1780216867314,37.68,73783.86,25.0,0.94817,7e-05,4.0401]
[1780216872349,37.67,73784.05,25.0,0.94821,7e-05,4.03765]
[1780216876377,37.67,73785.86,25.0,0.94836,7e-05,4.02821]
[1780216878391,37.66,73782.97,25.0,0.94816,7e-05,4.04071]
[1780216880405,37.66,73781.63,25.0,0.94807,7e-05,4.04615]
[1780216885440,37.61,73780.82,25.0,0.94826,7e-05,4.03422]
[1780216894503,37.58,73780.62,25.0,0.94843,7e-05,4.02202]
[1780216896521,37.58,73778.86,25.0,0.94831,7e-05,4.02963]
[1780216901555,37.56,73778.2,25.0,0.94834,7e-05,4.02775]
[1780216911626,37.56,73778.2,25.0,0.94835,7e-05,4.02683]
[1780216916661,37.55,73776.41,25.0,0.94823,7e-05,4.03447]
[1780216918677,37.55,73775.0,25.0,0.94813,7e-05,4.04067]
[1780216923054,37.55,73774.27,25.0,0.94808,7e-05,4.04364]
[1780216923225,37.55,73774.27,25.0,0.94808,7e-05,4.04364]
[1780216923717,37.55,73769.38,25.0,0.94772,7e-05,4.06568]
[1780216924724,37.55,73760.02,25.0,0.94702,8e-05,4.10838]
[1780216925731,37.55,73759.77,25.0,0.947,8e-05,4.10931]
[1780216930767,37.55,73756.97,25.0,0.94681,8e-05,4.12103]
[1780216931773,37.54,73755.35,25.0,0.94669,8e-05,4.12824]
[1780216936808,37.54,73756.56,25.0,0.9468,8e-05,4.12134]
[1780216940836,37.54,73759.71,25.0,0.94706,8e-05,4.10586]
[1780216941842,37.54,73760.86,25.0,0.94715,8e-05,4.10035]
[1780216942849,37.53,73762.83,25.0,0.9473,8e-05,4.09109]
[1780216945871,37.53,73764.15,25.0,0.94741,8e-05,4.08443]
[1780216948892,37.53,73766.51,25.0,0.9476,7e-05,4.07304]
[1780216949899,37.53,73768.2,25.0,0.94773,7e-05,4.06514]
[1780216954934,37.51,73769.17,25.0,0.94794,7e-05,4.05023]
[1780216959968,37.5,73769.68,25.0,0.94804,7e-05,4.04464]
[1780216966012,37.5,73770.29,25.0,0.94809,7e-05,4.04104]
[1780216971048,37.49,73770.33,25.0,0.94811,7e-05,4.04019]
[1780216976083,37.49,73770.04,25.0,0.9481,7e-05,4.04085]
[1780216981118,37.49,73770.02,25.0,0.94811,7e-05,4.04027]
[1780216986153,37.49,73769.81,25.0,0.9481,7e-05,4.04056]
[1780216994211,37.48,73769.68,25.0,0.94811,7e-05,4.04008]
[1780217000257,37.48,73769.89,25.0,0.94814,7e-05,4.03833]
[1780217005292,37.48,73769.56,25.0,0.94812,7e-05,4.03917]
[1780217011334,37.48,73769.51,25.0,0.9482,7e-05,4.03325]
[1780217012341,37.47,73768.15,25.0,0.9481,7e-05,4.03932]
[1780217019390,37.47,73768.1,25.0,0.94811,7e-05,4.03863]
[1780217020397,37.47,73770.2,25.0,0.94827,7e-05,4.02894]
[1780217021403,37.47,73768.1,25.0,0.94811,7e-05,4.03838]
[1780217028453,37.47,73768.59,25.0,0.94816,7e-05,4.03526]
[1780217033488,37.47,73768.53,25.0,0.94817,7e-05,4.03492]
[1780217039621,37.46,73768.54,25.0,0.94818,7e-05,4.03438]
[1780217045572,37.46,73768.55,25.0,0.94819,7e-05,4.03337]
[1780217050608,37.46,73768.39,25.0,0.94819,7e-05,4.0335]
[1780217060677,37.45,73768.17,25.0,0.94819,7e-05,4.03334]
[1780217068733,37.45,73768.01,25.0,0.9482,7e-05,4.03316]
[1780217075782,37.45,73768.23,25.0,0.94829,7e-05,4.0262]
[1780217080817,37.45,73770.92,25.0,0.94849,7e-05,4.01348]
[1780217085852,37.44,73771.31,25.0,0.94853,7e-05,4.01134]
[1780217090887,37.44,73771.28,25.0,0.94853,7e-05,4.01112]
[1780217094915,37.44,73776.46,25.0,0.94892,7e-05,3.98736]
[1780217095922,37.44,73786.11,25.0,0.94963,7e-05,3.94382]
[1780217096929,37.44,73786.12,25.0,0.94963,7e-05,3.94382]
[1780217101963,37.44,73785.79,25.0,0.9496,7e-05,3.94551]
[1780217107000,37.44,73785.53,25.0,0.94958,7e-05,3.94687]
[1780217109015,37.44,73779.57,25.0,0.94914,7e-05,3.9738]
[1780217110022,37.44,73777.83,25.0,0.94901,7e-05,3.98165]
[1780217114050,37.44,73779.96,25.0,0.94917,7e-05,3.97195]
[1780217119085,37.44,73777.78,25.0,0.94901,7e-05,3.98178]
[1780217120092,37.44,73774.34,25.0,0.94876,7e-05,3.99734]
[1780217123114,37.44,73772.83,25.0,0.94865,7e-05,4.00406]
[1780217129156,37.44,73773.35,25.0,0.94869,7e-05,4.00141]
[1780217135198,37.44,73772.71,25.0,0.94871,7e-05,3.99882]
[1780217136205,37.44,73771.23,25.0,0.9486,7e-05,4.00549]
[1780217142247,37.44,73771.25,25.0,0.94861,7e-05,4.00505]
[1780217147282,37.44,73771.44,25.0,0.94864,7e-05,4.00298]
[1780217157352,37.43,73771.35,25.0,0.94867,7e-05,4.00097]
[1780217162390,37.42,73770.05,25.0,0.9486,7e-05,4.00567]
[1780217167425,37.42,73769.12,25.0,0.94855,7e-05,4.00864]
[1780217168432,37.42,73767.83,25.0,0.94845,7e-05,4.01426]
[1780217170446,37.42,73765.07,25.0,0.94826,7e-05,4.0263]
[1780217171455,37.41,73763.07,25.0,0.94811,7e-05,4.03516]
[1780217172462,37.41,73761.06,25.0,0.94797,7e-05,4.04406]
[1780217174476,37.41,73759.81,25.0,0.94789,8e-05,4.04884]
[1780217177497,37.41,73757.62,25.0,0.94774,8e-05,4.05791]
[1780217182532,37.4,73757.06,25.0,0.94772,8e-05,4.05879]
[1780217183539,37.4,73754.39,25.0,0.94753,8e-05,4.07069]
[1780217185553,37.4,73752.87,25.0,0.94743,8e-05,4.07694]
[1780217190588,37.39,73753.64,25.0,0.94751,8e-05,4.07152]
[1780217192602,37.39,73755.74,25.0,0.94775,8e-05,4.0559]
[1780217198646,37.38,73754.87,25.0,0.94772,8e-05,4.0578]
[1780217200659,37.38,73752.98,25.0,0.94758,8e-05,4.06577]
[1780217203680,37.37,73750.97,25.0,0.94745,8e-05,4.07391]
[1780217204687,37.37,73749.32,25.0,0.94733,8e-05,4.08113]
[1780217209722,37.37,73748.61,25.0,0.94731,8e-05,4.08248]
[1780217210729,37.36,73747.17,25.0,0.94721,8e-05,4.08872]
[1780217215764,37.36,73746.78,25.0,0.94721,8e-05,4.08852]
[1780217218785,37.35,73747.9,25.0,0.94731,8e-05,4.08216]
[1780217220799,37.35,73750.78,25.0,0.94754,8e-05,4.06814]
[1780217221806,37.35,73753.67,25.0,0.94777,8e-05,4.0545]
[1780217226841,37.34,73754.46,25.0,0.94785,8e-05,4.04918]
[1780217232887,37.34,73754.46,25.0,0.94789,8e-05,4.0472]
[1780217235908,37.33,73756.81,25.0,0.94808,7e-05,4.03546]
[1780217238929,37.33,73760.24,25.0,0.94835,7e-05,4.01886]
[1780217239936,37.33,73761.77,25.0,0.94847,7e-05,4.01161]
[1780217244971,37.32,73762.61,25.0,0.94855,7e-05,4.00644]
[1780217245978,37.32,73763.91,25.0,0.94865,7e-05,4.00027]
[1780217251015,37.32,73764.41,25.0,0.94877,7e-05,3.99156]
[1780217256050,37.31,73764.47,25.0,0.94879,7e-05,3.99014]
[1780217261086,37.31,73764.62,25.0,0.94882,7e-05,3.98835]
[1780217269142,37.3,73764.38,25.0,0.94883,7e-05,3.98773]
[1780217271156,37.3,73772.12,25.0,0.94941,7e-05,3.95222]
[1780217272162,37.3,73774.22,25.0,0.94957,7e-05,3.94258]
[1780217278204,37.3,73773.85,25.0,0.94955,7e-05,3.94345]
[1780217281226,37.3,73771.31,25.0,0.94937,7e-05,3.95452]
[1780217288275,37.29,73769.44,25.0,0.94925,7e-05,3.96186]
[1780217291296,37.29,73767.03,25.0,0.94908,7e-05,3.97229]
[1780217292303,37.29,73765.79,25.0,0.949,7e-05,3.97774]
[1780217295324,37.29,73764.38,25.0,0.9489,7e-05,3.98357]
[1780217296331,37.29,73762.76,25.0,0.94878,7e-05,3.99073]
[1780217298345,37.29,73760.74,25.0,0.94864,7e-05,3.9995]
[1780217300359,37.29,73758.95,25.0,0.94851,7e-05,4.00721]
[1780217303380,37.28,73757.87,25.0,0.94845,7e-05,4.01141]
[1780217308415,37.28,73757.5,25.0,0.94844,7e-05,4.0119]
[1780217312442,37.28,73755.41,25.0,0.94836,7e-05,4.01526]
[1780217315464,37.27,73754.02,25.0,0.94827,7e-05,4.02088]
[1780217321505,37.27,73756.43,25.0,0.94847,7e-05,4.00832]
[1780217326541,37.26,73756.57,25.0,0.9485,7e-05,4.00645]
[1780217330569,37.26,73755.16,25.0,0.94841,7e-05,4.01193]
[1780217332583,37.26,73752.93,25.0,0.94825,7e-05,4.02163]
[1780217346681,37.24,73752.66,25.0,0.9483,7e-05,4.01886]
[1780217349703,37.24,73753.9,25.0,0.9484,7e-05,4.01239]
[1780217354738,37.24,73753.74,25.0,0.94841,7e-05,4.01183]
[1780217360780,37.23,73753.91,25.0,0.94845,7e-05,4.00951]
[1780217366822,37.23,73753.8,25.0,0.94847,7e-05,4.00848]
[1780217372864,37.22,73753.84,25.0,0.94855,7e-05,4.00154]
[1780217377899,37.22,73759.24,25.0,0.94898,7e-05,3.9757]
[1780217384948,37.21,73760.38,25.0,0.94908,7e-05,3.96912]
[1780217395018,37.2,73760.6,25.0,0.94913,7e-05,3.96624]
[1780217400056,37.2,73759.34,25.0,0.94905,7e-05,3.97102]
[1780217405091,37.2,73756.01,25.0,0.94882,7e-05,3.98521]
[1780217406097,37.2,73754.82,25.0,0.94874,7e-05,3.99042]
[1780217411132,37.19,73754.02,25.0,0.94869,7e-05,3.99291]
[1780217416168,37.19,73752.86,25.0,0.94863,7e-05,3.99704]
[1780217421203,37.18,73751.58,25.0,0.94855,7e-05,4.00167]
[1780217423217,37.18,73750.33,25.0,0.94847,7e-05,4.00689]
[1780217428251,37.18,73748.6,25.0,0.94836,8e-05,4.0135]
[1780217433287,37.17,73749.33,25.0,0.94849,7e-05,4.0036]
[1780217438322,37.17,73749.12,25.0,0.9485,7e-05,4.00328]
[1780217444366,37.16,73748.36,25.0,0.94847,7e-05,4.00524]
[1780217449401,37.16,73748.23,25.0,0.94848,7e-05,4.00455]
[1780217454435,37.15,73748.21,25.0,0.9485,7e-05,4.00337]
[1780217459471,37.15,73748.2,25.0,0.94852,7e-05,4.00217]
[1780217466520,37.14,73748.01,25.0,0.94853,7e-05,4.0013]
[1780217471555,37.14,73749.43,25.0,0.94866,7e-05,3.9936]
[1780217474578,37.14,73753.19,25.0,0.94895,7e-05,3.97574]
[1780217476592,37.14,73754.78,25.0,0.94907,7e-05,3.96809]
[1780217477599,37.14,73756.74,25.0,0.94922,7e-05,3.95897]
[1780217480620,37.13,73754.99,25.0,0.9491,7e-05,3.96643]
[1780217486662,37.13,73755.23,25.0,0.94914,7e-05,3.96423]
[1780217493714,37.12,73755.36,25.0,0.94923,7e-05,3.9572]
[1780217499756,37.12,73755.07,25.0,0.94922,7e-05,3.95753]
[1780217503784,37.12,73757.1,25.0,0.94938,7e-05,3.94765]
[1780217504791,37.12,73760.46,25.0,0.94963,7e-05,3.93224]
[1780217509825,37.12,73760.51,25.0,0.94965,7e-05,3.93129]
[1780217511122,37.12,73760.51,25.0,0.94965,7e-05,3.93129]
[1780217511188,37.12,73768.69,25.0,0.95025,7e-05,3.8942]
[1780217511840,37.12,73773.32,25.0,0.95059,7e-05,3.87332]
[1780217512847,37.12,73771.71,25.0,0.95047,7e-05,3.88054]
[1780217514900,37.12,73771.59,25.0,0.95046,7e-05,3.88105]
[1780217521911,37.11,73772.27,25.0,0.95051,7e-05,3.87778]
[1780217523925,37.11,73769.84,25.0,0.95034,7e-05,3.88865]
[1780217529967,37.11,73770.02,25.0,0.95036,7e-05,3.88757]
[1780217535024,37.11,73770.39,25.0,0.95039,7e-05,3.88569]
[1780217540041,37.11,73770.92,25.0,0.95043,7e-05,3.8831]
[1780217545076,37.11,73771.19,25.0,0.95045,7e-05,3.88171]
[1780217550111,37.11,73771.15,25.0,0.95045,7e-05,3.88172]
[1780217553132,37.11,73770.31,25.0,0.95045,7e-05,3.88023]
[1780217557160,37.11,73771.39,25.0,0.95053,7e-05,3.87525]
[1780217560183,37.11,73773.53,25.0,0.95069,7e-05,3.86556]
[1780217566225,37.11,73771.42,25.0,0.95054,7e-05,3.87498]
[1780217572267,37.11,73771.47,25.0,0.95054,7e-05,3.8746]
[1780217577301,37.11,73771.53,25.0,0.95055,7e-05,3.8742]
[1780217581330,37.11,73769.42,25.0,0.9504,7e-05,3.8836]
[1780217582337,37.11,73766.49,25.0,0.95018,7e-05,3.89676]
[1780217588380,37.11,73766.66,25.0,0.9502,7e-05,3.89564]
[1780217589387,37.11,73765.33,25.0,0.95011,7e-05,3.90158]
[1780217595431,37.11,73765.4,25.0,0.95012,7e-05,3.90088]
[1780217600467,37.1,73765.3,25.0,0.95011,7e-05,3.90103]
[1780217602480,37.1,73764.21,25.0,0.95004,7e-05,3.90583]
[1780217608522,37.1,73763.88,25.0,0.95002,7e-05,3.90692]
[1780217617586,37.1,73764.07,25.0,0.9501,7e-05,3.90034]
[1780217620606,37.1,73765.41,25.0,0.9502,7e-05,3.89413]
[1780217621614,37.1,73766.82,25.0,0.95031,7e-05,3.88774]
[1780217623204,37.1,73766.82,25.0,0.95031,7e-05,3.88774]
[1780217623265,37.1,73773.98,25.0,0.95083,7e-05,3.85555]
[1780217623633,37.1,73778.28,25.0,0.95114,7e-05,3.83631]
[1780217627194,37.1,73778.42,25.0,0.95115,7e-05,3.83578]
[1780217637732,37.1,73778.57,25.0,0.95115,7e-05,3.83568]
[1780217643774,37.1,73779.01,25.0,0.95118,7e-05,3.83398]
[1780217648809,37.1,73778.55,25.0,0.95114,7e-05,3.83625]
[1780217651830,37.1,73777.48,25.0,0.95106,7e-05,3.84115]
[1780217656865,37.1,73777.88,25.0,0.95109,7e-05,3.83953]
[1780217661900,37.11,73778.44,25.0,0.95112,7e-05,3.83721]
[1780217664921,37.11,73779.69,25.0,0.95121,7e-05,3.83173]
[1780217665928,37.11,73784.0,25.0,0.95152,7e-05,3.81256]
[1780217667942,37.11,73786.02,25.0,0.95166,7e-05,3.8037]
[1780217673984,37.11,73789.56,25.0,0.95197,7e-05,3.78341]
[1780217674991,37.11,73793.11,25.0,0.95222,7e-05,3.7678]
[1780217680026,37.11,73793.52,25.0,0.95223,7e-05,3.76684]
[1780217681033,37.11,73795.88,25.0,0.9524,7e-05,3.75658]
[1780217686068,37.11,73797.99,25.0,0.95253,7e-05,3.74812]
[1780217688082,37.12,73800.03,25.0,0.95267,7e-05,3.7395]
[1780217692110,37.12,73798.81,25.0,0.95257,7e-05,3.74564]
[1780217694124,37.12,73800.7,25.0,0.9527,7e-05,3.73769]
[1780217695131,37.12,73801.68,25.0,0.95276,7e-05,3.73357]
[1780217700166,37.12,73802.07,25.0,0.95278,7e-05,3.73283]
[1780217705201,37.13,73802.49,25.0,0.95279,7e-05,3.73197]
[1780217711242,37.13,73803.6,25.0,0.95285,7e-05,3.72827]
[1780217712250,37.13,73804.64,25.0,0.95292,7e-05,3.72392]
[1780217714264,37.13,73806.4,25.0,0.95304,7e-05,3.71664]
[1780217716278,37.14,73807.33,25.0,0.95309,7e-05,3.71302]
[1780217718292,37.14,73808.84,25.0,0.95319,7e-05,3.70687]
[1780217723327,37.14,73809.86,25.0,0.95324,7e-05,3.70362]
[1780217725341,37.14,73814.65,25.0,0.95357,7e-05,3.68323]
[1780217726349,37.14,73815.82,25.0,0.95364,7e-05,3.67842]
[1780217727356,37.15,73814.65,25.0,0.95356,7e-05,3.68379]
[1780217728363,37.15,73817.81,25.0,0.95377,7e-05,3.67034]
[1780217732391,37.15,73821.14,25.0,0.95404,7e-05,3.65209]
[1780217740447,37.16,73820.83,25.0,0.95398,7e-05,3.65604]
[1780217746489,37.17,73820.91,25.0,0.95395,7e-05,3.6576]
[1780217749510,37.17,73819.67,25.0,0.95385,7e-05,3.66392]
[1780217753541,37.17,73821.13,25.0,0.95394,7e-05,3.65858]
[1780217758575,37.18,73820.73,25.0,0.95389,7e-05,3.66189]
[1780217761289,37.18,73820.81,25.0,0.95389,7e-05,3.66185]
[1780217761298,37.18,73820.81,25.0,0.95389,7e-05,3.66185]
[1780217761587,37.18,73820.81,25.0,0.95389,7e-05,3.66185]
[1780217761597,37.18,73827.93,25.0,0.95436,7e-05,3.63174]
[1780217762604,37.18,73833.54,25.0,0.95474,7e-05,3.60801]
[1780217763613,37.19,73835.75,25.0,0.95488,7e-05,3.59895]
[1780217766634,37.19,73837.11,25.0,0.95495,7e-05,3.59438]
[1780217768648,37.19,73839.03,25.0,0.95507,7e-05,3.58702]
[1780217772027,37.2,73839.04,25.0,0.95506,7e-05,3.58784]
[1780217772495,37.2,73839.04,25.0,0.95506,7e-05,3.58784]
[1780217772676,37.2,73849.72,25.0,0.95576,7e-05,3.54329]
[1780217773683,37.2,73850.31,25.0,0.95579,7e-05,3.5413]
[1780217775996,37.2,73849.85,25.0,0.95575,7e-05,3.54375]
[1780217780371,37.21,73850.43,25.0,0.95576,7e-05,3.54279]
[1780217780609,37.21,73850.43,25.0,0.95576,7e-05,3.54279]
[1780217780732,37.21,73852.91,25.0,0.95591,7e-05,3.5338]
[1780217781739,37.22,73854.79,25.0,0.95602,7e-05,3.52637]
[1780217784542,37.22,73855.34,25.0,0.95605,7e-05,3.52458]
[1780217784586,37.22,73851.82,25.0,0.9558,7e-05,3.54046]
[1780217784760,37.22,73852.89,25.0,0.95587,7e-05,3.53594]
[1780217785767,37.22,73854.97,25.0,0.956,7e-05,3.52767]
[1780217790802,37.23,73856.2,25.0,0.95604,7e-05,3.52507]
[1780217795576,37.24,73861.13,25.0,0.95638,7e-05,3.50205]
[1780217795838,37.24,73862.58,25.0,0.95648,7e-05,3.49597]
[1780217799866,37.25,73863.51,25.0,0.95652,7e-05,3.49333]
[1780217803894,37.25,73864.99,25.0,0.9566,7e-05,3.48842]
[1780217804901,37.25,73866.86,25.0,0.95671,7e-05,3.48093]
[1780217809937,37.26,73867.37,25.0,0.95672,7e-05,3.4805]
[1780217814971,37.27,73867.78,25.0,0.95672,7e-05,3.48048]
[1780217820012,37.27,73868.36,25.0,0.95673,7e-05,3.47974]
[1780217826048,37.28,73868.96,25.0,0.95674,7e-05,3.47925]
[1780217831084,37.28,73869.28,25.0,0.95676,6e-05,3.47786]
[1780217836119,37.28,73869.33,25.0,0.95677,6e-05,3.47716]
[1780217838134,37.28,73866.45,25.0,0.95659,7e-05,3.489]
[1780217843168,37.28,73866.33,25.0,0.95659,7e-05,3.48893]
[1780217845182,37.27,73867.71,25.0,0.95668,7e-05,3.48294]
[1780217851224,37.27,73867.91,25.0,0.95676,7e-05,3.47647]
[1780217855252,37.27,73867.04,25.0,0.95671,7e-05,3.47974]
[1780217855787,37.27,73867.04,25.0,0.95671,7e-05,3.47974]
[1780217856259,37.27,73872.55,25.0,0.95707,6e-05,3.45668]
[1780217856723,37.27,73872.55,25.0,0.95707,6e-05,3.45668]
[1780217857265,37.27,73874.1,25.0,0.95717,6e-05,3.45018]
[1780217860287,37.27,73871.81,25.0,0.95703,6e-05,3.45955]
[1780217861293,37.27,73869.23,25.0,0.95686,6e-05,3.47024]
[1780217866329,37.27,73869.47,25.0,0.95688,6e-05,3.46885]
[1780217874385,37.27,73869.41,25.0,0.95689,6e-05,3.46848]
[1780217879420,37.26,73869.5,25.0,0.9569,6e-05,3.46772]
[1780217884455,37.26,73869.6,25.0,0.95691,6e-05,3.4669]
[1780217886469,37.26,73864.52,25.0,0.95658,7e-05,3.48796]
[1780217887476,37.26,73858.96,25.0,0.95622,7e-05,3.51117]
[1780217892511,37.26,73858.44,25.0,0.9562,7e-05,3.51259]
[1780217895532,37.26,73857.08,25.0,0.95612,7e-05,3.51784]
[1780217904595,37.25,73857.42,25.0,0.95616,7e-05,3.51497]
[1780217910637,37.25,73857.74,25.0,0.9562,7e-05,3.51269]
[1780217915673,37.25,73857.43,25.0,0.95624,7e-05,3.5083]
[1780217916680,37.24,73856.05,25.0,0.95616,7e-05,3.51396]
[1780217919701,37.24,73858.23,25.0,0.95631,7e-05,3.50432]
[1780217921715,37.24,73857.14,25.0,0.95624,7e-05,3.50862]
[1780217928764,37.25,73856.57,25.0,0.95615,7e-05,3.51409]
[1780217929771,37.26,73854.47,25.0,0.95601,7e-05,3.52347]
[1780217934806,37.26,73854.32,25.0,0.95596,7e-05,3.52667]
[1780217939864,37.27,73854.7,25.0,0.95594,7e-05,3.52761]
[1780217948928,37.29,73854.67,25.0,0.95587,7e-05,3.53227]
[1780217952956,37.3,73852.32,25.0,0.95569,7e-05,3.54417]
[1780217961014,37.31,73849.92,25.0,0.95547,7e-05,3.5581]
[1780217968064,37.32,73850.35,25.0,0.95545,7e-05,3.55945]
[1780217971085,37.33,73848.87,25.0,0.95538,7e-05,3.56209]
[1780217972092,37.33,73846.35,25.0,0.95521,7e-05,3.57322]
[1780217974107,37.33,73845.16,25.0,0.95512,7e-05,3.57912]
[1780217979142,37.34,73845.44,25.0,0.9551,7e-05,3.58002]
[1780217981156,37.34,73843.65,25.0,0.95497,7e-05,3.58846]
[1780217986191,37.35,73842.65,25.0,0.95487,7e-05,3.5947]
[1780217990219,37.36,73841.34,25.0,0.95476,7e-05,3.60181]
[1780217995255,37.36,73841.16,25.0,0.95472,7e-05,3.60442]
[1780217997269,37.37,73842.97,25.0,0.95483,7e-05,3.59743]
[1780218002304,37.37,73838.18,25.0,0.95448,7e-05,3.61973]
[1780218003311,37.37,73835.44,25.0,0.95429,7e-05,3.63183]
[1780218004318,37.38,73832.47,25.0,0.95408,7e-05,3.64491]
[1780218005325,37.38,73830.02,25.0,0.95391,7e-05,3.65576]
[1780218010360,37.38,73829.13,25.0,0.95382,7e-05,3.66125]
[1780218016402,37.39,73829.65,25.0,0.95383,7e-05,3.66064]
[1780218018416,37.39,73835.0,25.0,0.95419,7e-05,3.63819]
[1780218019423,37.39,73836.85,25.0,0.95431,7e-05,3.63056]
[1780218022446,37.4,73838.26,25.0,0.95439,7e-05,3.6255]
[1780218033524,37.41,73838.3,25.0,0.95439,7e-05,3.62389]
[1780218037552,37.41,73839.68,25.0,0.95446,7e-05,3.61932]
[1780218041581,37.42,73841.82,25.0,0.95459,7e-05,3.61152]
[1780218043595,37.42,73839.68,25.0,0.95443,7e-05,3.62136]
[1780218053664,37.43,73839.68,25.0,0.95438,7e-05,3.62465]
[1780218059708,37.44,73839.76,25.0,0.95436,7e-05,3.62624]
[1780218065750,37.45,73839.82,25.0,0.95433,7e-05,3.6279]
[1780218075820,37.44,73839.82,25.0,0.95438,7e-05,3.62485]
[1780218084883,37.44,73839.22,25.0,0.9543,7e-05,3.62961]
[1780218091932,37.45,73839.76,25.0,0.95436,7e-05,3.62449]
[1780218097974,37.46,73839.96,25.0,0.95435,7e-05,3.62555]
[1780218103009,37.46,73839.96,25.0,0.95432,7e-05,3.62712]
[1780218111067,37.47,73835.21,25.0,0.95396,7e-05,3.64995]
[1780218112074,37.47,73832.02,25.0,0.95374,7e-05,3.66393]
[1780218113082,37.48,73829.9,25.0,0.95359,7e-05,3.67331]
[1780218114088,37.48,73825.46,25.0,0.95328,7e-05,3.69271]
[1780218119123,37.48,73823.86,25.0,0.95315,7e-05,3.70062]
[1780218122144,37.48,73822.68,25.0,0.95306,7e-05,3.70631]
[1780218127179,37.49,73821.73,25.0,0.95298,7e-05,3.71134]
[1780218132595,37.49,73821.77,25.0,0.95298,7e-05,3.71169]
[1780218138256,37.49,73822.51,25.0,0.95301,7e-05,3.70987]
[1780218143292,37.5,73822.55,25.0,0.95299,7e-05,3.71059]
[1780218147138,37.5,73823.24,25.0,0.95303,7e-05,3.70813]
[1780218147200,37.5,73823.24,25.0,0.95303,7e-05,3.70813]
[1780218147230,37.5,73823.24,25.0,0.95303,7e-05,3.70813]
[1780218147237,37.5,73823.24,25.0,0.95303,7e-05,3.70813]
[1780218147319,37.5,73819.81,25.0,0.95279,7e-05,3.72319]
[1780218148326,37.5,73809.17,25.0,0.95205,7e-05,3.76974]
[1780218149333,37.5,73808.41,25.0,0.95199,7e-05,3.77315]
[1780218150738,37.5,73808.41,25.0,0.95199,7e-05,3.77315]
[1780218150824,37.5,73806.57,25.0,0.95186,7e-05,3.78136]
[1780218154722,37.5,73806.64,25.0,0.95192,7e-05,3.77607]
[1780218162161,37.5,73806.65,25.0,0.95192,7e-05,3.77647]
[1780218167903,37.5,73806.71,25.0,0.95191,7e-05,3.77683]
[1780218170480,37.51,73808.17,25.0,0.95201,7e-05,3.77068]
[1780218174507,37.51,73810.26,25.0,0.95215,7e-05,3.76189]
[1780218175515,37.51,73811.64,25.0,0.95225,7e-05,3.75595]
[1780218177528,37.51,73810.51,25.0,0.95216,7e-05,3.76122]
[1780218178536,37.51,73808.55,25.0,0.95202,7e-05,3.7699]
[1780218183571,37.51,73808.15,25.0,0.95199,7e-05,3.77207]
[1780218188607,37.51,73808.64,25.0,0.95202,7e-05,3.77033]
[1780218192635,37.51,73799.85,25.0,0.95139,7e-05,3.80925]
[1780218193642,37.51,73798.31,25.0,0.95128,7e-05,3.81605]
[1780218198677,37.51,73799.04,25.0,0.95133,7e-05,3.81283]
[1780218203712,37.51,73799.16,25.0,0.95134,7e-05,3.81236]
[1780218204719,37.51,73793.95,25.0,0.95097,7e-05,3.83538]
[1780218206738,37.51,73792.89,25.0,0.9509,7e-05,3.83942]
[1780218213787,37.5,73794.48,25.0,0.9511,7e-05,3.82549]
[1780218219829,37.5,73794.23,25.0,0.95109,7e-05,3.82648]
[1780218221843,37.5,73795.55,25.0,0.95118,7e-05,3.8206]
[1780218225871,37.5,73798.27,25.0,0.95138,7e-05,3.80856]
[1780218230906,37.5,73798.66,25.0,0.95141,7e-05,3.8063]
[1780218235942,37.5,73800.61,25.0,0.95155,7e-05,3.79778]
[1780218236948,37.5,73803.71,25.0,0.95177,7e-05,3.78418]
[1780218239970,37.5,73795.39,25.0,0.95118,7e-05,3.82097]
[1780218240977,37.5,73789.02,25.0,0.95072,7e-05,3.84916]
[1780218245007,37.5,73775.23,25.0,0.94972,7e-05,3.91045]
[1780218246015,37.5,73766.26,25.0,0.94906,7e-05,3.95063]
[1780218247022,37.5,73766.3,25.0,0.94907,7e-05,3.95023]
[1780218252058,37.5,73766.35,25.0,0.94909,7e-05,3.94887]
[1780218257093,37.49,73766.5,25.0,0.94912,7e-05,3.9471]
[1780218259107,37.49,73769.46,25.0,0.94935,7e-05,3.93333]
[1780218260114,37.49,73770.5,25.0,0.94943,7e-05,3.92846]
[1780218265149,37.49,73770.4,25.0,0.94943,7e-05,3.92802]
[1780218270184,37.48,73770.47,25.0,0.94945,7e-05,3.92684]
[1780218278240,37.48,73770.37,25.0,0.94953,7e-05,3.92075]
[1780218280254,37.48,73771.81,25.0,0.94964,7e-05,3.91398]
[1780218285289,37.47,73771.29,25.0,0.94961,7e-05,3.91556]
[1780218292338,37.47,73769.47,25.0,0.9495,7e-05,3.92266]
[1780218293345,37.47,73772.76,25.0,0.94974,7e-05,3.90772]
[1780218299387,37.47,73775.07,25.0,0.94992,7e-05,3.89654]
[1780218304421,37.47,73775.19,25.0,0.94994,7e-05,3.89539]
[1780218305429,37.46,73777.45,25.0,0.95011,7e-05,3.88516]
[1780218306436,37.46,73778.77,25.0,0.95021,7e-05,3.87916]
[1780218311471,37.46,73781.08,25.0,0.95038,7e-05,3.86839]
[1780218317513,37.46,73781.1,25.0,0.95039,7e-05,3.86785]
[1780218320534,37.46,73779.14,25.0,0.95025,7e-05,3.87637]
[1780218324563,37.46,73778.12,25.0,0.95018,7e-05,3.88058]
[1780218328591,37.46,73777.08,25.0,0.95011,7e-05,3.88484]
[1780218333626,37.46,73778.52,25.0,0.95029,7e-05,3.87272]
[1780218346719,37.45,73778.73,25.0,0.95032,7e-05,3.87058]
[1780218351755,37.45,73779.22,25.0,0.95036,7e-05,3.86798]
[1780218358804,37.45,73779.25,25.0,0.95037,7e-05,3.8673]
[1780218364418,37.45,73779.25,25.0,0.95037,7e-05,3.8673]
[1780218369881,37.44,73778.33,25.0,0.95032,7e-05,3.87034]
[1780218374916,37.44,73778.05,25.0,0.95031,7e-05,3.87121]
[1780218382972,37.44,73778.28,25.0,0.95034,7e-05,3.86956]
[1780218388010,37.44,73778.67,25.0,0.95037,7e-05,3.86744]
[1780218394050,37.44,73778.5,25.0,0.95043,7e-05,3.86258]
[1780218405127,37.44,73778.54,25.0,0.95044,7e-05,3.86172]
[1780218410162,37.43,73778.94,25.0,0.95047,7e-05,3.85965]
[1780218419225,37.43,73778.96,25.0,0.95048,7e-05,3.85908]
[1780218426274,37.43,73782.23,25.0,0.95073,7e-05,3.84416]
[1780218431308,37.43,73782.93,25.0,0.95078,7e-05,3.84091]
[1780218436344,37.43,73783.5,25.0,0.95082,7e-05,3.83827]
[1780218447420,37.43,73783.45,25.0,0.95082,7e-05,3.83825]
[1780218453463,37.43,73783.43,25.0,0.95088,7e-05,3.83301]
[1780218458497,37.43,73787.06,25.0,0.95115,7e-05,3.81682]
[1780218459505,37.43,73788.47,25.0,0.95125,7e-05,3.81059]
[1780218461519,37.43,73790.96,25.0,0.95142,7e-05,3.79962]
[1780218462526,37.43,73793.42,25.0,0.9516,7e-05,3.7888]
[1780218464540,37.43,73798.34,25.0,0.95195,7e-05,3.76727]
[1780218469574,37.43,73799.49,25.0,0.95202,7e-05,3.76271]
[1780218474610,37.43,73799.1,25.0,0.95198,7e-05,3.76492]
[1780218482666,37.44,73798.92,25.0,0.95196,7e-05,3.76652]
[1780218492736,37.44,73798.92,25.0,0.95194,7e-05,3.76752]
[1780218497771,37.44,73799.0,25.0,0.95194,7e-05,3.76767]
[1780218499785,37.44,73802.11,25.0,0.95216,7e-05,3.75424]
[1780218500792,37.44,73804.26,25.0,0.95231,7e-05,3.74494]
[1780218505828,37.44,73804.4,25.0,0.95231,7e-05,3.74501]
[1780218506835,37.45,73806.35,25.0,0.95244,7e-05,3.73663]
[1780218509856,37.45,73805.24,25.0,0.95236,7e-05,3.74194]
[1780218510862,37.45,73803.41,25.0,0.95222,7e-05,3.7501]
[1780218515898,37.45,73802.88,25.0,0.95223,7e-05,3.74815]
[1780218521943,37.45,73802.32,25.0,0.95218,7e-05,3.75141]
[1780218526984,37.46,73802.37,25.0,0.95217,7e-05,3.75185]
[1780218538061,37.46,73797.13,25.0,0.95178,7e-05,3.77628]
[1780218539068,37.46,73794.46,25.0,0.95159,7e-05,3.78812]
[1780218544104,37.46,73795.65,25.0,0.95167,7e-05,3.78327]
[1780218546118,37.46,73798.48,25.0,0.95187,7e-05,3.771]
[1780218548132,37.46,73802.16,25.0,0.95212,7e-05,3.75507]
[1780218549139,37.46,73803.97,25.0,0.95225,7e-05,3.74728]
[1780218553167,37.47,73801.91,25.0,0.95209,7e-05,3.75686]
[1780218557201,37.47,73802.93,25.0,0.95216,7e-05,3.7529]
[1780218558208,37.47,73806.89,25.0,0.95243,7e-05,3.73572]
[1780218563243,37.47,73807.41,25.0,0.95246,7e-05,3.73425]
[1780218567272,37.47,73808.92,25.0,0.95255,7e-05,3.72831]
[1780218572306,37.48,73808.76,25.0,0.95259,7e-05,3.72473]
[1780218578348,37.48,73809.0,25.0,0.95259,7e-05,3.72472]
[1780218583383,37.48,73808.88,25.0,0.95257,7e-05,3.72612]
[1780218589425,37.49,73809.17,25.0,0.95257,7e-05,3.72589]
[1780218595467,37.49,73809.07,25.0,0.95255,7e-05,3.72737]
[1780218600502,37.5,73808.9,25.0,0.95252,7e-05,3.72896]
[1780218607554,37.5,73808.94,25.0,0.95251,7e-05,3.72995]
[1780218608561,37.5,73811.01,25.0,0.95265,7e-05,3.72111]
[1780218613595,37.5,73811.32,25.0,0.95266,7e-05,3.72066]
[1780218618631,37.51,73810.92,25.0,0.95261,7e-05,3.72326]
[1780218620645,37.51,73808.87,25.0,0.95246,7e-05,3.73253]
[1780218628701,37.51,73808.83,25.0,0.95244,7e-05,3.73392]
[1780218634743,37.52,73809.45,25.0,0.95253,7e-05,3.72698]
[1780218635750,37.52,73812.87,25.0,0.95277,7e-05,3.71226]
[1780218637764,37.52,73813.86,25.0,0.95283,7e-05,3.70833]
[1780218639783,37.52,73816.21,25.0,0.95299,7e-05,3.69851]
[1780218640791,37.52,73823.29,25.0,0.95348,7e-05,3.66813]
[1780218641798,37.52,73824.71,25.0,0.95357,7e-05,3.66226]
[1780218650861,37.53,73823.69,25.0,0.95346,7e-05,3.66896]
[1780218651868,37.53,73822.37,25.0,0.95337,7e-05,3.6749]
[1780218657910,37.53,73822.51,25.0,0.95335,7e-05,3.67572]
[1780218662945,37.54,73822.69,25.0,0.95335,7e-05,3.6761]
[1780218667979,37.54,73820.97,25.0,0.95321,7e-05,3.68467]
[1780218673014,37.55,73821.22,25.0,0.95321,7e-05,3.68467]
[1780218681071,37.55,73816.06,25.0,0.95282,7e-05,3.70885]
[1780218682079,37.55,73814.41,25.0,0.95271,7e-05,3.71618]
[1780218688121,37.56,73813.74,25.0,0.95265,7e-05,3.72]
[1780218694164,37.56,73814.15,25.0,0.95272,7e-05,3.71406]
[1780218701213,37.57,73815.84,25.0,0.95282,7e-05,3.70788]
[1780218704234,37.57,73816.74,25.0,0.95287,7e-05,3.70452]
[1780218710276,37.57,73816.56,25.0,0.95284,7e-05,3.7064]
[1780218720346,37.58,73816.56,25.0,0.95281,7e-05,3.7082]
[1780218722359,37.58,73810.36,25.0,0.95238,7e-05,3.73548]
[1780218723366,37.58,73809.25,25.0,0.9523,7e-05,3.74045]
[1780218729409,37.58,73808.95,25.0,0.95226,7e-05,3.74252]
[1780218738472,37.59,73809.19,25.0,0.95226,7e-05,3.74264]
[1780218743900,37.59,73809.97,25.0,0.95231,7e-05,3.73937]
[1780218749549,37.59,73809.87,25.0,0.95228,7e-05,3.74119]
[1780218754584,37.6,73809.26,25.0,0.95229,7e-05,3.73943]
[1780218759619,37.6,73809.51,25.0,0.9523,7e-05,3.73906]
[1780218764654,37.6,73809.66,25.0,0.9523,7e-05,3.73913]
[1780218769689,37.6,73810.56,25.0,0.95235,7e-05,3.73593]
[1780218770696,37.6,73812.28,25.0,0.95246,7e-05,3.7286]
[1780218775731,37.61,73812.4,25.0,0.95246,7e-05,3.72887]
[1780218781773,37.61,73812.34,25.0,0.95244,7e-05,3.73008]
[1780218786807,37.61,73812.37,25.0,0.95243,7e-05,3.73071]
[1780218789548,37.61,73812.38,25.0,0.95243,7e-05,3.73082]
[1780218789934,37.61,73812.88,25.0,0.95246,7e-05,3.72894]
[1780218790017,37.61,73815.0,25.0,0.95261,7e-05,3.71974]
[1780218790836,37.62,73818.31,25.0,0.95284,7e-05,3.70556]
[1780218793658,37.62,73818.29,25.0,0.95283,7e-05,3.70584]
[1780218793857,37.62,73816.62,25.0,0.95271,7e-05,3.71345]
[1780218796878,37.62,73815.66,25.0,0.95263,7e-05,3.71814]
[1780218805941,37.62,73814.99,25.0,0.95257,7e-05,3.72183]
[1780218806948,37.62,73817.41,25.0,0.95275,7e-05,3.71081]
[1780218819035,37.61,73817.53,25.0,0.95285,7e-05,3.70319]
[1780218822056,37.61,73816.59,25.0,0.95281,7e-05,3.70574]
[1780218827090,37.6,73817.18,25.0,0.95289,7e-05,3.70064]
[1780218841189,37.58,73815.2,25.0,0.95284,7e-05,3.70361]
[1780218851259,37.58,73815.24,25.0,0.95281,7e-05,3.70541]
[1780218856294,37.59,73815.13,25.0,0.95279,7e-05,3.70677]
[1780218861329,37.59,73815.25,25.0,0.95279,7e-05,3.70713]
[1780218872405,37.6,73815.17,25.0,0.95281,7e-05,3.70427]
[1780218878448,37.6,73817.45,25.0,0.95295,7e-05,3.69548]
[1780218892546,37.61,73817.32,25.0,0.9529,7e-05,3.69865]
[1780218898588,37.62,73802.08,25.0,0.95182,7e-05,3.76601]
[1780218899595,37.62,73796.19,25.0,0.9514,7e-05,3.7919]
[1780218900603,37.62,73793.29,25.0,0.95119,7e-05,3.80465]
[1780218901610,37.62,73787.93,25.0,0.9508,7e-05,3.82832]
[1780218904632,37.62,73786.84,25.0,0.95073,7e-05,3.833]
[1780218912689,37.61,73786.72,25.0,0.95073,7e-05,3.83309]
[1780218915710,37.61,73788.15,25.0,0.95083,7e-05,3.8266]
[1780218920745,37.61,73788.0,25.0,0.95083,7e-05,3.82707]
[1780218928802,37.61,73788.19,25.0,0.95084,7e-05,3.82596]
[1780218936859,37.61,73787.87,25.0,0.95088,7e-05,3.82198]
[1780218942901,37.61,73787.87,25.0,0.95089,7e-05,3.82187]
[1780218947936,37.61,73788.17,25.0,0.95091,7e-05,3.82047]
[1780218953978,37.61,73787.95,25.0,0.95089,7e-05,3.82137]
[1780218963277,37.61,73787.98,25.0,0.9509,7e-05,3.82119]
[1780218969086,37.61,73792.63,25.0,0.95123,7e-05,3.80057]
[1780218970093,37.61,73795.38,25.0,0.95143,7e-05,3.7885]
[1780218979156,37.61,73795.31,25.0,0.95142,7e-05,3.78921]
[1780218984191,37.61,73795.03,25.0,0.95139,7e-05,3.79065]
[1780218986205,37.61,73796.16,25.0,0.95147,7e-05,3.78576]
[1780218987212,37.61,73797.34,25.0,0.95156,7e-05,3.78063]
[1780218989226,37.61,73801.88,25.0,0.95188,7e-05,3.76084]
[1780218994264,37.61,73802.55,25.0,0.95198,7e-05,3.7532]
[1780218999299,37.62,73802.79,25.0,0.95199,7e-05,3.75267]
[1780219006348,37.62,73802.83,25.0,0.95198,7e-05,3.75328]
[1780219011383,37.62,73802.65,25.0,0.95195,7e-05,3.75463]
[1780219017452,37.62,73802.7,25.0,0.95195,7e-05,3.75464]
[1780219017472,37.62,73802.7,25.0,0.95195,7e-05,3.75464]
[1780219017860,37.62,73802.7,25.0,0.95195,7e-05,3.75464]
[1780219017866,37.62,73802.7,25.0,0.95195,7e-05,3.7552]
[1780219018432,37.62,73825.54,25.0,0.95354,7e-05,3.65639]
[1780219019675,37.62,73828.07,25.0,0.95371,7e-05,3.64581]
[1780219021811,37.62,73827.75,25.0,0.95369,7e-05,3.64678]
[1780219028502,37.62,73828.52,25.0,0.95376,7e-05,3.64227]
[1780219031523,37.62,73829.73,25.0,0.95385,7e-05,3.63656]
[1780219037565,37.61,73833.56,25.0,0.95413,7e-05,3.61918]
[1780219038572,37.61,73834.64,25.0,0.95421,7e-05,3.61419]
[1780219039579,37.61,73836.03,25.0,0.95431,7e-05,3.6079]
[1780219041593,37.61,73838.32,25.0,0.95448,7e-05,3.59744]
[1780219046628,37.6,73838.84,25.0,0.95454,7e-05,3.59354]
[1780219051663,37.6,73838.84,25.0,0.95462,7e-05,3.58683]
[1780219057705,37.59,73838.88,25.0,0.95466,7e-05,3.58471]
[1780219058716,37.59,73840.99,25.0,0.9548,7e-05,3.57544]
[1780219060726,37.58,73838.9,25.0,0.95467,7e-05,3.58369]
[1780219061734,37.58,73840.41,25.0,0.95478,7e-05,3.57697]
[1780219063746,37.58,73844.56,25.0,0.95507,7e-05,3.5588]
[1780219064754,37.58,73845.69,25.0,0.95515,7e-05,3.55374]
[1780219065761,37.58,73846.77,25.0,0.95522,7e-05,3.54892]
[1780219069789,37.58,73848.97,25.0,0.95536,7e-05,3.54032]
[1780219074824,37.58,73843.91,25.0,0.95503,7e-05,3.56125]
[1780219075831,37.58,73840.2,25.0,0.95478,7e-05,3.57709]
[1780219080866,37.58,73840.12,25.0,0.95476,7e-05,3.57799]
[1780219081873,37.58,73844.93,25.0,0.95509,7e-05,3.55732]
[1780219082880,37.58,73849.79,25.0,0.95541,7e-05,3.53698]
[1780219085901,37.58,73852.7,25.0,0.9556,7e-05,3.52529]
[1780219087915,37.59,73853.97,25.0,0.95568,7e-05,3.52035]
[1780219088922,37.59,73855.57,25.0,0.95578,7e-05,3.51386]
[1780219092949,37.59,73856.58,25.0,0.95583,7e-05,3.51051]
[1780219098992,37.59,73858.15,25.0,0.95593,7e-05,3.50434]
[1780219101006,37.59,73859.32,25.0,0.956,7e-05,3.49994]
[1780219106041,37.6,73859.9,25.0,0.95602,7e-05,3.49879]
[1780219109062,37.6,73858.09,25.0,0.95589,7e-05,3.50712]
[1780219110069,37.6,73859.48,25.0,0.95597,7e-05,3.50155]
[1780219115105,37.61,73859.93,25.0,0.95604,7e-05,3.49599]
[1780219121147,37.61,73859.35,25.0,0.95598,7e-05,3.49999]
[1780219126182,37.62,73859.58,25.0,0.95597,7e-05,3.50033]
[1780219127189,37.62,73861.08,25.0,0.95607,7e-05,3.49433]
[1780219131217,37.62,73861.98,25.0,0.95611,7e-05,3.49166]
[1780219135245,37.63,73863.5,25.0,0.95619,7e-05,3.48642]
[1780219140280,37.63,73865.9,25.0,0.95633,7e-05,3.47784]
[1780219146321,37.64,73865.76,25.0,0.95629,7e-05,3.48017]
[1780219149919,37.64,73866.15,25.0,0.95631,7e-05,3.47912]
[1780219149978,37.64,73866.15,25.0,0.95631,7e-05,3.47912]
[1780219150350,37.64,73872.54,25.0,0.95672,6e-05,3.4532]
[1780219151357,37.64,73875.78,25.0,0.95692,6e-05,3.44015]
[1780219152365,37.64,73877.28,25.0,0.95701,6e-05,3.43431]
[1780219158407,37.65,73878.09,25.0,0.95704,6e-05,3.43262]
[1780219159414,37.65,73871.17,25.0,0.95659,7e-05,3.46107]
[1780219160433,37.65,73869.39,25.0,0.95648,7e-05,3.46831]
[1780219162447,37.65,73869.34,25.0,0.95648,7e-05,3.46814]
[1780219164461,37.65,73867.22,25.0,0.95635,7e-05,3.47654]
[1780219166474,37.65,73868.16,25.0,0.95642,7e-05,3.47223]
[1780219169496,37.65,73869.42,25.0,0.95649,7e-05,3.46786]
[1780219174531,37.65,73869.68,25.0,0.95654,7e-05,3.4633]
[1780219179566,37.66,73868.84,25.0,0.95646,7e-05,3.46827]
[1780219180573,37.66,73867.81,25.0,0.95638,7e-05,3.47313]
[1780219184600,37.67,73869.78,25.0,0.95649,7e-05,3.46607]
[1780219189636,37.67,73869.57,25.0,0.95646,7e-05,3.46839]
[1780219197692,37.68,73867.96,25.0,0.95632,7e-05,3.47737]
[1780219202726,37.69,73863.78,25.0,0.95602,7e-05,3.4961]
[1780219203734,37.69,73861.12,25.0,0.95584,7e-05,3.50743]
[1780219204741,37.69,73859.33,25.0,0.95572,7e-05,3.51513]
[1780219209776,37.69,73858.61,25.0,0.95566,7e-05,3.51917]
[1780219214811,37.69,73858.54,25.0,0.95564,7e-05,3.52048]
[1780219219846,37.7,73858.59,25.0,0.95562,7e-05,3.52128]
[1780219221738,37.7,73859.28,25.0,0.95567,7e-05,3.5186]
[1780219221985,37.7,73859.28,25.0,0.95567,7e-05,3.5186]
[1780219222087,37.7,73858.15,25.0,0.95559,7e-05,3.52353]
[1780219222867,37.7,73857.2,25.0,0.95552,7e-05,3.5277]
[1780219233945,37.71,73856.83,25.0,0.95553,7e-05,3.52586]
[1780219240994,37.71,73857.63,25.0,0.95559,7e-05,3.52247]
[1780219246030,37.71,73857.16,25.0,0.95554,7e-05,3.52527]
[1780219248044,37.71,73859.26,25.0,0.95567,7e-05,3.51681]
[1780219250058,37.71,73855.16,25.0,0.9554,7e-05,3.53433]
[1780219255093,37.72,73854.25,25.0,0.95533,7e-05,3.53886]
[1780219260128,37.72,73854.37,25.0,0.95532,7e-05,3.53905]
[1780219261134,37.72,73853.06,25.0,0.95523,7e-05,3.54469]
[1780219262143,37.72,73851.09,25.0,0.9551,7e-05,3.5531]
[1780219267177,37.72,73850.51,25.0,0.95505,7e-05,3.55611]
[1780219270200,37.72,73848.38,25.0,0.95491,7e-05,3.5654]
[1780219276242,37.72,73848.52,25.0,0.95491,7e-05,3.56532]
[1780219279263,37.72,73844.79,25.0,0.95465,7e-05,3.58133]
[1780219280269,37.73,73843.38,25.0,0.95456,7e-05,3.58735]
[1780219286312,37.73,73842.95,25.0,0.95452,7e-05,3.58942]
[1780219291347,37.72,73843.06,25.0,0.9546,7e-05,3.58329]
[1780219299402,37.72,73843.4,25.0,0.95462,7e-05,3.58198]
[1780219302424,37.72,73845.58,25.0,0.95477,7e-05,3.57282]
[1780219311486,37.72,73845.16,25.0,0.95474,7e-05,3.57415]
[1780219316521,37.72,73844.79,25.0,0.95475,7e-05,3.57402]
[1780219321556,37.71,73845.22,25.0,0.9548,7e-05,3.57054]
[1780219335655,37.69,73845.11,25.0,0.95487,7e-05,3.56643]
[1780219336990,37.69,73845.11,25.0,0.95487,7e-05,3.56643]
[1780219338026,37.69,73845.11,25.0,0.95488,7e-05,3.56579]
[1780219348745,37.68,73845.43,25.0,0.95496,7e-05,3.56064]
[1780219349753,37.68,73843.32,25.0,0.95482,7e-05,3.56923]
[1780219354788,37.67,73843.6,25.0,0.95492,7e-05,3.5614]
[1780219361837,37.66,73843.46,25.0,0.95495,7e-05,3.55983]
[1780219367878,37.65,73843.38,25.0,0.95497,7e-05,3.55831]
[1780219374928,37.65,73843.19,25.0,0.95499,7e-05,3.55698]
[1780219379963,37.64,73843.15,25.0,0.955,7e-05,3.55633]
[1780219384998,37.64,73842.66,25.0,0.95499,7e-05,3.55691]
[1780219386005,37.64,73839.96,25.0,0.95482,7e-05,3.56802]
[1780219387012,37.64,73843.0,25.0,0.95503,7e-05,3.55485]
[1780219392051,37.64,73842.74,25.0,0.95499,7e-05,3.55717]
[1780219396079,37.64,73840.32,25.0,0.95481,7e-05,3.56821]
[1780219402120,37.64,73839.76,25.0,0.9548,7e-05,3.56925]
[1780219409170,37.64,73839.91,25.0,0.95481,7e-05,3.56833]
[1780219414205,37.64,73840.54,25.0,0.95488,7e-05,3.56238]
[1780219420247,37.64,73840.53,25.0,0.95491,7e-05,3.56045]
[1780219425282,37.63,73840.45,25.0,0.95492,7e-05,3.55983]
[1780219431323,37.64,73840.38,25.0,0.95489,7e-05,3.56226]
[1780219436359,37.64,73840.94,25.0,0.95493,7e-05,3.55959]
[1780219439380,37.64,73842.04,25.0,0.95502,7e-05,3.55396]
[1780219442218,37.63,73844.28,25.0,0.95518,7e-05,3.54356]
[1780219444415,37.63,73842.13,25.0,0.95505,7e-05,3.55202]
[1780219451464,37.62,73842.22,25.0,0.95509,7e-05,3.54944]
[1780219456499,37.62,73842.14,25.0,0.95511,7e-05,3.54823]
[1780219461534,37.61,73842.37,25.0,0.95515,7e-05,3.54574]
[1780219467576,37.6,73842.22,25.0,0.95517,7e-05,3.54458]
[1780219472611,37.6,73841.92,25.0,0.95523,7e-05,3.53934]
[1780219477646,37.59,73841.87,25.0,0.95525,7e-05,3.53812]
[1780219478653,37.59,73844.62,25.0,0.95543,7e-05,3.52626]
[1780219479660,37.59,73847.24,25.0,0.95561,7e-05,3.51499]
[1780219480666,37.59,73849.04,25.0,0.95574,7e-05,3.5072]
[1780219488723,37.58,73849.14,25.0,0.95577,7e-05,3.50494]
[1780219497786,37.58,73849.33,25.0,0.95582,7e-05,3.50213]
[1780219503828,37.57,73849.24,25.0,0.95583,7e-05,3.5012]
[1780219512891,37.56,73849.16,25.0,0.95586,7e-05,3.49959]
[1780219518933,37.56,73849.09,25.0,0.95587,7e-05,3.4984]
[1780219525982,37.55,73849.06,25.0,0.9559,7e-05,3.49706]
[1780219531017,37.55,73849.38,25.0,0.95599,7e-05,3.4897]
[1780219536052,37.55,73849.26,25.0,0.956,7e-05,3.48922]
[1780219542094,37.54,73848.91,25.0,0.95599,7e-05,3.48952]
[1780219547129,37.54,73848.88,25.0,0.95601,7e-05,3.48868]
[1780219553171,37.53,73848.91,25.0,0.95603,7e-05,3.48741]
[1780219561888,37.53,73848.91,25.0,0.95604,7e-05,3.48665]
[1780219567269,37.52,73848.73,25.0,0.95606,7e-05,3.48555]
[1780219572304,37.52,73848.61,25.0,0.95606,7e-05,3.48513]
[1780219573311,37.52,73841.99,25.0,0.95562,7e-05,3.5127]
[1780219578345,37.51,73842.7,25.0,0.95569,7e-05,3.50859]
[1780219588416,37.51,73843.72,25.0,0.95579,7e-05,3.50215]
[1780219593451,37.5,73843.67,25.0,0.95586,7e-05,3.49632]
[1780219595465,37.5,73849.5,25.0,0.95625,7e-05,3.47196]
[1780219596471,37.5,73851.99,25.0,0.95641,7e-05,3.46185]
[1780219597479,37.5,73853.45,25.0,0.9565,7e-05,3.45606]
[1780219599495,37.5,73854.89,25.0,0.9566,7e-05,3.44982]
[1780219601507,37.5,73853.52,25.0,0.95651,7e-05,3.45528]
[1780219606542,37.5,73853.3,25.0,0.95651,7e-05,3.45559]
[1780219608556,37.5,73852.36,25.0,0.95645,7e-05,3.45926]
[1780219615604,37.5,73852.66,25.0,0.95648,7e-05,3.45719]
[1780219626683,37.49,73852.63,25.0,0.9565,7e-05,3.45609]
[1780219631718,37.49,73852.56,25.0,0.9565,7e-05,3.45586]
[1780219642794,37.49,73852.68,25.0,0.95653,7e-05,3.45427]
[1780219649844,37.48,73852.65,25.0,0.95653,7e-05,3.45373]
[1780219654879,37.48,73852.75,25.0,0.95661,7e-05,3.4479]
[1780219659914,37.48,73852.74,25.0,0.95661,7e-05,3.44753]
[1780219667970,37.48,73853.02,25.0,0.95665,7e-05,3.44523]
[1780219668977,37.48,73854.78,25.0,0.95676,7e-05,3.43783]
[1780219674012,37.47,73854.83,25.0,0.9568,7e-05,3.43534]
[1780219679047,37.46,73855.01,25.0,0.95686,7e-05,3.43186]
[1780219684082,37.45,73854.73,25.0,0.95688,7e-05,3.43031]
[1780219690123,37.43,73854.71,25.0,0.95693,7e-05,3.42712]
[1780219695161,37.42,73854.53,25.0,0.95696,7e-05,3.42521]
[1780219700195,37.41,73854.51,25.0,0.957,7e-05,3.42265]
[1780219705230,37.41,73855.01,25.0,0.95707,7e-05,3.41796]
[1780219710265,37.4,73854.5,25.0,0.95708,7e-05,3.41746]
[1780219715300,37.39,73854.8,25.0,0.95717,7e-05,3.41015]
[1780219716307,37.39,73853.6,25.0,0.9571,7e-05,3.4151]
[1780219722349,37.39,73853.41,25.0,0.95709,7e-05,3.41568]
[1780219727384,37.39,73853.74,25.0,0.95711,7e-05,3.41415]
[1780219732419,37.39,73855.02,25.0,0.9572,7e-05,3.40868]
[1780219733426,37.39,73856.75,25.0,0.95731,6e-05,3.40149]
[1780219739468,37.38,73857.29,25.0,0.95737,6e-05,3.39773]
[1780219744503,37.37,73857.07,25.0,0.95739,6e-05,3.39612]
[1780219750545,37.37,73857.71,25.0,0.95745,6e-05,3.39242]
[1780219758603,37.37,73857.85,25.0,0.95746,6e-05,3.39175]
[1780219763638,37.37,73857.03,25.0,0.95741,6e-05,3.39506]
[1780219766659,37.37,73858.98,25.0,0.95754,6e-05,3.38694]
[1780219771694,37.37,73858.97,25.0,0.9576,6e-05,3.38152]
[1780219780757,37.35,73859.44,25.0,0.9577,6e-05,3.37522]
[1780219787807,37.35,73860.13,25.0,0.95776,6e-05,3.37154]
[1780219792841,37.35,73860.3,25.0,0.95777,6e-05,3.37098]
[1780219798884,37.35,73860.37,25.0,0.95777,6e-05,3.37087]
[1780219806940,37.35,73860.48,25.0,0.95777,6e-05,3.37068]
[1780219807947,37.35,73862.23,25.0,0.95788,6e-05,3.36351]
[1780219808954,37.35,73864.39,25.0,0.95802,6e-05,3.35469]
[1780219813989,37.35,73864.05,25.0,0.958,6e-05,3.3559]
[1780219820031,37.34,73863.98,25.0,0.95804,6e-05,3.35362]
[1780219829094,37.32,73863.95,25.0,0.95809,6e-05,3.34995]
[1780219833123,37.32,73865.99,25.0,0.95831,6e-05,3.33502]
[1780219838158,37.31,73865.95,25.0,0.95834,6e-05,3.33322]
[1780219839165,37.31,73863.85,25.0,0.95821,6e-05,3.34142]
[1780219847997,37.31,73863.27,25.0,0.95817,6e-05,3.34359]
[1780219849012,37.31,73863.27,25.0,0.95817,6e-05,3.34358]
[1780219855276,37.32,73862.98,25.0,0.95812,6e-05,3.34701]
[1780219860314,37.33,73863.53,25.0,0.95812,6e-05,3.34696]
[1780219861323,37.33,73866.11,25.0,0.95828,6e-05,3.33677]
[1780219863336,37.32,73868.72,25.0,0.95846,6e-05,3.32532]
[1780219863907,37.32,73868.72,25.0,0.95846,6e-05,3.32532]
[1780219864164,37.32,73868.72,25.0,0.95846,6e-05,3.32532]
[1780219864343,37.32,73875.48,25.0,0.95889,6e-05,3.29744]
[1780219865350,37.32,73878.26,25.0,0.95907,6e-05,3.28584]
[1780219868371,37.32,73880.17,25.0,0.95921,6e-05,3.2772]
[1780219869378,37.32,73881.81,25.0,0.95931,6e-05,3.27028]
[1780219872399,37.31,73882.8,25.0,0.95939,6e-05,3.26546]
[1780219874413,37.31,73881.19,25.0,0.9593,6e-05,3.27142]
[1780219876427,37.31,73882.16,25.0,0.95937,6e-05,3.26694]
[1780219878441,37.31,73884.27,25.0,0.95951,6e-05,3.2579]
[1780219883477,37.3,73884.14,25.0,0.95952,6e-05,3.25715]
[1780219887505,37.3,73881.99,25.0,0.9594,6e-05,3.2648]
[1780219894553,37.29,73879.72,25.0,0.95934,6e-05,3.26728]
[1780219899590,37.29,73879.64,25.0,0.95936,6e-05,3.26627]
[1780219901604,37.28,73878.17,25.0,0.95927,6e-05,3.27169]
[1780219909660,37.28,73878.44,25.0,0.95932,6e-05,3.26845]
[1780219914695,37.27,73878.38,25.0,0.95934,6e-05,3.26739]
[1780219915702,37.27,73874.92,25.0,0.95912,6e-05,3.28113]
[1780219916709,37.27,73873.2,25.0,0.95902,6e-05,3.28782]
[1780219921743,37.26,73872.94,25.0,0.95903,6e-05,3.2874]
[1780219926778,37.26,73872.54,25.0,0.95902,6e-05,3.28753]
[1780219931814,37.25,73871.79,25.0,0.959,6e-05,3.28907]
[1780219940877,37.24,73871.83,25.0,0.95904,6e-05,3.28619]
[1780219946919,37.24,73871.56,25.0,0.95906,6e-05,3.28548]
[1780219961022,37.22,73871.61,25.0,0.95918,6e-05,3.27627]
[1780219966058,37.21,73870.11,25.0,0.95911,6e-05,3.2809]
[1780219976128,37.2,73870.53,25.0,0.95918,6e-05,3.27627]
[1780219982170,37.2,73870.7,25.0,0.95921,6e-05,3.27386]
[1780219992247,37.19,73870.57,25.0,0.95925,6e-05,3.27157]
[1780220003324,37.17,73870.54,25.0,0.95929,6e-05,3.26864]
[1780220008359,37.17,73871.15,25.0,0.95935,6e-05,3.26479]
[1780220016417,37.16,73871.07,25.0,0.95944,6e-05,3.25814]
[1780220022459,37.15,73870.93,25.0,0.95946,6e-05,3.25689]
[1780220028501,37.15,73871.13,25.0,0.95949,6e-05,3.25455]
[1780220033536,37.14,73871.09,25.0,0.95951,6e-05,3.25344]
[1780220038571,37.14,73869.98,25.0,0.95946,6e-05,3.25667]
[1780220045619,37.14,73869.92,25.0,0.95947,6e-05,3.2561]
[1780220051663,37.13,73870.79,25.0,0.95955,6e-05,3.25108]
[1780220057705,37.12,73870.8,25.0,0.95957,6e-05,3.24955]
[1780220062744,37.12,73870.71,25.0,0.95958,6e-05,3.24866]
[1780220064758,37.12,73869.19,25.0,0.95949,6e-05,3.25432]
[1780220073821,37.11,73870.01,25.0,0.95964,6e-05,3.2439]
[1780220078863,37.11,73870.05,25.0,0.95966,6e-05,3.24257]
[1780220084905,37.1,73869.99,25.0,0.95967,6e-05,3.24142]
[1780220090947,37.09,73870.11,25.0,0.9597,6e-05,3.23955]
[1780220096989,37.09,73863.55,25.0,0.95931,6e-05,3.26477]
[1780220097996,37.09,73865.11,25.0,0.95941,6e-05,3.25817]
[1780220101018,37.09,73866.3,25.0,0.9595,6e-05,3.25258]
[1780220115116,37.07,73865.96,25.0,0.95953,6e-05,3.25051]
[1780220116123,37.07,73862.71,25.0,0.95933,6e-05,3.26345]
[1780220121157,37.07,73862.63,25.0,0.95935,6e-05,3.26246]
[1780220129214,37.07,73862.54,25.0,0.95931,6e-05,3.26465]
[1780220131228,37.08,73861.12,25.0,0.95927,6e-05,3.26601]
[1780220136263,37.08,73860.78,25.0,0.95925,6e-05,3.2675]
[1780220137269,37.08,73859.01,25.0,0.95913,6e-05,3.27492]
[1780220142305,37.07,73858.72,25.0,0.95913,6e-05,3.27514]
[1780220152375,37.06,73859.05,25.0,0.95919,6e-05,3.27138]
[1780220158416,37.06,73858.18,25.0,0.95916,6e-05,3.27315]
[1780220163452,37.05,73858.04,25.0,0.95918,6e-05,3.27222]
[1780220169495,37.04,73855.89,25.0,0.95907,6e-05,3.27919]
[1780220170501,37.04,73853.07,25.0,0.95889,6e-05,3.29041]
[1780220173524,37.04,73851.59,25.0,0.95881,6e-05,3.29548]
[1780220176545,37.04,73850.03,25.0,0.95873,6e-05,3.30086]
[1780220178559,37.03,73847.54,25.0,0.95858,6e-05,3.31039]
[1780220183593,37.03,73847.51,25.0,0.95861,6e-05,3.30874]
[1780220188629,37.02,73847.61,25.0,0.95864,6e-05,3.30621]
[1780220193671,37.01,73847.58,25.0,0.95873,6e-05,3.29973]
[1780220197699,37.01,73849.75,25.0,0.95888,6e-05,3.28999]
[1780220198720,37.01,73847.42,25.0,0.95873,6e-05,3.29922]
[1780220201741,37.0,73844.64,25.0,0.95857,6e-05,3.30962]
[1780220208790,36.99,73844.41,25.0,0.95859,6e-05,3.30812]
[1780220215839,36.99,73844.4,25.0,0.95862,6e-05,3.3067]
[1780220227925,36.99,73844.37,25.0,0.95861,6e-05,3.30704]
[1780220237995,37.0,73844.37,25.0,0.95859,6e-05,3.30838]
[1780220251091,37.0,73844.31,25.0,0.95864,6e-05,3.30403]
[1780220256126,37.0,73843.65,25.0,0.95858,6e-05,3.30747]
[1780220261161,37.0,73843.69,25.0,0.95858,6e-05,3.30801]
[1780220267202,37.0,73844.12,25.0,0.95859,6e-05,3.3071]
[1780220277273,37.01,73844.12,25.0,0.95857,6e-05,3.30852]
[1780220281300,37.01,73846.54,25.0,0.95871,6e-05,3.29915]
[1780220282308,37.01,73850.28,25.0,0.95895,6e-05,3.28399]
[1780220283314,37.01,73851.35,25.0,0.95902,6e-05,3.2798]
[1780220288350,37.02,73851.93,25.0,0.95904,6e-05,3.2784]
[1780220293409,37.02,73852.49,25.0,0.95906,6e-05,3.27709]
[1780220298444,37.02,73852.63,25.0,0.95905,6e-05,3.2775]
[1780220305493,37.03,73857.19,25.0,0.95932,6e-05,3.26029]
[1780220306500,37.03,73861.22,25.0,0.95958,6e-05,3.24366]
[1780220307981,37.03,73869.8,25.0,0.96012,6e-05,3.2086]
[1780220308514,37.03,73870.84,25.0,0.96019,6e-05,3.20441]
[1780220310528,37.03,73872.16,25.0,0.96027,6e-05,3.19878]
[1780220316570,37.02,73873.12,25.0,0.9604,6e-05,3.18924]
[1780220322612,37.02,73873.73,25.0,0.96045,6e-05,3.18596]
[1780220323619,37.02,73876.01,25.0,0.96059,6e-05,3.1767]
[1780220326640,37.02,73877.32,25.0,0.96068,6e-05,3.17109]
[1780220332683,37.02,73877.15,25.0,0.96068,6e-05,3.1711]
[1780220337718,37.01,73879.26,25.0,0.96082,6e-05,3.16212]
[1780220342760,37.01,73878.51,25.0,0.96078,6e-05,3.16452]
[1780220343764,37.01,73874.35,25.0,0.96053,6e-05,3.18105]
[1780220351820,37.01,73871.43,25.0,0.96036,6e-05,3.19168]
[1780220359876,37.0,73871.5,25.0,0.96039,6e-05,3.19022]
[1780220365917,37.0,73871.46,25.0,0.9604,6e-05,3.18953]
[1780220378002,36.99,73871.32,25.0,0.96047,6e-05,3.18362]
[1780220383037,36.99,73871.3,25.0,0.96048,6e-05,3.18306]
[1780220388072,36.99,73871.32,25.0,0.96049,6e-05,3.18235]
[1780220393107,36.99,73871.53,25.0,0.96051,6e-05,3.18089]
[1780220398796,36.99,73871.53,25.0,0.96051,6e-05,3.18089]
[1780220401165,36.98,73869.4,25.0,0.96039,6e-05,3.18847]
[1780220409221,36.98,73869.41,25.0,0.96041,6e-05,3.18737]
[1780220412244,36.98,73871.46,25.0,0.96054,6e-05,3.17876]
[1780220413250,36.98,73881.21,25.0,0.96114,6e-05,3.13974]
[1780220414261,36.98,73881.64,25.0,0.96117,6e-05,3.13799]
[1780220419296,36.97,73880.71,25.0,0.96112,6e-05,3.14144]
[1780220422317,36.97,73883.01,25.0,0.96126,6e-05,3.13214]
[1780220425338,36.97,73884.43,25.0,0.96135,6e-05,3.1264]
[1780220431380,36.97,73884.51,25.0,0.96141,6e-05,3.12114]
[1780220435408,36.97,73886.33,25.0,0.96152,6e-05,3.11386]
[1780220441450,36.97,73886.3,25.0,0.96152,6e-05,3.11393]
[1780220444471,36.97,73887.46,25.0,0.96159,6e-05,3.10932]
[1780220445478,36.97,73889.55,25.0,0.96172,6e-05,3.10107]
[1780220447760,36.97,73894.31,25.0,0.962,6e-05,3.08238]
[1780220448499,36.97,73897.48,25.0,0.96219,6e-05,3.07]
[1780220452527,36.97,73899.98,25.0,0.96234,6e-05,3.06049]
[1780220453534,36.97,73901.31,25.0,0.96241,6e-05,3.05538]
[1780220457562,36.98,73903.05,25.0,0.96251,6e-05,3.04897]
[1780220458569,36.98,73905.62,25.0,0.96266,6e-05,3.03908]
[1780220465618,36.98,73907.16,25.0,0.96274,6e-05,3.03396]
[1780220469288,36.98,73906.54,25.0,0.9627,6e-05,3.0365]
[1780220469972,36.98,73906.54,25.0,0.9627,6e-05,3.03689]
[1780220475690,36.98,73907.81,25.0,0.96276,6e-05,3.03275]
[1780220480723,36.99,73909.94,25.0,0.96287,6e-05,3.02516]
[1780220485110,36.99,73910.14,25.0,0.96288,6e-05,3.02482]
[1780220485468,36.99,73910.04,25.0,0.96287,6e-05,3.02549]
[1780220485570,36.99,73910.04,25.0,0.96287,6e-05,3.02549]
[1780220485758,36.99,73915.27,25.0,0.96318,6e-05,3.00528]
[1780220486765,36.99,73924.12,25.0,0.96369,6e-05,2.97144]
[1780220488779,36.99,73923.28,25.0,0.96363,6e-05,2.97506]
[1780220493814,37.0,73924.01,25.0,0.96371,6e-05,2.96875]
[1780220497842,37.0,73922.94,25.0,0.96364,6e-05,2.97377]
[1780220498849,37.0,73920.86,25.0,0.96351,6e-05,2.98196]
[1780220499856,37.0,73913.83,25.0,0.9631,6e-05,3.00922]
[1780220501870,37.0,73912.5,25.0,0.96302,6e-05,3.01473]
[1780220503884,37.0,73913.52,25.0,0.96307,6e-05,3.01111]
[1780220509926,37.01,73913.49,25.0,0.96305,6e-05,3.0122]
[1780220512947,37.01,73915.58,25.0,0.96317,6e-05,3.00478]
[1780220518319,37.01,73915.64,25.0,0.96317,6e-05,3.00473]
[1780220526038,37.02,73915.69,25.0,0.96314,6e-05,3.00663]
[1780220527045,37.02,73913.59,25.0,0.96301,6e-05,3.0149]
[1780220536108,37.03,73913.55,25.0,0.96299,6e-05,3.01648]
[1780220545221,37.03,73913.6,25.0,0.96299,6e-05,3.01645]
[1780220552222,37.03,73913.44,25.0,0.963,6e-05,3.01472]
[1780220553229,37.04,73915.55,25.0,0.96312,6e-05,3.00674]
[1780220562292,37.04,73915.56,25.0,0.9631,6e-05,3.00825]
[1780220566320,37.04,73914.46,25.0,0.96302,6e-05,3.01317]
[1780220568334,37.05,73911.22,25.0,0.96283,6e-05,3.026]
[1780220569341,37.05,73907.76,25.0,0.96262,6e-05,3.03955]
[1780220576405,37.14,73907.32,25.0,0.96221,6e-05,3.06659]
[1780220579426,37.15,73905.1,25.0,0.96205,6e-05,3.07746]
[1780220582448,37.16,73901.84,25.0,0.96182,6e-05,3.09238]
[1780220583455,37.16,73900.62,25.0,0.96174,6e-05,3.09786]
[1780220588490,37.18,73900.68,25.0,0.96169,6e-05,3.10106]
[1780220593525,37.19,73899.77,25.0,0.96158,6e-05,3.10801]
[1780220599569,37.21,73899.26,25.0,0.96149,6e-05,3.11399]
[1780220605480,37.21,73899.26,25.0,0.96149,6e-05,3.11399]
[1780220606479,37.22,73899.26,25.0,0.96143,6e-05,3.1179]
[1780220606563,37.22,73894.78,25.0,0.96115,6e-05,3.13616]
[1780220606618,37.22,73887.1,25.0,0.96068,6e-05,3.16656]
[1780220607625,37.23,73879.72,25.0,0.96022,6e-05,3.19653]
[1780220609639,37.23,73878.61,25.0,0.96014,6e-05,3.202]
[1780220615681,37.24,73878.87,25.0,0.96016,6e-05,3.19917]
[1780220620716,37.25,73879.43,25.0,0.96016,6e-05,3.19947]
[1780220622388,37.25,73879.43,25.0,0.96016,6e-05,3.19947]
[1780220623972,37.25,73879.31,25.0,0.96013,6e-05,3.20097]
[1780220631792,37.27,73879.32,25.0,0.96007,6e-05,3.20543]
[1780220634814,37.28,73877.76,25.0,0.95995,6e-05,3.21314]
[1780220639849,37.29,73877.09,25.0,0.95987,6e-05,3.21821]
[1780220640856,37.29,73882.26,25.0,0.96018,6e-05,3.19799]
[1780220641863,37.29,73883.78,25.0,0.96027,6e-05,3.19243]
[1780220642870,37.29,73882.24,25.0,0.96017,6e-05,3.19908]
[1780220647905,37.3,73885.12,25.0,0.96031,6e-05,3.19007]
[1780220651933,37.31,73882.56,25.0,0.96012,6e-05,3.2023]
[1780220654954,37.32,73885.1,25.0,0.96025,6e-05,3.19363]
[1780220655961,37.32,73886.6,25.0,0.96034,6e-05,3.18814]
[1780220660996,37.33,73886.71,25.0,0.9603,6e-05,3.19022]
[1780220666032,37.34,73886.31,25.0,0.96024,6e-05,3.19433]
[1780220672074,37.35,73885.85,25.0,0.96022,6e-05,3.19429]
[1780220675096,37.35,73884.44,25.0,0.96011,6e-05,3.20139]
[1780220676102,37.36,73882.83,25.0,0.96001,6e-05,3.20831]
[1780220681138,37.37,73883.16,25.0,0.95998,6e-05,3.20979]
[1780220684159,37.37,73879.3,25.0,0.95972,6e-05,3.22662]
[1780220686173,37.37,73877.21,25.0,0.95958,6e-05,3.23586]
[1780220688187,37.38,73875.44,25.0,0.95946,6e-05,3.24381]
[1780220689575,37.38,73875.44,25.0,0.95946,6e-05,3.24381]
[1780220689194,37.38,73868.71,25.0,0.95903,6e-05,3.27136]
[1780220690201,37.38,73866.46,25.0,0.95888,6e-05,3.28083]
[1780220691986,37.38,73865.9,25.0,0.95884,6e-05,3.28344]
[1780220692900,37.38,73864.91,25.0,0.95877,6e-05,3.2878]
[1780220693975,37.38,73865.01,25.0,0.95877,6e-05,3.28772]
[1780220698257,37.39,73873.48,25.0,0.95928,6e-05,3.25511]
[1780220699264,37.39,73880.01,25.0,0.95968,6e-05,3.22925]
[1780220700578,37.39,73880.01,25.0,0.95968,6e-05,3.22925]
[1780220700271,37.39,73871.97,25.0,0.95918,6e-05,3.26134]
[1780220701632,37.39,73871.97,25.0,0.95918,6e-05,3.26134]
[1780220701278,37.39,73870.16,25.0,0.95906,6e-05,3.26903]
[1780220702781,37.39,73870.64,25.0,0.95909,6e-05,3.26746]
[1780220703292,37.4,73869.45,25.0,0.95901,6e-05,3.27264]
[1780220703984,37.4,73869.45,25.0,0.95901,6e-05,3.27264]
[1780220709336,37.4,73869.25,25.0,0.95896,6e-05,3.27563]
[1780220713977,37.41,73869.08,25.0,0.95893,6e-05,3.27777]
[1780220719406,37.42,73870.06,25.0,0.95896,6e-05,3.27596]
[1780220720380,37.42,73870.06,25.0,0.95896,6e-05,3.27596]
[1780220720413,37.42,73872.34,25.0,0.95909,6e-05,3.26712]
[1780220722427,37.42,73869.39,25.0,0.9589,6e-05,3.2798]
[1780220723434,37.42,73867.64,25.0,0.95878,6e-05,3.28725]
[1780220728469,37.43,73867.98,25.0,0.95877,6e-05,3.28764]
[1780220732498,37.44,73866.4,25.0,0.95871,6e-05,3.29056]
[1780220733506,37.44,73864.61,25.0,0.95859,6e-05,3.29817]
[1780220735520,37.44,73862.77,25.0,0.95846,6e-05,3.30632]
[1780220738541,37.44,73861.53,25.0,0.95837,6e-05,3.31233]
[1780220743576,37.45,73861.52,25.0,0.95834,6e-05,3.31393]
[1780220749617,37.46,73862.01,25.0,0.95835,6e-05,3.3138]
[1780220752639,37.46,73865.65,25.0,0.95856,6e-05,3.29993]
[1780220753646,37.46,73869.87,25.0,0.95883,6e-05,3.28316]
[1780220758681,37.47,73870.78,25.0,0.95886,6e-05,3.28127]
[1780220765732,37.48,73870.88,25.0,0.95882,6e-05,3.28337]
[1780220766740,37.48,73872.16,25.0,0.9589,6e-05,3.27855]
[1780220767746,37.48,73877.53,25.0,0.95923,6e-05,3.25726]
[1780220769760,37.48,73878.95,25.0,0.95931,6e-05,3.25234]
[1780220774795,37.49,73879.03,25.0,0.95928,6e-05,3.25404]
[1780220775803,37.49,73880.31,25.0,0.95936,6e-05,3.2493]
[1780220782852,37.5,73880.44,25.0,0.95932,6e-05,3.25166]
[1780220787887,37.51,73880.9,25.0,0.95932,6e-05,3.25184]
[1780220791915,37.52,73878.42,25.0,0.95919,6e-05,3.25856]
[1780220793929,37.52,73879.92,25.0,0.95927,6e-05,3.25331]
[1780220794935,37.52,73881.29,25.0,0.95935,6e-05,3.24821]
[1780220800978,37.53,73880.28,25.0,0.95925,6e-05,3.2547]
[1780220806013,37.54,73882.23,25.0,0.95935,6e-05,3.24882]
[1780220811048,37.55,73881.89,25.0,0.95929,6e-05,3.25217]
[1780220814069,37.55,73884.01,25.0,0.95941,6e-05,3.24484]
[1780220819104,37.56,73884.6,25.0,0.95941,6e-05,3.24449]
[1780220822125,37.56,73883.44,25.0,0.95932,6e-05,3.25033]
[1780220823132,37.56,73881.3,25.0,0.95918,6e-05,3.25931]
[1780220828167,37.57,73881.23,25.0,0.95915,6e-05,3.26147]
[1780220834210,37.58,73881.34,25.0,0.95912,6e-05,3.26323]
[1780220844280,37.59,73881.34,25.0,0.95907,6e-05,3.26686]
[1780220849316,37.6,73881.41,25.0,0.95904,6e-05,3.26873]
[1780220851330,37.61,73880.53,25.0,0.95903,6e-05,3.26807]
[1780220853344,37.61,73881.94,25.0,0.95911,6e-05,3.26312]
[1780220863414,37.62,73884.37,25.0,0.9592,6e-05,3.25703]
[1780220868449,37.63,73884.18,25.0,0.95916,6e-05,3.25968]
[1780220871469,37.63,73882.11,25.0,0.95901,6e-05,3.26912]
[1780220876888,37.64,73882.53,25.0,0.95902,6e-05,3.26852]
[1780220882547,37.65,73881.12,25.0,0.95889,6e-05,3.27708]
[1780220887582,37.66,73881.4,25.0,0.95888,6e-05,3.27771]
[1780220892617,37.66,73877.73,25.0,0.95862,6e-05,3.29425]
[1780220897652,37.67,73878.03,25.0,0.95862,6e-05,3.29466]
[1780220908728,37.68,73878.94,25.0,0.95862,6e-05,3.29455]
[1780220910743,37.69,73881.19,25.0,0.95875,6e-05,3.28614]
[1780220912756,37.69,73884.64,25.0,0.95901,6e-05,3.26806]
[1780220917794,37.7,73885.31,25.0,0.95903,6e-05,3.26723]
[1780220922829,37.7,73885.49,25.0,0.95901,6e-05,3.26835]
[1780220928871,37.71,73886.21,25.0,0.95902,6e-05,3.26765]
[1780220934913,37.72,73886.06,25.0,0.95898,6e-05,3.27043]
[1780220939948,37.73,73886.23,25.0,0.95896,6e-05,3.27155]
[1780220943976,37.73,73889.16,25.0,0.95912,6e-05,3.26123]
[1780220945990,37.73,73896.55,25.0,0.95957,6e-05,3.23249]
[1780220948005,37.74,73898.1,25.0,0.95965,6e-05,3.22717]
[1780220951025,37.74,73899.4,25.0,0.95971,6e-05,3.22328]
[1780220957079,37.75,73898.64,25.0,0.95963,6e-05,3.22887]
[1780220958086,37.75,73894.11,25.0,0.95934,6e-05,3.24732]
[1780220959093,37.76,73893.05,25.0,0.95927,6e-05,3.25194]
[1780220961107,37.76,73891.26,25.0,0.95914,6e-05,3.25985]
[1780220966142,37.77,73888.96,25.0,0.95897,6e-05,3.27087]
[1780220967149,37.77,73887.33,25.0,0.95886,6e-05,3.27776]
[1780220970170,37.77,73890.58,25.0,0.95905,6e-05,3.26574]
[1780220971177,37.77,73892.18,25.0,0.9592,6e-05,3.25481]
[1780220975205,37.78,73893.71,25.0,0.95928,6e-05,3.25019]
[1780220980240,37.79,73894.01,25.0,0.95927,6e-05,3.25089]
[1780220989303,37.8,73894.11,25.0,0.95922,6e-05,3.25385]
[1780220996908,37.8,73893.89,25.0,0.95918,6e-05,3.25619]
[1780221002396,37.82,73893.52,25.0,0.95911,6e-05,3.26091]
[1780221003403,37.82,73888.06,25.0,0.95876,6e-05,3.28312]
[1780221006424,37.82,73886.84,25.0,0.95867,6e-05,3.289]
[1780221011462,37.83,73886.39,25.0,0.95862,6e-05,3.29234]
[1780221016496,37.83,73886.57,25.0,0.9586,6e-05,3.29343]
[1780221021532,37.84,73888.52,25.0,0.9587,6e-05,3.28707]
[1780221024553,37.84,73886.41,25.0,0.95855,6e-05,3.29645]
[1780221034622,37.85,73886.41,25.0,0.95857,6e-05,3.29434]
[1780221041672,37.86,73885.76,25.0,0.9585,6e-05,3.29893]
[1780221046707,37.87,73886.11,25.0,0.9585,6e-05,3.29893]
[1780221051742,37.87,73886.8,25.0,0.95852,6e-05,3.29758]
[1780221052749,37.87,73888.91,25.0,0.95865,6e-05,3.28939]
[1780221055769,37.88,73886.8,25.0,0.9585,6e-05,3.29876]
[1780221060805,37.88,73885.48,25.0,0.95839,6e-05,3.30549]
[1780221061813,37.88,73884.38,25.0,0.95832,6e-05,3.3102]
[1780221069868,37.89,73884.27,25.0,0.95828,6e-05,3.31276]
[1780221073896,37.9,73882.26,25.0,0.95814,6e-05,3.32189]
[1780221083966,37.91,73882.19,25.0,0.9581,6e-05,3.32458]
[1780221085980,37.91,73879.06,25.0,0.95789,6e-05,3.3377]
[1780221086987,37.91,73877.0,25.0,0.95775,6e-05,3.34626]
[1780221092022,37.91,73876.44,25.0,0.95776,6e-05,3.34457]
[1780221094038,37.91,73870.4,25.0,0.95737,6e-05,3.36953]
[1780221095045,37.91,73868.34,25.0,0.95723,6e-05,3.3781]
[1780221097059,37.92,73863.05,25.0,0.95688,7e-05,3.40005]
[1780221098066,37.92,73859.03,25.0,0.95662,7e-05,3.41667]
[1780221099450,37.92,73859.03,25.0,0.95662,7e-05,3.41667]
[1780221099972,37.92,73859.03,25.0,0.95662,7e-05,3.41667]
[1780221099552,37.92,73858.77,25.0,0.9566,7e-05,3.41783]
[1780221100080,37.92,73857.15,25.0,0.95649,7e-05,3.42459]
[1780221101087,37.92,73854.21,25.0,0.95629,7e-05,3.43727]
[1780221102094,37.92,73853.0,25.0,0.9562,7e-05,3.44282]
[1780221107974,37.93,73852.41,25.0,0.95613,7e-05,3.44739]
[1780221108075,37.93,73851.06,25.0,0.95602,7e-05,3.45403]
[1780221111971,37.94,73851.1,25.0,0.95601,7e-05,3.45491]
[1780221117031,37.95,73851.2,25.0,0.95596,7e-05,3.45809]
[1780221120634,37.95,73851.15,25.0,0.95594,7e-05,3.45932]
[1780221121973,37.96,73851.29,25.0,0.95593,7e-05,3.45975]
[1780221122012,37.96,73847.35,25.0,0.95566,7e-05,3.47657]
[1780221122234,37.96,73845.7,25.0,0.95555,7e-05,3.48342]
[1780221127269,37.97,73845.17,25.0,0.95548,7e-05,3.48795]
[1780221128276,37.97,73842.36,25.0,0.95529,7e-05,3.50012]
[1780221130290,37.97,73840.73,25.0,0.95516,7e-05,3.50779]
[1780221135325,37.98,73840.7,25.0,0.95513,7e-05,3.51004]
[1780221138346,37.99,73842.67,25.0,0.95524,7e-05,3.50307]
[1780221142374,37.99,73841.66,25.0,0.95515,7e-05,3.50899]
[1780221143382,38.0,73840.08,25.0,0.95503,7e-05,3.51601]
[1780221148416,38.0,73838.1,25.0,0.95487,7e-05,3.52629]
[1780221149423,38.0,73834.2,25.0,0.9546,7e-05,3.54303]
[1780221151437,38.01,73832.13,25.0,0.95451,7e-05,3.54733]
[1780221154458,38.01,73830.79,25.0,0.9544,7e-05,3.55399]
[1780221156472,38.01,73827.75,25.0,0.95418,7e-05,3.56748]
[1780221157479,38.01,73826.19,25.0,0.95407,7e-05,3.57439]
[1780221161507,38.02,73823.92,25.0,0.9539,7e-05,3.5852]
[1780221163521,38.02,73822.51,25.0,0.95379,7e-05,3.59176]
[1780221164528,38.02,73821.42,25.0,0.95371,7e-05,3.59666]
[1780221170571,38.03,73820.79,25.0,0.95364,7e-05,3.60092]
[1780221177620,38.04,73820.38,25.0,0.95358,7e-05,3.60447]
[1780221182513,38.04,73820.03,25.0,0.95354,7e-05,3.60699]
[1780221182607,38.04,73820.03,25.0,0.95354,7e-05,3.60699]
[1780221182655,38.04,73815.28,25.0,0.95321,7e-05,3.62745]
[1780221183857,38.04,73806.26,25.0,0.95258,7e-05,3.6665]
[1780221184669,38.04,73807.57,25.0,0.95267,7e-05,3.66089]
[1780221185675,38.04,73805.61,25.0,0.95252,7e-05,3.66962]
[1780221187690,38.04,73804.12,25.0,0.95241,7e-05,3.67633]
[1780221188697,38.05,73801.06,25.0,0.9522,7e-05,3.68965]
[1780221193732,38.05,73799.87,25.0,0.9521,7e-05,3.6954]
[1780221196076,38.05,73797.09,25.0,0.9519,7e-05,3.70764]
[1780221198767,38.05,73794.48,25.0,0.95171,7e-05,3.71924]
[1780221199773,38.05,73792.62,25.0,0.95158,7e-05,3.72739]
[1780221200781,38.05,73797.8,25.0,0.95195,7e-05,3.70505]
[1780221201788,38.05,73800.81,25.0,0.95216,7e-05,3.69217]
[1780221206824,38.05,73798.81,25.0,0.952,7e-05,3.70148]
[1780221207831,38.05,73792.75,25.0,0.95157,7e-05,3.72782]
[1780221208838,38.05,73794.1,25.0,0.95167,7e-05,3.72204]
[1780221209845,38.05,73791.99,25.0,0.95151,7e-05,3.73128]
[1780221210852,38.05,73788.17,25.0,0.95124,7e-05,3.74795]
[1780221215887,38.06,73790.4,25.0,0.95146,7e-05,3.73327]
[1780221221929,38.06,73790.46,25.0,0.95146,7e-05,3.73341]
[1780221233006,38.06,73790.88,25.0,0.95147,7e-05,3.73232]
[1780221236027,38.06,73789.16,25.0,0.95135,7e-05,3.73999]
[1780221239048,38.06,73786.94,25.0,0.95119,7e-05,3.74981]
[1780221244085,38.06,73786.8,25.0,0.95117,7e-05,3.75063]
[1780221250127,38.06,73786.61,25.0,0.95116,7e-05,3.75168]
[1780221255162,38.06,73786.45,25.0,0.95114,7e-05,3.75256]
[1780221259192,38.06,73789.68,25.0,0.95137,7e-05,3.73866]
[1780221263220,38.06,73791.35,25.0,0.95149,7e-05,3.73163]
[1780221264227,38.07,73792.96,25.0,0.9516,7e-05,3.72471]
[1780221267252,38.07,73795.96,25.0,0.95181,7e-05,3.71196]
[1780221268259,38.07,73797.18,25.0,0.95189,7e-05,3.70679]
[1780221273294,38.07,73798.05,25.0,0.95201,7e-05,3.69835]
[1780221278328,38.07,73798.64,25.0,0.95204,7e-05,3.69638]
[1780221283365,38.07,73799.07,25.0,0.95206,7e-05,3.69512]
[1780221287393,38.07,73797.87,25.0,0.95197,7e-05,3.70076]
[1780221293435,38.08,73798.59,25.0,0.95201,7e-05,3.69832]
[1780221301491,38.08,73798.45,25.0,0.95199,7e-05,3.69978]
[1780221308539,38.08,73798.48,25.0,0.95198,7e-05,3.70036]
[1780221313575,38.08,73798.36,25.0,0.95196,7e-05,3.70137]
[1780221319617,38.09,73798.28,25.0,0.95194,7e-05,3.70229]
[1780221325659,38.09,73798.11,25.0,0.95192,7e-05,3.70357]
[1780221326666,38.09,73790.63,25.0,0.95139,7e-05,3.73604]
[1780221327673,38.09,73792.23,25.0,0.9515,7e-05,3.72918]
[1780221329687,38.09,73790.97,25.0,0.95141,7e-05,3.73473]
[1780221338750,38.09,73791.2,25.0,0.95148,7e-05,3.72887]
[1780221343785,38.09,73790.88,25.0,0.95146,7e-05,3.73049]
[1780221348840,38.09,73789.65,25.0,0.95137,7e-05,3.7361]
[1780221350854,38.09,73788.51,25.0,0.95128,7e-05,3.74111]
[1780221351861,38.09,73786.26,25.0,0.95112,7e-05,3.75093]
[1780221356897,38.09,73786.39,25.0,0.95113,7e-05,3.75042]
[1780221361931,38.09,73786.25,25.0,0.95112,7e-05,3.75112]
[1780221366965,38.09,73785.61,25.0,0.95107,7e-05,3.754]
[1780221372000,38.09,73785.15,25.0,0.95104,7e-05,3.75605]
[1780221377036,38.09,73785.18,25.0,0.95104,7e-05,3.75593]
[1780221381064,38.09,73783.8,25.0,0.95094,7e-05,3.76194]
[1780221385092,38.09,73782.09,25.0,0.95082,7e-05,3.76935]
[1780221386098,38.09,73779.9,25.0,0.95066,7e-05,3.77889]
[1780221392141,38.09,73779.0,25.0,0.95066,7e-05,3.77729]
[1780221395162,38.09,73776.77,25.0,0.9505,7e-05,3.78692]
[1780221399190,38.09,73778.31,25.0,0.95062,7e-05,3.77994]
[1780221401204,38.09,73774.83,25.0,0.95037,7e-05,3.79509]
[1780221405232,38.09,73772.29,25.0,0.95019,7e-05,3.80594]
[1780221408255,38.09,73770.02,25.0,0.95002,7e-05,3.81566]
[1780221410268,38.09,73766.1,25.0,0.94974,7e-05,3.83272]
[1780221411276,38.09,73764.64,25.0,0.94964,7e-05,3.83903]
[1780221414456,38.09,73764.66,25.0,0.94964,7e-05,3.8388]
[1780221414541,38.09,73764.66,25.0,0.94964,7e-05,3.83852]
[1780221415971,38.09,73764.66,25.0,0.94964,7e-05,3.83852]
[1780221421346,38.08,73763.75,25.0,0.9496,7e-05,3.84119]
[1780221427388,38.08,73765.95,25.0,0.94977,7e-05,3.83065]
[1780221432422,38.08,73766.52,25.0,0.94983,7e-05,3.82755]
[1780221441625,38.07,73765.95,25.0,0.94979,7e-05,3.8296]
[1780221441632,38.07,73765.95,25.0,0.94979,7e-05,3.8296]
[1780221442492,38.07,73761.08,25.0,0.94944,7e-05,3.85043]
[1780221443500,38.07,73760.04,25.0,0.94937,7e-05,3.85489]
[1780221448536,38.07,73759.83,25.0,0.94937,7e-05,3.85504]
[1780221451559,38.07,73756.29,25.0,0.94918,7e-05,3.86495]
[1780221452565,38.07,73751.95,25.0,0.94886,7e-05,3.88408]
[1780221457600,38.06,73752.06,25.0,0.94888,7e-05,3.88259]
[1780221465657,38.06,73751.87,25.0,0.94889,7e-05,3.88189]
[1780221468678,38.05,73748.16,25.0,0.94863,7e-05,3.89786]
[1780221470692,38.05,73745.36,25.0,0.94842,8e-05,3.90995]
[1780221472706,38.05,73746.35,25.0,0.9485,8e-05,3.90505]
[1780221478440,38.05,73745.61,25.0,0.94846,8e-05,3.90747]
[1780221478747,38.05,73742.8,25.0,0.94826,8e-05,3.91961]
[1780221479755,38.05,73741.27,25.0,0.94815,8e-05,3.92623]
[1780221480893,38.05,73741.27,25.0,0.94815,8e-05,3.92623]
[1780221480930,38.04,73737.98,25.0,0.9479,8e-05,3.94075]
[1780221481770,38.04,73723.37,25.0,0.94679,8e-05,4.00653]
[1780221482778,38.04,73729.08,25.0,0.94724,8e-05,3.98025]
[1780221483616,38.04,73729.08,25.0,0.94724,8e-05,3.98025]
[1780221483785,38.04,73733.08,25.0,0.94755,8e-05,3.96183]
[1780221485799,38.04,73736.01,25.0,0.94778,8e-05,3.948]
[1780221486806,38.04,73734.57,25.0,0.94768,8e-05,3.9542]
[1780221488820,38.04,73736.09,25.0,0.9478,8e-05,3.94675]
[1780221489827,38.03,73738.04,25.0,0.94796,8e-05,3.93768]
[1780221490834,38.03,73741.04,25.0,0.94819,8e-05,3.92392]
[1780221496877,38.03,73741.32,25.0,0.94823,8e-05,3.92113]
[1780221497884,38.03,73742.87,25.0,0.94835,8e-05,3.91393]
[1780221498891,38.03,73745.04,25.0,0.94852,8e-05,3.90396]
[1780221500905,38.02,73746.26,25.0,0.94862,7e-05,3.89806]
[1780221501914,38.02,73747.47,25.0,0.94871,7e-05,3.89244]
[1780221502921,38.02,73750.45,25.0,0.94894,7e-05,3.87894]
[1780221507958,38.02,73750.6,25.0,0.94897,7e-05,3.87739]
[1780221511230,38.02,73750.83,25.0,0.94899,7e-05,3.87603]
[1780221512993,38.02,73752.14,25.0,0.94916,7e-05,3.86436]
[1780221517024,38.01,73747.2,25.0,0.9488,7e-05,3.88577]
[1780221518032,38.01,73745.22,25.0,0.94866,7e-05,3.89446]
[1780221519384,38.01,73745.22,25.0,0.94866,7e-05,3.89446]
[1780221520070,38.01,73727.56,25.0,0.94732,8e-05,3.97352]
[1780221521076,38.01,73726.3,25.0,0.94723,8e-05,3.97923]
[1780221522083,38.01,73726.22,25.0,0.94723,8e-05,3.97907]
[1780221523083,38.01,73726.22,25.0,0.94723,8e-05,3.97907]
[1780221526220,38.01,73727.05,25.0,0.9473,8e-05,3.97466]
[1780221530139,38.0,73729.31,25.0,0.94751,8e-05,3.96252]
[1780221531146,38.0,73733.91,25.0,0.94786,8e-05,3.94144]
[1780221532153,38.0,73735.81,25.0,0.94801,8e-05,3.93259]
[1780221533160,38.0,73733.6,25.0,0.94785,8e-05,3.94227]
[1780221535174,38.0,73731.89,25.0,0.94773,8e-05,3.94947]
[1780221536181,37.99,73726.83,25.0,0.94735,8e-05,3.97207]
[1780221542223,37.99,73726.27,25.0,0.94734,8e-05,3.97274]
[1780221548265,37.98,73725.9,25.0,0.94734,8e-05,3.9725]
[1780221550302,37.98,73724.76,25.0,0.94726,8e-05,3.97703]
[1780221550826,37.98,73724.76,25.0,0.94726,8e-05,3.97703]
[1780221551002,37.98,73724.76,25.0,0.94726,8e-05,3.97703]
[1780221551292,37.98,73716.47,25.0,0.94663,8e-05,4.0144]
[1780221552299,37.97,73715.87,25.0,0.94659,8e-05,4.01643]
[1780221554314,37.97,73715.59,25.0,0.94658,8e-05,4.01731]
[1780221557897,37.97,73715.02,25.0,0.94656,8e-05,4.01831]
[1780221557920,37.97,73715.02,25.0,0.94656,8e-05,4.01831]
[1780221559348,37.96,73718.04,25.0,0.94681,8e-05,4.00374]
[1780221560356,37.96,73724.23,25.0,0.94729,8e-05,3.97524]
[1780221561363,37.96,73729.17,25.0,0.94768,8e-05,3.95255]
[1780221561662,37.96,73729.17,25.0,0.94768,8e-05,3.95255]
[1780221562370,37.96,73730.87,25.0,0.94781,8e-05,3.94458]
[1780221563377,37.96,73733.47,25.0,0.94801,8e-05,3.93257]
[1780221564384,37.96,73732.19,25.0,0.94792,8e-05,3.93807]
[1780221564594,37.96,73732.19,25.0,0.94792,8e-05,3.93807]
[1780221566398,37.96,73733.38,25.0,0.94802,8e-05,3.93216]
[1780221567219,37.96,73733.38,25.0,0.94802,8e-05,3.93216]
[1780221572440,37.95,73737.83,25.0,0.94845,8e-05,3.90521]
[1780221573447,37.95,73739.71,25.0,0.94859,8e-05,3.89656]
[1780221578482,37.95,73740.03,25.0,0.94863,8e-05,3.89406]
[1780221583517,37.94,73741.88,25.0,0.94879,7e-05,3.88471]
[1780221584524,37.94,73740.85,25.0,0.94872,8e-05,3.88912]
[1780221589558,37.94,73741.23,25.0,0.94876,8e-05,3.88641]
[1780221591573,37.94,73743.3,25.0,0.94892,7e-05,3.87675]
[1780221597615,37.93,73743.28,25.0,0.94894,7e-05,3.87574]
[1780221602650,37.93,73742.74,25.0,0.94891,7e-05,3.87728]
[1780221607685,37.92,73743.24,25.0,0.94897,7e-05,3.87417]
[1780221612720,37.92,73743.53,25.0,0.949,7e-05,3.87203]
[1780221617755,37.92,73743.28,25.0,0.949,7e-05,3.87234]
[1780221621227,37.92,73743.51,25.0,0.94902,7e-05,3.87099]
[1780221621328,37.92,73743.59,25.0,0.94903,7e-05,3.87048]
[1780221626818,37.91,73743.32,25.0,0.94902,7e-05,3.87073]
[1780221631853,37.91,73743.03,25.0,0.94908,7e-05,3.8659]
[1780221636889,37.91,73742.78,25.0,0.94907,7e-05,3.86624]
[1780221637895,37.91,73737.68,25.0,0.94869,8e-05,3.88889]
[1780221638903,37.91,73735.85,25.0,0.94856,8e-05,3.89691]
[1780221643938,37.9,73736.18,25.0,0.9486,8e-05,3.89444]
[1780221645952,37.9,73735.17,25.0,0.94853,8e-05,3.89856]
[1780221649980,37.9,73732.63,25.0,0.94835,8e-05,3.90915]
[1780221650987,37.9,73730.51,25.0,0.94819,8e-05,3.91846]
[1780221657029,37.89,73729.49,25.0,0.94814,8e-05,3.92158]
[1780221661830,37.89,73729.69,25.0,0.94817,8e-05,3.91968]
[1780221662072,37.89,73726.13,25.0,0.94791,8e-05,3.93549]
[1780221663073,37.89,73720.52,25.0,0.94748,8e-05,3.9606]
[1780221665553,37.89,73720.07,25.0,0.94745,8e-05,3.96233]
[1780221665635,37.88,73721.65,25.0,0.94759,8e-05,3.95454]
[1780221667101,37.88,73720.63,25.0,0.94751,8e-05,3.95886]
[1780221669115,37.88,73722.18,25.0,0.94764,8e-05,3.95122]
[1780221670122,37.88,73724.2,25.0,0.9478,8e-05,3.94178]
[1780221672159,37.88,73722.83,25.0,0.94771,8e-05,3.94741]
[1780221673154,37.88,73719.99,25.0,0.94749,8e-05,3.95999]
[1780221676177,37.87,73718.51,25.0,0.94739,8e-05,3.96618]
[1780221678190,37.87,73717.26,25.0,0.9473,8e-05,3.97163]
[1780221680204,37.87,73720.24,25.0,0.94753,8e-05,3.95786]
[1780221682218,37.87,73721.23,25.0,0.94761,8e-05,3.95318]
[1780221685239,37.87,73718.65,25.0,0.94741,8e-05,3.96462]
[1780221688260,37.87,73719.64,25.0,0.9475,8e-05,3.95982]
[1780221689267,37.87,73720.7,25.0,0.94758,8e-05,3.95491]
[1780221694302,37.87,73721.94,25.0,0.94775,8e-05,3.94347]
[1780221700344,37.87,73721.79,25.0,0.94774,8e-05,3.94373]
[1780221705379,37.86,73722.9,25.0,0.94783,8e-05,3.93836]
[1780221706386,37.86,73723.95,25.0,0.94791,8e-05,3.93355]
[1780221708401,37.86,73725.02,25.0,0.948,8e-05,3.9286]
[1780221709408,37.86,73726.26,25.0,0.94808,8e-05,3.92339]
[1780221710415,37.87,73728.35,25.0,0.94824,8e-05,3.91436]
[1780221713441,37.87,73729.34,25.0,0.94828,8e-05,3.91155]
[1780221716573,37.88,73730.88,25.0,0.94838,8e-05,3.90587]
[1780221720486,37.88,73733.34,25.0,0.94854,8e-05,3.8961]
[1780221723507,37.88,73734.79,25.0,0.94864,8e-05,3.89028]
[1780221726528,37.88,73736.22,25.0,0.94875,8e-05,3.88371]
[1780221729549,37.88,73737.43,25.0,0.94885,8e-05,3.87773]
[1780221731563,37.88,73738.66,25.0,0.94895,7e-05,3.87186]
[1780221736598,37.88,73738.32,25.0,0.94894,7e-05,3.8725]
[1780221740626,37.87,73740.53,25.0,0.94912,7e-05,3.8619]
[1780221741633,37.87,73741.58,25.0,0.9492,7e-05,3.85705]
[1780221745661,37.87,73743.97,25.0,0.94939,7e-05,3.84578]
[1780221749689,37.87,73745.51,25.0,0.94951,7e-05,3.83837]
[1780221752077,37.87,73745.35,25.0,0.9495,7e-05,3.83896]
[1780221752715,37.87,73739.24,25.0,0.94911,7e-05,3.86061]
[1780221753724,37.87,73736.64,25.0,0.94892,8e-05,3.87207]
[1780221755738,37.87,73730.32,25.0,0.94845,8e-05,3.90005]
[1780221755853,37.87,73730.32,25.0,0.94845,8e-05,3.90005]
[1780221756745,37.87,73728.55,25.0,0.94832,8e-05,3.90778]
[1780221758775,37.86,73724.56,25.0,0.94803,8e-05,3.92528]
[1780221759772,37.86,73714.94,25.0,0.94729,8e-05,3.9688]
[1780221760779,37.86,73714.52,25.0,0.94725,8e-05,3.97102]
[1780221765814,37.87,73714.61,25.0,0.94723,8e-05,3.97214]
[1780221767262,37.87,73714.61,25.0,0.94723,8e-05,3.97214]
[1780221767297,37.87,73714.61,25.0,0.94723,8e-05,3.97245]
[1780221767828,37.87,73712.32,25.0,0.94705,8e-05,3.98318]
[1780221770976,37.87,73712.29,25.0,0.94704,8e-05,3.98391]
[1780221771643,37.87,73712.29,25.0,0.94704,8e-05,3.98391]
[1780221775445,37.88,73711.8,25.0,0.94698,8e-05,3.98732]
[1780221775898,37.88,73714.08,25.0,0.94714,8e-05,3.97753]
[1780221781478,37.89,73713.91,25.0,0.94711,8e-05,3.97956]
[1780221781580,37.89,73712.47,25.0,0.94699,8e-05,3.98672]
[1780221781941,37.89,73711.46,25.0,0.94691,8e-05,3.99133]
[1780221784962,37.89,73712.52,25.0,0.94698,8e-05,3.98737]
[1780221788991,37.9,73714.56,25.0,0.94711,8e-05,3.97928]
[1780221789998,37.9,73717.44,25.0,0.94733,8e-05,3.9665]
[1780221792013,37.9,73719.94,25.0,0.94751,8e-05,3.95584]
[1780221793020,37.9,73723.26,25.0,0.94776,8e-05,3.94116]
[1780221794027,37.9,73724.48,25.0,0.94785,8e-05,3.93581]
[1780221795035,37.9,73726.51,25.0,0.948,8e-05,3.92683]
[1780221798056,37.9,73727.45,25.0,0.94806,8e-05,3.92316]
[1780221803091,37.91,73728.52,25.0,0.94813,8e-05,3.91932]
[1780221805105,37.91,73727.06,25.0,0.94801,8e-05,3.9263]
[1780221806112,37.91,73725.86,25.0,0.94792,8e-05,3.93191]
[1780221811148,37.92,73725.79,25.0,0.94794,8e-05,3.92878]
[1780221816183,37.92,73725.1,25.0,0.94786,8e-05,3.93383]
[1780221821221,37.93,73725.4,25.0,0.94787,8e-05,3.93336]
[1780221826257,37.93,73725.19,25.0,0.94783,8e-05,3.93574]
[1780221829277,37.94,73721.66,25.0,0.94754,8e-05,3.95276]
[1780221830285,37.94,73717.88,25.0,0.94724,8e-05,3.9706]
[1780221835320,37.95,73718.28,25.0,0.94721,8e-05,3.97215]
[1780221839349,37.96,73722.55,25.0,0.94749,8e-05,3.9555]
[1780221844384,37.97,73723.14,25.0,0.94748,8e-05,3.95636]
[1780221845391,37.98,73721.71,25.0,0.94736,8e-05,3.96354]
[1780221850425,37.99,73722.54,25.0,0.94737,8e-05,3.96324]
[1780221855460,38.0,73723.21,25.0,0.94736,8e-05,3.96367]
[1780221860496,38.02,73723.61,25.0,0.94733,8e-05,3.96531]
[1780221863517,38.02,73725.13,25.0,0.94741,8e-05,3.96049]
[1780221868552,38.04,73725.81,25.0,0.94741,8e-05,3.96086]
[1780221873587,38.05,73728.27,25.0,0.9476,8e-05,3.94778]
[1780221874594,38.05,73731.45,25.0,0.94783,8e-05,3.93414]
[1780221879629,38.06,73734.8,25.0,0.94803,8e-05,3.92268]
[1780221880635,38.07,73740.13,25.0,0.94841,8e-05,3.90025]
[1780221882650,38.08,73742.04,25.0,0.94852,8e-05,3.89327]
[1780221883656,38.08,73743.11,25.0,0.94859,8e-05,3.88927]
[1780221885671,38.08,73744.33,25.0,0.94866,7e-05,3.88541]
[1780221886678,38.09,73745.41,25.0,0.94873,7e-05,3.88139]
[1780221891713,38.09,73746.16,25.0,0.94878,7e-05,3.87793]
[1780221893727,38.09,73747.56,25.0,0.94889,7e-05,3.87131]
[1780221901796,38.08,73748.05,25.0,0.94896,7e-05,3.86765]
[1780221906831,38.08,73747.18,25.0,0.94891,7e-05,3.8706]
[1780221911866,38.08,73749.32,25.0,0.94905,7e-05,3.86229]
[1780221913880,38.08,73746.49,25.0,0.94883,7e-05,3.87538]
[1780221916901,38.09,73748.22,25.0,0.94894,7e-05,3.86838]
[1780221917908,38.09,73749.31,25.0,0.94902,7e-05,3.86377]
[1780221922943,38.08,73749.99,25.0,0.94909,7e-05,3.85981]
[1780221927978,38.08,73751.09,25.0,0.94918,7e-05,3.854]
[1780221928985,38.08,73752.0,25.0,0.94925,7e-05,3.84979]
[1780221934739,38.08,73752.02,25.0,0.94933,7e-05,3.84384]
[1780221934840,38.07,73752.02,25.0,0.94934,7e-05,3.84335]
[1780221941069,38.07,73750.3,25.0,0.94923,7e-05,3.85002]
[1780221942076,38.07,73749.06,25.0,0.94914,7e-05,3.85535]
[1780221948118,38.07,73748.25,25.0,0.94906,7e-05,3.86004]
[1780221954160,38.08,73748.83,25.0,0.94908,7e-05,3.85858]
[1780221959202,38.08,73748.58,25.0,0.94905,7e-05,3.86079]
[1780221962216,38.08,73750.68,25.0,0.9492,7e-05,3.85148]
[1780221965703,38.08,73750.95,25.0,0.94922,7e-05,3.85033]
[1780221965750,38.08,73751.3,25.0,0.94925,7e-05,3.84882]
[1780221966244,38.08,73753.15,25.0,0.94938,7e-05,3.84062]
[1780221970272,38.08,73754.3,25.0,0.94947,7e-05,3.83569]
[1780221971279,38.08,73752.37,25.0,0.94932,7e-05,3.84429]
[1780221976314,38.08,73753.94,25.0,0.94945,7e-05,3.83692]
[1780221977321,38.08,73752.89,25.0,0.94937,7e-05,3.84142]
[1780221978328,38.08,73751.34,25.0,0.94926,7e-05,3.84813]
[1780221985379,38.08,73751.17,25.0,0.94925,7e-05,3.84882]
[1780221992428,38.08,73750.64,25.0,0.94926,7e-05,3.84647]
[1780221997463,38.08,73750.32,25.0,0.94923,7e-05,3.84812]
[1780222010554,38.09,73750.9,25.0,0.94926,7e-05,3.84656]
[1780222015589,38.08,73750.61,25.0,0.94925,7e-05,3.84694]
[1780222020624,38.08,73750.63,25.0,0.94927,7e-05,3.84595]
[1780222021631,38.08,73749.08,25.0,0.94916,7e-05,3.85265]
[1780222026666,38.08,73749.39,25.0,0.94919,7e-05,3.85035]
[1780222031701,38.07,73749.27,25.0,0.94921,7e-05,3.84966]
[1780222036736,38.07,73749.53,25.0,0.94924,7e-05,3.8476]
[1780222037743,38.07,73752.31,25.0,0.94945,7e-05,3.83509]
[1780222043842,38.07,73752.54,25.0,0.94948,7e-05,3.83342]
[1780222043939,38.06,73753.62,25.0,0.94957,7e-05,3.82818]
[1780222044606,38.06,73753.62,25.0,0.94957,7e-05,3.82818]
[1780222044792,38.06,73757.36,25.0,0.94984,7e-05,3.81165]
[1780222045799,38.06,73758.87,25.0,0.94996,7e-05,3.80473]
[1780222055869,38.07,73756.8,25.0,0.94986,7e-05,3.80919]
[1780222056876,38.07,73755.46,25.0,0.94975,7e-05,3.81555]
[1780222057882,38.07,73756.43,25.0,0.94982,7e-05,3.81171]
[1780222059897,38.07,73754.57,25.0,0.94966,7e-05,3.82081]
[1780222060907,38.07,73753.61,25.0,0.94959,7e-05,3.82548]
[1780222061914,38.08,73745.2,25.0,0.94895,7e-05,3.8632]
[1780222062921,38.08,73743.32,25.0,0.94881,7e-05,3.87193]
[1780222067955,38.08,73742.86,25.0,0.94874,7e-05,3.87568]
[1780222070977,38.09,73741.76,25.0,0.94864,8e-05,3.8816]
[1780222076016,38.09,73742.39,25.0,0.94866,8e-05,3.88045]
[1780222082058,38.1,73743.15,25.0,0.94869,8e-05,3.87905]
[1780222083065,38.1,73744.29,25.0,0.94877,7e-05,3.8743]
[1780222084073,38.1,73746.28,25.0,0.94891,7e-05,3.86578]
[1780222086087,38.11,73747.26,25.0,0.94897,7e-05,3.86213]
[1780222090115,38.11,73750.48,25.0,0.94919,7e-05,3.84928]
[1780222095150,38.12,73750.6,25.0,0.94917,7e-05,3.85065]
[1780222099178,38.12,73751.89,25.0,0.94924,7e-05,3.84645]
[1780222104214,38.13,73753.93,25.0,0.94937,7e-05,3.83881]
[1780222106228,38.13,73756.27,25.0,0.94953,7e-05,3.82928]
[1780222108242,38.14,73757.39,25.0,0.94959,7e-05,3.82518]
[1780222114284,38.15,73757.21,25.0,0.9496,7e-05,3.8232]
[1780222116298,38.15,73755.11,25.0,0.94943,7e-05,3.83333]
[1780222121333,38.16,73754.9,25.0,0.94938,7e-05,3.8363]
[1780222122340,38.16,73755.97,25.0,0.94946,7e-05,3.83197]
[1780222129389,38.17,73756.46,25.0,0.94945,7e-05,3.83265]
[1780222135431,38.18,73756.3,25.0,0.94939,7e-05,3.83576]
[1780222137445,38.18,73758.41,25.0,0.94955,7e-05,3.82667]
[1780222142480,38.18,73756.18,25.0,0.94939,7e-05,3.83577]
[1780222148523,38.17,73756.51,25.0,0.94943,7e-05,3.83333]
[1780222153559,38.17,73756.51,25.0,0.94945,7e-05,3.83251]
[1780222156580,38.17,73757.55,25.0,0.94953,7e-05,3.82743]
[1780222163628,38.17,73758.03,25.0,0.94955,7e-05,3.82648]
[1780222169671,38.18,73757.87,25.0,0.9495,7e-05,3.8296]
[1780222176720,38.18,73757.02,25.0,0.94948,7e-05,3.8291]
[1780222185783,38.18,73757.19,25.0,0.94952,7e-05,3.82689]
[1780222186790,38.18,73759.3,25.0,0.94968,7e-05,3.81742]
[1780222193838,38.17,73756.97,25.0,0.94952,7e-05,3.82666]
[1780222199881,38.17,73757.42,25.0,0.94957,7e-05,3.82373]
[1780222207937,38.17,73755.48,25.0,0.94945,7e-05,3.83105]
[1780222208944,38.17,73753.78,25.0,0.94932,7e-05,3.83841]
[1780222213979,38.16,73754.11,25.0,0.94937,7e-05,3.8359]
[1780222225057,38.16,73754.06,25.0,0.94937,7e-05,3.83584]
[1780222230091,38.16,73753.4,25.0,0.94932,7e-05,3.83879]
[1780222232106,38.16,73755.44,25.0,0.94953,7e-05,3.82444]
[1780222239156,38.16,73755.37,25.0,0.94952,7e-05,3.82493]
[1780222242177,38.16,73753.11,25.0,0.94936,7e-05,3.83498]
[1780222246205,38.16,73751.63,25.0,0.94925,7e-05,3.84156]
[1780222250233,38.16,73749.61,25.0,0.9491,7e-05,3.8503]
[1780222255268,38.16,73749.86,25.0,0.94913,7e-05,3.84821]
[1780222257282,38.16,73750.97,25.0,0.94922,7e-05,3.84292]
[1780222265339,38.15,73750.4,25.0,0.94919,7e-05,3.84508]
[1780222270373,38.16,73750.96,25.0,0.94921,7e-05,3.8439]
[1780222272388,38.16,73753.51,25.0,0.94938,7e-05,3.83336]
[1780222277424,38.17,73755.29,25.0,0.94948,7e-05,3.82746]
[1780222280445,38.17,73756.65,25.0,0.94956,7e-05,3.82267]
[1780222283466,38.18,73758.37,25.0,0.94967,7e-05,3.81632]
[1780222293536,38.19,73758.43,25.0,0.94968,7e-05,3.81452]
[1780222303606,38.2,73758.43,25.0,0.94963,7e-05,3.81704]
[1780222309648,38.2,73758.55,25.0,0.94966,7e-05,3.81568]
[1780222316697,38.2,73758.73,25.0,0.94967,7e-05,3.81505]
[1780222320727,38.2,73756.66,25.0,0.94952,7e-05,3.82363]
[1780222324755,38.2,73761.26,25.0,0.94983,7e-05,3.805]
[1780222331804,38.22,73763.06,25.0,0.94992,7e-05,3.80019]
[1780222334825,38.22,73765.54,25.0,0.95008,7e-05,3.79065]
[1780222339860,38.23,73766.03,25.0,0.95007,7e-05,3.79082]
[1780222344895,38.24,73768.05,25.0,0.95018,7e-05,3.78427]
[1780222350937,38.24,73768.14,25.0,0.95016,7e-05,3.78558]
[1780222352951,38.24,73766.01,25.0,0.95007,7e-05,3.7894]
[1780222361007,38.24,73766.1,25.0,0.95009,7e-05,3.78824]
[1780222363021,38.24,73763.25,25.0,0.94989,7e-05,3.80054]
[1780222364028,38.24,73759.65,25.0,0.94962,7e-05,3.81627]
[1780222366042,38.24,73758.52,25.0,0.94954,7e-05,3.82099]
[1780222367049,38.24,73757.28,25.0,0.94945,7e-05,3.82631]
[1780222368056,38.24,73758.27,25.0,0.94953,7e-05,3.8218]
[1780222372084,38.24,73756.87,25.0,0.94944,7e-05,3.82736]
[1780222376112,38.24,73758.77,25.0,0.94958,7e-05,3.81889]
[1780222379133,38.24,73757.76,25.0,0.9495,7e-05,3.82344]
[1780222383163,38.24,73756.66,25.0,0.94942,7e-05,3.82834]
[1780222385176,38.24,73753.0,25.0,0.94915,7e-05,3.84452]
[1780222390211,38.24,73752.28,25.0,0.9491,7e-05,3.84758]
[1780222395246,38.23,73751.69,25.0,0.94906,7e-05,3.85004]
[1780222400280,38.23,73749.7,25.0,0.94891,7e-05,3.85871]
[1780222410351,38.23,73749.48,25.0,0.9489,7e-05,3.85922]
[1780222416393,38.23,73749.34,25.0,0.94896,7e-05,3.85422]
[1780222419414,38.23,73748.34,25.0,0.94889,7e-05,3.85852]
[1780222424449,38.23,73744.15,25.0,0.94858,8e-05,3.8769]
[1780222425456,38.23,73742.4,25.0,0.94845,8e-05,3.88461]
[1780222430491,38.23,73744.04,25.0,0.94858,8e-05,3.87689]
[1780222434519,38.23,73743.05,25.0,0.94851,8e-05,3.881]
[1780222439648,38.23,73743.05,25.0,0.94851,8e-05,3.88085]
[1780222439715,38.23,73744.99,25.0,0.94866,7e-05,3.87182]
[1780222445597,38.22,73743.38,25.0,0.94857,8e-05,3.87755]
[1780222450632,38.22,73742.55,25.0,0.94852,8e-05,3.88001]
[1780222456674,38.22,73743.88,25.0,0.94861,8e-05,3.87486]
[1780222461709,38.21,73744.83,25.0,0.9487,7e-05,3.86944]
[1780222463725,38.21,73746.46,25.0,0.94883,7e-05,3.86174]
[1780222464730,38.21,73756.6,25.0,0.94959,7e-05,3.81668]
[1780222465737,38.21,73757.62,25.0,0.94967,7e-05,3.81204]
[1780222468758,38.21,73755.37,25.0,0.94951,7e-05,3.82155]
[1780222469765,38.21,73756.38,25.0,0.94958,7e-05,3.81694]
[1780222472786,38.21,73758.1,25.0,0.94978,7e-05,3.8036]
[1780222477821,38.2,73757.85,25.0,0.94977,7e-05,3.80409]
[1780222482856,38.2,73757.21,25.0,0.94974,7e-05,3.80628]
[1780222488898,38.2,73759.54,25.0,0.94992,7e-05,3.79528]
[1780222493933,38.2,73759.48,25.0,0.94993,7e-05,3.79499]
[1780222496957,38.2,73757.83,25.0,0.94981,7e-05,3.80192]
[1780222498971,38.2,73756.18,25.0,0.94969,7e-05,3.80894]
[1780222499978,38.19,73754.97,25.0,0.94961,7e-05,3.81413]
[1780222501992,38.19,73751.71,25.0,0.94937,7e-05,3.82823]
[1780222502999,38.19,73748.63,25.0,0.94914,7e-05,3.84169]
[1780222504008,38.19,73747.64,25.0,0.94907,7e-05,3.84588]
[1780222506022,38.19,73746.64,25.0,0.94899,7e-05,3.85104]
[1780222510050,38.2,73747.74,25.0,0.94904,7e-05,3.84759]
[1780222515085,38.21,73748.29,25.0,0.94906,7e-05,3.84693]
[1780222529183,38.2,73748.4,25.0,0.9491,7e-05,3.84426]
[1780222536232,38.19,73748.4,25.0,0.94919,7e-05,3.83756]
[1780222538246,38.19,73750.51,25.0,0.94935,7e-05,3.82787]
[1780222545295,38.19,73750.4,25.0,0.94936,7e-05,3.82718]
[1780222548316,38.19,73749.42,25.0,0.9493,7e-05,3.83101]
[1780222558385,38.18,73749.42,25.0,0.94933,7e-05,3.82913]
[1780222566443,38.17,73749.02,25.0,0.94932,7e-05,3.82954]
[1780222576513,38.17,73749.02,25.0,0.94935,7e-05,3.82785]
[1780222583562,38.16,73748.95,25.0,0.94936,7e-05,3.827]
[1780222588597,38.16,73749.03,25.0,0.94938,7e-05,3.82582]
[1780222593632,38.16,73749.39,25.0,0.94949,7e-05,3.81806]
[1780222602695,38.15,73749.16,25.0,0.94949,7e-05,3.81773]
[1780222605716,38.15,73746.93,25.0,0.94933,7e-05,3.82712]
[1780222606723,38.15,73745.65,25.0,0.94924,7e-05,3.83261]
[1780222609744,38.15,73743.49,25.0,0.94909,7e-05,3.84165]
[1780222610751,38.15,73741.94,25.0,0.94898,7e-05,3.84834]
[1780222615786,38.14,73740.85,25.0,0.94891,7e-05,3.85217]
[1780222622835,38.14,73741.3,25.0,0.94897,7e-05,3.84878]
[1780222627870,38.13,73741.59,25.0,0.94901,7e-05,3.84651]
[1780222633911,38.13,73741.94,25.0,0.94905,7e-05,3.84383]
[1780222641968,38.12,73741.79,25.0,0.94907,7e-05,3.84269]
[1780222645997,38.12,73743.6,25.0,0.94922,7e-05,3.83394]
[1780222654075,38.12,73743.56,25.0,0.9493,7e-05,3.82742]
[1780222659110,38.11,73743.68,25.0,0.94932,7e-05,3.82609]
[1780222660117,38.11,73741.85,25.0,0.94919,7e-05,3.83405]
[1780222665152,38.11,73741.06,25.0,0.94915,7e-05,3.8367]
[1780222670187,38.11,73741.57,25.0,0.9492,7e-05,3.8336]
[1780222675224,38.1,73741.93,25.0,0.94924,7e-05,3.83118]
[1780222678244,38.1,73739.29,25.0,0.94905,7e-05,3.84241]
[1780222679252,38.1,73737.89,25.0,0.94895,7e-05,3.84846]
[1780222682273,38.1,73736.58,25.0,0.94884,8e-05,3.85483]
[1780222685294,38.11,73737.72,25.0,0.94891,8e-05,3.85085]
[1780222692343,38.1,73737.96,25.0,0.94895,7e-05,3.84846]
[1780222695364,38.1,73732.76,25.0,0.94857,8e-05,3.87107]
[1780222700399,38.1,73732.03,25.0,0.94853,8e-05,3.87326]
[1780222702413,38.09,73730.83,25.0,0.94845,8e-05,3.87817]
[1780222703420,38.09,73729.76,25.0,0.94837,8e-05,3.88273]
[1780222705434,38.1,73728.44,25.0,0.94826,8e-05,3.88929]
[1780222708455,38.1,73720.81,25.0,0.94765,8e-05,3.92537]
[1780222709462,38.1,73718.77,25.0,0.94748,8e-05,3.93531]
[1780222710469,38.11,73715.82,25.0,0.94724,8e-05,3.94932]
[1780222711477,38.11,73714.98,25.0,0.94723,8e-05,3.94834]
[1780222714497,38.12,73716.14,25.0,0.94728,8e-05,3.94506]
[1780222719532,38.13,73716.91,25.0,0.94728,8e-05,3.94547]
[1780222726581,38.15,73716.11,25.0,0.94714,8e-05,3.9536]
[1780222730609,38.16,73714.76,25.0,0.94699,8e-05,3.96224]
[1780222733629,38.16,73713.3,25.0,0.94685,8e-05,3.97069]
[1780222738665,38.18,73713.02,25.0,0.94678,8e-05,3.97496]
[1780222744707,38.19,73713.05,25.0,0.94672,8e-05,3.97837]
[1780222749742,38.2,73712.84,25.0,0.94665,8e-05,3.98224]
[1780222754777,38.21,73713.03,25.0,0.94662,8e-05,3.98425]
[1780222756791,38.21,73711.58,25.0,0.94649,8e-05,3.99196]
[1780222761826,38.23,73711.89,25.0,0.94647,8e-05,3.99334]
[1780222762833,38.23,73713.93,25.0,0.94661,8e-05,3.98465]
[1780222767868,38.24,73714.23,25.0,0.94659,8e-05,3.98612]
[1780222768875,38.24,73717.19,25.0,0.94681,8e-05,3.97328]
[1780222769882,38.24,73718.86,25.0,0.94693,8e-05,3.96632]
[1780222770889,38.24,73717.01,25.0,0.94678,8e-05,3.97528]
[1780222775926,38.26,73716.4,25.0,0.94675,8e-05,3.97547]
[1780222783982,38.27,73716.13,25.0,0.94665,8e-05,3.98124]
[1780222788013,38.28,73713.08,25.0,0.94637,8e-05,3.99728]
[1780222793049,38.29,73711.99,25.0,0.94624,8e-05,4.00486]
[1780222798084,38.3,73711.85,25.0,0.94619,8e-05,4.00808]
[1780222801105,38.31,73711.88,25.0,0.94617,8e-05,4.00948]
[1780222803119,38.31,73711.87,25.0,0.94615,8e-05,4.01054]
[1780222810168,38.32,73711.32,25.0,0.94605,8e-05,4.01655]
[1780222811175,38.32,73703.65,25.0,0.94544,8e-05,4.05197]
[1780222812182,38.33,73701.11,25.0,0.94523,8e-05,4.06402]
[1780222817217,38.33,73702.23,25.0,0.94528,8e-05,4.06098]
[1780222828294,38.35,73701.58,25.0,0.94515,8e-05,4.06856]
[1780222830324,38.35,73701.31,25.0,0.94512,8e-05,4.07021]
[1780222830688,38.35,73695.58,25.0,0.94466,8e-05,4.09689]
[1780222830899,38.35,73695.58,25.0,0.94466,8e-05,4.09689]
[1780222831324,38.36,73685.8,25.0,0.94394,8e-05,4.13677]
[1780222832331,38.36,73685.0,25.0,0.94387,8e-05,4.14076]
[1780222834568,38.36,73685.82,25.0,0.94393,8e-05,4.13727]
[1780222834648,38.36,73690.0,25.0,0.94426,8e-05,4.11861]
[1780222835611,38.36,73692.72,25.0,0.94447,8e-05,4.10609]
[1780222836359,38.36,73699.93,25.0,0.94504,8e-05,4.07336]
[1780222837828,38.36,73701.62,25.0,0.94516,8e-05,4.06645]
[1780222840388,38.37,73703.32,25.0,0.94528,8e-05,4.05953]
[1780222841395,38.37,73704.91,25.0,0.9454,8e-05,4.05271]
[1780222844417,38.37,73706.12,25.0,0.94547,8e-05,4.04852]
[1780222849452,38.38,73707.18,25.0,0.94552,8e-05,4.04593]
[1780222854228,38.39,73707.27,25.0,0.94549,8e-05,4.04734]
[1780222854496,38.39,73707.27,25.0,0.94549,8e-05,4.04734]
[1780222854563,38.39,73700.7,25.0,0.94497,8e-05,4.0778]
[1780222854974,38.39,73700.7,25.0,0.94497,8e-05,4.0778]
[1780222855504,38.39,73686.77,25.0,0.94385,8e-05,4.14227]
[1780222856511,38.39,73683.3,25.0,0.94356,8e-05,4.15862]
[1780222858419,38.39,73682.74,25.0,0.94351,8e-05,4.16149]
[1780222858525,38.4,73684.14,25.0,0.94362,8e-05,4.15528]
[1780222864567,38.4,73685.86,25.0,0.94373,8e-05,4.14901]
[1780222865574,38.4,73688.03,25.0,0.9439,8e-05,4.13926]
[1780222866581,38.4,73690.17,25.0,0.94407,8e-05,4.12968]
[1780222867588,38.41,73692.23,25.0,0.94423,8e-05,4.1205]
[1780222869602,38.41,73695.14,25.0,0.94445,8e-05,4.10779]
[1780222870609,38.41,73701.3,25.0,0.94493,8e-05,4.07989]
[1780222871615,38.41,73703.24,25.0,0.94508,8e-05,4.07138]
[1780222872623,38.41,73701.13,25.0,0.9449,8e-05,4.08144]
[1780222877658,38.42,73701.32,25.0,0.94488,8e-05,4.08262]
[1780222880679,38.42,73696.87,25.0,0.94451,8e-05,4.10422]
[1780222881686,38.43,73694.96,25.0,0.94435,8e-05,4.11339]
[1780222882694,38.43,73692.72,25.0,0.94417,8e-05,4.12405]
[1780222885715,38.43,73690.84,25.0,0.944,8e-05,4.13372]
[1780222886722,38.43,73692.37,25.0,0.94411,8e-05,4.12731]
[1780222893771,38.44,73693.93,25.0,0.94427,8e-05,4.1168]
[1780222898806,38.45,73694.79,25.0,0.9443,8e-05,4.11454]
[1780222903840,38.45,73694.21,25.0,0.94423,8e-05,4.11891]
[1780222907870,38.46,73691.38,25.0,0.94398,8e-05,4.13325]
[1780222912905,38.46,73691.59,25.0,0.94397,8e-05,4.13383]
[1780222913912,38.47,73690.42,25.0,0.94387,8e-05,4.13953]
[1780222914919,38.47,73688.02,25.0,0.94367,8e-05,4.1509]
[1780222916933,38.47,73686.14,25.0,0.94351,8e-05,4.16014]
[1780222921322,38.47,73684.41,25.0,0.94335,8e-05,4.1692]
[1780222924990,38.48,73683.14,25.0,0.94324,8e-05,4.17607]
[1780222926031,38.48,73683.14,25.0,0.94324,8e-05,4.17607]
[1780222926628,38.48,73683.12,25.0,0.94323,8e-05,4.1764]
[1780222927007,38.48,73671.84,25.0,0.94231,8e-05,4.22912]
[1780222928908,38.48,73670.5,25.0,0.94219,8e-05,4.23569]
[1780222929181,38.48,73669.38,25.0,0.9421,8e-05,4.24092]
[1780222930077,38.48,73669.38,25.0,0.9421,8e-05,4.24092]
[1780222930488,38.48,73664.56,25.0,0.9417,8e-05,4.26364]
[1780222931203,38.48,73662.04,25.0,0.94149,8e-05,4.27558]
[1780222936079,38.48,73663.9,25.0,0.94163,8e-05,4.26729]
[1780222938117,38.48,73663.65,25.0,0.94161,8e-05,4.26857]
[1780222939224,38.48,73664.03,25.0,0.94164,8e-05,4.26689]
[1780222939588,38.48,73664.03,25.0,0.94164,8e-05,4.26689]
[1780222939599,38.48,73645.65,25.0,0.9401,8e-05,4.35378]
[1780222940107,38.48,73646.1,25.0,0.94014,8e-05,4.3516]
[1780222941114,38.48,73644.85,25.0,0.94004,8e-05,4.35751]
[1780222942126,38.48,73646.47,25.0,0.94017,8e-05,4.34978]
[1780222943208,38.48,73646.47,25.0,0.94017,8e-05,4.34978]
[1780222943237,38.48,73649.12,25.0,0.9404,8e-05,4.33719]
[1780222944140,38.48,73650.91,25.0,0.94055,8e-05,4.32871]
[1780222945147,38.48,73652.77,25.0,0.9407,8e-05,4.31993]
[1780222946805,38.48,73652.77,25.0,0.9407,8e-05,4.31993]
[1780222946815,38.48,73654.49,25.0,0.94085,8e-05,4.31187]
[1780222947163,38.48,73656.69,25.0,0.94103,8e-05,4.30149]
[1780222948170,38.48,73660.8,25.0,0.94137,8e-05,4.28219]
[1780222949177,38.48,73665.65,25.0,0.94177,8e-05,4.2595]
[1780222953205,38.49,73666.93,25.0,0.94194,8e-05,4.24837]
[1780222958242,38.49,73667.74,25.0,0.94199,8e-05,4.24529]
[1780222959249,38.49,73669.29,25.0,0.94212,8e-05,4.23819]
[1780222960256,38.49,73674.96,25.0,0.94258,8e-05,4.21189]
[1780222961263,38.49,73676.7,25.0,0.94272,8e-05,4.20399]
[1780222963277,38.49,73674.62,25.0,0.94254,8e-05,4.21409]
[1780222966298,38.49,73675.65,25.0,0.94262,8e-05,4.20988]
[1780222971333,38.5,73676.44,25.0,0.94266,8e-05,4.20721]
[1780222974357,38.5,73677.58,25.0,0.94274,8e-05,4.20251]
[1780222979390,38.5,73677.46,25.0,0.94272,8e-05,4.20409]
[1780222985432,38.51,73677.45,25.0,0.9427,8e-05,4.20534]
[1780222986229,38.51,73677.45,25.0,0.9427,8e-05,4.20534]
[1780222987446,38.51,73678.57,25.0,0.94278,8e-05,4.20053]
[1780222989460,38.51,73675.99,25.0,0.94256,8e-05,4.21294]
[1780222990469,38.51,73667.75,25.0,0.94188,8e-05,4.2516]
[1780222991476,38.51,73662.8,25.0,0.94147,8e-05,4.27493]
[1780222997518,38.51,73661.8,25.0,0.94138,8e-05,4.28012]
[1780223001546,38.52,73663.82,25.0,0.94154,8e-05,4.27094]
[1780223006581,38.52,73663.9,25.0,0.94154,8e-05,4.27102]
[1780223008595,38.52,73659.98,25.0,0.94121,8e-05,4.28962]
[1780223011615,38.52,73656.39,25.0,0.94098,8e-05,4.30106]
[1780223014637,38.52,73655.27,25.0,0.94088,8e-05,4.30647]
[1780223016651,38.52,73649.59,25.0,0.94041,8e-05,4.3334]
[1780223017658,38.52,73644.83,25.0,0.94,8e-05,4.35597]
[1780223019672,38.52,73643.48,25.0,0.93989,8e-05,4.36231]
[1780223023011,38.52,73643.45,25.0,0.93989,8e-05,4.36238]
[1780223023036,38.52,73643.45,25.0,0.93989,8e-05,4.36238]
[1780223026722,38.52,73638.73,25.0,0.93949,9e-05,4.38467]
[1780223027729,38.52,73647.32,25.0,0.94022,8e-05,4.34379]
[1780223028736,38.52,73653.76,25.0,0.94076,8e-05,4.31325]
[1780223029743,38.52,73654.15,25.0,0.9408,8e-05,4.31141]
[1780223034778,38.52,73654.83,25.0,0.94084,8e-05,4.30891]
[1780223035785,38.52,73652.98,25.0,0.94069,8e-05,4.31769]
[1780223040820,38.52,73652.78,25.0,0.94066,8e-05,4.31936]
[1780223045855,38.52,73650.03,25.0,0.94042,8e-05,4.33254]
[1780223046862,38.52,73646.72,25.0,0.94014,8e-05,4.34826]
[1780223049883,38.52,73647.93,25.0,0.94024,8e-05,4.34253]
[1780223050890,38.52,73649.29,25.0,0.94036,8e-05,4.3361]
[1780223051897,38.52,73651.64,25.0,0.94056,8e-05,4.32498]
[1780223055925,38.52,73649.4,25.0,0.94037,8e-05,4.33574]
[1780223060960,38.53,73649.64,25.0,0.94038,8e-05,4.33469]
[1780223062974,38.53,73651.45,25.0,0.94053,8e-05,4.32618]
[1780223065995,38.53,73648.75,25.0,0.94031,8e-05,4.33907]
[1780223068009,38.53,73650.84,25.0,0.94048,8e-05,4.32921]
[1780223070024,38.53,73649.52,25.0,0.94037,8e-05,4.33552]
[1780223075059,38.53,73649.71,25.0,0.94045,8e-05,4.3291]
[1780223077072,38.53,73648.53,25.0,0.94035,8e-05,4.33475]
[1780223078080,38.53,73647.44,25.0,0.94026,8e-05,4.33994]
[1780223080094,38.53,73649.05,25.0,0.94039,8e-05,4.33235]
[1780223081101,38.53,73650.31,25.0,0.9405,8e-05,4.32642]
[1780223084122,38.53,73651.5,25.0,0.9406,8e-05,4.32092]
[1780223085129,38.53,73658.87,25.0,0.94121,8e-05,4.28622]
[1780223086136,38.53,73661.58,25.0,0.94144,8e-05,4.27359]
[1780223089159,38.53,73662.7,25.0,0.94152,8e-05,4.26871]
[1780223090166,38.53,73664.66,25.0,0.94168,8e-05,4.25964]
[1780223091173,38.53,73666.25,25.0,0.94181,8e-05,4.25234]
[1780223092180,38.53,73667.62,25.0,0.94192,8e-05,4.24608]
[1780223097215,38.53,73667.26,25.0,0.94188,8e-05,4.24858]
[1780223098222,38.53,73668.6,25.0,0.94199,8e-05,4.24246]
[1780223105271,38.54,73666.83,25.0,0.94182,8e-05,4.25184]
[1780223106278,38.54,73665.26,25.0,0.94169,8e-05,4.25933]
[1780223113327,38.54,73665.46,25.0,0.94169,8e-05,4.25929]
[1780223117355,38.54,73666.52,25.0,0.94177,8e-05,4.25484]
[1780223119369,38.55,73671.44,25.0,0.94217,8e-05,4.23211]
[1780223122390,38.55,73676.04,25.0,0.94254,8e-05,4.21119]
[1780223123397,38.55,73677.34,25.0,0.94264,8e-05,4.20534]
[1780223128432,38.55,73678.4,25.0,0.94271,8e-05,4.20147]
[1780223133467,38.56,73678.5,25.0,0.94277,8e-05,4.19649]
[1780223138502,38.56,73683.66,25.0,0.94317,8e-05,4.17369]
[1780223143537,38.56,73684.54,25.0,0.94324,8e-05,4.16942]
[1780223149579,38.57,73685.62,25.0,0.9433,8e-05,4.16602]
[1780223151593,38.57,73689.01,25.0,0.94356,8e-05,4.15091]
[1780223152600,38.57,73691.0,25.0,0.94372,8e-05,4.14204]
[1780223153607,38.57,73692.7,25.0,0.94385,8e-05,4.13452]
[1780223154614,38.57,73696.34,25.0,0.94414,8e-05,4.11811]
[1780223156627,38.57,73695.31,25.0,0.94404,8e-05,4.12352]
[1780223161765,38.58,73694.92,25.0,0.94399,8e-05,4.12662]
[1780223162670,38.58,73693.0,25.0,0.94382,8e-05,4.13609]
[1780223163677,38.58,73694.86,25.0,0.94397,8e-05,4.12785]
[1780223168712,38.59,73694.54,25.0,0.94391,8e-05,4.13091]
[1780223173747,38.59,73694.74,25.0,0.9439,8e-05,4.13156]
[1780223180796,38.6,73694.73,25.0,0.94387,8e-05,4.13376]
[1780223187845,38.61,73694.78,25.0,0.94383,8e-05,4.13565]
[1780223192880,38.62,73695.54,25.0,0.94394,8e-05,4.12808]
[1780223202950,38.63,73694.9,25.0,0.94383,8e-05,4.13407]
[1780223203957,38.63,73697.0,25.0,0.944,8e-05,4.12473]
[1780223204370,38.63,73697.0,25.0,0.944,8e-05,4.12473]
[1780223205223,38.63,73697.0,25.0,0.944,8e-05,4.12473]
[1780223204964,38.63,73698.53,25.0,0.94411,8e-05,4.11801]
[1780223205971,38.63,73699.69,25.0,0.9442,8e-05,4.11301]
[1780223207985,38.63,73700.6,25.0,0.94426,8e-05,4.1095]
[1780223208992,38.63,73698.5,25.0,0.94409,8e-05,4.11945]
[1780223211006,38.64,73701.87,25.0,0.94434,8e-05,4.10467]
[1780223212202,38.64,73701.87,25.0,0.94434,8e-05,4.10467]
[1780223215039,38.64,73703.81,25.0,0.94448,8e-05,4.09717]
[1780223218061,38.65,73708.15,25.0,0.9448,8e-05,4.07844]
[1780223219068,38.65,73709.36,25.0,0.94489,8e-05,4.07328]
[1780223221081,38.65,73707.12,25.0,0.94469,8e-05,4.08463]
[1780223222089,38.65,73702.24,25.0,0.9443,8e-05,4.10728]
[1780223223096,38.65,73700.05,25.0,0.94412,8e-05,4.11763]
[1780223224102,38.66,73698.56,25.0,0.944,8e-05,4.12478]
[1780223227123,38.66,73695.76,25.0,0.94376,8e-05,4.13854]
[1780223228131,38.66,73696.74,25.0,0.94383,8e-05,4.13433]
[1780223231152,38.66,73698.95,25.0,0.94399,8e-05,4.12508]
[1780223238201,38.67,73698.41,25.0,0.94391,8e-05,4.12975]
[1780223243237,38.68,73697.61,25.0,0.94382,8e-05,4.13498]
[1780223245251,38.68,73695.89,25.0,0.94367,8e-05,4.14348]
[1780223250286,38.68,73696.23,25.0,0.94367,8e-05,4.14337]
[1780223256328,38.69,73696.83,25.0,0.94377,8e-05,4.13627]
[1780223260356,38.69,73695.86,25.0,0.94367,8e-05,4.1419]
[1780223267405,38.7,73699.57,25.0,0.94393,8e-05,4.12685]
[1780223271433,38.71,73697.63,25.0,0.94376,8e-05,4.13694]
[1780223282284,38.71,73697.34,25.0,0.94372,8e-05,4.13912]
[1780223285530,38.72,73696.24,25.0,0.94358,8e-05,4.14717]
[1780223291573,38.73,73696.29,25.0,0.94356,8e-05,4.14849]
[1780223296608,38.73,73696.18,25.0,0.94353,8e-05,4.15026]
[1780223301643,38.74,73697.69,25.0,0.94363,8e-05,4.14457]
[1780223302650,38.74,73700.52,25.0,0.94385,8e-05,4.13185]
[1780223303658,38.74,73703.39,25.0,0.94407,8e-05,4.119]
[1780223309699,38.74,73703.65,25.0,0.94406,8e-05,4.1196]
[1780223318761,38.75,73703.43,25.0,0.94407,8e-05,4.1177]
[1780223322790,38.76,73702.33,25.0,0.94396,8e-05,4.12389]
[1780223325811,38.76,73704.49,25.0,0.94412,8e-05,4.11488]
[1780223327825,38.76,73705.45,25.0,0.94418,8e-05,4.11109]
[1780223334874,38.77,73704.28,25.0,0.94405,8e-05,4.11851]
[1780223336888,38.77,73702.74,25.0,0.94392,8e-05,4.12612]
[1780223341923,38.78,73699.46,25.0,0.94364,8e-05,4.1425]
[1780223348972,38.79,73699.52,25.0,0.94361,8e-05,4.14396]
[1780223354007,38.79,73698.64,25.0,0.94352,8e-05,4.14923]
[1780223359042,38.79,73698.57,25.0,0.94349,8e-05,4.15073]
[1780223364077,38.8,73698.6,25.0,0.94348,8e-05,4.15177]
[1780223365084,38.8,73697.5,25.0,0.94338,8e-05,4.15705]
[1780223366091,38.8,73698.57,25.0,0.94346,8e-05,4.15238]
[1780223372133,38.81,73699.58,25.0,0.94359,8e-05,4.14354]
[1780223379182,38.81,73700.56,25.0,0.94364,8e-05,4.14079]
[1780223386231,38.82,73702.12,25.0,0.94373,8e-05,4.1354]
[1780223387239,38.82,73696.36,25.0,0.94326,8e-05,4.1623]
[1780223388246,38.82,73695.36,25.0,0.94318,8e-05,4.16711]
[1780223390260,38.82,73696.68,25.0,0.94328,8e-05,4.16145]
[1780223391266,38.82,73698.32,25.0,0.94341,8e-05,4.15414]
[1780223393281,38.83,73699.41,25.0,0.94349,8e-05,4.1496]
[1780223397309,38.83,73701.73,25.0,0.94366,8e-05,4.13991]
[1780223398316,38.83,73704.42,25.0,0.94387,8e-05,4.12786]
[1780223403351,38.84,73704.81,25.0,0.94387,8e-05,4.12741]
[1780223404358,38.84,73706.51,25.0,0.944,8e-05,4.11992]
[1780223407379,38.84,73709.09,25.0,0.9442,8e-05,4.10901]
[1780223411407,38.84,73707.86,25.0,0.94408,8e-05,4.11582]
[1780223412414,38.85,73709.32,25.0,0.94419,8e-05,4.10946]
[1780223418456,38.85,73706.62,25.0,0.94394,8e-05,4.12359]
[1780223419463,38.85,73705.6,25.0,0.94386,8e-05,4.12852]
[1780223424500,38.86,73705.82,25.0,0.94385,8e-05,4.12886]
[1780223427521,38.86,73707.88,25.0,0.944,8e-05,4.12027]
[1780223428528,38.86,73708.87,25.0,0.94407,8e-05,4.11604]
[1780223430705,38.86,73709.09,25.0,0.94409,8e-05,4.11533]
[1780223430765,38.87,73709.55,25.0,0.94412,8e-05,4.11353]
[1780223432557,38.87,73710.87,25.0,0.94428,8e-05,4.10253]
[1780223433563,38.87,73715.5,25.0,0.94464,8e-05,4.08182]
[1780223437756,38.87,73716.93,25.0,0.94473,8e-05,4.07674]
[1780223445648,38.88,73717.57,25.0,0.94473,8e-05,4.0767]
[1780223448669,38.89,73720.94,25.0,0.94498,8e-05,4.06253]
[1780223450683,38.89,73718.65,25.0,0.94478,8e-05,4.07365]
[1780223455717,38.9,73718.92,25.0,0.94477,8e-05,4.07426]
[1780223461762,38.91,73716.3,25.0,0.94453,8e-05,4.08833]
[1780223465788,38.91,73717.58,25.0,0.94461,8e-05,4.08392]
[1780223470823,38.92,73717.04,25.0,0.94453,8e-05,4.08814]
[1780223472837,38.92,73718.29,25.0,0.94462,8e-05,4.08318]
[1780223477872,38.93,73719.24,25.0,0.94466,8e-05,4.08068]
[1780223482908,38.94,73716.24,25.0,0.9444,8e-05,4.09607]
[1780223487942,38.94,73715.6,25.0,0.94432,8e-05,4.10065]
[1780223490963,38.95,73713.08,25.0,0.9441,8e-05,4.11309]
[1780223491970,38.95,73710.19,25.0,0.94394,8e-05,4.12096]
[1780223494991,38.95,73708.84,25.0,0.94381,8e-05,4.12799]
[1780223498012,38.95,73710.17,25.0,0.9439,8e-05,4.12279]
[1780223503048,38.96,73710.96,25.0,0.94394,8e-05,4.12066]
[1780223516139,38.97,73711.24,25.0,0.9439,8e-05,4.12314]
[1780223522181,38.98,73713.29,25.0,0.94403,8e-05,4.1155]
[1780223523423,38.98,73715.17,25.0,0.94417,8e-05,4.10756]
[1780223529230,38.99,73715.06,25.0,0.94414,8e-05,4.10955]
[1780223536279,38.99,73714.66,25.0,0.94407,8e-05,4.11341]
[1780223542321,39.0,73714.93,25.0,0.94406,8e-05,4.11387]
[1780223544335,39.0,73713.58,25.0,0.94395,8e-05,4.12056]
[1780223549370,39.01,73712.94,25.0,0.94387,8e-05,4.12481]
[1780223554405,39.01,73713.38,25.0,0.94395,8e-05,4.11881]
[1780223555412,39.02,73716.75,25.0,0.94421,8e-05,4.10379]
[1780223561454,39.02,73716.43,25.0,0.94415,8e-05,4.10698]
[1780223566489,39.03,73717.47,25.0,0.94421,8e-05,4.10371]
[1780223571524,39.03,73717.27,25.0,0.94417,8e-05,4.10608]
[1780223576559,39.04,73717.41,25.0,0.94416,8e-05,4.10689]
[1780223580586,39.04,73718.75,25.0,0.94424,8e-05,4.10197]
[1780223581594,39.04,73720.99,25.0,0.94441,8e-05,4.09213]
[1780223587636,39.04,73721.81,25.0,0.94448,8e-05,4.08844]
[1780223594688,39.05,73721.31,25.0,0.9444,8e-05,4.09286]
[1780223599721,39.06,73720.73,25.0,0.94433,8e-05,4.097]
[1780223601735,39.06,73722.95,25.0,0.9445,8e-05,4.08756]
[1780223606770,39.07,73724.08,25.0,0.94456,8e-05,4.08402]
[1780223609791,39.07,73723.15,25.0,0.94447,8e-05,4.08917]
[1780223615833,39.08,73723.52,25.0,0.94453,8e-05,4.08382]
[1780223616840,39.08,73724.63,25.0,0.94461,8e-05,4.07913]
[1780223620868,39.08,73726.2,25.0,0.94472,8e-05,4.07336]
[1780223623889,39.09,73725.0,25.0,0.9446,8e-05,4.07978]
[1780223624896,39.09,73726.35,25.0,0.9447,8e-05,4.07402]
[1780223628924,39.09,73727.56,25.0,0.94479,8e-05,4.06898]
[1780223634966,39.1,73727.88,25.0,0.94478,8e-05,4.0696]
[1780223643840,39.1,73728.04,25.0,0.94478,8e-05,4.06956]
[1780223649065,39.11,73727.65,25.0,0.94473,8e-05,4.07266]
[1780223650072,39.11,73729.0,25.0,0.94483,8e-05,4.06693]
[1780223654101,39.11,73729.97,25.0,0.94488,8e-05,4.06398]
[1780223659137,39.12,73730.66,25.0,0.9449,8e-05,4.06266]
[1780223661151,39.12,73729.0,25.0,0.94476,8e-05,4.07084]
[1780223664172,39.13,73728.03,25.0,0.94467,8e-05,4.07622]
[1780223669207,39.13,73727.96,25.0,0.94463,8e-05,4.0782]
[1780223674242,39.14,73727.27,25.0,0.94462,8e-05,4.07736]
[1780223679276,39.14,73727.17,25.0,0.94459,8e-05,4.07939]
[1780223684312,39.15,73726.87,25.0,0.94454,8e-05,4.08227]
[1780223689346,39.16,73728.04,25.0,0.9446,8e-05,4.07853]
[1780223694382,39.16,73728.17,25.0,0.94458,8e-05,4.07948]
[1780223700425,39.17,73725.76,25.0,0.94436,8e-05,4.09217]
[1780223701432,39.17,73718.55,25.0,0.94379,8e-05,4.12506]
[1780223702439,39.17,73713.18,25.0,0.94336,8e-05,4.14971]
[1780223704453,39.17,73713.23,25.0,0.94335,8e-05,4.14991]
[1780223709488,39.18,73713.05,25.0,0.94332,8e-05,4.15168]
[1780223712509,39.18,73715.03,25.0,0.94347,8e-05,4.14325]
[1780223713516,39.18,73713.88,25.0,0.94338,8e-05,4.14866]
[1780223719558,39.18,73714.0,25.0,0.94337,8e-05,4.14929]
[1780223722579,39.19,73715.06,25.0,0.94344,8e-05,4.14526]
[1780223727614,39.19,73715.24,25.0,0.94343,8e-05,4.14545]
[1780223732651,39.19,73715.02,25.0,0.94347,8e-05,4.14185]
[1780223738693,39.2,73714.9,25.0,0.94344,8e-05,4.14365]
[1780223748762,39.21,73715.81,25.0,0.94347,8e-05,4.14157]
[1780223753800,39.21,73715.53,25.0,0.94343,8e-05,4.14389]
[1780223760849,39.22,73715.85,25.0,0.94343,8e-05,4.14388]
[1780223765885,39.22,73715.33,25.0,0.94337,8e-05,4.14725]
[1780223772934,39.23,73715.34,25.0,0.94335,8e-05,4.14857]
[1780223777969,39.23,73715.17,25.0,0.94332,8e-05,4.1503]
[1780223783005,39.23,73713.53,25.0,0.94317,8e-05,4.15869]
[1780223784024,39.23,73710.56,25.0,0.94293,8e-05,4.17237]
[1780223785028,39.23,73716.11,25.0,0.94337,8e-05,4.14729]
[1780223786031,39.24,73719.31,25.0,0.94363,8e-05,4.13298]
[1780223792073,39.24,73719.66,25.0,0.9437,8e-05,4.12709]
[1780223794087,39.24,73721.32,25.0,0.94382,8e-05,4.12002]
[1780223799122,39.25,73720.77,25.0,0.94376,8e-05,4.12369]
[1780223805164,39.25,73720.94,25.0,0.94375,8e-05,4.1243]
[1780223809199,39.26,73719.29,25.0,0.9436,8e-05,4.13269]
[1780223810206,39.26,73717.77,25.0,0.94348,8e-05,4.13979]
[1780223811213,39.26,73716.77,25.0,0.9434,8e-05,4.14453]
[1780223813228,39.26,73714.01,25.0,0.94317,8e-05,4.15745]
[1780223814234,39.26,73712.95,25.0,0.94308,8e-05,4.16244]
[1780223819269,39.26,73712.86,25.0,0.94306,8e-05,4.16368]
[1780223824304,39.26,73711.97,25.0,0.94297,8e-05,4.16852]
[1780223829339,39.27,73711.47,25.0,0.94292,8e-05,4.17156]
[1780223834374,39.27,73711.79,25.0,0.94293,8e-05,4.17086]
[1780223839409,39.27,73711.56,25.0,0.9429,8e-05,4.17266]
[1780223843437,39.28,73713.42,25.0,0.94304,8e-05,4.16479]
[1780223845451,39.28,73711.31,25.0,0.94287,8e-05,4.17471]
[1780223850485,39.28,73710.71,25.0,0.94281,8e-05,4.17815]
[1780223856528,39.28,73712.65,25.0,0.94302,8e-05,4.16455]
[1780223862570,39.28,73712.64,25.0,0.94301,8e-05,4.165]
[1780223867605,39.29,73712.71,25.0,0.94301,8e-05,4.16494]
[1780223872640,39.29,73712.9,25.0,0.94301,8e-05,4.16488]
[1780223873647,39.29,73713.95,25.0,0.94309,8e-05,4.16027]
[1780223874654,39.29,73715.06,25.0,0.94318,8e-05,4.15539]
[1780223879689,39.29,73717.38,25.0,0.94335,8e-05,4.14574]
[1780223884724,39.3,73717.45,25.0,0.94334,8e-05,4.14636]
[1780223891773,39.29,73717.67,25.0,0.94337,8e-05,4.14467]
[1780223898822,39.28,73715.53,25.0,0.94324,8e-05,4.15187]
[1780223905872,39.27,73715.53,25.0,0.94328,8e-05,4.14929]
[1780223910907,39.28,73716.04,25.0,0.94331,8e-05,4.14789]
[1780223915942,39.28,73715.79,25.0,0.94334,8e-05,4.14434]
[1780223920977,39.29,73715.96,25.0,0.94334,8e-05,4.1445]
[1780223926011,39.29,73715.99,25.0,0.94333,8e-05,4.14529]
[1780223928027,39.29,73719.3,25.0,0.94358,8e-05,4.13067]
[1780223929033,39.29,73720.84,25.0,0.9437,8e-05,4.12391]
[1780223934068,39.3,73721.16,25.0,0.94371,8e-05,4.12357]
[1780223939102,39.3,73722.08,25.0,0.94376,8e-05,4.12052]
[1780223945145,39.3,73722.28,25.0,0.94375,8e-05,4.12098]
[1780223950075,39.3,73722.28,25.0,0.94375,8e-05,4.12098]
[1780223950404,39.3,73722.28,25.0,0.94375,8e-05,4.12098]
[1780223950430,39.31,73723.28,25.0,0.94382,8e-05,4.11704]
[1780223951190,39.31,73731.41,25.0,0.94447,8e-05,4.08013]
[1780223952197,39.3,73732.51,25.0,0.94456,8e-05,4.07493]
[1780223956225,39.3,73737.58,25.0,0.94497,8e-05,4.05125]
[1780223957232,39.3,73739.47,25.0,0.94512,8e-05,4.0426]
[1780223963274,39.3,73739.77,25.0,0.94516,8e-05,4.04008]
[1780223966296,39.29,73735.42,25.0,0.94484,8e-05,4.05894]
[1780223967304,39.29,73731.09,25.0,0.9445,8e-05,4.07812]
[1780223969317,39.29,73729.89,25.0,0.94442,8e-05,4.08299]
[1780223976372,39.28,73729.29,25.0,0.94447,8e-05,4.07831]
[1780223981407,39.29,73729.14,25.0,0.94443,8e-05,4.08042]
[1780223989465,39.3,73729.38,25.0,0.94441,8e-05,4.08162]
[1780223998527,39.31,73729.5,25.0,0.94438,8e-05,4.0836]
[1780224003563,39.31,73724.58,25.0,0.94397,8e-05,4.10712]
[1780224004570,39.31,73721.58,25.0,0.94373,8e-05,4.12089]
[1780224009606,39.32,73723.27,25.0,0.94384,8e-05,4.11433]
[1780224014645,39.32,73724.29,25.0,0.9439,8e-05,4.11085]
[1780224018672,39.33,73721.57,25.0,0.94367,8e-05,4.12403]
[1780224024714,39.33,73721.91,25.0,0.94368,8e-05,4.12374]
[1780224026728,39.33,73720.55,25.0,0.94356,8e-05,4.13029]
[1780224027735,39.33,73718.67,25.0,0.94341,8e-05,4.13899]
[1780224028742,39.33,73717.47,25.0,0.94331,8e-05,4.14462]
[1780224029748,39.33,73716.36,25.0,0.94322,8e-05,4.14983]
[1780224030756,39.34,73712.73,25.0,0.94293,8e-05,4.16647]
[1780224031763,39.34,73711.09,25.0,0.94286,8e-05,4.16844]
[1780224037805,39.34,73710.99,25.0,0.94284,8e-05,4.16967]
[1780224041833,39.34,73708.44,25.0,0.94263,8e-05,4.18178]
[1780224046870,39.34,73707.41,25.0,0.94255,8e-05,4.18594]
[1780224047877,39.34,73704.64,25.0,0.94234,8e-05,4.19814]
[1780224053919,39.34,73705.53,25.0,0.94242,8e-05,4.19366]
[1780224060968,39.34,73705.77,25.0,0.94242,8e-05,4.19328]
[1780224067011,39.34,73705.88,25.0,0.94242,8e-05,4.19342]
[1780224074061,39.34,73706.0,25.0,0.94242,8e-05,4.19363]
[1780224086144,39.35,73706.28,25.0,0.94242,8e-05,4.19367]
[1780224094200,39.35,73706.5,25.0,0.94249,8e-05,4.18791]
[1780224099235,39.35,73706.4,25.0,0.94247,8e-05,4.18896]
[1780224104270,39.36,73705.99,25.0,0.94243,8e-05,4.19143]
[1780224109305,39.36,73705.83,25.0,0.9424,8e-05,4.19275]
[1780224113333,39.36,73708.02,25.0,0.94257,8e-05,4.18323]
[1780224122396,39.36,73707.86,25.0,0.94254,8e-05,4.18513]
[1780224127431,39.37,73707.87,25.0,0.94253,8e-05,4.18573]
[1780224132466,39.37,73708.02,25.0,0.94253,8e-05,4.18567]
[1780224142536,39.37,73705.92,25.0,0.94234,8e-05,4.19648]
[1780224150594,39.38,73707.26,25.0,0.94243,8e-05,4.19122]
[1780224152616,39.38,73708.95,25.0,0.94263,8e-05,4.17812]
[1780224159681,39.38,73709.65,25.0,0.94267,8e-05,4.1759]
[1780224168745,39.39,73709.78,25.0,0.94266,8e-05,4.17654]
[1780224178814,39.39,73709.78,25.0,0.94264,8e-05,4.17788]
[1780224191905,39.4,73709.67,25.0,0.9426,8e-05,4.18006]
[1780224198955,39.4,73709.74,25.0,0.94259,8e-05,4.18063]
[1780224203990,39.4,73709.87,25.0,0.94259,8e-05,4.18066]
[1780224209025,39.41,73709.89,25.0,0.94258,8e-05,4.18119]
[1780224221110,39.41,73709.82,25.0,0.94262,8e-05,4.17751]
[1780224224131,39.41,73714.51,25.0,0.94299,8e-05,4.1566]
[1780224225138,39.42,73715.81,25.0,0.94309,8e-05,4.15087]
[1780224231180,39.42,73715.85,25.0,0.94307,8e-05,4.15171]
[1780224239236,39.42,73716.34,25.0,0.94309,8e-05,4.15083]
[1780224243263,39.43,73715.27,25.0,0.94299,8e-05,4.15634]
[1780224248299,39.43,73715.49,25.0,0.943,8e-05,4.15613]
[1780224258370,39.44,73715.49,25.0,0.94297,8e-05,4.15769]
[1780224263405,39.43,73714.86,25.0,0.94294,8e-05,4.15943]
[1780224264412,39.43,73713.61,25.0,0.94284,8e-05,4.16487]
[1780224269447,39.43,73713.3,25.0,0.94284,8e-05,4.16508]
[1780224274482,39.42,73713.7,25.0,0.94296,8e-05,4.15644]
[1780224281531,39.41,73713.57,25.0,0.943,8e-05,4.15426]
[1780224287573,39.4,73713.46,25.0,0.94303,8e-05,4.15241]
[1780224292608,39.39,73714.4,25.0,0.94314,8e-05,4.1462]
[1780224296636,39.39,73712.31,25.0,0.943,8e-05,4.15416]
[1780224297643,39.39,73715.98,25.0,0.9433,8e-05,4.13714]
[1780224298650,39.39,73726.94,25.0,0.94417,8e-05,4.08737]
[1780224299657,39.38,73735.02,25.0,0.94481,8e-05,4.0509]
[1780224300664,39.38,73733.09,25.0,0.94466,8e-05,4.0593]
[1780224301671,39.38,73727.55,25.0,0.94423,8e-05,4.08388]
[1780224303685,39.38,73725.91,25.0,0.94411,8e-05,4.09067]
[1780224306706,39.38,73728.41,25.0,0.94433,8e-05,4.07857]
[1780224310734,39.37,73726.94,25.0,0.94423,8e-05,4.08405]
[1780224315769,39.37,73726.01,25.0,0.94418,8e-05,4.08681]
[1780224318794,39.36,73722.51,25.0,0.94392,8e-05,4.10167]
[1780224319802,39.36,73719.71,25.0,0.9437,8e-05,4.11397]
[1780224321815,39.36,73717.57,25.0,0.94355,8e-05,4.12296]
[1780224322822,39.36,73716.34,25.0,0.94345,8e-05,4.12816]
[1780224327857,39.35,73711.68,25.0,0.94311,8e-05,4.14765]
[1780224329871,39.35,73709.92,25.0,0.94298,8e-05,4.1552]
[1780224330878,39.35,73707.44,25.0,0.94278,8e-05,4.16624]
[1780224331885,39.35,73706.56,25.0,0.94279,8e-05,4.16416]
[1780224336920,39.34,73708.12,25.0,0.94294,8e-05,4.15537]
[1780224341955,39.34,73707.77,25.0,0.94294,8e-05,4.15533]
[1780224346990,39.34,73708.11,25.0,0.94297,8e-05,4.15402]
[1780224357105,39.34,73708.25,25.0,0.94295,8e-05,4.15495]
[1780224361132,39.34,73710.39,25.0,0.94315,8e-05,4.14369]
[1780224364156,39.33,73706.77,25.0,0.94288,8e-05,4.15901]
[1780224371205,39.32,73706.32,25.0,0.94289,8e-05,4.15836]
[1780224376240,39.31,73704.85,25.0,0.94281,8e-05,4.16311]
[1780224381275,39.31,73704.96,25.0,0.94286,8e-05,4.16028]
[1780224386310,39.3,73705.02,25.0,0.94289,8e-05,4.15809]
[1780224386832,39.3,73705.02,25.0,0.94289,8e-05,4.15809]
[1780224387433,39.3,73703.77,25.0,0.9428,8e-05,4.1634]
[1780224387868,39.3,73703.77,25.0,0.9428,8e-05,4.1634]
[1780224388324,39.3,73705.72,25.0,0.94295,8e-05,4.15469]
[1780224389220,39.3,73705.72,25.0,0.94295,8e-05,4.15469]
[1780224390337,39.29,73703.98,25.0,0.94283,8e-05,4.16187]
[1780224395373,39.29,73703.88,25.0,0.94292,8e-05,4.15479]
[1780224400408,39.28,73704.07,25.0,0.94297,8e-05,4.15209]
[1780224408463,39.27,73704.01,25.0,0.94301,8e-05,4.14947]
[1780224413499,39.26,73704.1,25.0,0.94305,8e-05,4.14727]
[1780224422563,39.25,73704.4,25.0,0.94313,8e-05,4.14278]
[1780224427599,39.24,73704.25,25.0,0.94315,8e-05,4.14174]
[1780224434649,39.23,73704.22,25.0,0.94319,8e-05,4.13951]
[1780224439684,39.23,73704.73,25.0,0.94326,8e-05,4.13552]
[1780224447740,39.22,73705.55,25.0,0.94337,8e-05,4.12923]
[1780224451768,39.21,73704.53,25.0,0.94338,8e-05,4.12696]
[1780224458817,39.21,73704.63,25.0,0.94343,8e-05,4.12433]
[1780224464862,39.2,73704.68,25.0,0.94346,8e-05,4.12227]
[1780224476949,39.18,73704.4,25.0,0.9435,8e-05,4.11996]
[1780224481987,39.18,73704.4,25.0,0.94353,8e-05,4.11849]
[1780224487022,39.17,73706.5,25.0,0.94372,8e-05,4.1075]
[1780224490043,39.17,73707.9,25.0,0.94385,8e-05,4.10034]
[1780224491050,39.17,73709.69,25.0,0.94399,8e-05,4.09197]
[1780224498099,39.16,73710.48,25.0,0.94409,8e-05,4.08667]
[1780224501120,39.16,73712.28,25.0,0.94424,8e-05,4.07781]
[1780224505148,39.16,73714.88,25.0,0.94446,8e-05,4.06516]
[1780224507162,39.15,73713.14,25.0,0.94433,8e-05,4.07258]
[1780224512197,39.15,73713.42,25.0,0.94444,8e-05,4.06459]
[1780224513204,39.15,73714.45,25.0,0.94453,8e-05,4.05974]
[1780224514211,39.15,73715.64,25.0,0.94463,8e-05,4.05417]
[1780224519246,39.15,73717.79,25.0,0.94481,8e-05,4.04354]
[1780224525288,39.14,73717.24,25.0,0.94479,8e-05,4.04488]
[1780224526297,39.14,73719.75,25.0,0.94499,8e-05,4.03342]
[1780224529316,39.14,73720.78,25.0,0.94508,8e-05,4.02828]
[1780224532338,39.14,73722.05,25.0,0.94519,8e-05,4.02209]
[1780224534171,39.14,73722.08,25.0,0.94519,8e-05,4.0218]
[1780224534230,39.14,73722.08,25.0,0.94519,8e-05,4.0218]
[1780224536388,39.13,73722.24,25.0,0.94521,8e-05,4.02078]
[1780224537219,39.13,73722.24,25.0,0.94521,8e-05,4.02047]
[1780224539732,39.13,73721.97,25.0,0.94519,8e-05,4.02168]
[1780224539982,39.13,73721.97,25.0,0.94519,8e-05,4.02168]
[1780224541412,39.13,73718.26,25.0,0.94491,8e-05,4.03772]
[1780224543426,39.13,73719.39,25.0,0.94501,8e-05,4.03231]
[1780224552489,39.12,73718.91,25.0,0.945,8e-05,4.03272]
[1780224557524,39.12,73719.55,25.0,0.94506,8e-05,4.02897]
[1780224563566,39.12,73719.32,25.0,0.94506,8e-05,4.02896]
[1780224569608,39.11,73719.52,25.0,0.9451,8e-05,4.02701]
[1780224574643,39.11,73720.62,25.0,0.94527,8e-05,4.01565]
[1780224578671,39.11,73722.07,25.0,0.94539,8e-05,4.00853]
[1780224579678,39.11,73729.49,25.0,0.94597,8e-05,3.97526]
[1780224580685,39.1,73732.95,25.0,0.94624,8e-05,3.95977]
[1780224581587,39.1,73732.95,25.0,0.94624,8e-05,3.95977]
[1780224583706,39.1,73735.27,25.0,0.94642,8e-05,3.94928]
[1780224585229,39.1,73735.43,25.0,0.94643,8e-05,3.94852]
[1780224586728,39.1,73736.57,25.0,0.94652,8e-05,3.94337]
[1780224591763,39.1,73736.47,25.0,0.94652,8e-05,3.94361]
[1780224597804,39.1,73736.94,25.0,0.94656,8e-05,3.9413]
[1780224602840,39.1,73736.77,25.0,0.94655,8e-05,3.94189]
[1780224609889,39.1,73736.88,25.0,0.94656,8e-05,3.94118]
[1780224612910,39.1,73738.97,25.0,0.94672,8e-05,3.93184]
[1780224614924,39.1,73737.99,25.0,0.94665,8e-05,3.93614]
[1780224621973,39.09,73737.79,25.0,0.94669,8e-05,3.93392]
[1780224633052,39.07,73737.43,25.0,0.94681,8e-05,3.92514]
[1780224638087,39.07,73736.76,25.0,0.94677,8e-05,3.92724]
[1780224643122,39.07,73737.14,25.0,0.9468,8e-05,3.92553]
[1780224649164,39.07,73737.03,25.0,0.9468,8e-05,3.92599]
[1780224661248,39.07,73736.92,25.0,0.94679,8e-05,3.92646]
[1780224662255,39.07,73739.34,25.0,0.94697,8e-05,3.91576]
[1780224667290,39.07,73738.51,25.0,0.94691,8e-05,3.91947]
[1780224672325,39.07,73736.52,25.0,0.94676,8e-05,3.9283]
[1780224677360,39.07,73736.28,25.0,0.94674,8e-05,3.92931]
[1780224682395,39.07,73736.77,25.0,0.94678,8e-05,3.92711]
[1780224688436,39.07,73737.08,25.0,0.9468,8e-05,3.9257]
[1780224693472,39.07,73736.62,25.0,0.94683,8e-05,3.92218]
[1780224698507,39.07,73737.23,25.0,0.94688,8e-05,3.91949]
[1780224702656,39.07,73737.09,25.0,0.94687,8e-05,3.92013]
[1780224711597,39.07,73737.95,25.0,0.94693,8e-05,3.9164]
[1780224714063,39.07,73737.95,25.0,0.94693,8e-05,3.91642]
[1780224714619,39.07,73742.55,25.0,0.94728,8e-05,3.89612]
[1780224715626,39.07,73746.58,25.0,0.94759,8e-05,3.87845]
[1780224717640,39.07,73747.55,25.0,0.94766,8e-05,3.87434]
[1780224721668,39.07,73748.42,25.0,0.94772,8e-05,3.87085]
[1780224728717,39.07,73748.23,25.0,0.9477,8e-05,3.87228]
[1780224738788,39.07,73748.23,25.0,0.94768,8e-05,3.87314]
[1780224741809,39.07,73750.72,25.0,0.94786,8e-05,3.86249]
[1780224749392,39.08,73750.49,25.0,0.94784,8e-05,3.8637]
[1780224749864,39.07,73754.81,25.0,0.94818,7e-05,3.84412]
[1780224750871,39.07,73757.43,25.0,0.94838,7e-05,3.83239]
[1780224751224,39.07,73757.43,25.0,0.94838,7e-05,3.83239]
[1780224751879,39.07,73758.46,25.0,0.94853,7e-05,3.82216]
[1780224753893,39.07,73759.8,25.0,0.94864,7e-05,3.81581]
[1780224758928,39.06,73759.43,25.0,0.94863,7e-05,3.81617]
[1780224761949,39.06,73760.91,25.0,0.94875,7e-05,3.80898]
[1780224762956,39.06,73764.25,25.0,0.94901,7e-05,3.79424]
[1780224763963,39.06,73766.83,25.0,0.9492,7e-05,3.78288]
[1780224770007,39.05,73767.56,25.0,0.94927,7e-05,3.77871]
[1780224777055,39.05,73767.74,25.0,0.9493,7e-05,3.77675]
[1780224780077,39.05,73770.47,25.0,0.94951,7e-05,3.76445]
[1780224784109,39.05,73768.08,25.0,0.94934,7e-05,3.77458]
[1780224785116,39.05,73768.98,25.0,0.9494,7e-05,3.77095]
[1780224792164,39.06,73752.85,25.0,0.94817,8e-05,3.84282]
[1780224793172,39.06,73749.48,25.0,0.94792,8e-05,3.85771]
[1780224798206,39.06,73748.3,25.0,0.94782,8e-05,3.86347]
[1780224803242,39.06,73748.55,25.0,0.94783,8e-05,3.86294]
[1780224808279,39.06,73748.93,25.0,0.94785,8e-05,3.86184]
[1780224813314,39.07,73749.71,25.0,0.94796,8e-05,3.85354]
[1780224822377,39.07,73749.86,25.0,0.94795,8e-05,3.85406]
[1780224832447,39.07,73749.86,25.0,0.94793,8e-05,3.85537]
[1780224838489,39.08,73749.7,25.0,0.94791,8e-05,3.85685]
[1780224843524,39.08,73749.59,25.0,0.94789,8e-05,3.85797]
[1780224850574,39.08,73750.01,25.0,0.9479,8e-05,3.85704]
[1780224854602,39.09,73748.55,25.0,0.94779,8e-05,3.86395]
[1780224862657,39.09,73748.8,25.0,0.94779,8e-05,3.86381]
[1780224868700,39.09,73748.92,25.0,0.94778,8e-05,3.864]
[1780224869707,39.09,73751.18,25.0,0.94795,8e-05,3.85422]
[1780224873735,39.09,73757.26,25.0,0.94847,7e-05,3.82273]
[1780224874742,39.1,73761.2,25.0,0.94876,7e-05,3.80574]
[1780224876756,39.1,73762.77,25.0,0.94887,7e-05,3.79932]
[1780224880783,39.1,73763.95,25.0,0.94894,7e-05,3.79531]
[1780224885818,39.11,73764.22,25.0,0.94894,7e-05,3.79526]
[1780224895888,39.11,73763.39,25.0,0.94884,7e-05,3.80105]
[1780224896896,39.12,73760.3,25.0,0.94861,7e-05,3.81468]
[1780224901931,39.12,73756.47,25.0,0.9483,7e-05,3.83226]
[1780224902938,39.12,73753.4,25.0,0.94807,8e-05,3.8458]
[1780224903945,39.12,73751.94,25.0,0.94796,8e-05,3.85232]
[1780224904952,39.12,73753.53,25.0,0.94808,8e-05,3.84549]
[1780224905959,39.12,73754.67,25.0,0.94816,7e-05,3.84065]
[1780224910995,39.12,73754.76,25.0,0.94816,7e-05,3.84095]
[1780224916030,39.13,73755.24,25.0,0.94818,7e-05,3.83955]
[1780224919051,39.13,73760.14,25.0,0.94854,7e-05,3.81866]
[1780224920058,39.13,73761.52,25.0,0.94864,7e-05,3.81284]
[1780224926100,39.13,73761.89,25.0,0.94865,7e-05,3.81236]
[1780224935163,39.14,73761.91,25.0,0.94869,7e-05,3.80848]
[1780224942212,39.14,73762.2,25.0,0.94869,7e-05,3.80855]
[1780224947247,39.15,73764.2,25.0,0.94882,7e-05,3.80083]
[1780224952282,39.15,73764.13,25.0,0.9488,7e-05,3.80215]
[1780224962352,39.16,73764.13,25.0,0.94876,7e-05,3.80413]
[1780224967387,39.16,73764.33,25.0,0.94876,7e-05,3.80424]
[1780224972421,39.17,73764.8,25.0,0.94878,7e-05,3.80317]
[1780224973429,39.17,73765.83,25.0,0.94885,7e-05,3.7989]
[1780224981485,39.17,73764.7,25.0,0.94874,7e-05,3.8054]
[1780224987527,39.18,73764.21,25.0,0.94869,7e-05,3.80863]
[1780224992562,39.18,73764.16,25.0,0.94873,7e-05,3.80428]
[1780224997598,39.18,73764.45,25.0,0.94877,7e-05,3.80225]
[1780225002634,39.17,73764.64,25.0,0.9488,7e-05,3.80025]
[1780225007668,39.17,73764.9,25.0,0.94884,7e-05,3.79797]
[1780225012704,39.17,73765.8,25.0,0.94893,7e-05,3.79294]
[1780225017739,39.16,73765.83,25.0,0.94895,7e-05,3.79171]
[1780225022774,39.16,73765.85,25.0,0.94897,7e-05,3.79054]
[1780225027809,39.15,73766.18,25.0,0.94901,7e-05,3.78804]
[1780225028816,39.15,73767.37,25.0,0.9491,7e-05,3.78268]
[1780225033851,39.15,73768.32,25.0,0.94919,7e-05,3.77756]
[1780225043920,39.14,73768.32,25.0,0.94923,7e-05,3.77545]
[1780225046942,39.14,73769.93,25.0,0.94935,7e-05,3.76839]
[1780225051977,39.14,73773.11,25.0,0.94963,7e-05,3.75051]
[1780225053990,39.15,73774.06,25.0,0.94969,7e-05,3.74699]
[1780225058019,39.15,73779.02,25.0,0.95004,7e-05,3.72643]
[1780225060033,39.15,73782.14,25.0,0.95027,7e-05,3.71287]
[1780225061040,39.15,73784.25,25.0,0.95042,7e-05,3.70378]
[1780225063054,39.15,73788.12,25.0,0.9507,7e-05,3.68715]
[1780225067081,39.15,73789.05,25.0,0.95077,7e-05,3.68301]
[1780225071110,39.15,73789.88,25.0,0.95084,7e-05,3.67931]
[1780225074131,39.15,73790.97,25.0,0.95092,7e-05,3.67457]
[1780225074553,39.15,73790.97,25.0,0.95092,7e-05,3.67457]
[1780225075221,39.15,73790.97,25.0,0.95092,7e-05,3.67457]
[1780225075138,39.15,73791.87,25.0,0.95098,7e-05,3.67071]
[1780225076145,39.15,73792.25,25.0,0.95101,7e-05,3.66907]
[1780225081180,39.15,73792.28,25.0,0.95101,7e-05,3.66924]
[1780225089236,39.16,73792.3,25.0,0.95095,7e-05,3.67231]
[1780225094271,39.17,73792.74,25.0,0.95096,7e-05,3.67208]
[1780225095278,39.17,73794.77,25.0,0.9511,7e-05,3.6638]
[1780225098298,39.17,73795.85,25.0,0.95116,7e-05,3.66027]
[1780225100313,39.17,73798.17,25.0,0.95131,7e-05,3.65117]
[1780225101320,39.17,73799.33,25.0,0.9514,7e-05,3.64627]
[1780225103334,39.17,73800.53,25.0,0.95148,7e-05,3.64123]
[1780225104341,39.17,73796.57,25.0,0.9512,7e-05,3.65797]
[1780225107362,39.17,73794.82,25.0,0.95107,7e-05,3.66534]
[1780225113404,39.17,73795.66,25.0,0.9512,7e-05,3.65633]
[1780225119446,39.17,73795.54,25.0,0.95119,7e-05,3.65686]
[1780225122467,39.17,73796.85,25.0,0.95128,7e-05,3.65135]
[1780225129516,39.17,73797.17,25.0,0.95131,7e-05,3.65013]
[1780225137575,39.18,73797.21,25.0,0.95131,7e-05,3.65011]
[1780225142610,39.18,73796.61,25.0,0.95126,7e-05,3.65275]
[1780225144624,39.18,73797.91,25.0,0.95135,7e-05,3.64731]
[1780225149659,39.18,73796.01,25.0,0.95121,7e-05,3.65547]
[1780225154694,39.18,73796.08,25.0,0.95122,7e-05,3.65527]
[1780225159729,39.18,73794.31,25.0,0.95109,7e-05,3.66284]
[1780225168792,39.18,73794.88,25.0,0.95113,7e-05,3.6605]
[1780225173826,39.18,73795.88,25.0,0.95127,7e-05,3.65099]
[1780225178862,39.18,73796.7,25.0,0.95132,7e-05,3.64768]
[1780225180875,39.18,73795.76,25.0,0.95125,7e-05,3.65172]
[1780225185911,39.18,73797.03,25.0,0.95134,7e-05,3.64653]
[1780225190946,39.18,73797.39,25.0,0.95136,7e-05,3.64521]
[1780225196988,39.18,73796.59,25.0,0.9513,7e-05,3.64878]
[1780225200027,39.18,73797.94,25.0,0.9514,7e-05,3.64317]
[1780225205252,39.18,73797.7,25.0,0.95138,7e-05,3.64429]
[1780225209083,39.18,73799.76,25.0,0.95152,7e-05,3.63574]
[1780225210090,39.18,73803.37,25.0,0.95178,7e-05,3.62057]
[1780225212104,39.18,73805.76,25.0,0.95195,7e-05,3.61063]
[1780225217139,39.18,73807.67,25.0,0.95207,7e-05,3.60306]
[1780225219152,39.18,73809.01,25.0,0.95216,7e-05,3.59763]
[1780225220160,39.19,73807.91,25.0,0.95209,7e-05,3.60233]
[1780225223181,39.19,73808.85,25.0,0.95215,7e-05,3.59867]
[1780225224188,39.19,73806.99,25.0,0.95201,7e-05,3.60656]
[1780225229223,39.19,73809.39,25.0,0.95218,7e-05,3.59694]
[1780225236272,39.19,73810.27,25.0,0.95229,7e-05,3.58873]
[1780225237278,39.19,73812.0,25.0,0.95241,7e-05,3.58163]
[1780225238286,39.19,73813.77,25.0,0.95253,7e-05,3.57433]
[1780225243321,39.19,73814.85,25.0,0.9526,7e-05,3.57029]
[1780225244329,39.19,73813.98,25.0,0.95254,7e-05,3.57401]
[1780225245336,39.2,73814.97,25.0,0.9526,7e-05,3.56998]
[1780225250371,39.2,73815.12,25.0,0.95261,7e-05,3.56985]
[1780225257420,39.2,73814.85,25.0,0.95258,7e-05,3.57165]
[1780225258427,39.2,73813.94,25.0,0.95251,7e-05,3.57556]
[1780225259434,39.2,73812.92,25.0,0.95244,7e-05,3.57992]
[1780225261448,39.2,73814.14,25.0,0.95252,7e-05,3.57504]
[1780225267492,39.2,73813.79,25.0,0.95248,7e-05,3.57717]
[1780225272525,39.21,73813.84,25.0,0.95248,7e-05,3.57749]
[1780225281588,39.21,73813.84,25.0,0.95246,7e-05,3.57843]
[1780225283602,39.21,73818.39,25.0,0.95278,7e-05,3.5597]
[1780225284609,39.21,73821.16,25.0,0.95297,7e-05,3.54834]
[1780225286632,39.21,73822.26,25.0,0.95304,7e-05,3.54408]
[1780225287640,39.21,73820.77,25.0,0.95293,7e-05,3.55041]
[1780225291668,39.22,73823.09,25.0,0.95315,7e-05,3.53607]
[1780225303751,39.22,73821.01,25.0,0.95297,7e-05,3.54664]
[1780225308787,39.23,73821.26,25.0,0.95298,7e-05,3.54633]
[1780225313823,39.23,73821.71,25.0,0.953,7e-05,3.54518]
[1780225315837,39.23,73823.97,25.0,0.95315,7e-05,3.53612]
[1780225317851,39.23,73825.49,25.0,0.95325,7e-05,3.53016]
[1780225318858,39.23,73826.31,25.0,0.9533,7e-05,3.52695]
[1780225323894,39.24,73826.2,25.0,0.95328,7e-05,3.52827]
[1780225324901,39.24,73827.09,25.0,0.95334,7e-05,3.52477]
[1780225325908,39.24,73828.53,25.0,0.95343,7e-05,3.51902]
[1780225327922,39.24,73830.71,25.0,0.95358,7e-05,3.51042]
[1780225332958,39.24,73830.84,25.0,0.95357,7e-05,3.51091]
[1780225334972,39.24,73828.69,25.0,0.95342,7e-05,3.52016]
[1780225340015,39.25,73828.92,25.0,0.95342,7e-05,3.52013]
[1780225341019,39.25,73830.84,25.0,0.95355,7e-05,3.5124]
[1780225346054,39.25,73831.16,25.0,0.95355,7e-05,3.51205]
[1780225349895,39.25,73831.3,25.0,0.95355,7e-05,3.51205]
[1780225350082,39.26,73832.58,25.0,0.95364,7e-05,3.50698]
[1780225351224,39.26,73832.58,25.0,0.95364,7e-05,3.50698]
[1780225352095,39.26,73834.25,25.0,0.95381,7e-05,3.49523]
[1780225354111,39.26,73836.31,25.0,0.95394,7e-05,3.48722]
[1780225359146,39.26,73838.45,25.0,0.95407,7e-05,3.47958]
[1780225363174,39.27,73839.66,25.0,0.95414,7e-05,3.47558]
[1780225368209,39.27,73840.25,25.0,0.95415,7e-05,3.47442]
[1780225370223,39.27,73839.17,25.0,0.95407,7e-05,3.47934]
[1780225375258,39.28,73839.98,25.0,0.95411,7e-05,3.47728]
[1780225378278,39.28,73840.98,25.0,0.95416,7e-05,3.47396]
[1780225381300,39.29,73841.76,25.0,0.9542,7e-05,3.47156]
[1780225384322,39.29,73842.74,25.0,0.95426,7e-05,3.46836]
[1780225387343,39.29,73843.57,25.0,0.95429,7e-05,3.46607]
[1780225388350,39.29,73842.23,25.0,0.9542,7e-05,3.47181]
[1780225393386,39.3,73842.06,25.0,0.95417,7e-05,3.47384]
[1780225397414,39.3,73841.12,25.0,0.95408,7e-05,3.47873]
[1780225401442,39.31,73837.75,25.0,0.95384,7e-05,3.49356]
[1780225402449,39.31,73826.41,25.0,0.95306,7e-05,3.54045]
[1780225403456,39.31,73825.24,25.0,0.95297,7e-05,3.54545]
[1780225405470,39.31,73824.09,25.0,0.95289,7e-05,3.55052]
[1780225406476,39.31,73820.15,25.0,0.95261,7e-05,3.567]
[1780225407484,39.31,73818.49,25.0,0.95249,7e-05,3.57402]
[1780225409498,39.31,73817.26,25.0,0.9524,7e-05,3.57935]
[1780225414535,39.31,73817.69,25.0,0.95249,7e-05,3.57273]
[1780225419569,39.32,73817.42,25.0,0.95246,7e-05,3.57436]
[1780225424605,39.32,73816.93,25.0,0.95242,7e-05,3.57689]
[1780225429640,39.32,73817.23,25.0,0.95243,7e-05,3.57611]
[1780225436689,39.32,73818.11,25.0,0.95249,7e-05,3.57308]
[1780225441724,39.33,73816.8,25.0,0.95239,7e-05,3.57899]
[1780225443738,39.33,73815.94,25.0,0.95232,7e-05,3.58272]
[1780225448773,39.33,73815.53,25.0,0.95229,7e-05,3.58479]
[1780225456829,39.33,73815.61,25.0,0.95229,7e-05,3.58498]
[1780225461864,39.33,73815.25,25.0,0.95225,7e-05,3.5868]
[1780225466898,39.33,73815.26,25.0,0.95225,7e-05,3.58707]
[1780225471934,39.33,73815.39,25.0,0.95232,7e-05,3.58147]
[1780225475964,39.33,73811.18,25.0,0.95202,7e-05,3.59928]
[1780225476971,39.33,73808.23,25.0,0.95181,7e-05,3.61165]
[1780225479993,39.33,73806.62,25.0,0.9517,7e-05,3.61843]
[1780225481985,39.33,73806.31,25.0,0.95168,7e-05,3.61973]
[1780225483014,39.33,73804.03,25.0,0.95151,7e-05,3.62929]
[1780225485227,39.33,73804.13,25.0,0.95152,7e-05,3.62886]
[1780225488049,39.33,73805.05,25.0,0.95159,7e-05,3.62449]
[1780225489056,39.33,73806.12,25.0,0.95167,7e-05,3.62]
[1780225490063,39.33,73808.91,25.0,0.95187,7e-05,3.60831]
[1780225491070,39.33,73810.46,25.0,0.95198,7e-05,3.60185]
[1780225494091,39.33,73811.52,25.0,0.95205,7e-05,3.59752]
[1780225496105,39.33,73813.97,25.0,0.95222,7e-05,3.58738]
[1780225501142,39.33,73814.38,25.0,0.95224,7e-05,3.58596]
[1780225504163,39.33,73818.55,25.0,0.95253,7e-05,3.56881]
[1780225505170,39.34,73822.11,25.0,0.95278,7e-05,3.55413]
[1780225507184,39.34,73824.92,25.0,0.95297,7e-05,3.54274]
[1780225512219,39.34,73825.34,25.0,0.95299,7e-05,3.54167]
[1780225515240,39.34,73823.43,25.0,0.95285,7e-05,3.54996]
[1780225516247,39.34,73820.8,25.0,0.95266,7e-05,3.56097]
[1780225517254,39.34,73819.07,25.0,0.95254,7e-05,3.56825]
[1780225521282,39.34,73817.27,25.0,0.95241,7e-05,3.57609]
[1780225528333,39.35,73817.3,25.0,0.9524,7e-05,3.57657]
[1780225535382,39.35,73817.27,25.0,0.95246,7e-05,3.57195]
[1780225541424,39.35,73817.1,25.0,0.95244,7e-05,3.57319]
[1780225546459,39.35,73817.37,25.0,0.95245,7e-05,3.5725]
[1780225551494,39.35,73816.84,25.0,0.9524,7e-05,3.57521]
[1780225556529,39.36,73817.28,25.0,0.95243,7e-05,3.57378]
[1780225557536,39.36,73816.13,25.0,0.95234,7e-05,3.57864]
[1780225558543,39.36,73811.25,25.0,0.952,7e-05,3.59904]
[1780225561563,39.36,73813.49,25.0,0.95216,7e-05,3.58981]
[1780225562572,39.36,73814.53,25.0,0.95223,7e-05,3.58554]
[1780225563578,39.36,73817.91,25.0,0.95246,7e-05,3.57154]
[1780225564585,39.36,73820.2,25.0,0.95262,7e-05,3.56213]
[1780225569620,39.36,73821.1,25.0,0.95268,7e-05,3.55891]
[1780225574655,39.36,73820.96,25.0,0.95266,7e-05,3.56002]
[1780225579690,39.36,73820.86,25.0,0.95264,7e-05,3.56095]
[1780225584725,39.37,73820.86,25.0,0.95263,7e-05,3.56146]
[1780225594796,39.37,73822.64,25.0,0.9528,7e-05,3.54977]
[1780225595803,39.37,73821.19,25.0,0.9527,7e-05,3.55589]
[1780225605875,39.37,73818.86,25.0,0.95252,7e-05,3.5666]
[1780225610910,39.38,73819.4,25.0,0.95255,7e-05,3.56482]
[1780225615945,39.38,73819.19,25.0,0.95253,7e-05,3.56616]
[1780225624001,39.38,73820.09,25.0,0.95258,7e-05,3.56314]
[1780225629036,39.38,73819.02,25.0,0.9525,7e-05,3.56804]
[1780225634074,39.38,73819.07,25.0,0.95249,7e-05,3.56828]
[1780225639110,39.39,73820.12,25.0,0.95256,7e-05,3.56437]
[1780225642130,39.39,73819.26,25.0,0.9525,7e-05,3.56827]
[1780225647165,39.39,73819.13,25.0,0.95248,7e-05,3.56939]
[1780225653208,39.4,73818.93,25.0,0.9525,7e-05,3.5663]
[1780225658243,39.41,73819.05,25.0,0.95247,7e-05,3.56821]
[1780225670326,39.43,73819.22,25.0,0.95239,7e-05,3.5732]
[1780225677376,39.44,73818.5,25.0,0.95228,7e-05,3.57945]
[1780225682411,39.45,73818.9,25.0,0.95227,7e-05,3.58007]
[1780225687446,39.46,73819.47,25.0,0.95228,7e-05,3.57999]
[1780225692481,39.47,73819.51,25.0,0.95224,7e-05,3.58243]
[1780225697515,39.48,73819.61,25.0,0.95221,7e-05,3.58386]
[1780225701544,39.48,73820.53,25.0,0.95225,7e-05,3.58183]
[1780225706579,39.49,73820.66,25.0,0.95222,7e-05,3.58352]
[1780225712621,39.5,73820.66,25.0,0.95224,7e-05,3.58082]
[1780225717658,39.51,73820.51,25.0,0.95219,7e-05,3.5841]
[1780225719672,39.52,73819.66,25.0,0.95211,7e-05,3.58851]
[1780225726721,39.53,73820.26,25.0,0.9521,7e-05,3.58905]
[1780225732763,39.54,73820.35,25.0,0.95207,7e-05,3.59125]
[1780225734777,39.54,73817.78,25.0,0.95187,7e-05,3.60278]
[1780225737798,39.55,73816.26,25.0,0.95174,7e-05,3.61031]
[1780225740819,39.55,73815.26,25.0,0.95165,7e-05,3.61565]
[1780225748875,39.57,73815.73,25.0,0.95161,7e-05,3.61809]
[1780225753911,39.58,73815.85,25.0,0.95158,7e-05,3.6203]
[1780225758945,39.59,73816.41,25.0,0.95157,7e-05,3.62066]
[1780225763981,39.6,73816.15,25.0,0.95151,7e-05,3.6244]
[1780225774056,39.62,73816.33,25.0,0.9515,7e-05,3.62348]
[1780225782111,39.64,73816.55,25.0,0.95145,7e-05,3.62673]
[1780225788154,39.65,73816.84,25.0,0.95141,7e-05,3.62861]
[1780225795204,39.67,73817.04,25.0,0.95137,7e-05,3.63133]
[1780225805274,39.69,73817.02,25.0,0.95128,7e-05,3.63641]
[1780225810309,39.7,73819.15,25.0,0.95139,7e-05,3.62998]
[1780225815344,39.71,73818.56,25.0,0.95132,7e-05,3.63433]
[1780225821386,39.71,73818.43,25.0,0.95128,7e-05,3.63661]
[1780225830450,39.72,73822.27,25.0,0.95151,7e-05,3.62336]
[1780225831457,39.72,73824.36,25.0,0.95171,7e-05,3.60963]
[1780225838506,39.73,73824.92,25.0,0.95171,7e-05,3.60982]
[1780225848577,39.75,73825.08,25.0,0.95166,7e-05,3.61275]
[1780225850591,39.75,73826.59,25.0,0.95176,7e-05,3.60722]
[1780225853612,39.76,73827.42,25.0,0.9518,7e-05,3.60492]
[1780225858646,39.76,73825.09,25.0,0.9516,7e-05,3.61646]
[1780225865696,39.77,73825.79,25.0,0.95161,7e-05,3.61612]
[1780225872745,39.79,73826.64,25.0,0.95162,7e-05,3.61515]
[1780225873752,39.79,73829.62,25.0,0.95183,7e-05,3.60318]
[1780225874759,39.79,73830.46,25.0,0.95188,7e-05,3.60007]
[1780225878788,39.79,73829.36,25.0,0.95178,7e-05,3.60618]
[1780225879795,39.8,73827.72,25.0,0.95165,7e-05,3.61336]
[1780225881809,39.8,73825.54,25.0,0.95149,7e-05,3.62315]
[1780225884830,39.8,73822.78,25.0,0.95127,7e-05,3.63604]
[1780225886844,39.81,73820.79,25.0,0.95112,7e-05,3.64497]
[1780225891879,39.81,73821.42,25.0,0.9512,7e-05,3.63849]
[1780225897921,39.82,73819.38,25.0,0.95103,7e-05,3.64887]
[1780225903962,39.83,73820.63,25.0,0.95109,7e-05,3.64545]
[1780225910007,39.84,73821.29,25.0,0.9511,7e-05,3.6445]
[1780225915040,39.84,73820.76,25.0,0.95104,7e-05,3.6482]
[1780225922089,39.85,73820.92,25.0,0.95102,7e-05,3.64959]
[1780225923098,39.85,73822.15,25.0,0.9511,7e-05,3.64477]
[1780225924105,39.85,73821.17,25.0,0.95102,7e-05,3.64914]
[1780225926119,39.85,73811.24,25.0,0.95031,7e-05,3.69121]
[1780225927125,39.86,73807.18,25.0,0.95001,7e-05,3.70849]
[1780225930147,39.86,73805.44,25.0,0.94988,7e-05,3.71638]
[1780225931155,39.86,73803.42,25.0,0.94973,7e-05,3.72507]
[1780225936192,39.86,73801.93,25.0,0.94961,7e-05,3.73218]
[1780225939213,39.86,73800.82,25.0,0.94952,7e-05,3.73731]
[1780225940220,39.86,73803.97,25.0,0.94975,7e-05,3.72415]
[1780225943241,39.87,73805.95,25.0,0.94988,7e-05,3.7163]
[1780225948276,39.87,73805.73,25.0,0.94985,7e-05,3.71811]
[1780225953311,39.87,73803.82,25.0,0.94976,7e-05,3.72155]
[1780225955325,39.87,73802.87,25.0,0.94969,7e-05,3.72588]
[1780225960360,39.88,73802.5,25.0,0.94965,7e-05,3.72822]
[1780225965395,39.88,73801.51,25.0,0.94957,7e-05,3.73314]
[1780225970430,39.88,73801.39,25.0,0.94954,7e-05,3.73435]
[1780225980500,39.89,73800.77,25.0,0.94948,7e-05,3.73833]
[1780225984528,39.89,73799.75,25.0,0.94939,7e-05,3.74314]
[1780225990570,39.89,73799.96,25.0,0.9494,7e-05,3.74298]
[1780225995605,39.9,73801.34,25.0,0.94949,7e-05,3.73775]
[1780225997619,39.9,73800.0,25.0,0.94939,7e-05,3.74367]
[1780226006682,39.9,73800.89,25.0,0.94943,7e-05,3.74099]
[1780226013736,39.91,73800.07,25.0,0.94943,7e-05,3.7398]
[1780226018767,39.91,73799.85,25.0,0.9494,7e-05,3.74135]
[1780226024808,39.91,73800.81,25.0,0.94946,7e-05,3.73803]
[1780226029844,39.91,73800.68,25.0,0.94944,7e-05,3.7392]
[1780226035886,39.92,73799.87,25.0,0.94937,7e-05,3.74335]
[1780226040922,39.92,73800.1,25.0,0.94937,7e-05,3.74296]
[1780226045956,39.92,73799.92,25.0,0.94935,7e-05,3.7443]
[1780226051997,39.92,73800.48,25.0,0.94938,7e-05,3.74262]
[1780226055019,39.93,73804.09,25.0,0.94963,7e-05,3.72786]
[1780226056026,39.93,73805.73,25.0,0.94975,7e-05,3.7211]
[1780226059048,39.93,73806.66,25.0,0.9498,7e-05,3.71785]
[1780226065090,39.93,73807.35,25.0,0.94983,7e-05,3.71628]
[1780226067104,39.94,73808.42,25.0,0.9499,7e-05,3.71224]
[1780226072139,39.94,73808.32,25.0,0.94994,7e-05,3.70835]
[1780226076167,39.94,73809.32,25.0,0.95,7e-05,3.70508]
[1780226082209,39.94,73809.28,25.0,0.95002,7e-05,3.70363]
[1780226087244,39.94,73809.55,25.0,0.95003,7e-05,3.70312]
[1780226092279,39.95,73809.71,25.0,0.95002,7e-05,3.70368]
[1780226101342,39.95,73809.63,25.0,0.94998,7e-05,3.70623]
[1780226102349,39.96,73808.69,25.0,0.94991,7e-05,3.71042]
[1780226103356,39.96,73806.79,25.0,0.94977,7e-05,3.71864]
[1780226104363,39.96,73808.98,25.0,0.94992,7e-05,3.70966]
[1780226105371,39.96,73811.68,25.0,0.95011,7e-05,3.69857]
[1780226111412,39.96,73811.64,25.0,0.95008,7e-05,3.70027]
[1780226116447,39.97,73811.1,25.0,0.95002,7e-05,3.7038]
[1780226117454,39.97,73809.76,25.0,0.94992,7e-05,3.70967]
[1780226126517,39.98,73809.36,25.0,0.94986,7e-05,3.71345]
[1780226131554,39.98,73809.25,25.0,0.9499,7e-05,3.70958]
[1780226136589,39.99,73809.52,25.0,0.9499,7e-05,3.7096]
[1780226137596,39.99,73810.5,25.0,0.94996,7e-05,3.70572]
[1780226142631,39.99,73810.29,25.0,0.94993,7e-05,3.7078]
[1780226148676,40.0,73809.87,25.0,0.94987,7e-05,3.71097]
[1780226153711,40.0,73809.37,25.0,0.94982,7e-05,3.71422]
[1780226160761,40.01,73808.69,25.0,0.94974,7e-05,3.71866]
[1780226165796,40.01,73811.06,25.0,0.94989,7e-05,3.70983]
[1780226168817,40.02,73809.02,25.0,0.94973,7e-05,3.71909]
[1780226175866,40.02,73809.07,25.0,0.94971,7e-05,3.72039]
[1780226180901,40.03,73805.96,25.0,0.94947,7e-05,3.73451]
[1780226181908,40.03,73804.99,25.0,0.9494,7e-05,3.73878]
[1780226182915,40.03,73803.95,25.0,0.94932,7e-05,3.74334]
[1780226187950,40.03,73804.82,25.0,0.94937,7e-05,3.74053]
[1780226189964,40.03,73806.03,25.0,0.94945,7e-05,3.73579]
[1780226194999,40.04,73807.25,25.0,0.94959,7e-05,3.72611]
[1780226200034,40.04,73807.1,25.0,0.94956,7e-05,3.72773]
[1780226204062,40.05,73806.19,25.0,0.94948,7e-05,3.73236]
[1780226206076,40.05,73804.66,25.0,0.94936,7e-05,3.73919]
[1780226210104,40.05,73802.1,25.0,0.94917,7e-05,3.75071]
[1780226211111,40.05,73799.72,25.0,0.94899,7e-05,3.76094]
[1780226216146,40.05,73798.32,25.0,0.94887,7e-05,3.76758]
[1780226221180,40.06,73797.75,25.0,0.94882,7e-05,3.77079]
[1780226225209,40.06,73799.17,25.0,0.94891,7e-05,3.76529]
[1780226228230,40.06,73801.26,25.0,0.94906,7e-05,3.75674]
[1780226230244,40.06,73802.61,25.0,0.94916,7e-05,3.75133]
[1780226238349,40.07,73802.79,25.0,0.94914,7e-05,3.752]
[1780226244391,40.07,73803.35,25.0,0.94917,7e-05,3.7506]
[1780226247412,40.07,73806.31,25.0,0.94937,7e-05,3.73863]
[1780226255468,40.08,73806.26,25.0,0.94941,7e-05,3.73482]
[1780226264531,40.09,73806.45,25.0,0.9494,7e-05,3.7357]
[1780226273594,40.09,73806.31,25.0,0.94936,7e-05,3.73791]
[1780226287132,40.1,73806.38,25.0,0.94935,7e-05,3.73833]
[1780226287693,40.1,73804.34,25.0,0.94918,7e-05,3.74868]
[1780226292727,40.11,73805.22,25.0,0.94923,7e-05,3.74577]
[1780226293734,40.11,73807.94,25.0,0.94942,7e-05,3.73449]
[1780226295748,40.11,73809.57,25.0,0.94953,7e-05,3.72802]
[1780226301790,40.11,73810.15,25.0,0.94955,7e-05,3.72676]
[1780226309846,40.12,73812.73,25.0,0.94972,7e-05,3.71694]
[1780226320923,40.13,73812.69,25.0,0.94975,7e-05,3.71397]
[1780226330992,40.13,73812.69,25.0,0.94971,7e-05,3.71612]
[1780226332000,40.14,73810.59,25.0,0.94956,7e-05,3.72513]
[1780226342070,40.14,73810.59,25.0,0.94952,7e-05,3.72709]
[1780226343076,40.14,73808.8,25.0,0.94939,7e-05,3.7348]
[1780226349119,40.15,73808.39,25.0,0.94934,7e-05,3.73759]
[1780226363216,40.16,73808.45,25.0,0.9493,7e-05,3.73983]
[1780226370267,40.16,73809.05,25.0,0.94933,7e-05,3.73854]
[1780226376309,40.17,73808.3,25.0,0.94932,7e-05,3.73728]
[1780226383358,40.17,73807.74,25.0,0.94926,7e-05,3.7411]
[1780226390406,40.18,73808.57,25.0,0.9493,7e-05,3.73884]
[1780226395539,40.18,73808.57,25.0,0.9493,7e-05,3.73884]
[1780226396626,40.18,73808.57,25.0,0.94928,7e-05,3.73974]
[1780226397225,40.18,73808.57,25.0,0.94928,7e-05,3.73974]
[1780226397298,40.18,73808.57,25.0,0.94928,7e-05,3.73992]
[1780226400479,40.19,73810.41,25.0,0.9494,7e-05,3.7329]
[1780226402493,40.19,73808.3,25.0,0.94924,7e-05,3.74214]
[1780226409271,40.19,73808.34,25.0,0.94923,7e-05,3.74267]
[1780226410274,40.19,73808.34,25.0,0.94922,7e-05,3.74301]
[1780226410416,40.19,73808.34,25.0,0.94922,7e-05,3.74301]
[1780226410550,40.19,73806.07,25.0,0.94905,7e-05,3.7529]
[1780226411557,40.19,73803.33,25.0,0.94885,7e-05,3.7646]
[1780226415585,40.2,73802.28,25.0,0.94877,7e-05,3.76958]
[1780226422635,40.2,73801.57,25.0,0.9487,7e-05,3.77343]
[1780226427670,40.2,73801.26,25.0,0.94867,7e-05,3.77532]
[1780226432705,40.2,73802.74,25.0,0.94883,7e-05,3.76411]
[1780226437740,40.21,73802.55,25.0,0.94881,7e-05,3.76555]
[1780226442775,40.21,73801.59,25.0,0.94873,7e-05,3.77024]
[1780226444789,40.21,73803.77,25.0,0.94888,7e-05,3.76129]
[1780226449824,40.21,73804.0,25.0,0.94889,7e-05,3.761]
[1780226453852,40.22,73804.9,25.0,0.94894,7e-05,3.75776]
[1780226463046,40.22,73804.64,25.0,0.94892,7e-05,3.75942]
[1780226466943,40.22,73802.83,25.0,0.94876,7e-05,3.76831]
[1780226471978,40.23,73802.95,25.0,0.94876,7e-05,3.76843]
[1780226477013,40.23,73802.9,25.0,0.94875,7e-05,3.76926]
[1780226488091,40.23,73803.01,25.0,0.94873,7e-05,3.77016]
[1780226494133,40.24,73803.13,25.0,0.9488,7e-05,3.76489]
[1780226499943,40.24,73803.08,25.0,0.94879,7e-05,3.76536]
[1780226503196,40.24,73805.37,25.0,0.94894,7e-05,3.75663]
[1780226505210,40.24,73803.3,25.0,0.94878,7e-05,3.76564]
[1780226513267,40.25,73804.08,25.0,0.94882,7e-05,3.76339]
[1780226514273,40.25,73808.01,25.0,0.94911,7e-05,3.74699]
[1780226516287,40.25,73809.47,25.0,0.94921,7e-05,3.74118]
[1780226521322,40.25,73810.06,25.0,0.94923,7e-05,3.73955]
[1780226526357,40.26,73810.13,25.0,0.94922,7e-05,3.74012]
[1780226527364,40.26,73811.49,25.0,0.94932,7e-05,3.73458]
[1780226528371,40.26,73814.77,25.0,0.94955,7e-05,3.72102]
[1780226531392,40.26,73816.26,25.0,0.94965,7e-05,3.71538]
[1780226536426,40.26,73816.67,25.0,0.94966,7e-05,3.71471]
[1780226540455,40.27,73810.83,25.0,0.94923,7e-05,3.74]
[1780226541464,40.27,73808.23,25.0,0.94903,7e-05,3.75113]
[1780226543477,40.27,73807.14,25.0,0.94895,7e-05,3.75603]
[1780226548512,40.27,73807.71,25.0,0.94898,7e-05,3.75452]
[1780226553548,40.28,73809.93,25.0,0.94919,7e-05,3.74043]
[1780226555562,40.28,73807.78,25.0,0.94903,7e-05,3.74979]
[1780226557576,40.28,73806.7,25.0,0.94895,7e-05,3.75463]
[1780226562610,40.28,73806.69,25.0,0.94893,7e-05,3.75539]
[1780226567645,40.28,73806.53,25.0,0.94891,7e-05,3.75677]
[1780226571674,40.29,73807.84,25.0,0.949,7e-05,3.75182]
[1780226577716,40.29,73807.18,25.0,0.94893,7e-05,3.75548]
[1780226582751,40.29,73807.41,25.0,0.94894,7e-05,3.75522]
[1780226586778,40.3,73805.8,25.0,0.94881,7e-05,3.76254]
[1780226587786,40.3,73804.16,25.0,0.94869,7e-05,3.76958]
[1780226591814,40.3,73805.32,25.0,0.94877,7e-05,3.76515]
[1780226596852,40.3,73805.01,25.0,0.94873,7e-05,3.76706]
[1780226601893,40.3,73805.13,25.0,0.94873,7e-05,3.76715]
[1780226606929,40.3,73807.41,25.0,0.94889,7e-05,3.75814]
[1780226609949,40.31,73805.28,25.0,0.94873,7e-05,3.7675]
[1780226614985,40.31,73804.77,25.0,0.94875,7e-05,3.76468]
[1780226620021,40.3,73804.59,25.0,0.94878,7e-05,3.76299]
[1780226629082,40.27,73805.01,25.0,0.94895,7e-05,3.75314]
[1780226634118,40.25,73805.4,25.0,0.94902,7e-05,3.74873]
[1780226639152,40.24,73805.55,25.0,0.9491,7e-05,3.74435]
[1780226647195,40.23,73805.34,25.0,0.9491,7e-05,3.74408]
[1780226651238,40.23,73804.44,25.0,0.94907,7e-05,3.74558]
[1780226656274,40.23,73804.82,25.0,0.9491,7e-05,3.74397]
[1780226657281,40.23,73806.35,25.0,0.94921,7e-05,3.7377]
[1780226661308,40.23,73807.46,25.0,0.94928,7e-05,3.73375]
[1780226667351,40.23,73808.8,25.0,0.94936,7e-05,3.72923]
[1780226674400,40.24,73809.04,25.0,0.94942,7e-05,3.72405]
[1780226679435,40.24,73809.02,25.0,0.9494,7e-05,3.72509]
[1780226682455,40.24,73809.95,25.0,0.94946,7e-05,3.72177]
[1780226683463,40.25,73812.36,25.0,0.94963,7e-05,3.71189]
[1780226684470,40.25,73816.15,25.0,0.9499,7e-05,3.69628]
[1780226688498,40.25,73817.05,25.0,0.94995,7e-05,3.69349]
[1780226693533,40.26,73818.17,25.0,0.95001,7e-05,3.69003]
[1780226698568,40.26,73818.31,25.0,0.95,7e-05,3.6907]
[1780226704610,40.26,73817.17,25.0,0.9499,7e-05,3.69612]
[1780226709644,40.26,73817.19,25.0,0.94992,7e-05,3.69518]
[1780226714680,40.26,73817.64,25.0,0.94997,7e-05,3.69231]
[1780226719715,40.25,73818.16,25.0,0.95002,7e-05,3.68935]
[1780226724750,40.25,73818.36,25.0,0.95003,7e-05,3.68859]
[1780226729785,40.26,73818.27,25.0,0.95,7e-05,3.69029]
[1780226735827,40.26,73818.18,25.0,0.95004,7e-05,3.68674]
[1780226741869,40.27,73818.07,25.0,0.95,7e-05,3.68879]
[1780226749925,40.28,73817.98,25.0,0.94996,7e-05,3.69126]
[1780226751573,40.28,73817.98,25.0,0.94996,7e-05,3.69126]
[1780226752625,40.28,73817.96,25.0,0.94995,7e-05,3.69186]
[1780226753232,40.28,73817.96,25.0,0.94995,7e-05,3.69212]
[1780226753788,40.28,73817.96,25.0,0.94994,7e-05,3.69238]
[1780226765031,40.3,73820.23,25.0,0.95006,7e-05,3.68574]
[1780226766038,40.3,73818.12,25.0,0.9499,7e-05,3.69479]
[1780226776108,40.31,73818.76,25.0,0.9499,7e-05,3.69463]
[1780226777115,40.31,73819.82,25.0,0.94998,7e-05,3.69047]
[1780226783157,40.31,73820.83,25.0,0.95002,7e-05,3.68784]
[1780226788192,40.32,73821.25,25.0,0.95004,7e-05,3.68657]
[1780226789199,40.32,73822.39,25.0,0.95013,7e-05,3.68168]
[1780226792223,40.31,73824.02,25.0,0.95032,7e-05,3.66901]
[1780226795244,40.31,73826.17,25.0,0.95048,7e-05,3.65973]
[1780226796252,40.31,73827.15,25.0,0.95055,7e-05,3.65556]
[1780226799272,40.31,73828.15,25.0,0.95063,7e-05,3.65111]
[1780226802293,40.31,73829.7,25.0,0.95074,7e-05,3.64441]
[1780226807329,40.31,73830.29,25.0,0.95079,7e-05,3.64151]
[1780226815385,40.32,73829.96,25.0,0.95073,7e-05,3.64505]
[1780226821426,40.32,73834.4,25.0,0.95101,7e-05,3.62864]
[1780226822435,40.33,73835.43,25.0,0.95108,7e-05,3.62475]
[1780226824448,40.33,73838.17,25.0,0.95126,7e-05,3.61419]
[1780226829482,40.34,73838.84,25.0,0.95127,7e-05,3.61327]
[1780226834518,40.34,73839.24,25.0,0.95127,7e-05,3.61344]
[1780226839553,40.34,73843.0,25.0,0.95153,7e-05,3.59816]
[1780226840559,40.34,73844.92,25.0,0.95167,7e-05,3.59028]
[1780226841567,40.34,73846.65,25.0,0.95179,7e-05,3.58319]
[1780226845595,40.34,73847.52,25.0,0.95185,7e-05,3.57961]
[1780226848616,40.34,73850.95,25.0,0.95209,7e-05,3.56564]
[1780226850630,40.34,73853.86,25.0,0.95228,7e-05,3.55387]
[1780226852677,40.34,73855.75,25.0,0.95248,7e-05,3.5409]
[1780226855665,40.34,73858.4,25.0,0.95266,7e-05,3.53037]
[1780226859693,40.34,73860.84,25.0,0.95286,7e-05,3.51841]
[1780226860700,40.33,73861.65,25.0,0.95292,7e-05,3.51463]
[1780226867753,40.32,73861.73,25.0,0.95299,7e-05,3.51084]
[1780226869765,40.32,73859.62,25.0,0.95286,7e-05,3.51838]
[1780226876814,40.3,73859.8,25.0,0.95293,7e-05,3.51416]
[1780226881850,40.29,73860.43,25.0,0.95301,7e-05,3.50916]
[1780226887237,40.28,73860.72,25.0,0.95307,7e-05,3.50557]
[1780226893934,40.27,73860.66,25.0,0.95313,7e-05,3.502]
[1780226894941,40.26,73862.49,25.0,0.95327,7e-05,3.49416]
[1780226900983,40.25,73862.43,25.0,0.95331,7e-05,3.49166]
[1780226906019,40.24,73864.56,25.0,0.95349,7e-05,3.48082]
[1780226909040,40.24,73863.2,25.0,0.95342,7e-05,3.48498]
[1780226914075,40.23,73863.05,25.0,0.95351,7e-05,3.47803]
[1780226920117,40.22,73862.86,25.0,0.95354,7e-05,3.4762]
[1780226930190,40.2,73863.35,25.0,0.95365,7e-05,3.46953]
[1780226931197,40.2,73865.21,25.0,0.95379,7e-05,3.46158]
[1780226936232,40.19,73864.9,25.0,0.95381,7e-05,3.46042]
[1780226941267,40.18,73866.12,25.0,0.95393,7e-05,3.45316]
[1780226944288,40.17,73864.22,25.0,0.95382,7e-05,3.45938]
[1780226948316,40.16,73866.31,25.0,0.954,7e-05,3.44911]
[1780226955365,40.16,73866.39,25.0,0.954,7e-05,3.44887]
[1780226960400,40.16,73867.59,25.0,0.95407,7e-05,3.44439]
[1780226966444,40.15,73867.63,25.0,0.95412,7e-05,3.44154]
[1780226971479,40.14,73868.38,25.0,0.95427,7e-05,3.43102]
[1780226978529,40.15,73868.76,25.0,0.95428,7e-05,3.43041]
[1780226983565,40.15,73869.51,25.0,0.95432,7e-05,3.42852]
[1780226988601,40.16,73869.69,25.0,0.95431,7e-05,3.42892]
[1780226998671,40.17,73869.69,25.0,0.95427,7e-05,3.4311]
[1780227001692,40.17,73867.12,25.0,0.95409,7e-05,3.442]
[1780227003706,40.17,73865.64,25.0,0.95398,7e-05,3.44831]
[1780227005720,40.17,73866.91,25.0,0.95407,7e-05,3.44295]
[1780227006727,40.17,73867.95,25.0,0.95414,7e-05,3.43899]
[1780227009748,40.17,73866.85,25.0,0.95407,7e-05,3.44333]
[1780227014783,40.17,73866.65,25.0,0.95407,7e-05,3.44315]
[1780227022839,40.17,73866.5,25.0,0.95404,7e-05,3.44529]
[1780227027875,40.18,73866.43,25.0,0.95402,7e-05,3.44652]
[1780227031903,40.17,73864.9,25.0,0.95399,7e-05,3.44675]
[1780227032909,40.17,73861.84,25.0,0.95379,7e-05,3.45854]
[1780227033917,40.17,73858.75,25.0,0.95359,7e-05,3.47048]
[1780227039959,40.16,73857.65,25.0,0.95353,7e-05,3.47386]
[1780227043987,40.17,73859.98,25.0,0.95368,7e-05,3.46509]
[1780227047008,40.17,73855.99,25.0,0.9534,7e-05,3.48161]
[1780227048016,40.17,73852.53,25.0,0.95316,7e-05,3.49586]
[1780227051037,40.17,73850.27,25.0,0.953,7e-05,3.50533]
[1780227058086,40.17,73848.16,25.0,0.95284,7e-05,3.51459]
[1780227064128,40.17,73848.72,25.0,0.95288,7e-05,3.51223]
[1780227067280,40.18,73830.37,25.0,0.95161,7e-05,3.58735]
[1780227068157,40.18,73819.28,25.0,0.95082,7e-05,3.63345]
[1780227069164,40.18,73817.45,25.0,0.95068,7e-05,3.64135]
[1780227074199,40.18,73819.96,25.0,0.95084,7e-05,3.63207]
[1780227078228,40.18,73829.43,25.0,0.95151,7e-05,3.59266]
[1780227079235,40.18,73831.04,25.0,0.95163,7e-05,3.58602]
[1780227084270,40.18,73831.25,25.0,0.95164,7e-05,3.58508]
[1780227089304,40.18,73831.28,25.0,0.95165,7e-05,3.58488]
[1780227094340,40.18,73831.23,25.0,0.95171,7e-05,3.57961]
[1780227099375,40.18,73831.1,25.0,0.9517,7e-05,3.58012]
[1780227102396,40.18,73833.79,25.0,0.95189,7e-05,3.56909]
[1780227106424,40.18,73831.84,25.0,0.95175,7e-05,3.57713]
[1780227109445,40.18,73829.64,25.0,0.9516,7e-05,3.58615]
[1780227114481,40.18,73825.59,25.0,0.95132,7e-05,3.6027]
[1780227115487,40.18,73824.11,25.0,0.95121,7e-05,3.60875]
[1780227120522,40.18,73824.07,25.0,0.95122,7e-05,3.60864]
[1780227121529,40.18,73821.11,25.0,0.95101,7e-05,3.6208]
[1780227125557,40.18,73822.69,25.0,0.95112,7e-05,3.61397]
[1780227132606,40.18,73823.51,25.0,0.95119,7e-05,3.61014]
[1780227138648,40.17,73823.23,25.0,0.95118,7e-05,3.61088]
[1780227143683,40.17,73822.83,25.0,0.95115,7e-05,3.61218]
[1780227155770,40.17,73822.98,25.0,0.95125,7e-05,3.60524]
[1780227161812,40.17,73822.37,25.0,0.95121,7e-05,3.60735]
[1780227165840,40.17,73820.65,25.0,0.95109,7e-05,3.61416]
[1780227170875,40.16,73822.34,25.0,0.95122,7e-05,3.60675]
[1780227171882,40.16,73823.64,25.0,0.95131,7e-05,3.60133]
[1780227174902,40.16,73826.85,25.0,0.95154,7e-05,3.58794]
[1780227175910,40.16,73828.44,25.0,0.95166,7e-05,3.58137]
[1780227179938,40.16,73829.77,25.0,0.95175,7e-05,3.57581]
[1780227183966,40.16,73827.87,25.0,0.95162,7e-05,3.58352]
[1780227184973,40.16,73825.88,25.0,0.95148,7e-05,3.59166]
[1780227190009,40.16,73824.39,25.0,0.95138,7e-05,3.59756]
[1780227197057,40.16,73824.07,25.0,0.95136,7e-05,3.59852]
[1780227198064,40.16,73822.91,25.0,0.95128,7e-05,3.60324]
[1780227203099,40.16,73822.89,25.0,0.95128,7e-05,3.60303]
[1780227209141,40.16,73822.93,25.0,0.95129,7e-05,3.60248]
[1780227214176,40.16,73822.82,25.0,0.95136,7e-05,3.59713]
[1780227219211,40.15,73822.79,25.0,0.95136,7e-05,3.59699]
[1780227224246,40.15,73827.36,25.0,0.95169,7e-05,3.57796]
[1780227228274,40.15,73828.46,25.0,0.95177,7e-05,3.57337]
[1780227231295,40.15,73826.19,25.0,0.95161,7e-05,3.58264]
[1780227236331,40.15,73826.22,25.0,0.95161,7e-05,3.58237]
[1780227241366,40.15,73825.84,25.0,0.95159,7e-05,3.58379]
[1780227246401,40.15,73825.4,25.0,0.95156,7e-05,3.58542]
[1780227253450,40.15,73825.58,25.0,0.95158,7e-05,3.58444]
[1780227259492,40.15,73826.67,25.0,0.95166,7e-05,3.57979]
[1780227264527,40.15,73826.44,25.0,0.95164,7e-05,3.58062]
[1780227268555,40.15,73829.09,25.0,0.95183,7e-05,3.56966]
[1780227270569,40.15,73826.43,25.0,0.95164,7e-05,3.58055]
[1780227275604,40.15,73824.86,25.0,0.9516,7e-05,3.58147]
[1780227280639,40.15,73825.45,25.0,0.95165,7e-05,3.57892]
[1780227285674,40.15,73825.28,25.0,0.95163,7e-05,3.57951]
[1780227290709,40.15,73825.41,25.0,0.95165,7e-05,3.57887]
[1780227295744,40.15,73825.1,25.0,0.95163,7e-05,3.58005]
[1780227305814,40.14,73825.48,25.0,0.95167,7e-05,3.57765]
[1780227314877,40.14,73825.07,25.0,0.95164,7e-05,3.57918]
[1780227319913,40.14,73823.38,25.0,0.95152,7e-05,3.58603]
[1780227324948,40.14,73822.13,25.0,0.95144,7e-05,3.59101]
[1780227329983,40.14,73822.66,25.0,0.95148,7e-05,3.58866]
[1780227339047,40.14,73823.07,25.0,0.95158,7e-05,3.58127]
[1780227340054,40.14,73821.87,25.0,0.95149,7e-05,3.58619]
[1780227350124,40.14,73821.8,25.0,0.95149,7e-05,3.58619]
[1780227355158,40.14,73821.22,25.0,0.95146,7e-05,3.58844]
[1780227362208,40.14,73820.63,25.0,0.95142,7e-05,3.59063]
[1780227367320,40.14,73820.36,25.0,0.9514,7e-05,3.59171]
[1780227373285,40.14,73819.7,25.0,0.95136,7e-05,3.59409]
[1780227378320,40.13,73819.34,25.0,0.95134,7e-05,3.5954]
[1780227383354,40.13,73819.72,25.0,0.95137,7e-05,3.59362]
[1780227391411,40.13,73819.76,25.0,0.95144,7e-05,3.58774]
[1780227401481,40.13,73819.76,25.0,0.95145,7e-05,3.5875]
[1780227407523,40.13,73819.5,25.0,0.95143,7e-05,3.58844]
[1780227412557,40.13,73819.59,25.0,0.95144,7e-05,3.58796]
[1780227417594,40.13,73819.59,25.0,0.95144,7e-05,3.58785]
[1780227422628,40.13,73819.65,25.0,0.95145,7e-05,3.58749]
[1780227428671,40.13,73819.7,25.0,0.95145,7e-05,3.58716]
[1780227431692,40.13,73820.85,25.0,0.95153,7e-05,3.58237]
[1780227432699,40.13,73822.59,25.0,0.95166,7e-05,3.57521]
[1780227435720,40.13,73824.82,25.0,0.95181,7e-05,3.56607]
[1780227436727,40.13,73826.41,25.0,0.95192,7e-05,3.55957]
[1780227437734,40.13,73828.62,25.0,0.95208,7e-05,3.55056]
[1780227442769,40.13,73828.85,25.0,0.95209,7e-05,3.54984]
[1780227447805,40.13,73828.13,25.0,0.95204,7e-05,3.553]
[1780227448813,40.13,73825.84,25.0,0.95187,7e-05,3.56242]
[1780227453848,40.13,73826.5,25.0,0.95199,7e-05,3.55441]
[1780227459891,40.13,73826.61,25.0,0.95199,7e-05,3.55416]
[1780227464926,40.13,73826.25,25.0,0.95196,7e-05,3.55581]
[1780227469961,40.13,73826.43,25.0,0.95197,7e-05,3.55523]
[1780227474996,40.13,73826.57,25.0,0.95198,7e-05,3.55482]
[1780227480031,40.14,73826.56,25.0,0.95198,7e-05,3.55502]
[1780227486073,40.14,73826.52,25.0,0.95197,7e-05,3.55537]
[1780227491109,40.14,73826.74,25.0,0.95198,7e-05,3.55462]
[1780227497151,40.14,73826.81,25.0,0.95198,7e-05,3.55453]
[1780227502186,40.14,73826.77,25.0,0.95198,7e-05,3.55485]
[1780227505207,40.14,73840.0,25.0,0.95289,7e-05,3.50106]
[1780227506214,40.14,73843.33,25.0,0.95312,7e-05,3.4877]
[1780227507221,40.14,73850.11,25.0,0.95358,7e-05,3.4605]
[1780227508228,40.14,73852.96,25.0,0.95377,7e-05,3.44923]
[1780227510242,40.14,73852.0,25.0,0.9537,7e-05,3.45348]
[1780227512256,40.14,73854.55,25.0,0.95393,7e-05,3.43828]
[1780227517291,40.15,73854.24,25.0,0.95389,7e-05,3.44059]
[1780227519305,40.15,73852.22,25.0,0.95375,7e-05,3.4491]
[1780227523333,40.15,73853.2,25.0,0.9538,7e-05,3.44594]
[1780227526354,40.16,73854.24,25.0,0.95386,7e-05,3.44236]
[1780227529375,40.16,73855.8,25.0,0.95397,7e-05,3.43608]
[1780227531388,40.16,73857.97,25.0,0.95411,7e-05,3.42783]
[1780227537432,40.16,73859.01,25.0,0.95416,7e-05,3.42506]
[1780227542467,40.17,73859.61,25.0,0.95418,7e-05,3.42384]
[1780227547502,40.17,73860.1,25.0,0.95419,7e-05,3.42306]
[1780227551531,40.18,73861.88,25.0,0.95429,7e-05,3.41713]
[1780227552538,40.18,73867.39,25.0,0.95466,7e-05,3.39546]
[1780227558579,40.19,73867.46,25.0,0.95463,7e-05,3.39685]
[1780227564622,40.19,73867.75,25.0,0.95462,7e-05,3.39733]
[1780227567643,40.2,73866.92,25.0,0.95456,7e-05,3.40142]
[1780227568650,40.2,73865.55,25.0,0.95446,7e-05,3.40713]
[1780227571671,40.2,73855.08,25.0,0.95381,7e-05,3.44432]
[1780227572678,40.2,73853.01,25.0,0.95367,7e-05,3.4528]
[1780227577713,40.2,73852.26,25.0,0.9536,7e-05,3.45668]
[1780227578720,40.2,73850.67,25.0,0.95349,7e-05,3.46324]
[1780227579727,40.21,73848.03,25.0,0.95331,7e-05,3.47402]
[1780227580734,40.21,73846.77,25.0,0.95322,7e-05,3.47924]
[1780227585769,40.21,73846.28,25.0,0.95317,7e-05,3.48189]
[1780227591810,40.21,73847.17,25.0,0.95322,7e-05,3.47912]
[1780227593825,40.21,73845.8,25.0,0.95312,7e-05,3.48494]
[1780227596846,40.22,73846.75,25.0,0.95318,7e-05,3.48152]
[1780227601881,40.22,73846.88,25.0,0.95318,7e-05,3.48172]
[1780227607362,40.22,73847.03,25.0,0.95318,7e-05,3.4817]
[1780227611951,40.22,73845.74,25.0,0.95307,7e-05,3.48779]
[1780227612958,40.22,73844.45,25.0,0.95298,7e-05,3.49314]
[1780227614972,40.23,73846.16,25.0,0.9531,7e-05,3.48649]
[1780227620009,40.23,73846.69,25.0,0.95312,7e-05,3.48508]
[1780227625043,40.23,73846.8,25.0,0.95312,7e-05,3.48537]
[1780227629070,40.23,73845.65,25.0,0.95303,7e-05,3.49059]
[1780227634106,40.24,73844.75,25.0,0.95302,7e-05,3.48953]
[1780227636120,40.24,73846.23,25.0,0.95312,7e-05,3.48384]
[1780227641160,40.24,73846.24,25.0,0.9531,7e-05,3.48455]
[1780227646195,40.24,73845.94,25.0,0.95307,7e-05,3.4865]
[1780227649216,40.25,73843.74,25.0,0.95291,7e-05,3.49583]
[1780227654251,40.25,73843.74,25.0,0.9529,7e-05,3.49649]
[1780227656264,40.25,73844.69,25.0,0.95296,7e-05,3.49292]
[1780227659635,40.25,73843.48,25.0,0.95287,7e-05,3.49835]
[1780227665328,40.26,73843.45,25.0,0.95286,7e-05,3.49914]
[1780227670363,40.26,73843.56,25.0,0.95285,7e-05,3.49935]
[1780227672377,40.26,73842.63,25.0,0.95279,7e-05,3.50337]
[1780227674391,40.26,73843.56,25.0,0.95285,7e-05,3.49986]
[1780227678420,40.26,73844.6,25.0,0.95291,7e-05,3.49618]
[1780227679427,40.26,73843.66,25.0,0.95284,7e-05,3.50012]
[1780227684462,40.27,73843.72,25.0,0.95283,7e-05,3.50054]
[1780227686476,40.27,73844.61,25.0,0.95289,7e-05,3.49721]
[1780227690504,40.27,73843.13,25.0,0.95278,7e-05,3.50374]
[1780227695539,40.27,73840.29,25.0,0.95264,7e-05,3.51047]
[1780227700574,40.27,73840.7,25.0,0.95266,7e-05,3.50941]
[1780227705609,40.28,73841.83,25.0,0.95273,7e-05,3.50542]
[1780227706616,40.28,73838.86,25.0,0.95252,7e-05,3.51756]
[1780227707622,40.28,73837.87,25.0,0.95245,7e-05,3.5217]
[1780227709637,40.28,73836.02,25.0,0.95232,7e-05,3.52942]
[1780227714673,40.28,73835.46,25.0,0.95227,7e-05,3.53221]
[1780227721722,40.28,73836.26,25.0,0.95232,7e-05,3.52954]
[1780227726757,40.29,73835.55,25.0,0.95226,7e-05,3.53284]
[1780227731793,40.29,73835.99,25.0,0.95228,7e-05,3.53146]
[1780227736828,40.29,73834.6,25.0,0.95218,7e-05,3.53753]
[1780227741863,40.29,73833.5,25.0,0.9521,7e-05,3.54237]
[1780227744884,40.29,73832.33,25.0,0.95201,7e-05,3.54735]
[1780227745891,40.29,73829.41,25.0,0.95181,7e-05,3.55932]
[1780227750926,40.29,73829.82,25.0,0.95183,7e-05,3.55784]
[1780227751933,40.29,73827.93,25.0,0.95177,7e-05,3.56015]
[1780227757979,40.29,73828.47,25.0,0.9518,7e-05,3.55816]
[1780227763016,40.29,73830.13,25.0,0.95191,7e-05,3.55158]
[1780227768051,40.29,73832.13,25.0,0.95205,7e-05,3.54369]
[1780227773086,40.3,73831.9,25.0,0.95203,7e-05,3.54495]
[1780227776107,40.3,73829.79,25.0,0.95188,7e-05,3.55376]
[1780227781142,40.3,73830.51,25.0,0.95192,7e-05,3.55109]
[1780227786176,40.3,73829.54,25.0,0.95185,7e-05,3.55534]
[1780227793226,40.3,73830.54,25.0,0.95191,7e-05,3.55167]
[1780227798262,40.3,73830.02,25.0,0.95187,7e-05,3.55409]
[1780227803297,40.3,73830.09,25.0,0.95187,7e-05,3.55411]
[1780227807326,40.3,73831.26,25.0,0.95195,7e-05,3.54959]
[1780227811354,40.31,73830.47,25.0,0.95196,7e-05,3.54764]
[1780227815383,40.31,73833.34,25.0,0.95215,7e-05,3.53623]
[1780227816390,40.31,73834.32,25.0,0.95222,7e-05,3.53234]
[1780227820418,40.31,73835.58,25.0,0.9523,7e-05,3.52762]
[1780227822432,40.31,73837.32,25.0,0.95242,7e-05,3.52077]
[1780227827475,40.31,73839.54,25.0,0.95256,7e-05,3.51234]
[1780227832510,40.31,73840.21,25.0,0.95259,7e-05,3.51026]
[1780227837545,40.32,73840.19,25.0,0.95258,7e-05,3.51098]
[1780227840566,40.32,73841.25,25.0,0.95265,7e-05,3.50707]
[1780227844594,40.32,73839.98,25.0,0.95255,7e-05,3.51274]
[1780227850636,40.32,73840.18,25.0,0.95255,7e-05,3.51265]
[1780227855671,40.33,73839.9,25.0,0.95253,7e-05,3.51439]
[1780227859699,40.32,73840.78,25.0,0.95261,7e-05,3.50935]
[1780227864733,40.32,73840.7,25.0,0.95262,7e-05,3.509]
[1780227869769,40.31,73840.09,25.0,0.9526,7e-05,3.51014]
[1780227874804,40.31,73840.57,25.0,0.95269,7e-05,3.50341]
[1780227876818,40.31,73839.63,25.0,0.95263,7e-05,3.50683]
[1780227880846,40.32,73837.55,25.0,0.95248,7e-05,3.51576]
[1780227885881,40.32,73836.92,25.0,0.95242,7e-05,3.51897]
[1780227887895,40.32,73835.46,25.0,0.95232,7e-05,3.52511]
[1780227888902,40.32,73834.34,25.0,0.95224,7e-05,3.52975]
[1780227890916,40.32,73832.46,25.0,0.9521,7e-05,3.53757]
[1780227895951,40.32,73832.78,25.0,0.95212,7e-05,3.53663]
[1780227896958,40.32,73835.5,25.0,0.95231,7e-05,3.52565]
[1780227897964,40.32,73842.85,25.0,0.95282,7e-05,3.49534]
[1780227898972,40.32,73851.22,25.0,0.95339,7e-05,3.46179]
[1780227899979,40.32,73854.25,25.0,0.9536,7e-05,3.44954]
[1780227903001,40.29,73855.3,25.0,0.95381,7e-05,3.43739]
[1780227908036,40.28,73854.32,25.0,0.95375,7e-05,3.44065]
[1780227909043,40.28,73846.89,25.0,0.95325,7e-05,3.47003]
[1780227910050,40.28,73845.66,25.0,0.95317,7e-05,3.47515]
[1780227911057,40.28,73844.36,25.0,0.95307,7e-05,3.48056]
[1780227912064,40.28,73841.61,25.0,0.95288,7e-05,3.49181]
[1780227918106,40.29,73841.08,25.0,0.95283,7e-05,3.49477]
[1780227922134,40.29,73842.04,25.0,0.95289,7e-05,3.49142]
[1780227928179,40.29,73842.79,25.0,0.95293,7e-05,3.48921]
[1780227933214,40.3,73843.03,25.0,0.953,7e-05,3.48352]
[1780227941270,40.3,73841.4,25.0,0.95287,7e-05,3.4912]
[1780227949326,40.3,73842.24,25.0,0.95291,7e-05,3.48882]
[1780227954361,40.31,73842.13,25.0,0.95289,7e-05,3.48989]
[1780227959396,40.31,73841.32,25.0,0.95283,7e-05,3.49377]
[1780227964431,40.31,73841.01,25.0,0.95279,7e-05,3.49562]
[1780227971480,40.3,73840.96,25.0,0.95285,7e-05,3.49211]
[1780227978530,40.28,73841.15,25.0,0.95293,7e-05,3.48768]
[1780227979537,40.28,73840.27,25.0,0.95288,7e-05,3.49071]
[1780227981550,40.28,73841.71,25.0,0.95299,7e-05,3.48386]
[1780227986586,40.26,73841.91,25.0,0.95305,7e-05,3.48052]
[1780227992628,40.25,73842.48,25.0,0.9532,7e-05,3.46982]
[1780227994642,40.25,73840.97,25.0,0.95312,7e-05,3.47492]
[1780227999677,40.24,73841.41,25.0,0.95319,7e-05,3.47069]
[1780228002698,40.23,73840.09,25.0,0.95312,7e-05,3.47455]
[1780228003705,40.23,73839.0,25.0,0.95306,7e-05,3.47845]
[1780228005719,40.23,73836.36,25.0,0.95289,7e-05,3.48812]
[1780228006726,40.22,73838.42,25.0,0.95304,7e-05,3.47929]
[1780228011761,40.22,73838.08,25.0,0.95302,7e-05,3.48076]
[1780228015789,40.23,73836.73,25.0,0.95291,7e-05,3.48681]
[1780228020824,40.23,73836.94,25.0,0.95292,7e-05,3.48665]
[1780228023845,40.23,73836.0,25.0,0.95285,7e-05,3.49087]
[1780228026866,40.23,73834.93,25.0,0.95276,7e-05,3.4956]
[1780228028880,40.23,73833.66,25.0,0.95267,7e-05,3.501]
[1780228029887,40.23,73832.64,25.0,0.9526,7e-05,3.50526]
[1780228030894,40.23,73831.49,25.0,0.95252,7e-05,3.51004]
[1780228035929,40.24,73831.21,25.0,0.95249,7e-05,3.5117]
[1780228040964,40.24,73830.31,25.0,0.95242,7e-05,3.51586]
[1780228045999,40.24,73830.74,25.0,0.95244,7e-05,3.51459]
[1780228052042,40.23,73831.24,25.0,0.95257,7e-05,3.50526]
[1780228057077,40.22,73831.72,25.0,0.95265,7e-05,3.50069]
[1780228062112,40.21,73831.34,25.0,0.95267,7e-05,3.49963]
[1780228066140,40.2,73829.2,25.0,0.95256,7e-05,3.50625]
[1780228071175,40.19,73828.76,25.0,0.95257,7e-05,3.50542]
[1780228076210,40.19,73828.67,25.0,0.95255,7e-05,3.50641]
[1780228081245,40.2,73828.49,25.0,0.95253,7e-05,3.50776]
[1780228086280,40.2,73828.97,25.0,0.95255,7e-05,3.50641]
[1780228091317,40.2,73829.14,25.0,0.95255,7e-05,3.50633]
[1780228097359,40.21,73831.21,25.0,0.95269,7e-05,3.49865]
[1780228099373,40.21,73828.17,25.0,0.95247,7e-05,3.51126]
[1780228100380,40.21,73826.26,25.0,0.95234,7e-05,3.51914]
[1780228101387,40.21,73824.36,25.0,0.9522,7e-05,3.52698]
[1780228106422,40.21,73823.45,25.0,0.95213,7e-05,3.5311]
[1780228116493,40.21,73823.45,25.0,0.95219,7e-05,3.52646]
[1780228122535,40.21,73823.77,25.0,0.9522,7e-05,3.5257]
[1780228132605,40.22,73822.89,25.0,0.95212,7e-05,3.5302]
[1780228137640,40.22,73816.92,25.0,0.9517,7e-05,3.55504]
[1780228144689,40.22,73816.31,25.0,0.95166,7e-05,3.55722]
[1780228146703,40.22,73818.37,25.0,0.9518,7e-05,3.54886]
[1780228147710,40.22,73819.81,25.0,0.9519,7e-05,3.54302]
[1780228148717,40.22,73822.38,25.0,0.95208,7e-05,3.53258]
[1780228149724,40.22,73823.71,25.0,0.95217,7e-05,3.52723]
[1780228155766,40.22,73825.38,25.0,0.95228,7e-05,3.52092]
[1780228160801,40.22,73823.42,25.0,0.95214,7e-05,3.52934]
[1780228170871,40.23,73822.42,25.0,0.95206,7e-05,3.53407]
[1780228173891,40.23,73824.83,25.0,0.95229,7e-05,3.51897]
[1780228174899,40.23,73827.37,25.0,0.95246,7e-05,3.50872]
[1780228179934,40.23,73826.97,25.0,0.95243,7e-05,3.5108]
[1780228184969,40.23,73827.1,25.0,0.95243,7e-05,3.5107]
[1780228190008,40.23,73827.05,25.0,0.95242,7e-05,3.51132]
[1780228195039,40.23,73827.04,25.0,0.95241,7e-05,3.51176]
[1780228201085,40.24,73826.39,25.0,0.95236,7e-05,3.51486]
[1780228206120,40.24,73826.34,25.0,0.95235,7e-05,3.51541]
[1780228212163,40.24,73825.92,25.0,0.95231,7e-05,3.51751]
[1780228217198,40.24,73826.78,25.0,0.95237,7e-05,3.51432]
[1780228222232,40.24,73826.86,25.0,0.95237,7e-05,3.5144]
[1780228227268,40.24,73826.6,25.0,0.95234,7e-05,3.51579]
[1780228231296,40.24,73831.68,25.0,0.95276,7e-05,3.49]
[1780228232303,40.25,73833.73,25.0,0.9529,7e-05,3.48181]
[1780228235324,40.25,73835.06,25.0,0.95298,7e-05,3.4768]
[1780228236331,40.25,73836.16,25.0,0.95306,7e-05,3.47249]
[1780228241366,40.25,73838.0,25.0,0.95317,7e-05,3.46573]
[1780228244386,40.25,73838.96,25.0,0.95323,7e-05,3.46231]
[1780228248415,40.25,73837.38,25.0,0.95311,7e-05,3.46927]
[1780228252443,40.26,73836.04,25.0,0.95301,7e-05,3.47521]
[1780228253450,40.26,73834.93,25.0,0.95293,7e-05,3.47981]
[1780228258484,40.26,73834.62,25.0,0.9529,7e-05,3.48161]
[1780228261505,40.26,73832.41,25.0,0.95275,7e-05,3.49087]
[1780228268557,40.26,73832.88,25.0,0.95277,7e-05,3.48958]
[1780228278627,40.27,73833.25,25.0,0.95278,7e-05,3.48897]
[1780228280641,40.27,73832.02,25.0,0.95269,7e-05,3.49413]
[1780228285676,40.27,73831.98,25.0,0.95268,7e-05,3.4947]
[1780228290711,40.27,73832.0,25.0,0.95268,7e-05,3.49501]
[1780228295746,40.27,73831.93,25.0,0.95273,7e-05,3.49027]
[1780228300782,40.27,73831.81,25.0,0.95272,7e-05,3.49118]
[1780228305817,40.28,73831.78,25.0,0.95271,7e-05,3.49171]
[1780228310853,40.28,73829.65,25.0,0.95255,7e-05,3.50074]
[1780228312867,40.28,73827.88,25.0,0.95243,7e-05,3.50805]
[1780228317901,40.28,73828.13,25.0,0.95244,7e-05,3.50731]
[1780228324952,40.28,73828.27,25.0,0.95244,7e-05,3.50714]
[1780228330993,40.28,73828.43,25.0,0.95245,7e-05,3.50683]
[1780228337035,40.28,73828.4,25.0,0.95244,7e-05,3.50731]
[1780228339049,40.28,73829.56,25.0,0.95252,7e-05,3.50272]
[1780228348111,40.29,73828.91,25.0,0.95246,7e-05,3.50594]
[1780228352140,40.29,73827.51,25.0,0.95243,7e-05,3.50642]
[1780228357175,40.29,73827.1,25.0,0.9524,7e-05,3.50838]
[1780228360197,40.29,73826.11,25.0,0.95232,7e-05,3.51258]
[1780228361203,40.29,73824.63,25.0,0.95222,7e-05,3.51865]
[1780228362210,40.29,73820.66,25.0,0.95194,7e-05,3.53487]
[1780228364224,40.29,73819.2,25.0,0.95184,7e-05,3.54088]
[1780228368252,40.29,73814.84,25.0,0.95153,7e-05,3.55875]
[1780228372279,40.29,73813.51,25.0,0.95144,7e-05,3.56416]
[1780228377315,40.29,73812.98,25.0,0.9514,7e-05,3.56623]
[1780228382350,40.29,73813.04,25.0,0.95141,7e-05,3.56587]
[1780228387386,40.29,73812.68,25.0,0.95138,7e-05,3.56724]
[1780228393428,40.29,73812.56,25.0,0.95138,7e-05,3.56763]
[1780228398463,40.29,73813.94,25.0,0.95148,7e-05,3.56188]
[1780228402491,40.29,73811.87,25.0,0.95133,7e-05,3.57036]
[1780228408533,40.29,73811.22,25.0,0.95129,7e-05,3.57292]
[1780228413568,40.29,73811.29,25.0,0.95136,7e-05,3.56707]
[1780228418602,40.29,73811.29,25.0,0.95136,7e-05,3.56704]
[1780228423638,40.29,73810.97,25.0,0.95134,7e-05,3.56832]
[1780228428673,40.29,73810.55,25.0,0.95131,7e-05,3.57001]
[1780228433708,40.29,73810.38,25.0,0.9513,7e-05,3.57068]
[1780228438743,40.29,73810.8,25.0,0.95133,7e-05,3.56891]
[1780228441764,40.29,73812.39,25.0,0.95144,7e-05,3.56238]
[1780228442771,40.29,73813.45,25.0,0.95152,7e-05,3.55804]
[1780228447806,40.29,73813.91,25.0,0.95155,7e-05,3.55624]
[1780228449820,40.29,73811.05,25.0,0.95134,7e-05,3.56801]
[1780228452841,40.29,73812.54,25.0,0.95145,7e-05,3.56189]
[1780228457876,40.29,73812.33,25.0,0.95143,7e-05,3.56279]
[1780228459890,40.29,73810.32,25.0,0.95129,7e-05,3.57106]
[1780228464925,40.29,73810.35,25.0,0.95129,7e-05,3.57092]
[1780228470967,40.29,73810.42,25.0,0.9513,7e-05,3.57061]
[1780228476003,40.29,73810.35,25.0,0.95136,7e-05,3.56541]
[1780228479023,40.29,73811.98,25.0,0.95148,7e-05,3.55875]
[1780228484058,40.29,73811.83,25.0,0.95147,7e-05,3.55945]
[1780228487078,40.29,73820.0,25.0,0.95204,7e-05,3.52612]
[1780228488088,40.29,73822.35,25.0,0.9522,7e-05,3.51662]
[1780228490106,40.29,73826.91,25.0,0.95252,7e-05,3.49828]
[1780228491113,40.29,73830.02,25.0,0.95273,7e-05,3.4858]
[1780228492120,40.29,73831.5,25.0,0.95283,7e-05,3.47995]
[1780228494135,40.29,73832.5,25.0,0.9529,7e-05,3.47619]
[1780228497158,40.29,73836.96,25.0,0.9532,7e-05,3.45864]
[1780228498165,40.29,73838.0,25.0,0.95326,7e-05,3.45463]
[1780228501187,40.3,73837.07,25.0,0.95319,7e-05,3.45889]
[1780228502193,40.3,73838.59,25.0,0.95329,7e-05,3.45294]
[1780228506221,40.3,73840.01,25.0,0.95338,7e-05,3.44791]
[1780228509242,40.3,73839.01,25.0,0.9533,7e-05,3.45244]
[1780228510249,40.3,73833.88,25.0,0.95295,7e-05,3.47326]
[1780228511256,40.3,73831.82,25.0,0.9528,7e-05,3.4817]
[1780228515285,40.31,73830.87,25.0,0.95273,7e-05,3.48597]
[1780228516292,40.31,73828.23,25.0,0.95254,7e-05,3.49676]
[1780228517299,40.31,73826.74,25.0,0.95244,7e-05,3.50288]
[1780228519313,40.31,73824.63,25.0,0.95229,7e-05,3.51159]
[1780228521327,40.31,73820.97,25.0,0.95203,7e-05,3.5266]
[1780228526362,40.31,73820.73,25.0,0.95201,7e-05,3.52774]
[1780228530391,40.31,73815.63,25.0,0.95165,7e-05,3.54869]
[1780228531398,40.31,73814.04,25.0,0.95161,7e-05,3.54974]
[1780228532405,40.31,73812.72,25.0,0.95151,7e-05,3.55514]
[1780228533412,40.31,73810.79,25.0,0.95138,7e-05,3.56305]
[1780228537440,40.31,73812.51,25.0,0.9515,7e-05,3.55594]
[1780228542475,40.31,73812.48,25.0,0.9515,7e-05,3.55604]
[1780228550531,40.31,73812.84,25.0,0.95152,7e-05,3.55456]
[1780228553552,40.31,73815.56,25.0,0.95172,7e-05,3.54344]
[1780228554558,40.31,73820.36,25.0,0.95205,7e-05,3.52389]
[1780228555566,40.31,73821.82,25.0,0.95215,7e-05,3.51801]
[1780228556573,40.31,73823.78,25.0,0.95229,7e-05,3.51011]
[1780228561608,40.31,73824.52,25.0,0.95233,7e-05,3.50749]
[1780228564629,40.31,73825.93,25.0,0.95243,7e-05,3.50201]
[1780228566643,40.31,73829.44,25.0,0.95267,7e-05,3.48798]
[1780228567650,40.31,73834.67,25.0,0.95303,7e-05,3.46697]
[1780228568656,40.31,73837.51,25.0,0.95322,7e-05,3.45569]
[1780228573691,40.32,73837.29,25.0,0.95319,7e-05,3.45737]
[1780228577720,40.32,73836.31,25.0,0.95312,7e-05,3.46194]
[1780228578727,40.32,73837.81,25.0,0.95322,7e-05,3.45605]
[1780228583762,40.32,73837.85,25.0,0.95321,7e-05,3.45667]
[1780228589804,40.33,73838.61,25.0,0.95324,7e-05,3.45454]
[1780228590811,40.33,73841.14,25.0,0.95341,7e-05,3.44454]
[1780228591818,40.33,73843.82,25.0,0.95366,7e-05,3.42857]
[1780228593833,40.33,73845.14,25.0,0.95374,7e-05,3.42369]
[1780228598867,40.33,73845.85,25.0,0.95377,7e-05,3.42187]
[1780228600882,40.34,73846.83,25.0,0.95383,7e-05,3.41837]
[1780228604910,40.34,73847.86,25.0,0.95389,7e-05,3.4151]
[1780228605917,40.34,73846.92,25.0,0.95382,7e-05,3.41906]
[1780228608938,40.34,73847.99,25.0,0.95388,7e-05,3.41542]
[1780228613973,40.35,73848.03,25.0,0.95387,7e-05,3.4163]
[1780228619008,40.34,73848.41,25.0,0.95393,7e-05,3.41259]
[1780228623042,40.33,73850.07,25.0,0.95407,7e-05,3.40425]
[1780228624049,40.33,73848.63,25.0,0.95398,7e-05,3.40957]
[1780228628077,40.32,73849.55,25.0,0.95407,7e-05,3.40421]
[1780228633112,40.31,73849.86,25.0,0.95413,7e-05,3.4009]
[1780228640161,40.3,73850.3,25.0,0.95421,7e-05,3.3963]
[1780228642175,40.3,73855.18,25.0,0.95455,7e-05,3.37612]
[1780228643182,40.3,73856.27,25.0,0.95463,7e-05,3.37144]
[1780228645196,40.29,73855.42,25.0,0.95458,7e-05,3.37409]
[1780228647210,40.29,73856.34,25.0,0.95466,7e-05,3.36973]
[1780228652245,40.28,73856.44,25.0,0.95476,7e-05,3.36222]
[1780228658287,40.27,73856.81,25.0,0.95482,7e-05,3.35873]
[1780228660691,40.27,73857.64,25.0,0.95489,7e-05,3.35447]
[1780228663322,40.27,73859.34,25.0,0.95501,7e-05,3.34713]
[1780228665336,40.27,73860.18,25.0,0.95508,7e-05,3.3432]
[1780228669364,40.26,73861.72,25.0,0.9552,7e-05,3.33595]
[1780228671378,40.26,73862.64,25.0,0.95527,7e-05,3.33176]
[1780228675406,40.25,73861.47,25.0,0.95521,7e-05,3.33523]
[1780228677420,40.25,73862.55,25.0,0.95529,7e-05,3.33041]
[1780228682455,40.24,73863.11,25.0,0.95536,7e-05,3.32682]
[1780228684469,40.24,73864.87,25.0,0.95548,7e-05,3.31936]
[1780228689504,40.24,73865.66,25.0,0.95555,7e-05,3.31495]
[1780228694539,40.23,73865.25,25.0,0.95557,7e-05,3.3143]
[1780228699581,40.22,73865.18,25.0,0.9556,7e-05,3.31233]
[1780228702602,40.21,73866.24,25.0,0.95568,7e-05,3.30742]
[1780228704222,40.21,73866.9,25.0,0.95573,7e-05,3.30459]
[1780228704616,40.21,73869.17,25.0,0.95588,7e-05,3.29546]
[1780228707637,40.21,73867.42,25.0,0.95579,7e-05,3.30089]
[1780228714686,40.19,73867.38,25.0,0.95591,7e-05,3.29243]
[1780228719221,40.18,73867.51,25.0,0.95595,7e-05,3.2896]
[1780228719722,40.18,73871.39,25.0,0.95622,7e-05,3.27399]
[1780228721737,40.18,73868.22,25.0,0.95602,7e-05,3.2855]
[1780228728878,40.17,73868.35,25.0,0.95606,7e-05,3.28319]
[1780228741877,40.14,73868.97,25.0,0.95622,7e-05,3.27375]
[1780228746910,40.13,73870.12,25.0,0.95633,7e-05,3.26716]
[1780228752953,40.12,73870.23,25.0,0.95638,7e-05,3.26428]
[1780228760007,40.11,73869.95,25.0,0.9564,7e-05,3.26255]
[1780228766045,40.1,73870.55,25.0,0.95648,7e-05,3.25785]
[1780228774101,40.08,73870.28,25.0,0.95658,7e-05,3.25052]
[1780228779135,40.08,73870.73,25.0,0.95664,7e-05,3.2469]
[1780228780143,40.08,73869.34,25.0,0.95656,7e-05,3.25194]
[1780228781150,40.07,73866.79,25.0,0.9564,7e-05,3.2615]
[1780228786185,40.07,73863.73,25.0,0.95623,7e-05,3.27151]
[1780228788199,40.06,73861.37,25.0,0.95609,7e-05,3.27994]
[1780228789206,40.06,73857.73,25.0,0.95585,7e-05,3.29379]
[1780228790213,40.06,73850.73,25.0,0.95539,7e-05,3.32116]
[1780228791220,40.06,73848.23,25.0,0.95523,7e-05,3.33079]
[1780228792227,40.06,73845.04,25.0,0.95502,7e-05,3.34317]
[1780228793234,40.06,73846.66,25.0,0.95514,7e-05,3.33647]
[1780228797262,40.05,73844.84,25.0,0.95503,7e-05,3.3426]
[1780228799276,40.05,73841.54,25.0,0.95482,7e-05,3.35514]
[1780228800283,40.05,73838.49,25.0,0.95462,7e-05,3.36697]
[1780228802297,40.05,73833.36,25.0,0.95428,7e-05,3.38681]
[1780228803304,40.05,73842.67,25.0,0.95491,7e-05,3.34999]
[1780228804311,40.05,73845.17,25.0,0.95508,7e-05,3.33977]
[1780228805318,40.04,73848.32,25.0,0.95529,7e-05,3.32702]
[1780228806329,40.04,73850.71,25.0,0.95546,7e-05,3.31732]
[1780228810353,40.04,73849.33,25.0,0.95538,7e-05,3.32183]
[1780228811360,40.04,73851.19,25.0,0.95551,7e-05,3.31424]
[1780228812367,40.04,73849.95,25.0,0.95543,7e-05,3.3189]
[1780228817402,40.03,73850.85,25.0,0.95551,7e-05,3.31415]
[1780228822437,40.03,73850.81,25.0,0.95553,7e-05,3.31314]
[1780228829486,40.03,73853.15,25.0,0.95567,7e-05,3.30487]
[1780228830494,40.03,73858.02,25.0,0.95599,7e-05,3.28551]
[1780228831501,40.03,73862.55,25.0,0.95636,7e-05,3.26229]
[1780228835529,40.03,73863.66,25.0,0.95644,7e-05,3.25736]
[1780228837544,40.03,73862.75,25.0,0.95639,7e-05,3.26064]
[1780228839557,40.02,73863.68,25.0,0.95645,7e-05,3.25672]
[1780228844592,40.02,73863.37,25.0,0.95644,7e-05,3.25726]
[1780228845599,40.02,73864.64,25.0,0.95653,7e-05,3.25217]
[1780228851641,40.02,73866.32,25.0,0.95665,7e-05,3.24487]
[1780228857683,40.02,73867.24,25.0,0.9567,7e-05,3.24188]
[1780228858690,40.02,73871.5,25.0,0.95697,6e-05,3.22587]
[1780228860704,40.02,73872.76,25.0,0.95705,6e-05,3.22078]
[1780228862718,40.02,73875.25,25.0,0.95722,6e-05,3.21099]
[1780228865760,40.02,73876.69,25.0,0.95731,6e-05,3.20542]
[1780228866767,40.02,73879.59,25.0,0.9575,6e-05,3.19395]
[1780228868781,40.02,73881.04,25.0,0.9576,6e-05,3.18783]
[1780228872809,40.01,73882.55,25.0,0.95771,6e-05,3.18102]
[1780228875830,40.01,73883.44,25.0,0.95778,6e-05,3.17688]
[1780228876839,40.01,73881.87,25.0,0.95769,6e-05,3.18268]
[1780228877846,40.01,73864.25,25.0,0.95655,7e-05,3.25066]
[1780228878853,40.01,73859.83,25.0,0.95626,7e-05,3.2679]
[1780228879860,40.01,73858.18,25.0,0.95616,7e-05,3.27423]
[1780228882880,40.01,73856.81,25.0,0.95604,7e-05,3.28102]
[1780228887916,40.03,73856.89,25.0,0.956,7e-05,3.28348]
[1780228891944,40.03,73852.42,25.0,0.95574,7e-05,3.29756]
[1780228892951,40.03,73850.55,25.0,0.95561,7e-05,3.30535]
[1780228893958,40.04,73849.6,25.0,0.95554,7e-05,3.30951]
[1780228900000,40.03,73849.26,25.0,0.95554,7e-05,3.30941]
[1780228906042,40.04,73848.92,25.0,0.9555,7e-05,3.31188]
[1780228911077,40.04,73848.82,25.0,0.95547,7e-05,3.31364]
[1780228914098,40.04,73843.39,25.0,0.95512,7e-05,3.33439]
[1780228915105,40.04,73841.65,25.0,0.955,7e-05,3.34166]
[1780228920140,40.05,73842.07,25.0,0.955,7e-05,3.34181]
[1780228921147,40.05,73839.03,25.0,0.95479,7e-05,3.35425]
[1780228922154,40.05,73835.26,25.0,0.95453,7e-05,3.36961]
[1780228923161,40.05,73834.27,25.0,0.95445,7e-05,3.37387]
[1780228929204,40.06,73832.03,25.0,0.95427,7e-05,3.38466]
[1780228934239,40.06,73833.62,25.0,0.95435,7e-05,3.37971]
[1780228939274,40.07,73829.7,25.0,0.95406,7e-05,3.39684]
[1780228942295,40.07,73827.39,25.0,0.95389,7e-05,3.40687]
[1780228944309,40.08,73824.22,25.0,0.95367,7e-05,3.4201]
[1780228945316,40.08,73821.43,25.0,0.95347,7e-05,3.43156]
[1780228952365,40.08,73821.84,25.0,0.95354,7e-05,3.42591]
[1780228957400,40.09,73821.59,25.0,0.95351,7e-05,3.42796]
[1780228959414,40.09,73819.84,25.0,0.95338,7e-05,3.43544]
[1780228962435,40.09,73817.89,25.0,0.95324,7e-05,3.4439]
[1780228964449,40.09,73816.21,25.0,0.95311,7e-05,3.45106]
[1780228969484,40.1,73816.42,25.0,0.95311,7e-05,3.45106]
[1780228970491,40.1,73812.85,25.0,0.95286,7e-05,3.46569]
[1780228972505,40.1,73809.93,25.0,0.95265,7e-05,3.47785]
[1780228975628,40.1,73808.96,25.0,0.95258,7e-05,3.48204]
[1780228975719,40.1,73812.15,25.0,0.9528,7e-05,3.46919]
[1780228976372,40.1,73812.15,25.0,0.9528,7e-05,3.46919]
[1780228976528,40.1,73812.15,25.0,0.9528,7e-05,3.46919]
[1780228976535,40.1,73810.85,25.0,0.95271,7e-05,3.47461]
[1780228977542,40.1,73808.36,25.0,0.95253,7e-05,3.48487]
[1780228979688,40.1,73807.66,25.0,0.95248,7e-05,3.48784]
[1780228979718,40.1,73806.64,25.0,0.95241,7e-05,3.49211]
[1780228980563,40.1,73803.85,25.0,0.95221,7e-05,3.50361]
[1780228984591,40.1,73799.85,25.0,0.95192,7e-05,3.52033]
[1780228985598,40.1,73796.96,25.0,0.95172,7e-05,3.53226]
[1780228988619,40.1,73795.53,25.0,0.95161,7e-05,3.53826]
[1780228989627,40.11,73793.4,25.0,0.95146,7e-05,3.54706]
[1780228991643,40.11,73791.0,25.0,0.95129,7e-05,3.55699]
[1780228992651,40.11,73789.77,25.0,0.9512,7e-05,3.56207]
[1780228993659,40.11,73786.33,25.0,0.95095,7e-05,3.57628]
[1780228995673,40.1,73782.23,25.0,0.95066,7e-05,3.59323]
[1780228996680,40.1,73780.78,25.0,0.95055,7e-05,3.5992]
[1780228997687,40.1,73779.34,25.0,0.95045,7e-05,3.60513]
[1780229002722,40.1,73778.87,25.0,0.95042,7e-05,3.60671]
[1780229005743,40.1,73781.46,25.0,0.95062,7e-05,3.5957]
[1780229008764,40.1,73782.47,25.0,0.95069,7e-05,3.59132]
[1780229009771,40.1,73780.58,25.0,0.95056,7e-05,3.59911]
[1780229010778,40.1,73783.0,25.0,0.95073,7e-05,3.58899]
[1780229011785,40.1,73787.83,25.0,0.95115,7e-05,3.56339]
[1780229012792,40.1,73788.92,25.0,0.95123,7e-05,3.55887]
[1780229013799,40.1,73790.05,25.0,0.95131,7e-05,3.5542]
[1780229018834,40.1,73790.18,25.0,0.95132,7e-05,3.55368]
[1780229023868,40.1,73790.45,25.0,0.95134,7e-05,3.55259]
[1780229034946,40.1,73790.0,25.0,0.9513,7e-05,3.55453]
[1780229040988,40.1,73791.07,25.0,0.95138,7e-05,3.55015]
[1780229043002,40.1,73790.15,25.0,0.95131,7e-05,3.55396]
[1780229048037,40.1,73790.65,25.0,0.95135,7e-05,3.55194]
[1780229050051,40.1,73781.92,25.0,0.95072,7e-05,3.58809]
[1780229051058,40.1,73783.23,25.0,0.95082,7e-05,3.58266]
[1780229052065,40.1,73782.65,25.0,0.95077,7e-05,3.58502]
[1780229057100,40.1,73782.49,25.0,0.95077,7e-05,3.58544]
[1780229062135,40.1,73782.43,25.0,0.95077,7e-05,3.58548]
[1780229066163,40.1,73785.23,25.0,0.95097,7e-05,3.57371]
[1780229071198,40.1,73785.67,25.0,0.95107,7e-05,3.56627]
[1780229072205,40.1,73784.41,25.0,0.95098,7e-05,3.57148]
[1780229074219,40.1,73783.39,25.0,0.95091,7e-05,3.57567]
[1780229075225,40.1,73784.51,25.0,0.95099,7e-05,3.57101]
[1780229076233,40.1,73783.34,25.0,0.95091,7e-05,3.57585]
[1780229082274,40.1,73780.46,25.0,0.9507,7e-05,3.58771]
[1780229083282,40.1,73779.11,25.0,0.9506,7e-05,3.59329]
[1780229088318,40.1,73773.0,25.0,0.95016,7e-05,3.61854]
[1780229089324,40.1,73770.52,25.0,0.94998,7e-05,3.62882]
[1780229094360,40.09,73770.25,25.0,0.94997,7e-05,3.62946]
[1780229095367,40.09,73772.97,25.0,0.95017,7e-05,3.61799]
[1780229099394,40.09,73776.0,25.0,0.9504,7e-05,3.60503]
[1780229103423,40.09,73785.73,25.0,0.95111,7e-05,3.56439]
[1780229104430,40.09,73789.52,25.0,0.95138,7e-05,3.54874]
[1780229105437,40.09,73788.43,25.0,0.9513,7e-05,3.55326]
[1780229106444,40.09,73784.34,25.0,0.95101,7e-05,3.57018]
[1780229111479,40.09,73784.05,25.0,0.95099,7e-05,3.57132]
[1780229115511,40.09,73781.63,25.0,0.95083,7e-05,3.58]
[1780229122560,40.09,73781.96,25.0,0.95086,7e-05,3.57847]
[1780229124574,40.08,73785.5,25.0,0.95112,7e-05,3.56377]
[1780229125581,40.08,73786.57,25.0,0.95119,7e-05,3.55935]
[1780229131623,40.09,73786.06,25.0,0.95122,7e-05,3.55604]
[1780229136658,40.09,73785.38,25.0,0.95117,7e-05,3.55894]
[1780229137665,40.09,73786.41,25.0,0.95125,7e-05,3.5547]
[1780229138672,40.09,73790.29,25.0,0.95152,7e-05,3.53873]
[1780229139679,40.09,73793.91,25.0,0.95178,7e-05,3.52389]
[1780229142700,40.09,73794.94,25.0,0.95185,7e-05,3.51988]
[1780229147735,40.09,73792.92,25.0,0.9517,7e-05,3.52856]
[1780229148742,40.09,73791.45,25.0,0.95159,7e-05,3.53466]
[1780229149749,40.09,73787.06,25.0,0.95128,7e-05,3.5528]
[1780229150756,40.09,73785.77,25.0,0.95119,7e-05,3.55815]
[1780229155791,40.09,73786.16,25.0,0.95121,7e-05,3.55658]
[1780229156798,40.09,73785.22,25.0,0.95115,7e-05,3.56048]
[1780229161843,40.09,73785.19,25.0,0.95114,7e-05,3.56064]
[1780229162845,40.09,73790.91,25.0,0.95155,7e-05,3.53705]
[1780229163852,40.09,73792.32,25.0,0.95165,7e-05,3.5313]
[1780229164858,40.09,73793.42,25.0,0.95173,7e-05,3.52683]
[1780229169894,40.09,73793.58,25.0,0.95174,7e-05,3.52648]
[1780229174929,40.09,73792.98,25.0,0.95169,7e-05,3.52922]
[1780229179964,40.09,73792.69,25.0,0.95166,7e-05,3.53066]
[1780229186007,40.09,73792.05,25.0,0.95161,7e-05,3.53355]
[1780229189028,40.1,73796.64,25.0,0.95194,7e-05,3.51482]
[1780229190036,40.1,73797.86,25.0,0.95202,7e-05,3.50989]
[1780229191043,40.1,73795.0,25.0,0.95189,7e-05,3.51619]
[1780229192050,40.1,73793.6,25.0,0.95179,7e-05,3.52201]
[1780229198093,40.1,73793.64,25.0,0.95178,7e-05,3.52219]
[1780229203128,40.1,73794.14,25.0,0.95181,7e-05,3.52044]
[1780229208163,40.1,73795.02,25.0,0.95187,7e-05,3.51714]
[1780229213198,40.1,73794.02,25.0,0.9518,7e-05,3.52159]
[1780229218232,40.1,73794.22,25.0,0.9518,7e-05,3.52111]
[1780229224274,40.1,73794.18,25.0,0.95179,7e-05,3.52171]
[1780229225282,40.1,73795.15,25.0,0.95186,7e-05,3.51779]
[1780229228303,40.11,73796.78,25.0,0.95197,7e-05,3.51131]
[1780229229309,40.11,73797.71,25.0,0.95204,7e-05,3.50757]
[1780229230317,40.11,73798.95,25.0,0.95212,7e-05,3.50258]
[1780229235352,40.11,73798.98,25.0,0.95212,7e-05,3.50291]
[1780229244438,40.11,73798.53,25.0,0.95207,7e-05,3.50552]
[1780229250480,40.11,73798.94,25.0,0.95209,7e-05,3.50434]
[1780229251486,40.11,73798.15,25.0,0.95211,7e-05,3.50216]
[1780229256522,40.12,73797.68,25.0,0.95206,7e-05,3.50452]
[1780229261557,40.12,73797.1,25.0,0.95202,7e-05,3.50731]
[1780229266592,40.12,73795.64,25.0,0.95191,7e-05,3.51371]
[1780229269613,40.12,73796.86,25.0,0.95199,7e-05,3.50894]
[1780229274648,40.12,73797.3,25.0,0.95201,7e-05,3.50756]
[1780229279684,40.12,73797.77,25.0,0.95204,7e-05,3.50606]
[1780229285922,40.12,73797.77,25.0,0.95204,7e-05,3.50606]
[1780229285934,40.13,73798.83,25.0,0.9521,7e-05,3.50224]
[1780229291768,40.13,73798.42,25.0,0.95207,7e-05,3.50441]
[1780229295795,40.13,73799.33,25.0,0.95213,7e-05,3.501]
[1780229297809,40.13,73802.33,25.0,0.95234,7e-05,3.48891]
[1780229298817,40.13,73804.11,25.0,0.95246,7e-05,3.48175]
[1780229302845,40.13,73805.26,25.0,0.95253,7e-05,3.47752]
[1780229303852,40.13,73804.35,25.0,0.95247,7e-05,3.48111]
[1780229306873,40.13,73806.39,25.0,0.95262,7e-05,3.47247]
[1780229307880,40.13,73810.86,25.0,0.95293,7e-05,3.45422]
[1780229312916,40.13,73811.56,25.0,0.95306,7e-05,3.4456]
[1780229316944,40.13,73812.54,25.0,0.95313,7e-05,3.44143]
[1780229317951,40.13,73811.4,25.0,0.95305,7e-05,3.446]
[1780229320972,40.13,73812.41,25.0,0.95312,7e-05,3.44175]
[1780229329035,40.13,73811.72,25.0,0.95308,7e-05,3.44419]
[1780229335077,40.12,73811.05,25.0,0.95304,7e-05,3.44664]
[1780229337091,40.12,73808.0,25.0,0.95283,7e-05,3.45891]
[1780229338098,40.12,73806.97,25.0,0.95275,7e-05,3.46324]
[1780229339105,40.13,73805.3,25.0,0.95263,7e-05,3.47018]
[1780229340112,40.13,73803.99,25.0,0.95254,7e-05,3.47565]
[1780229344140,40.13,73802.56,25.0,0.95243,7e-05,3.482]
[1780229349174,40.13,73803.58,25.0,0.95249,7e-05,3.47845]
[1780229351189,40.13,73801.64,25.0,0.95235,7e-05,3.48661]
[1780229356224,40.13,73801.16,25.0,0.95231,7e-05,3.48913]
[1780229357231,40.13,73800.25,25.0,0.95224,7e-05,3.49296]
[1780229362266,40.14,73800.69,25.0,0.95226,7e-05,3.49166]
[1780229368308,40.14,73803.22,25.0,0.95243,7e-05,3.4819]
[1780229373343,40.14,73804.09,25.0,0.95255,7e-05,3.4734]
[1780229375356,40.14,73802.92,25.0,0.95246,7e-05,3.4784]
[1780229377371,40.14,73799.14,25.0,0.95219,7e-05,3.49404]
[1780229378378,40.14,73796.94,25.0,0.95204,7e-05,3.50315]
[1780229383413,40.15,73796.84,25.0,0.95202,7e-05,3.50397]
[1780229388447,40.15,73796.47,25.0,0.95199,7e-05,3.50581]
[1780229393483,40.15,73796.25,25.0,0.95197,7e-05,3.50698]
[1780229398518,40.15,73797.2,25.0,0.95203,7e-05,3.50335]
[1780229403553,40.15,73797.27,25.0,0.95203,7e-05,3.50334]
[1780229408588,40.15,73797.3,25.0,0.95203,7e-05,3.50348]
[1780229414629,40.15,73796.98,25.0,0.952,7e-05,3.50509]
[1780229424700,40.15,73797.35,25.0,0.95202,7e-05,3.50405]
[1780229429736,40.16,73797.62,25.0,0.95204,7e-05,3.50316]
[1780229430743,40.16,73807.54,25.0,0.95273,7e-05,3.46279]
[1780229431750,40.16,73811.7,25.0,0.95309,7e-05,3.44059]
[1780229434772,40.16,73812.57,25.0,0.95314,7e-05,3.43752]
[1780229447867,40.17,73812.75,25.0,0.95312,7e-05,3.43888]
[1780229458602,40.17,73813.54,25.0,0.95316,7e-05,3.43639]
[1780229464990,40.18,73813.23,25.0,0.9531,7e-05,3.4399]
[1780229470756,40.18,73812.98,25.0,0.95308,7e-05,3.44156]
[1780229470026,40.18,73815.44,25.0,0.95324,7e-05,3.43179]
[1780229475061,40.19,73815.6,25.0,0.95324,7e-05,3.43203]
[1780229480096,40.19,73815.18,25.0,0.9532,7e-05,3.43459]
[1780229482111,40.19,73813.01,25.0,0.95304,7e-05,3.44369]
[1780229487146,40.19,73812.86,25.0,0.95302,7e-05,3.44508]
[1780229488153,40.2,73813.96,25.0,0.95309,7e-05,3.4408]
[1780229489160,40.2,73816.42,25.0,0.95326,7e-05,3.43104]
[1780229496209,40.2,73816.24,25.0,0.95329,7e-05,3.42761]
[1780229501244,40.21,73815.59,25.0,0.95323,7e-05,3.43116]
[1780229502251,40.21,73810.03,25.0,0.95284,7e-05,3.45381]
[1780229503687,40.21,73801.33,25.0,0.95223,7e-05,3.48939]
[1780229504265,40.21,73798.75,25.0,0.95204,7e-05,3.49992]
[1780229510307,40.21,73799.54,25.0,0.95209,7e-05,3.49716]
[1780229515342,40.21,73799.36,25.0,0.95207,7e-05,3.49826]
[1780229517356,40.21,73797.71,25.0,0.95195,7e-05,3.50514]
[1780229518362,40.21,73796.38,25.0,0.95186,7e-05,3.51064]
[1780229519370,40.21,73798.0,25.0,0.95197,7e-05,3.50406]
[1780229524405,40.21,73797.52,25.0,0.95193,7e-05,3.5063]
[1780229532467,40.21,73798.09,25.0,0.95197,7e-05,3.5044]
[1780229535488,40.22,73799.03,25.0,0.95203,7e-05,3.50073]
[1780229540523,40.22,73798.88,25.0,0.95201,7e-05,3.50165]
[1780229545558,40.22,73799.19,25.0,0.95203,7e-05,3.50078]
[1780229546564,40.22,73802.39,25.0,0.95225,7e-05,3.4878]
[1780229548579,40.22,73803.7,25.0,0.95234,7e-05,3.48266]
[1780229555628,40.22,73803.9,25.0,0.95241,7e-05,3.47708]
[1780229558649,40.22,73805.39,25.0,0.95251,7e-05,3.47135]
[1780229561670,40.23,73802.38,25.0,0.95229,7e-05,3.48394]
[1780229562676,40.23,73801.07,25.0,0.9522,7e-05,3.48937]
[1780229567712,40.23,73800.43,25.0,0.95215,7e-05,3.49241]
[1780229572747,40.23,73800.66,25.0,0.95216,7e-05,3.49189]
[1780229579795,40.23,73800.99,25.0,0.95217,7e-05,3.49114]
[1780229585838,40.23,73799.98,25.0,0.95209,7e-05,3.49576]
[1780229596915,40.24,73800.56,25.0,0.95212,7e-05,3.4943]
[1780229603964,40.24,73799.9,25.0,0.95206,7e-05,3.49755]
[1780229605978,40.24,73800.89,25.0,0.95213,7e-05,3.49367]
[1780229609000,40.24,73801.79,25.0,0.95219,7e-05,3.49026]
[1780229614035,40.24,73800.85,25.0,0.95218,7e-05,3.48905]
[1780229619071,40.25,73804.83,25.0,0.95245,7e-05,3.47333]
[1780229620078,40.25,73807.71,25.0,0.95265,7e-05,3.46177]
[1780229630148,40.25,73807.77,25.0,0.95263,7e-05,3.46288]
[1780229637197,40.26,73810.2,25.0,0.95279,7e-05,3.45395]
[1780229638204,40.26,73813.49,25.0,0.95302,7e-05,3.44079]
[1780229642231,40.26,73815.43,25.0,0.95314,7e-05,3.43363]
[1780229643239,40.26,73816.69,25.0,0.95322,7e-05,3.42873]
[1780229647580,40.27,73817.96,25.0,0.95327,7e-05,3.42596]
[1780229652673,40.27,73818.58,25.0,0.9533,7e-05,3.42441]
[1780229658344,40.28,73817.92,25.0,0.95323,7e-05,3.42817]
[1780229669423,40.29,73817.98,25.0,0.9532,7e-05,3.4299]
[1780229674457,40.29,73817.41,25.0,0.95322,7e-05,3.42767]
[1780229683521,40.3,73818.18,25.0,0.95324,7e-05,3.42628]
[1780229689563,40.3,73818.71,25.0,0.95326,7e-05,3.4253]
[1780229690572,40.3,73817.76,25.0,0.95319,7e-05,3.42931]
[1780229703663,40.31,73817.35,25.0,0.95312,7e-05,3.43339]
[1780229706684,40.32,73818.53,25.0,0.95319,7e-05,3.42919]
[1780229707691,40.32,73819.89,25.0,0.95328,7e-05,3.42391]
[1780229708698,40.32,73821.04,25.0,0.95336,7e-05,3.41948]
[1780229712726,40.32,73822.34,25.0,0.95343,7e-05,3.41508]
[1780229714740,40.32,73826.89,25.0,0.95374,7e-05,3.39728]
[1780229715747,40.32,73828.56,25.0,0.95385,7e-05,3.39106]
[1780229720782,40.33,73828.72,25.0,0.95386,7e-05,3.39049]
[1780229721789,40.32,73830.83,25.0,0.954,7e-05,3.38203]
[1780229724681,40.32,73830.55,25.0,0.95398,7e-05,3.38308]
[1780229726738,40.32,73831.48,25.0,0.95405,7e-05,3.37932]
[1780229726824,40.32,73833.16,25.0,0.95416,7e-05,3.3726]
[1780229727720,40.32,73833.16,25.0,0.95416,7e-05,3.3726]
[1780229727831,40.32,73836.58,25.0,0.9544,7e-05,3.359]
[1780229728838,40.32,73838.12,25.0,0.9545,7e-05,3.3529]
[1780229729845,40.32,73840.08,25.0,0.95463,7e-05,3.34516]
[1780229734880,40.33,73838.66,25.0,0.9546,7e-05,3.34555]
[1780229737901,40.33,73847.15,25.0,0.95517,7e-05,3.31213]
[1780229738908,40.33,73854.73,25.0,0.95567,7e-05,3.28249]
[1780229739915,40.33,73858.64,25.0,0.95593,7e-05,3.26736]
[1780229740922,40.33,73862.94,25.0,0.95621,7e-05,3.25078]
[1780229742936,40.33,73865.01,25.0,0.95634,7e-05,3.24311]
[1780229743943,40.33,73865.85,25.0,0.95639,7e-05,3.24004]
[1780229744949,40.33,73863.67,25.0,0.95624,7e-05,3.2487]
[1780229745957,40.33,73861.71,25.0,0.95611,7e-05,3.25649]
[1780229746964,40.33,73863.01,25.0,0.9562,7e-05,3.25161]
[1780229747971,40.33,73863.9,25.0,0.95625,7e-05,3.24833]
[1780229749985,40.33,73864.71,25.0,0.9563,7e-05,3.24555]
[1780229753371,40.34,73865.3,25.0,0.95633,7e-05,3.24383]
[1780229755020,40.34,73866.3,25.0,0.95639,7e-05,3.24034]
[1780229756359,40.34,73866.88,25.0,0.95642,7e-05,3.23829]
[1780229757035,40.34,73868.22,25.0,0.9565,7e-05,3.2333]
[1780229757973,40.34,73868.22,25.0,0.9565,7e-05,3.2333]
[1780229758041,40.34,73869.56,25.0,0.95659,7e-05,3.22833]
[1780229761062,40.34,73871.18,25.0,0.95668,6e-05,3.22273]
[1780229762069,40.34,73868.34,25.0,0.95649,7e-05,3.23393]
[1780229763076,40.35,73866.44,25.0,0.95637,7e-05,3.2415]
[1780229764083,40.35,73864.52,25.0,0.95624,7e-05,3.24914]
[1780229765090,40.35,73863.49,25.0,0.95617,7e-05,3.25333]
[1780229768111,40.35,73866.28,25.0,0.95634,7e-05,3.24304]
[1780229769117,40.35,73863.41,25.0,0.95615,7e-05,3.25437]
[1780229772141,40.35,73862.47,25.0,0.95608,7e-05,3.25854]
[1780229777176,40.36,73862.1,25.0,0.95604,7e-05,3.26084]
[1780229778182,40.36,73859.73,25.0,0.95588,7e-05,3.27023]
[1780229788253,40.36,73859.69,25.0,0.95585,7e-05,3.27193]
[1780229792281,40.37,73862.19,25.0,0.95607,7e-05,3.25749]
[1780229795302,40.37,73863.47,25.0,0.95615,7e-05,3.25306]
[1780229798221,40.37,73863.47,25.0,0.95615,7e-05,3.25306]
[1780229804365,40.38,73863.49,25.0,0.95612,7e-05,3.25466]
[1780229807386,40.38,73865.63,25.0,0.95625,7e-05,3.24691]
[1780229812421,40.38,73866.2,25.0,0.95627,7e-05,3.2457]
[1780229820477,40.39,73866.16,25.0,0.95624,7e-05,3.24744]
[1780229825512,40.39,73865.82,25.0,0.95621,7e-05,3.24974]
[1780229830548,40.4,73866.05,25.0,0.9562,7e-05,3.24981]
[1780229835584,40.4,73866.39,25.0,0.95623,7e-05,3.24818]
[1780229840620,40.39,73867.09,25.0,0.95632,7e-05,3.24322]
[1780229841627,40.38,73874.26,25.0,0.95679,6e-05,3.21509]
[1780229843641,40.38,73874.06,25.0,0.95679,6e-05,3.21507]
[1780229847669,40.38,73875.49,25.0,0.9569,6e-05,3.20862]
[1780229850690,40.38,73873.89,25.0,0.95678,6e-05,3.21554]
[1780229851697,40.38,73875.13,25.0,0.95692,6e-05,3.2057]
[1780229856733,40.37,73874.95,25.0,0.95694,6e-05,3.2045]
[1780229860051,40.37,73874.01,25.0,0.95691,6e-05,3.20661]
[1780229860761,40.37,73873.08,25.0,0.95685,6e-05,3.21019]
[1780229865796,40.36,73875.19,25.0,0.95702,6e-05,3.20016]
[1780229868817,40.35,73874.06,25.0,0.95696,6e-05,3.20339]
[1780229874860,40.34,73874.93,25.0,0.95706,6e-05,3.19782]
[1780229880902,40.34,73874.33,25.0,0.95703,6e-05,3.1992]
[1780229881909,40.34,73873.18,25.0,0.95695,6e-05,3.20389]
[1780229882916,40.34,73869.51,25.0,0.95671,7e-05,3.21856]
[1780229883923,40.34,73868.61,25.0,0.95664,7e-05,3.22228]
[1780229885075,40.35,73869.67,25.0,0.95671,7e-05,3.21842]
[1780229886944,40.35,73868.68,25.0,0.95664,7e-05,3.22272]
[1780229891979,40.35,73868.65,25.0,0.95661,7e-05,3.224]
[1780229897015,40.36,73869.2,25.0,0.95663,7e-05,3.22304]
[1780229899029,40.36,73867.97,25.0,0.95654,7e-05,3.22826]
[1780229907085,40.37,73867.44,25.0,0.95648,7e-05,3.23204]
[1780229908092,40.37,73868.97,25.0,0.95658,7e-05,3.22634]
[1780229910106,40.37,73870.22,25.0,0.95665,7e-05,3.22195]
[1780229911113,40.37,73868.99,25.0,0.95663,7e-05,3.2216]
[1780229914143,40.37,73870.66,25.0,0.95673,6e-05,3.21582]
[1780229915150,40.37,73874.17,25.0,0.95695,6e-05,3.20253]
[1780229922199,40.38,73873.31,25.0,0.95687,6e-05,3.20758]
[1780229927234,40.39,73873.73,25.0,0.95688,6e-05,3.20716]
[1780229929248,40.39,73876.81,25.0,0.95707,6e-05,3.1958]
[1780229931262,40.39,73874.67,25.0,0.95692,6e-05,3.20454]
[1780229936298,40.4,73874.29,25.0,0.95688,6e-05,3.20719]
[1780229937305,40.4,73886.32,25.0,0.95765,6e-05,3.16138]
[1780229938312,40.4,73888.39,25.0,0.95777,6e-05,3.15381]
[1780229939319,40.4,73887.55,25.0,0.95772,6e-05,3.1567]
[1780229944354,40.4,73887.14,25.0,0.95767,6e-05,3.15984]
[1780229948382,40.41,73889.39,25.0,0.95779,6e-05,3.15253]
[1780229953417,40.42,73892.45,25.0,0.95796,6e-05,3.14253]
[1780229954423,40.42,73895.76,25.0,0.95817,6e-05,3.13033]
[1780229955431,40.42,73896.61,25.0,0.95822,6e-05,3.12685]
[1780229958452,40.41,73895.74,25.0,0.95818,6e-05,3.12934]
[1780229962480,40.41,73894.72,25.0,0.95813,6e-05,3.13214]
[1780229963486,40.41,73892.75,25.0,0.95801,6e-05,3.13933]
[1780229967516,40.4,73891.12,25.0,0.95793,6e-05,3.1444]
[1780229972567,40.4,73891.82,25.0,0.95805,6e-05,3.13573]
[1780229977602,40.41,73890.07,25.0,0.95791,6e-05,3.14423]
[1780229978609,40.41,73886.94,25.0,0.9577,6e-05,3.15648]
[1780229979616,40.41,73885.94,25.0,0.95764,6e-05,3.16063]
[1780229984651,40.42,73886.16,25.0,0.95762,6e-05,3.16146]
[1780229986665,40.42,73887.24,25.0,0.95768,6e-05,3.15801]
[1780229990694,40.43,73886.27,25.0,0.9576,6e-05,3.16303]
[1780229992710,40.43,73885.25,25.0,0.95752,6e-05,3.16756]
[1780229998793,40.44,73885.34,25.0,0.95749,6e-05,3.16909]
[1780230004304,40.44,73885.04,25.0,0.95746,6e-05,3.17145]
[1780230006851,40.45,73882.08,25.0,0.95723,6e-05,3.18482]
[1780230007857,40.46,73876.01,25.0,0.95683,6e-05,3.20866]
[1780230008865,40.46,73873.88,25.0,0.95668,6e-05,3.21738]
[1780230009871,40.46,73868.26,25.0,0.95631,7e-05,3.23958]
[1780230010878,40.46,73865.14,25.0,0.9561,7e-05,3.25213]
[1780230014906,40.47,73864.2,25.0,0.956,7e-05,3.25758]
[1780230020948,40.48,73862.83,25.0,0.95587,7e-05,3.26551]
[1780230025984,40.49,73863.31,25.0,0.95587,7e-05,3.26574]
[1780230026991,40.49,73862.4,25.0,0.9558,7e-05,3.26969]
[1780230030012,40.5,73860.95,25.0,0.95568,7e-05,3.27656]
[1780230031019,40.5,73855.49,25.0,0.95538,7e-05,3.29288]
[1780230032026,40.5,73854.56,25.0,0.95531,7e-05,3.2969]
[1780230034040,40.5,73853.39,25.0,0.95522,7e-05,3.3022]
[1780230039075,40.51,73853.93,25.0,0.95523,7e-05,3.30185]
[1780230047131,40.52,73853.65,25.0,0.95516,7e-05,3.30608]
[1780230052166,40.53,73853.93,25.0,0.95515,7e-05,3.3067]
[1780230055187,40.54,73855.5,25.0,0.95524,7e-05,3.30158]
[1780230058208,40.54,73856.63,25.0,0.95529,7e-05,3.29822]
[1780230064250,40.55,73856.72,25.0,0.95526,7e-05,3.29999]
[1780230069285,40.56,73856.33,25.0,0.95521,7e-05,3.30325]
[1780230074321,40.56,73856.65,25.0,0.9552,7e-05,3.30371]
[1780230076335,40.57,73854.31,25.0,0.95503,7e-05,3.31355]
[1780230081370,40.57,73854.33,25.0,0.95501,7e-05,3.3151]
[1780230086405,40.58,73855.03,25.0,0.95503,7e-05,3.31399]
[1780230092447,40.59,73854.72,25.0,0.95504,7e-05,3.31174]
[1780230099497,40.6,73853.06,25.0,0.95489,7e-05,3.32052]
[1780230100503,40.6,73851.13,25.0,0.95476,7e-05,3.3284]
[1780230102518,40.6,73852.65,25.0,0.95485,7e-05,3.32304]
[1780230107553,40.61,73852.18,25.0,0.95479,7e-05,3.32642]
[1780230113596,40.62,73852.04,25.0,0.95475,7e-05,3.32879]
[1780230118630,40.62,73852.57,25.0,0.95476,7e-05,3.32823]
[1780230123665,40.63,73852.16,25.0,0.95471,7e-05,3.33134]
[1780230126686,40.64,73854.45,25.0,0.95485,7e-05,3.32325]
[1780230131721,40.64,73852.42,25.0,0.95468,7e-05,3.33276]
[1780230136756,40.65,73855.28,25.0,0.95485,7e-05,3.32302]
[1780230139777,40.65,73856.34,25.0,0.95491,7e-05,3.31981]
[1780230145819,40.66,73856.41,25.0,0.95488,7e-05,3.32143]
[1780230150853,40.67,73856.71,25.0,0.95487,7e-05,3.32183]
[1780230154882,40.67,73855.62,25.0,0.95484,7e-05,3.32196]
[1780230159918,40.68,73856.48,25.0,0.95488,7e-05,3.32018]
[1780230164953,40.69,73856.51,25.0,0.95485,7e-05,3.32165]
[1780230169509,40.69,73856.93,25.0,0.95486,7e-05,3.32095]
[1780230169887,40.69,73856.81,25.0,0.95485,7e-05,3.32174]
[1780230169990,40.69,73850.64,25.0,0.95443,7e-05,3.34625]
[1780230170996,40.69,73844.3,25.0,0.954,7e-05,3.3715]
[1780230173011,40.69,73843.22,25.0,0.95393,7e-05,3.37559]
[1780230174017,40.69,73844.59,25.0,0.95403,7e-05,3.36977]
[1780230175025,40.69,73846.16,25.0,0.95414,7e-05,3.36318]
[1780230180060,40.68,73846.4,25.0,0.95419,7e-05,3.36029]
[1780230185098,40.67,73845.59,25.0,0.95417,7e-05,3.36157]
[1780230187112,40.67,73843.27,25.0,0.95402,7e-05,3.36996]
[1780230188119,40.67,73838.94,25.0,0.95373,7e-05,3.38671]
[1780230189126,40.67,73835.16,25.0,0.95348,7e-05,3.40131]
[1780230193154,40.66,73834.8,25.0,0.95349,7e-05,3.40098]
[1780230195168,40.66,73836.99,25.0,0.95365,7e-05,3.3914]
[1780230196175,40.65,73838.54,25.0,0.95377,7e-05,3.38481]
[1780230199196,40.65,73840.88,25.0,0.95395,7e-05,3.3743]
[1780230201210,40.64,73842.29,25.0,0.95406,7e-05,3.36792]
[1780230206245,40.64,73840.09,25.0,0.95394,7e-05,3.3747]
[1780230207252,40.63,73837.18,25.0,0.95375,7e-05,3.38545]
[1780230208258,40.63,73835.47,25.0,0.95364,7e-05,3.39183]
[1780230213294,40.63,73836.24,25.0,0.95378,7e-05,3.38252]
[1780230214303,40.63,73838.55,25.0,0.95393,7e-05,3.37361]
[1780230222357,40.64,73838.9,25.0,0.95392,7e-05,3.37427]
[1780230224371,40.64,73837.91,25.0,0.95385,7e-05,3.37869]
[1780230229406,40.65,73838.57,25.0,0.95387,7e-05,3.37733]
[1780230234441,40.65,73838.77,25.0,0.95386,7e-05,3.3778]
[1780230236455,40.65,73837.6,25.0,0.95377,7e-05,3.38294]
[1780230239476,40.66,73833.53,25.0,0.95348,7e-05,3.39982]
[1780230240483,40.66,73831.38,25.0,0.95333,7e-05,3.4086]
[1780230241490,40.66,73828.52,25.0,0.95313,7e-05,3.4202]
[1780230242497,40.66,73827.25,25.0,0.95304,7e-05,3.42545]
[1780230247532,40.66,73826.96,25.0,0.953,7e-05,3.42749]
[1780230252567,40.67,73824.04,25.0,0.95279,7e-05,3.44004]
[1780230255588,40.67,73822.99,25.0,0.95271,7e-05,3.44471]
[1780230261630,40.67,73823.23,25.0,0.95271,7e-05,3.44468]
[1780230266665,40.68,73822.8,25.0,0.95266,7e-05,3.44718]
[1780230273714,40.68,73822.73,25.0,0.95271,7e-05,3.44304]
[1780230278749,40.68,73822.3,25.0,0.95267,7e-05,3.44558]
[1780230283785,40.69,73821.64,25.0,0.95261,7e-05,3.44902]
[1780230284792,40.69,73823.74,25.0,0.95275,7e-05,3.44076]
[1780230292848,40.69,73824.13,25.0,0.95275,7e-05,3.44054]
[1780230295869,40.7,73829.54,25.0,0.95312,7e-05,3.41943]
[1780230296876,40.7,73833.77,25.0,0.95341,7e-05,3.40279]
[1780230301912,40.7,73834.14,25.0,0.95341,7e-05,3.40244]
[1780230302919,40.7,73832.17,25.0,0.95327,7e-05,3.41049]
[1780230307954,40.71,73831.54,25.0,0.95321,7e-05,3.41402]
[1780230312989,40.71,73829.96,25.0,0.95309,7e-05,3.42132]
[1780230318025,40.71,73830.24,25.0,0.95309,7e-05,3.42114]
[1780230320041,40.72,73831.29,25.0,0.95316,7e-05,3.41735]
[1780230325076,40.72,73831.01,25.0,0.95312,7e-05,3.41945]
[1780230330114,40.73,73831.51,25.0,0.95314,7e-05,3.41844]
[1780230336156,40.73,73831.63,25.0,0.95319,7e-05,3.41371]
[1780230338170,40.73,73833.75,25.0,0.95333,7e-05,3.40569]
[1780230342198,40.74,73832.73,25.0,0.95325,7e-05,3.41062]
[1780230343206,40.74,73831.43,25.0,0.95315,7e-05,3.41601]
[1780230348240,40.74,73831.31,25.0,0.95313,7e-05,3.41749]
[1780230351261,40.74,73829.26,25.0,0.95298,7e-05,3.42626]
[1780230356296,40.75,73829.2,25.0,0.95296,7e-05,3.42742]
[1780230361628,40.75,73829.34,25.0,0.95296,7e-05,3.42758]
[1780230368380,40.76,73830.5,25.0,0.95301,7e-05,3.42438]
[1780230370394,40.76,73834.35,25.0,0.95327,7e-05,3.40941]
[1780230371401,40.76,73836.11,25.0,0.95339,7e-05,3.4026]
[1780230380465,40.77,73837.03,25.0,0.95341,7e-05,3.40116]
[1780230384493,40.77,73834.09,25.0,0.9532,7e-05,3.41372]
[1780230388521,40.78,73835.4,25.0,0.95327,7e-05,3.40933]
[1780230390535,40.78,73836.53,25.0,0.95334,7e-05,3.40527]
[1780230395570,40.78,73836.49,25.0,0.95339,7e-05,3.40104]
[1780230400605,40.79,73836.21,25.0,0.95335,7e-05,3.40326]
[1780230405640,40.79,73835.9,25.0,0.95331,7e-05,3.40557]
[1780230414703,40.8,73836.01,25.0,0.95329,7e-05,3.40708]
[1780230416716,40.8,73834.95,25.0,0.95321,7e-05,3.41171]
[1780230421752,40.81,73835.06,25.0,0.9532,7e-05,3.41228]
[1780230426787,40.81,73834.7,25.0,0.95315,7e-05,3.41471]
[1780230431822,40.82,73834.71,25.0,0.95314,7e-05,3.41566]
[1780230436857,40.82,73834.73,25.0,0.95312,7e-05,3.41655]
[1780230438871,40.82,73834.63,25.0,0.95311,7e-05,3.41733]
[1780230440885,40.82,73833.72,25.0,0.95304,7e-05,3.42133]
[1780230441892,40.82,73831.41,25.0,0.95288,7e-05,3.43071]
[1780230450955,40.83,73830.99,25.0,0.95282,7e-05,3.43387]
[1780230455990,40.83,73832.56,25.0,0.95299,7e-05,3.42298]
[1780230462032,40.84,73832.07,25.0,0.95293,7e-05,3.42602]
[1780230467067,40.84,73832.17,25.0,0.95293,7e-05,3.42652]
[1780230472102,40.85,73832.06,25.0,0.9529,7e-05,3.42786]
[1780230478144,40.85,73834.23,25.0,0.95303,7e-05,3.42029]
[1780230485194,40.86,73833.88,25.0,0.95299,7e-05,3.423]
[1780230491235,40.86,73831.78,25.0,0.95282,7e-05,3.43246]
[1780230498284,40.87,73831.85,25.0,0.95281,7e-05,3.43333]
[1780230504326,40.87,73832.13,25.0,0.95281,7e-05,3.43317]
[1780230509360,40.87,73832.28,25.0,0.95281,7e-05,3.43337]
[1780230518424,40.88,73832.32,25.0,0.95286,7e-05,3.42911]
[1780230523459,40.88,73832.71,25.0,0.95287,7e-05,3.42836]
[1780230536087,40.89,73832.43,25.0,0.95284,7e-05,3.43012]
[1780230536721,40.89,73832.43,25.0,0.95284,7e-05,3.43012]
[1780230537125,40.89,73832.43,25.0,0.95281,7e-05,3.43169]
[1780230538721,40.89,73832.43,25.0,0.95281,7e-05,3.43169]
[1780230538799,40.89,73832.43,25.0,0.95281,7e-05,3.432]
[1780230552662,40.9,73832.14,25.0,0.95275,7e-05,3.43528]
[1780230558704,40.91,73832.2,25.0,0.95274,7e-05,3.43595]
[1780230563740,40.91,73832.65,25.0,0.95276,7e-05,3.43492]
[1780230575824,40.92,73832.38,25.0,0.95278,7e-05,3.4323]
[1780230580858,40.92,73832.31,25.0,0.95276,7e-05,3.43337]
[1780230585894,40.92,73834.91,25.0,0.95293,7e-05,3.42318]
[1780230586900,40.92,73836.75,25.0,0.95306,7e-05,3.41605]
[1780230587908,40.92,73835.81,25.0,0.95299,7e-05,3.41996]
[1780230588915,40.92,73837.02,25.0,0.95307,7e-05,3.41533]
[1780230590929,40.93,73835.92,25.0,0.95299,7e-05,3.42006]
[1780230598984,40.93,73837.09,25.0,0.95305,7e-05,3.41681]
[1780230601000,40.93,73835.86,25.0,0.95296,7e-05,3.42204]
[1780230603013,40.93,73834.3,25.0,0.95284,7e-05,3.42857]
[1780230606034,40.94,73831.8,25.0,0.95266,7e-05,3.43897]
[1780230611068,40.94,73830.37,25.0,0.95255,7e-05,3.44534]
[1780230618123,40.94,73829.99,25.0,0.95251,7e-05,3.44771]
[1780230624165,40.95,73829.92,25.0,0.95249,7e-05,3.44871]
[1780230630207,40.95,73830.03,25.0,0.95249,7e-05,3.44898]
[1780230635242,40.95,73830.0,25.0,0.95255,7e-05,3.44415]
[1780230640277,40.95,73829.72,25.0,0.95252,7e-05,3.44589]
[1780230650347,40.96,73829.43,25.0,0.95247,7e-05,3.44824]
[1780230655382,40.96,73829.43,25.0,0.95246,7e-05,3.44883]
[1780230663438,40.97,73828.24,25.0,0.95237,7e-05,3.45451]
[1780230666459,40.97,73829.3,25.0,0.95243,7e-05,3.45061]
[1780230676529,40.97,73829.09,25.0,0.9524,7e-05,3.45258]
[1780230687608,40.98,73829.44,25.0,0.9524,7e-05,3.45239]
[1780230694655,40.98,73830.28,25.0,0.95252,7e-05,3.44428]
[1780230699691,40.98,73830.76,25.0,0.95254,7e-05,3.44298]
[1780230705734,40.99,73830.28,25.0,0.9525,7e-05,3.44562]
[1780230707748,40.99,73832.67,25.0,0.95266,7e-05,3.43635]
[1780230713790,40.99,73830.56,25.0,0.95249,7e-05,3.44567]
[1780230718825,40.99,73830.31,25.0,0.95247,7e-05,3.44724]
[1780230728894,41.0,73830.37,25.0,0.95245,7e-05,3.44814]
[1780230738965,41.0,73830.37,25.0,0.95243,7e-05,3.44925]
[1780230749034,41.01,73830.19,25.0,0.9524,7e-05,3.45106]
[1780230761126,41.02,73830.36,25.0,0.95246,7e-05,3.4462]
[1780230766161,41.02,73830.31,25.0,0.95245,7e-05,3.44696]
[1780230771196,41.02,73829.84,25.0,0.9524,7e-05,3.44939]
[1780230776231,41.02,73829.78,25.0,0.95239,7e-05,3.45016]
[1780230787308,41.03,73829.49,25.0,0.95235,7e-05,3.45249]
[1780230789321,41.03,73828.4,25.0,0.95227,7e-05,3.45705]
[1780230794357,41.03,73828.93,25.0,0.9523,7e-05,3.45541]
[1780230802413,41.03,73829.49,25.0,0.95233,7e-05,3.45396]
[1780230806442,41.04,73830.39,25.0,0.95238,7e-05,3.45078]
[1780230808456,41.04,73829.27,25.0,0.9523,7e-05,3.45546]
[1780230809463,41.04,73830.43,25.0,0.95238,7e-05,3.45093]
[1780230814498,41.04,73830.72,25.0,0.95246,7e-05,3.44475]
[1780230817519,41.04,73831.62,25.0,0.95252,7e-05,3.44152]
[1780230822554,41.04,73830.89,25.0,0.95245,7e-05,3.44503]
[1780230827589,41.05,73831.61,25.0,0.95249,7e-05,3.44277]
[1780230837879,41.05,73831.61,25.0,0.95249,7e-05,3.44277]
[1780230840680,41.05,73828.87,25.0,0.95228,7e-05,3.45528]
[1780230841687,41.05,73827.83,25.0,0.9522,7e-05,3.45953]
[1780230845714,41.05,73825.49,25.0,0.95203,7e-05,3.46929]
[1780230846721,41.06,73823.87,25.0,0.95192,7e-05,3.47586]
[1780230847729,41.06,73821.56,25.0,0.95175,7e-05,3.48519]
[1780230848736,41.06,73818.05,25.0,0.95151,7e-05,3.49934]
[1780230849743,41.06,73819.15,25.0,0.95158,7e-05,3.49495]
[1780230850749,41.06,73813.77,25.0,0.9512,7e-05,3.51664]
[1780230851757,41.06,73809.63,25.0,0.95091,7e-05,3.53341]
[1780230852764,41.06,73808.37,25.0,0.95082,7e-05,3.53851]
[1780230857799,41.06,73806.24,25.0,0.95067,7e-05,3.54694]
[1780230860820,41.05,73805.0,25.0,0.95058,7e-05,3.55181]
[1780230865854,41.05,73804.86,25.0,0.95058,7e-05,3.55202]
[1780230870890,41.05,73804.58,25.0,0.95057,7e-05,3.55278]
[1780230872904,41.05,73803.84,25.0,0.95059,7e-05,3.55]
[1780230877940,41.05,73804.33,25.0,0.95063,7e-05,3.54757]
[1780230879955,41.05,73806.42,25.0,0.95078,7e-05,3.53894]
[1780230880962,41.05,73807.97,25.0,0.95089,7e-05,3.53267]
[1780230885997,41.05,73807.73,25.0,0.95088,7e-05,3.5333]
[1780230889019,41.05,73809.79,25.0,0.95103,7e-05,3.52481]
[1780230894056,41.05,73810.16,25.0,0.95106,7e-05,3.5231]
[1780230899091,41.04,73809.88,25.0,0.95104,7e-05,3.52401]
[1780230902112,41.04,73814.75,25.0,0.95139,7e-05,3.50423]
[1780230903119,41.04,73817.74,25.0,0.9516,7e-05,3.49219]
[1780230904126,41.04,73820.08,25.0,0.95177,7e-05,3.4828]
[1780230907147,41.04,73821.64,25.0,0.95188,7e-05,3.47661]
[1780230910168,41.04,73822.81,25.0,0.95196,7e-05,3.47202]
[1780230915203,41.05,73822.26,25.0,0.95192,7e-05,3.47441]
[1780230919231,41.05,73823.57,25.0,0.952,7e-05,3.4693]
[1780230920238,41.05,73826.15,25.0,0.95218,7e-05,3.45902]
[1780230921244,41.05,73827.28,25.0,0.95226,7e-05,3.45457]
[1780230928294,41.05,73827.99,25.0,0.95231,7e-05,3.45156]
[1780230929301,41.04,73826.76,25.0,0.95224,7e-05,3.45591]
[1780230930308,41.04,73825.8,25.0,0.95218,7e-05,3.45917]
[1780230935343,41.03,73826.7,25.0,0.95236,7e-05,3.44721]
[1780230940378,41.02,73825.88,25.0,0.95235,7e-05,3.44773]
[1780230945413,41.0,73826.02,25.0,0.95241,7e-05,3.44446]
[1780230948434,41.0,73831.09,25.0,0.95279,7e-05,3.42267]
[1780230949441,41.0,73832.18,25.0,0.95287,7e-05,3.41784]
[1780230951456,40.99,73833.41,25.0,0.95298,7e-05,3.41197]
[1780230953469,40.99,73834.85,25.0,0.95309,7e-05,3.4053]
[1780230955483,40.98,73836.96,25.0,0.95325,7e-05,3.396]
[1780230961524,40.97,73837.92,25.0,0.95337,7e-05,3.38946]
[1780230962533,40.97,73836.52,25.0,0.95328,7e-05,3.39454]
[1780230963539,40.97,73837.67,25.0,0.95336,7e-05,3.38953]
[1780230964546,40.97,73835.16,25.0,0.9532,7e-05,3.39901]
[1780230966560,40.96,73836.31,25.0,0.95329,7e-05,3.39352]
[1780230971594,40.95,73836.55,25.0,0.95335,7e-05,3.39027]
[1780230977637,40.95,73836.27,25.0,0.95335,7e-05,3.39056]
[1780230980658,40.95,73830.77,25.0,0.95296,7e-05,3.41289]
[1780230981665,40.95,73828.07,25.0,0.95277,7e-05,3.42377]
[1780230983679,40.95,73826.01,25.0,0.95262,7e-05,3.43222]
[1780230988714,40.95,73826.14,25.0,0.95262,7e-05,3.43228]
[1780230994756,40.96,73828.1,25.0,0.95281,7e-05,3.41963]
[1780230998785,40.96,73827.16,25.0,0.95274,7e-05,3.42386]
[1780231003819,40.96,73826.88,25.0,0.95271,7e-05,3.42557]
[1780231008854,40.96,73828.88,25.0,0.95284,7e-05,3.41819]
[1780231010869,40.97,73826.64,25.0,0.95268,7e-05,3.42735]
[1780231016911,40.97,73827.16,25.0,0.9527,7e-05,3.42596]
[1780231021946,40.97,73827.16,25.0,0.95269,7e-05,3.42652]
[1780231028995,40.97,73827.68,25.0,0.95272,7e-05,3.42524]
[1780231038058,40.98,73827.8,25.0,0.95271,7e-05,3.4258]
[1780231043093,40.98,73827.87,25.0,0.9527,7e-05,3.4261]
[1780231048128,40.98,73827.64,25.0,0.95267,7e-05,3.42772]
[1780231053162,40.99,73827.13,25.0,0.9527,7e-05,3.42478]
[1780231059205,40.99,73826.93,25.0,0.95267,7e-05,3.42631]
[1780231066254,40.99,73827.19,25.0,0.95268,7e-05,3.4261]
[1780231068268,40.99,73829.6,25.0,0.95284,7e-05,3.41676]
[1780231069798,40.99,73829.62,25.0,0.95284,7e-05,3.41682]
[1780231070282,41.0,73842.14,25.0,0.9537,7e-05,3.36747]
[1780231071289,41.0,73847.16,25.0,0.95403,7e-05,3.34798]
[1780231072295,41.0,73850.85,25.0,0.95428,7e-05,3.33379]
[1780231073513,41.0,73850.99,25.0,0.95428,7e-05,3.33351]
[1780231076324,41.0,73852.14,25.0,0.95435,7e-05,3.32983]
[1780231081359,41.01,73848.32,25.0,0.95407,7e-05,3.34612]
[1780231082365,41.01,73843.04,25.0,0.9537,7e-05,3.36708]
[1780231083373,41.01,73842.19,25.0,0.95364,7e-05,3.37063]
[1780231091429,41.02,73842.43,25.0,0.95363,7e-05,3.3713]
[1780231096465,41.02,73842.31,25.0,0.95361,7e-05,3.37276]
[1780231101500,41.03,73842.17,25.0,0.95358,7e-05,3.37429]
[1780231105528,41.03,73840.19,25.0,0.95343,7e-05,3.38284]
[1780231113648,41.03,73840.07,25.0,0.95341,7e-05,3.38402]
[1780231120633,41.04,73840.51,25.0,0.95348,7e-05,3.37873]
[1780231124661,41.04,73839.36,25.0,0.95339,7e-05,3.384]
[1780231129696,41.05,73838.58,25.0,0.95332,7e-05,3.38794]
[1780231134865,41.05,73838.33,25.0,0.95329,7e-05,3.3896]
[1780231142787,41.06,73838.5,25.0,0.95327,7e-05,3.39041]
[1780231147822,41.06,73838.2,25.0,0.95324,7e-05,3.39243]
[1780231154870,41.07,73837.77,25.0,0.95319,7e-05,3.3953]
[1780231157892,41.07,73840.06,25.0,0.95334,7e-05,3.38677]
[1780231162930,41.07,73840.08,25.0,0.95332,7e-05,3.38761]
[1780231163937,41.07,73837.98,25.0,0.95318,7e-05,3.39608]
[1780231169980,41.08,73836.0,25.0,0.95302,7e-05,3.40492]
[1780231170986,41.08,73834.15,25.0,0.95289,7e-05,3.4124]
[1780231176022,41.08,73834.6,25.0,0.95298,7e-05,3.40582]
[1780231182064,41.08,73834.26,25.0,0.95294,7e-05,3.40806]
[1780231192133,41.09,73834.26,25.0,0.95292,7e-05,3.40952]
[1780231201207,41.09,73834.26,25.0,0.95291,7e-05,3.41016]
[1780231209263,41.1,73834.21,25.0,0.95288,7e-05,3.41148]
[1780231211277,41.1,73830.7,25.0,0.95264,7e-05,3.42566]
[1780231212284,41.1,73829.03,25.0,0.95252,7e-05,3.43243]
[1780231218326,41.1,73828.59,25.0,0.95247,7e-05,3.4349]
[1780231223361,41.11,73828.41,25.0,0.95245,7e-05,3.4361]
[1780231230409,41.11,73828.35,25.0,0.95244,7e-05,3.43702]
[1780231235445,41.11,73828.19,25.0,0.95249,7e-05,3.43261]
[1780231244508,41.12,73828.2,25.0,0.95247,7e-05,3.4335]
[1780231250550,41.12,73828.61,25.0,0.95249,7e-05,3.43249]
[1780231257599,41.12,73828.58,25.0,0.95248,7e-05,3.43334]
[1780231262636,41.12,73828.61,25.0,0.95247,7e-05,3.43374]
[1780231268678,41.13,73828.52,25.0,0.95245,7e-05,3.43471]
[1780231274720,41.13,73828.78,25.0,0.95246,7e-05,3.43429]
[1780231275727,41.13,73830.42,25.0,0.95257,7e-05,3.42788]
[1780231276734,41.13,73832.9,25.0,0.95274,7e-05,3.41815]
[1780231277742,41.13,73834.48,25.0,0.95285,7e-05,3.41203]
[1780231279754,41.13,73839.4,25.0,0.95318,7e-05,3.39287]
[1780231280762,41.13,73843.85,25.0,0.95348,7e-05,3.37552]
[1780231282776,41.13,73844.8,25.0,0.95354,7e-05,3.37219]
[1780231283783,41.13,73849.49,25.0,0.95386,7e-05,3.35401]
[1780231284790,41.13,73853.0,25.0,0.9541,7e-05,3.33989]
[1780231285798,41.13,73856.94,25.0,0.95437,7e-05,3.32416]
[1780231290833,41.12,73855.1,25.0,0.95428,7e-05,3.32956]
[1780231295869,41.12,73854.7,25.0,0.95435,7e-05,3.32385]
[1780231296875,41.11,73855.66,25.0,0.95442,7e-05,3.31976]
[1780231301910,41.11,73856.22,25.0,0.95449,7e-05,3.31584]
[1780231303924,41.1,73857.68,25.0,0.9546,7e-05,3.30948]
[1780231307952,41.1,73858.77,25.0,0.9547,7e-05,3.30392]
[1780231312987,41.09,73859.09,25.0,0.95474,7e-05,3.30106]
[1780231318054,41.08,73859.09,25.0,0.95477,7e-05,3.29946]
[1780231323089,41.08,73859.88,25.0,0.95485,7e-05,3.29481]
[1780231324096,41.08,73862.17,25.0,0.95501,7e-05,3.28564]
[1780231326110,41.08,73863.35,25.0,0.95509,7e-05,3.28112]
[1780231330138,41.08,73865.11,25.0,0.95518,7e-05,3.2757]
[1780231331145,41.08,73864.18,25.0,0.95511,7e-05,3.27964]
[1780231332152,41.08,73865.23,25.0,0.95518,7e-05,3.27594]
[1780231333159,41.09,73866.21,25.0,0.95524,7e-05,3.27251]
[1780231338194,41.09,73868.53,25.0,0.95536,7e-05,3.26536]
[1780231345243,41.1,73868.69,25.0,0.95534,7e-05,3.26669]
[1780231345859,41.1,73868.69,25.0,0.95534,7e-05,3.26669]
[1780231345983,41.1,73868.69,25.0,0.95534,7e-05,3.26669]
[1780231346250,41.1,73871.29,25.0,0.95551,7e-05,3.25642]
[1780231347257,41.1,73874.53,25.0,0.95573,7e-05,3.24374]
[1780231348264,41.1,73872.95,25.0,0.95563,7e-05,3.24958]
[1780231354306,41.11,73872.7,25.0,0.95564,7e-05,3.24749]
[1780231360348,41.12,73872.66,25.0,0.9556,7e-05,3.25001]
[1780231362361,41.12,73869.67,25.0,0.95539,7e-05,3.26228]
[1780231363369,41.13,73868.56,25.0,0.95531,7e-05,3.26694]
[1780231368404,41.13,73869.49,25.0,0.95534,7e-05,3.26515]
[1780231373439,41.14,73868.71,25.0,0.95526,7e-05,3.26991]
[1780231378478,41.15,73868.63,25.0,0.95522,7e-05,3.27228]
[1780231385526,41.16,73868.76,25.0,0.95519,7e-05,3.27415]
[1780231388549,41.17,73869.76,25.0,0.95524,7e-05,3.27132]
[1780231392577,41.17,73870.79,25.0,0.95528,7e-05,3.26872]
[1780231397612,41.18,73871.76,25.0,0.95531,7e-05,3.26672]
[1780231402647,41.19,73872.21,25.0,0.95531,7e-05,3.26675]
[1780231407682,41.19,73872.29,25.0,0.95529,7e-05,3.26818]
[1780231412717,41.2,73872.55,25.0,0.95535,7e-05,3.26349]
[1780231414731,41.21,73873.57,25.0,0.9554,7e-05,3.26029]
[1780231415737,41.21,73874.72,25.0,0.95547,7e-05,3.25624]
[1780231419766,41.21,73875.67,25.0,0.95553,7e-05,3.2528]
[1780231421780,41.21,73874.27,25.0,0.95543,7e-05,3.25891]
[1780231426815,41.22,73873.67,25.0,0.95536,7e-05,3.26298]
[1780231432753,41.22,73873.72,25.0,0.95535,7e-05,3.26348]
[1780231437892,41.23,73873.83,25.0,0.95533,7e-05,3.26426]
[1780231442927,41.23,73873.84,25.0,0.95532,7e-05,3.26533]
[1780231447962,41.24,73873.52,25.0,0.95528,7e-05,3.26765]
[1780231452997,41.23,73873.73,25.0,0.9553,7e-05,3.26603]
[1780231458032,41.24,73873.44,25.0,0.95526,7e-05,3.26887]
[1780231463067,41.25,73873.37,25.0,0.95522,7e-05,3.27084]
[1780231469650,41.25,73873.32,25.0,0.95521,7e-05,3.27137]
[1780231469736,41.25,73873.32,25.0,0.95521,7e-05,3.27137]
[1780231469759,41.25,73873.32,25.0,0.95521,7e-05,3.27137]
[1780231470725,41.26,73873.35,25.0,0.95518,7e-05,3.27327]
[1780231472274,41.26,73869.79,25.0,0.955,7e-05,3.28218]
[1780231473723,41.26,73869.79,25.0,0.955,7e-05,3.28218]
[1780231480187,41.27,73869.47,25.0,0.95494,7e-05,3.28589]
[1780231485607,41.28,73869.54,25.0,0.95493,7e-05,3.28654]
[1780231491265,41.29,73874.0,25.0,0.95518,7e-05,3.27179]
[1780231492272,41.29,73875.59,25.0,0.95528,7e-05,3.26602]
[1780231493279,41.29,73878.02,25.0,0.95544,7e-05,3.25704]
[1780231494286,41.29,73879.53,25.0,0.95553,7e-05,3.25162]
[1780231495293,41.29,73880.87,25.0,0.95561,7e-05,3.24686]
[1780231498314,41.29,73879.95,25.0,0.95555,7e-05,3.25022]
[1780231503353,41.29,73879.71,25.0,0.95555,7e-05,3.25043]
[1780231504361,41.29,73881.07,25.0,0.95564,7e-05,3.24497]
[1780231510403,41.28,73881.62,25.0,0.9557,7e-05,3.24135]
[1780231515439,41.28,73882.32,25.0,0.95577,7e-05,3.23746]
[1780231520473,41.27,73880.82,25.0,0.95569,7e-05,3.24197]
[1780231521480,41.27,73877.46,25.0,0.95548,7e-05,3.25458]
[1780231524500,41.27,73878.6,25.0,0.95554,7e-05,3.25068]
[1780231529536,41.28,73877.98,25.0,0.95547,7e-05,3.25484]
[1780231532557,41.28,73877.2,25.0,0.95547,7e-05,3.25343]
[1780231535577,41.29,73879.35,25.0,0.9556,7e-05,3.24627]
[1780231545648,41.31,73877.24,25.0,0.95539,7e-05,3.2583]
[1780231551778,41.31,73877.24,25.0,0.95539,7e-05,3.2583]
[1780231561760,41.31,73877.84,25.0,0.95543,7e-05,3.25582]
[1780231569816,41.3,73878.14,25.0,0.95549,7e-05,3.25248]
[1780231574851,41.29,73877.48,25.0,0.95547,7e-05,3.25365]
[1780231579886,41.28,73877.43,25.0,0.95549,7e-05,3.25248]
[1780231580893,41.28,73876.19,25.0,0.95541,7e-05,3.25696]
[1780231583913,41.28,73872.49,25.0,0.95518,7e-05,3.27032]
[1780231584921,41.28,73871.35,25.0,0.95511,7e-05,3.2744]
[1780231587942,41.27,73870.2,25.0,0.95505,7e-05,3.27791]
[1780231592977,41.27,73868.71,25.0,0.95505,7e-05,3.27663]
[1780231593985,41.27,73867.29,25.0,0.95496,7e-05,3.28178]
[1780231600027,41.26,73866.16,25.0,0.95492,7e-05,3.28422]
[1780231605062,41.25,73866.29,25.0,0.95495,7e-05,3.28212]
[1780231615132,41.24,73865.49,25.0,0.95495,7e-05,3.28199]
[1780231625201,41.22,73865.52,25.0,0.95501,7e-05,3.27868]
[1780231635272,41.21,73866.19,25.0,0.95511,7e-05,3.27298]
[1780231637286,41.21,73865.21,25.0,0.95505,7e-05,3.27614]
[1780231642321,41.2,73861.8,25.0,0.95485,7e-05,3.28775]
[1780231643328,41.2,73856.73,25.0,0.95452,7e-05,3.30705]
[1780231648363,41.19,73855.75,25.0,0.95448,7e-05,3.30902]
[1780231652391,41.18,73853.56,25.0,0.95443,7e-05,3.31056]
[1780231653402,41.18,73851.71,25.0,0.95431,7e-05,3.31738]
[1780231658433,41.19,73850.97,25.0,0.95424,7e-05,3.32148]
[1780231661455,41.19,73853.07,25.0,0.95437,7e-05,3.31404]
[1780231666490,41.2,73853.47,25.0,0.95438,7e-05,3.31376]
[1780231667497,41.2,73857.32,25.0,0.95463,7e-05,3.29908]
[1780231669511,41.2,73856.27,25.0,0.95455,7e-05,3.30372]
[1780231674546,41.2,73854.02,25.0,0.95438,7e-05,3.31381]
[1780231677567,41.21,73853.1,25.0,0.9543,7e-05,3.31816]
[1780231679582,41.21,73849.82,25.0,0.95407,7e-05,3.33142]
[1780231684616,41.22,73848.76,25.0,0.95398,7e-05,3.33669]
[1780231688645,41.22,73847.52,25.0,0.95388,7e-05,3.34243]
[1780231693681,41.22,73847.57,25.0,0.95387,7e-05,3.34334]
[1780231695695,41.23,73849.03,25.0,0.95396,7e-05,3.33807]
[1780231696701,41.23,73851.36,25.0,0.95411,7e-05,3.32922]
[1780231700730,41.23,73852.6,25.0,0.95419,7e-05,3.32471]
[1780231701737,41.23,73855.16,25.0,0.95436,7e-05,3.31501]
[1780231702744,41.23,73856.36,25.0,0.95443,7e-05,3.3106]
[1780231707779,41.24,73856.93,25.0,0.95445,7e-05,3.30974]
[1780231713821,41.25,73856.83,25.0,0.95448,7e-05,3.30655]
[1780231718856,41.25,73855.47,25.0,0.95436,7e-05,3.31323]
[1780231723890,41.25,73855.08,25.0,0.95436,7e-05,3.31356]
[1780231729932,41.24,73855.05,25.0,0.95439,7e-05,3.31153]
[1780231734968,41.23,73855.08,25.0,0.95442,7e-05,3.30965]
[1780231739064,41.23,73855.08,25.0,0.95442,7e-05,3.30965]
[1780231740076,41.22,73855.08,25.0,0.95445,7e-05,3.30826]
[1780231741723,41.22,73854.65,25.0,0.95443,7e-05,3.30923]
[1780231742017,41.22,73855.74,25.0,0.95451,7e-05,3.30466]
[1780231744031,41.22,73852.88,25.0,0.95433,7e-05,3.31507]
[1780231747052,41.21,73851.68,25.0,0.95427,7e-05,3.31866]
[1780231755108,41.2,73851.84,25.0,0.95433,7e-05,3.31515]
[1780231761150,41.19,73852.31,25.0,0.9544,7e-05,3.31119]
[1780231766185,41.18,73852.46,25.0,0.95444,7e-05,3.30884]
[1780231777262,41.16,73852.3,25.0,0.95456,7e-05,3.30014]
[1780231782297,41.16,73851.25,25.0,0.95452,7e-05,3.30252]
[1780231785318,41.15,73850.3,25.0,0.95447,7e-05,3.3052]
[1780231791360,41.14,73851.02,25.0,0.95456,7e-05,3.30037]
[1780231792367,41.14,73853.13,25.0,0.9547,7e-05,3.29185]
[1780231797402,41.13,73851.49,25.0,0.95462,7e-05,3.29661]
[1780231802437,41.13,73852.27,25.0,0.9547,7e-05,3.29195]
[1780231808479,41.12,73853.79,25.0,0.95484,7e-05,3.28413]
[1780231813514,41.11,73854.57,25.0,0.95491,7e-05,3.27959]
[1780231816535,41.11,73866.35,25.0,0.95571,7e-05,3.23334]
[1780231817542,41.11,73867.19,25.0,0.95577,7e-05,3.22989]
[1780231822578,41.1,73866.6,25.0,0.95574,7e-05,3.23168]
[1780231827613,41.1,73865.15,25.0,0.95566,7e-05,3.23612]
[1780231833655,41.09,73865.75,25.0,0.95579,7e-05,3.22702]
[1780231837683,41.09,73866.71,25.0,0.95587,7e-05,3.22247]
[1780231842717,41.08,73866.85,25.0,0.9559,7e-05,3.22088]
[1780231853795,41.07,73866.76,25.0,0.95593,7e-05,3.21893]
[1780231857826,41.07,73865.22,25.0,0.95584,7e-05,3.22399]
[1780231864875,41.07,73865.17,25.0,0.95585,7e-05,3.22393]
[1780231870917,41.08,73864.5,25.0,0.95576,7e-05,3.22896]
[1780231871924,41.08,73863.57,25.0,0.95569,7e-05,3.23294]
[1780231876959,41.09,73863.86,25.0,0.95568,7e-05,3.23381]
[1780231880988,41.1,73860.96,25.0,0.95545,7e-05,3.24692]
[1780231882003,41.1,73857.75,25.0,0.95523,7e-05,3.25965]
[1780231887039,41.11,73858.46,25.0,0.95525,7e-05,3.25868]
[1780231891065,41.12,73854.53,25.0,0.95503,7e-05,3.26979]
[1780231897107,41.12,73853.69,25.0,0.95494,7e-05,3.27501]
[1780231903150,41.13,73853.57,25.0,0.9549,7e-05,3.2774]
[1780231908853,41.13,73853.57,25.0,0.9549,7e-05,3.2774]
[1780231914226,41.15,73855.36,25.0,0.95496,7e-05,3.27393]
[1780231917248,41.15,73850.95,25.0,0.95465,7e-05,3.29196]
[1780231922283,41.16,73850.37,25.0,0.95459,7e-05,3.29565]
[1780231925304,41.16,73848.3,25.0,0.95443,7e-05,3.30455]
[1780231927318,41.17,73844.55,25.0,0.95417,7e-05,3.31969]
[1780231929332,41.17,73843.16,25.0,0.95407,7e-05,3.32561]
[1780231934367,41.17,73842.75,25.0,0.95402,7e-05,3.32843]
[1780231939403,41.18,73841.48,25.0,0.95391,7e-05,3.33461]
[1780231940659,41.18,73837.67,25.0,0.95365,7e-05,3.34975]
[1780231941416,41.18,73834.74,25.0,0.95344,7e-05,3.36146]
[1780231943431,41.18,73831.29,25.0,0.9532,7e-05,3.37541]
[1780231947459,41.18,73832.45,25.0,0.95327,7e-05,3.37153]
[1780231949473,41.19,73830.25,25.0,0.95311,7e-05,3.38054]
[1780231951487,41.19,73829.13,25.0,0.9531,7e-05,3.3797]
[1780231957529,41.19,73827.89,25.0,0.953,7e-05,3.3855]
[1780231962564,41.19,73827.74,25.0,0.95297,7e-05,3.38681]
[1780231967599,41.2,73826.72,25.0,0.95289,7e-05,3.39155]
[1780231969613,41.2,73825.64,25.0,0.95281,7e-05,3.39608]
[1780231971627,41.2,73821.99,25.0,0.95255,7e-05,3.41078]
[1780231973641,41.2,73814.66,25.0,0.95204,7e-05,3.44011]
[1780231974648,41.2,73812.68,25.0,0.9519,7e-05,3.44806]
[1780231979000,41.2,73811.84,25.0,0.95184,7e-05,3.45154]
[1780231979043,41.2,73809.24,25.0,0.95165,7e-05,3.46197]
[1780231979750,41.2,73807.47,25.0,0.95153,7e-05,3.46908]
[1780231981291,41.2,73807.47,25.0,0.95153,7e-05,3.46908]
[1780231981573,41.2,73807.49,25.0,0.95153,7e-05,3.46901]
[1780231981697,41.2,73805.09,25.0,0.95136,7e-05,3.47864]
[1780231982704,41.2,73802.66,25.0,0.95118,7e-05,3.48839]
[1780231983711,41.2,73800.21,25.0,0.95101,7e-05,3.49823]
[1780231984718,41.2,73797.2,25.0,0.9508,7e-05,3.51033]
[1780231985725,41.2,73798.84,25.0,0.95091,7e-05,3.50366]
[1780231986733,41.2,73802.41,25.0,0.95117,7e-05,3.48924]
[1780231988746,41.2,73801.25,25.0,0.95109,7e-05,3.49386]
[1780231989753,41.2,73799.03,25.0,0.95093,7e-05,3.50277]
[1780231990760,41.2,73796.71,25.0,0.95076,7e-05,3.51209]
[1780231991767,41.2,73793.63,25.0,0.95054,7e-05,3.52448]
[1780231996965,41.2,73794.11,25.0,0.95058,7e-05,3.52224]
[1780231997067,41.2,73792.74,25.0,0.95049,7e-05,3.52772]
[1780232002844,41.2,73793.04,25.0,0.95052,7e-05,3.52607]
[1780232003851,41.2,73794.07,25.0,0.95059,7e-05,3.52183]
[1780232008885,41.2,73794.91,25.0,0.95066,7e-05,3.51815]
[1780232010900,41.2,73795.96,25.0,0.95073,7e-05,3.5138]
[1780232012914,41.2,73793.58,25.0,0.95064,7e-05,3.51766]
[1780232016942,41.19,73791.68,25.0,0.9505,7e-05,3.52514]
[1780232019963,41.19,73792.75,25.0,0.95058,7e-05,3.52062]
[1780232020970,41.19,73793.94,25.0,0.95067,7e-05,3.51575]
[1780232021977,41.19,73795.1,25.0,0.95075,7e-05,3.51101]
[1780232027013,41.19,73794.3,25.0,0.9507,7e-05,3.51403]
[1780232031041,41.19,73793.38,25.0,0.95064,7e-05,3.51758]
[1780232037083,41.19,73792.65,25.0,0.95059,7e-05,3.52026]
[1780232042118,41.19,73791.86,25.0,0.95054,7e-05,3.52322]
[1780232045139,41.19,73792.82,25.0,0.95061,7e-05,3.51918]
[1780232050175,41.19,73792.89,25.0,0.95062,7e-05,3.51864]
[1780232056216,41.19,73792.26,25.0,0.95058,7e-05,3.52093]
[1780232062259,41.18,73792.45,25.0,0.9506,7e-05,3.5199]
[1780232071323,41.18,73792.46,25.0,0.95068,7e-05,3.51384]
[1780232073978,41.18,73792.0,25.0,0.95064,7e-05,3.51564]
[1780232074344,41.18,73790.43,25.0,0.95053,7e-05,3.52196]
[1780232075351,41.18,73791.84,25.0,0.95063,7e-05,3.51622]
[1780232080386,41.18,73792.91,25.0,0.95071,7e-05,3.51173]
[1780232085421,41.18,73793.49,25.0,0.95076,7e-05,3.50926]
[1780232093477,41.18,73793.41,25.0,0.95075,7e-05,3.50943]
[1780232101533,41.18,73797.52,25.0,0.95105,7e-05,3.49269]
[1780232102540,41.18,73799.21,25.0,0.95117,7e-05,3.48589]
[1780232106568,41.18,73800.59,25.0,0.95127,7e-05,3.48042]
[1780232107575,41.18,73797.16,25.0,0.95102,7e-05,3.49424]
[1780232112610,41.18,73796.85,25.0,0.951,7e-05,3.4955]
[1780232118652,41.18,73797.03,25.0,0.95101,7e-05,3.49476]
[1780232124695,41.18,73797.1,25.0,0.95102,7e-05,3.49447]
[1780232129731,41.18,73794.25,25.0,0.95082,7e-05,3.50596]
[1780232132752,41.18,73792.34,25.0,0.95075,7e-05,3.50793]
[1780232135772,41.18,73791.29,25.0,0.95068,7e-05,3.51209]
[1780232140808,41.18,73791.22,25.0,0.95068,7e-05,3.51221]
[1780232142822,41.18,73789.82,25.0,0.95058,7e-05,3.51782]
[1780232143829,41.18,73788.67,25.0,0.95049,7e-05,3.52244]
[1780232148864,41.18,73788.66,25.0,0.9505,7e-05,3.52226]
[1780232153899,41.18,73787.96,25.0,0.95045,7e-05,3.52487]
[1780232155915,41.18,73789.51,25.0,0.95056,7e-05,3.51849]
[1780232156922,41.18,73791.19,25.0,0.95069,7e-05,3.51165]
[1780232161957,41.18,73793.57,25.0,0.95086,7e-05,3.50189]
[1780232162964,41.18,73795.26,25.0,0.95098,7e-05,3.49505]
[1780232163971,41.18,73797.06,25.0,0.95111,7e-05,3.4878]
[1780232164981,41.18,73800.27,25.0,0.95134,7e-05,3.4749]
[1780232165986,41.18,73804.5,25.0,0.95164,7e-05,3.45796]
[1780232166993,41.18,73806.57,25.0,0.95178,7e-05,3.44973]
[1780232172028,41.18,73807.25,25.0,0.95183,7e-05,3.44735]
[1780232177063,41.18,73807.39,25.0,0.95183,7e-05,3.44713]
[1780232182098,41.18,73807.49,25.0,0.95183,7e-05,3.44707]
[1780232185119,41.18,73809.74,25.0,0.95199,7e-05,3.43828]
[1780232190154,41.18,73810.64,25.0,0.95204,7e-05,3.43507]
[1780232195189,41.18,73811.24,25.0,0.95215,7e-05,3.42747]
[1780232204252,41.19,73815.01,25.0,0.9524,7e-05,3.41329]
[1780232208280,41.19,73815.89,25.0,0.95245,7e-05,3.4102]
[1780232213315,41.19,73818.27,25.0,0.95261,7e-05,3.40131]
[1780232214323,41.19,73819.22,25.0,0.95267,7e-05,3.39778]
[1780232215329,41.19,73821.82,25.0,0.95285,7e-05,3.38762]
[1780232220363,41.2,73820.98,25.0,0.95278,7e-05,3.39165]
[1780232225399,41.2,73820.77,25.0,0.95276,7e-05,3.39313]
[1780232228420,41.2,73818.66,25.0,0.9526,7e-05,3.40186]
[1780232237483,41.21,73818.41,25.0,0.95257,7e-05,3.40384]
[1780232243525,41.21,73818.41,25.0,0.95256,7e-05,3.40446]
[1780232249567,41.21,73818.46,25.0,0.95255,7e-05,3.40486]
[1780232260643,41.22,73818.39,25.0,0.9526,7e-05,3.40061]
[1780232265680,41.22,73818.43,25.0,0.95259,7e-05,3.40096]
[1780232272729,41.22,73818.46,25.0,0.95258,7e-05,3.40155]
[1780232284813,41.23,73818.46,25.0,0.95256,7e-05,3.40272]
[1780232290855,41.23,73818.36,25.0,0.95254,7e-05,3.40369]
[1780232295890,41.23,73818.52,25.0,0.95255,7e-05,3.40353]
[1780232301932,41.23,73818.56,25.0,0.95254,7e-05,3.40393]
[1780232306967,41.24,73818.58,25.0,0.95253,7e-05,3.40431]
[1780232312003,41.24,73818.57,25.0,0.9526,7e-05,3.39921]
[1780232324086,41.24,73818.6,25.0,0.95258,7e-05,3.40028]
[1780232335163,41.25,73818.57,25.0,0.95256,7e-05,3.40146]
[1780232341206,41.25,73818.56,25.0,0.95255,7e-05,3.40207]
[1780232348254,41.25,73818.92,25.0,0.95256,7e-05,3.4013]
[1780232354296,41.26,73818.93,25.0,0.95255,7e-05,3.40183]
[1780232361345,41.26,73818.86,25.0,0.95253,7e-05,3.40277]
[1780232363605,41.26,73818.58,25.0,0.95251,7e-05,3.40397]
[1780232363728,41.26,73818.58,25.0,0.95251,7e-05,3.40397]
[1780232364606,41.26,73818.58,25.0,0.95251,7e-05,3.40415]
[1780232364719,41.26,73818.58,25.0,0.95251,7e-05,3.40415]
[1780232364707,41.26,73818.42,25.0,0.9525,7e-05,3.40488]
[1780232374436,41.26,73818.42,25.0,0.95256,7e-05,3.40007]
[1780232379471,41.27,73818.39,25.0,0.95254,7e-05,3.40067]
[1780232385450,41.27,73818.39,25.0,0.95254,7e-05,3.40067]
[1780232399611,41.27,73818.39,25.0,0.95251,7e-05,3.40263]
[1780232405655,41.28,73818.79,25.0,0.95253,7e-05,3.4016]
[1780232410690,41.28,73818.61,25.0,0.95251,7e-05,3.40278]
[1780232416855,41.28,73818.61,25.0,0.95251,7e-05,3.40278]
[1780232421768,41.28,73820.34,25.0,0.95261,7e-05,3.39693]
[1780232422775,41.28,73823.03,25.0,0.9528,7e-05,3.3864]
[1780232423782,41.28,73821.85,25.0,0.95271,7e-05,3.39118]
[1780232432846,41.29,73822.08,25.0,0.95278,7e-05,3.38567]
[1780232437881,41.29,73822.16,25.0,0.95278,7e-05,3.38596]
[1780232445939,41.3,73821.74,25.0,0.95273,7e-05,3.38859]
[1780232446946,41.3,73817.52,25.0,0.95244,7e-05,3.40539]
[1780232448024,41.3,73816.49,25.0,0.95236,7e-05,3.40956]
[1780232453059,41.3,73817.08,25.0,0.9524,7e-05,3.40764]
[1780232456080,41.3,73812.59,25.0,0.95208,7e-05,3.4257]
[1780232457087,41.3,73811.24,25.0,0.95198,7e-05,3.43113]
[1780232459101,41.3,73809.97,25.0,0.95189,7e-05,3.43627]
[1780232460111,41.3,73811.26,25.0,0.95198,7e-05,3.43118]
[1780232461118,41.3,73816.77,25.0,0.95237,7e-05,3.40935]
[1780232466155,41.3,73817.03,25.0,0.95238,7e-05,3.40876]
[1780232471190,41.3,73816.63,25.0,0.95234,7e-05,3.41079]
[1780232476225,41.31,73816.41,25.0,0.95232,7e-05,3.41209]
[1780232482266,41.31,73815.79,25.0,0.95227,7e-05,3.41504]
[1780232494351,41.31,73815.71,25.0,0.95232,7e-05,3.41069]
[1780232499386,41.31,73815.38,25.0,0.95229,7e-05,3.4124]
[1780232504724,41.31,73814.74,25.0,0.95224,7e-05,3.41517]
[1780232510463,41.32,73814.57,25.0,0.95221,7e-05,3.41644]
[1780232515498,41.32,73814.47,25.0,0.9522,7e-05,3.4172]
[1780232520532,41.32,73812.96,25.0,0.95209,7e-05,3.42354]
[1780232526575,41.32,73812.03,25.0,0.95202,7e-05,3.42759]
[1780232531610,41.32,73812.01,25.0,0.95201,7e-05,3.42793]
[1780232533624,41.32,73809.9,25.0,0.95186,7e-05,3.43643]
[1780232534631,41.32,73808.95,25.0,0.95179,7e-05,3.44026]
[1780232535638,41.32,73807.97,25.0,0.95172,7e-05,3.44423]
[1780232540673,41.33,73807.5,25.0,0.95169,7e-05,3.44624]
[1780232544701,41.33,73805.41,25.0,0.95154,7e-05,3.45467]
[1780232546715,41.33,73803.99,25.0,0.95144,7e-05,3.46036]
[1780232551750,41.33,73803.3,25.0,0.95146,7e-05,3.45749]
[1780232553764,41.33,73804.66,25.0,0.95156,7e-05,3.45207]
[1780232554771,41.33,73805.98,25.0,0.95165,7e-05,3.44682]
[1780232558799,41.33,73807.87,25.0,0.95178,7e-05,3.43939]
[1780232559806,41.33,73813.61,25.0,0.95218,7e-05,3.41661]
[1780232560813,41.33,73818.9,25.0,0.95255,7e-05,3.39574]
[1780232565848,41.33,73820.1,25.0,0.95263,7e-05,3.39157]
[1780232570882,41.33,73819.56,25.0,0.95258,7e-05,3.39428]
[1780232577932,41.34,73819.53,25.0,0.95256,7e-05,3.39518]
[1780232581960,41.34,73816.33,25.0,0.95233,7e-05,3.40826]
[1780232582967,41.34,73815.3,25.0,0.95226,7e-05,3.41242]
[1780232588003,41.34,73814.6,25.0,0.9522,7e-05,3.41557]
[1780232594044,41.34,73814.58,25.0,0.95219,7e-05,3.41606]
[1780232599079,41.34,73814.62,25.0,0.95219,7e-05,3.41624]
[1780232600086,41.34,73815.77,25.0,0.95227,7e-05,3.41175]
[1780232605121,41.34,73815.7,25.0,0.95226,7e-05,3.4124]
[1780232611165,41.35,73815.1,25.0,0.95228,7e-05,3.4096]
[1780232618214,41.35,73815.68,25.0,0.95231,7e-05,3.40782]
[1780232623997,41.35,73816.34,25.0,0.95235,7e-05,3.40553]
[1780232628285,41.35,73818.4,25.0,0.95249,7e-05,3.39788]
[1780232629291,41.35,73821.48,25.0,0.9527,7e-05,3.38581]
[1780232630298,41.35,73823.47,25.0,0.95284,7e-05,3.37809]
[1780232632312,41.35,73824.42,25.0,0.9529,7e-05,3.3746]
[1780232636340,41.36,73825.47,25.0,0.95296,7e-05,3.371]
[1780232637347,41.36,73823.01,25.0,0.95279,7e-05,3.38081]
[1780232638355,41.36,73821.58,25.0,0.95269,7e-05,3.38657]
[1780232640369,41.36,73818.74,25.0,0.95249,7e-05,3.398]
[1780232641376,41.36,73817.35,25.0,0.95239,7e-05,3.40359]
[1780232644397,41.36,73816.4,25.0,0.95232,7e-05,3.4076]
[1780232648425,41.36,73818.18,25.0,0.95244,7e-05,3.40088]
[1780232652453,41.36,73817.21,25.0,0.95236,7e-05,3.40506]
[1780232655474,41.36,73814.96,25.0,0.9522,7e-05,3.41421]
[1780232656481,41.36,73813.98,25.0,0.95213,7e-05,3.41816]
[1780232658495,41.36,73812.81,25.0,0.95205,7e-05,3.42291]
[1780232659502,41.37,73810.68,25.0,0.9519,7e-05,3.43143]
[1780232662522,41.37,73808.65,25.0,0.95175,7e-05,3.43961]
[1780232664536,41.37,73807.33,25.0,0.95166,7e-05,3.44492]
[1780232668565,41.37,73798.25,25.0,0.95101,7e-05,3.48129]
[1780232669684,41.37,73792.44,25.0,0.95059,7e-05,3.50461]
[1780232672593,41.37,73790.67,25.0,0.95054,7e-05,3.50581]
[1780232677628,41.36,73791.39,25.0,0.9506,7e-05,3.50255]
[1780232682663,41.36,73790.81,25.0,0.95057,7e-05,3.50456]
[1780232686691,41.36,73789.62,25.0,0.95049,7e-05,3.5091]
[1780232690719,41.36,73788.43,25.0,0.9504,7e-05,3.51363]
[1780232693740,41.36,73786.62,25.0,0.95028,7e-05,3.52072]
[1780232697768,41.36,73784.36,25.0,0.95012,7e-05,3.52954]
[1780232702803,41.36,73783.78,25.0,0.95009,7e-05,3.53142]
[1780232707838,41.35,73783.71,25.0,0.95009,7e-05,3.53114]
[1780232712873,41.35,73784.12,25.0,0.95013,7e-05,3.52902]
[1780232719922,41.35,73784.31,25.0,0.95015,7e-05,3.52768]
[1780232724957,41.35,73783.39,25.0,0.95009,7e-05,3.53099]
[1780232729992,41.34,73782.67,25.0,0.95005,7e-05,3.53347]
[1780232734022,41.34,73781.54,25.0,0.95005,7e-05,3.532]
[1780232735029,41.34,73779.87,25.0,0.94993,7e-05,3.53869]
[1780232738050,41.34,73778.77,25.0,0.94985,7e-05,3.54286]
[1780232740064,41.34,73777.29,25.0,0.94975,7e-05,3.54867]
[1780232745099,41.34,73777.74,25.0,0.94979,7e-05,3.54629]
[1780232750134,41.34,73776.7,25.0,0.94972,7e-05,3.55]
[1780232753155,41.33,73779.38,25.0,0.94992,7e-05,3.53878]
[1780232755169,41.33,73782.01,25.0,0.95012,7e-05,3.52794]
[1780232756176,41.33,73786.41,25.0,0.95044,7e-05,3.51007]
[1780232757183,41.33,73788.12,25.0,0.95056,7e-05,3.50313]
[1780232763225,41.33,73788.12,25.0,0.95057,7e-05,3.50293]
[1780232768260,41.33,73788.81,25.0,0.95062,7e-05,3.49999]
[1780232771281,41.33,73787.36,25.0,0.95052,7e-05,3.50575]
[1780232776316,41.33,73787.29,25.0,0.95051,7e-05,3.50584]
[1780232781351,41.33,73787.01,25.0,0.9505,7e-05,3.50675]
[1780232786390,41.33,73787.95,25.0,0.95057,7e-05,3.50276]
[1780232791427,41.33,73787.74,25.0,0.95063,7e-05,3.49773]
[1780232797470,41.33,73787.78,25.0,0.95064,7e-05,3.49738]
[1780232802504,41.33,73787.0,25.0,0.95058,7e-05,3.50037]
[1780232806532,41.33,73792.64,25.0,0.95099,7e-05,3.47752]
[1780232811567,41.33,73793.36,25.0,0.95104,7e-05,3.47465]
[1780232816602,41.33,73792.67,25.0,0.95099,7e-05,3.47744]
[1780232817609,41.33,73787.77,25.0,0.95064,7e-05,3.49716]
[1780232818616,41.33,73786.21,25.0,0.95053,7e-05,3.50342]
[1780232824665,41.32,73786.35,25.0,0.95054,7e-05,3.50262]
[1780232825671,41.32,73791.1,25.0,0.95089,7e-05,3.48345]
[1780232830707,41.32,73791.58,25.0,0.95092,7e-05,3.4815]
[1780232836748,41.32,73791.48,25.0,0.95091,7e-05,3.48188]
[1780232841785,41.32,73791.7,25.0,0.95093,7e-05,3.48097]
[1780232846820,41.32,73790.45,25.0,0.95084,7e-05,3.48598]
[1780232847827,41.32,73787.9,25.0,0.95066,7e-05,3.49624]
[1780232851855,41.32,73786.26,25.0,0.95061,7e-05,3.49704]
[1780232856889,41.32,73786.11,25.0,0.95061,7e-05,3.49749]
[1780232858903,41.32,73788.26,25.0,0.95076,7e-05,3.48877]
[1780232861925,41.32,73786.57,25.0,0.95064,7e-05,3.49551]
[1780232864946,41.32,73784.4,25.0,0.95049,7e-05,3.5042]
[1780232870988,41.32,73784.45,25.0,0.95049,7e-05,3.50376]
[1780232874009,41.32,73786.07,25.0,0.95061,7e-05,3.4971]
[1780232877030,41.32,73784.7,25.0,0.95052,7e-05,3.50253]
[1780232878037,41.32,73785.99,25.0,0.95061,7e-05,3.4973]
[1780232883072,41.32,73785.3,25.0,0.95056,7e-05,3.49989]
[1780232887100,41.32,73784.13,25.0,0.95048,7e-05,3.50448]
[1780232889114,41.32,73785.46,25.0,0.95058,7e-05,3.49904]
[1780232891128,41.32,73783.86,25.0,0.95046,7e-05,3.50544]
[1780232894149,41.32,73785.63,25.0,0.95059,7e-05,3.49819]
[1780232899184,41.32,73785.84,25.0,0.95061,7e-05,3.49721]
[1780232904219,41.32,73787.63,25.0,0.95074,7e-05,3.48988]
[1780232909254,41.32,73800.6,25.0,0.95167,7e-05,3.43784]
[1780232910261,41.32,73802.9,25.0,0.95183,7e-05,3.42874]
[1780232911268,41.32,73804.3,25.0,0.952,7e-05,3.41761]
[1780232914289,41.32,73805.35,25.0,0.95207,7e-05,3.41373]
[1780232916303,41.32,73806.92,25.0,0.95218,7e-05,3.40771]
[1780232921338,41.32,73806.41,25.0,0.95213,7e-05,3.41027]
[1780232926373,41.32,73807.62,25.0,0.95221,7e-05,3.40599]
[1780232928387,41.32,73811.06,25.0,0.95245,7e-05,3.39257]
[1780232933422,41.33,73811.02,25.0,0.95243,7e-05,3.39337]
[1780232935436,41.33,73811.95,25.0,0.95249,7e-05,3.38994]
[1780232940472,41.33,73812.19,25.0,0.9525,7e-05,3.38961]
[1780232945507,41.33,73812.15,25.0,0.95248,7e-05,3.39037]
[1780232949536,41.34,73813.49,25.0,0.95257,7e-05,3.38555]
[1780232952557,41.34,73814.56,25.0,0.95264,7e-05,3.3817]
[1780232957593,41.34,73814.74,25.0,0.95264,7e-05,3.38166]
[1780232962629,41.34,73814.36,25.0,0.9526,7e-05,3.38379]
[1780232964643,41.34,73817.14,25.0,0.95279,7e-05,3.37308]
[1780232965650,41.35,73818.42,25.0,0.95288,7e-05,3.36818]
[1780232967664,41.34,73820.79,25.0,0.95305,7e-05,3.35853]
[1780232968671,41.34,73822.29,25.0,0.95315,7e-05,3.3528]
[1780232969679,41.35,73824.21,25.0,0.95328,7e-05,3.34544]
[1780232974714,41.35,73823.41,25.0,0.95328,7e-05,3.34395]
[1780232975721,41.35,73824.65,25.0,0.95336,7e-05,3.33928]
[1780232981763,41.36,73825.36,25.0,0.95339,7e-05,3.33768]
[1780232990826,41.36,73825.84,25.0,0.95339,7e-05,3.33756]
[1780232995861,41.37,73826.17,25.0,0.9534,7e-05,3.33727]
[1780233000896,41.37,73825.59,25.0,0.95334,7e-05,3.34053]
[1780233005931,41.38,73826.66,25.0,0.9534,7e-05,3.33732]
[1780233006938,41.38,73827.88,25.0,0.95348,7e-05,3.33275]
[1780233011974,41.38,73827.63,25.0,0.95344,7e-05,3.33473]
[1780233012982,41.38,73829.85,25.0,0.95359,7e-05,3.32627]
[1780233013989,41.38,73831.06,25.0,0.95367,7e-05,3.32176]
[1780233016007,41.39,73832.28,25.0,0.95375,7e-05,3.31746]
[1780233019024,41.39,73833.27,25.0,0.9538,7e-05,3.31429]
[1780233024059,41.39,73832.57,25.0,0.95373,7e-05,3.31817]
[1780233029094,41.4,73832.7,25.0,0.95372,7e-05,3.31879]
[1780233037150,41.41,73832.96,25.0,0.95378,7e-05,3.31405]
[1780233043192,41.41,73832.91,25.0,0.95375,7e-05,3.31562]
[1780233048227,41.42,73832.7,25.0,0.95372,7e-05,3.31758]
[1780233054269,41.43,73836.19,25.0,0.95393,7e-05,3.30557]
[1780233055276,41.43,73840.28,25.0,0.9542,7e-05,3.28997]
[1780233056283,41.43,73844.87,25.0,0.95451,7e-05,3.2725]
[1780233061318,41.42,73845.04,25.0,0.95455,7e-05,3.27022]
[1780233065347,41.41,73847.54,25.0,0.95474,7e-05,3.25928]
[1780233066353,41.41,73848.37,25.0,0.9548,7e-05,3.25578]
[1780233067360,41.41,73849.48,25.0,0.95488,7e-05,3.25121]
[1780233070382,41.42,73848.6,25.0,0.9548,7e-05,3.25559]
[1780233071388,41.42,73849.88,25.0,0.95488,7e-05,3.25099]
[1780233081458,41.43,73849.8,25.0,0.95482,7e-05,3.25456]
[1780233086493,41.44,73849.27,25.0,0.95476,7e-05,3.25818]
[1780233094553,41.45,73851.54,25.0,0.95494,7e-05,3.24644]
[1780233099587,41.46,73851.7,25.0,0.95492,7e-05,3.2475]
[1780233105633,41.47,73851.27,25.0,0.95486,7e-05,3.25114]
[1780233110667,41.47,73851.79,25.0,0.95486,7e-05,3.25078]
[1780233113878,41.48,73852.77,25.0,0.95491,7e-05,3.248]
[1780233114696,41.48,73853.61,25.0,0.95496,7e-05,3.24511]
[1780233115704,41.48,73854.43,25.0,0.95501,7e-05,3.24231]
[1780233118723,41.48,73855.87,25.0,0.9551,7e-05,3.2372]
[1780233120738,41.48,73856.89,25.0,0.95518,7e-05,3.23275]
[1780233125773,41.48,73857.16,25.0,0.95522,7e-05,3.23037]
[1780233129801,41.47,73854.84,25.0,0.95508,7e-05,3.23818]
[1780233130807,41.47,73855.67,25.0,0.95514,7e-05,3.23473]
[1780233135843,41.46,73855.39,25.0,0.95515,7e-05,3.23443]
[1780233140879,41.46,73855.37,25.0,0.95517,7e-05,3.23315]
[1780233149945,41.45,73856.04,25.0,0.95526,7e-05,3.22818]
[1780233155000,41.44,73856.41,25.0,0.95537,7e-05,3.21997]
[1780233160039,41.43,73856.55,25.0,0.9554,7e-05,3.21819]
[1780233165074,41.43,73855.82,25.0,0.95538,7e-05,3.21974]
[1780233170109,41.42,73855.7,25.0,0.95539,7e-05,3.21895]
[1780233175144,41.43,73855.57,25.0,0.95537,7e-05,3.22007]
[1780233181186,41.44,73855.52,25.0,0.95533,7e-05,3.22248]
[1780233187227,41.45,73855.61,25.0,0.9553,7e-05,3.22432]
[1780233192263,41.45,73855.36,25.0,0.95525,7e-05,3.22707]
[1780233197298,41.46,73855.29,25.0,0.95522,7e-05,3.2291]
[1780233202346,41.47,73855.36,25.0,0.95519,7e-05,3.23058]
[1780233208071,41.47,73855.26,25.0,0.95517,7e-05,3.232]
[1780233215397,41.47,73855.36,25.0,0.95518,7e-05,3.23118]
[1780233221478,41.46,73855.28,25.0,0.9553,7e-05,3.22297]
[1780233226513,41.45,73855.47,25.0,0.95533,7e-05,3.22092]
[1780233229537,41.45,73854.57,25.0,0.95529,7e-05,3.22357]
[1780233232557,41.45,73853.61,25.0,0.95524,7e-05,3.22643]
[1780233236586,41.44,73854.67,25.0,0.95533,7e-05,3.2213]
[1780233241624,41.44,73854.11,25.0,0.95531,7e-05,3.22213]
[1780233250687,41.42,73852.81,25.0,0.95526,7e-05,3.22476]
[1780233253708,41.42,73845.22,25.0,0.95477,7e-05,3.25307]
[1780233254715,41.42,73838.62,25.0,0.95433,7e-05,3.27821]
[1780233259817,41.42,73838.34,25.0,0.95431,7e-05,3.27913]
[1780233266800,41.43,73838.87,25.0,0.95431,7e-05,3.27926]
[1780233270829,41.43,73837.86,25.0,0.95422,7e-05,3.28427]
[1780233275864,41.43,73837.44,25.0,0.9543,7e-05,3.27859]
[1780233276871,41.42,73840.46,25.0,0.95451,7e-05,3.26658]
[1780233281906,41.43,73841.3,25.0,0.95455,7e-05,3.26422]
[1780233287948,41.42,73841.8,25.0,0.9546,7e-05,3.26103]
[1780233297012,41.43,73842.08,25.0,0.95461,7e-05,3.26091]
[1780233302056,41.43,73842.78,25.0,0.95463,7e-05,3.25981]
[1780233307093,41.44,73843.46,25.0,0.95464,7e-05,3.25879]
[1780233308101,41.44,73844.3,25.0,0.9547,7e-05,3.25588]
[1780233309108,41.44,73843.31,25.0,0.95462,7e-05,3.26002]
[1780233310115,41.45,73842.39,25.0,0.95456,7e-05,3.26388]
[1780233312129,41.45,73839.23,25.0,0.95433,7e-05,3.2767]
[1780233316157,41.45,73836.93,25.0,0.95415,7e-05,3.28676]
[1780233317164,41.46,73835.28,25.0,0.95404,7e-05,3.29342]
[1780233318171,41.46,73833.14,25.0,0.95389,7e-05,3.30199]
[1780233319179,41.46,73830.0,25.0,0.95367,7e-05,3.31444]
[1780233320187,41.46,73827.84,25.0,0.95352,7e-05,3.32308]
[1780233325222,41.46,73826.87,25.0,0.95343,7e-05,3.32793]
[1780233328243,41.47,73829.65,25.0,0.95361,7e-05,3.31771]
[1780233329250,41.47,73830.94,25.0,0.9537,7e-05,3.31292]
[1780233334285,41.47,73831.34,25.0,0.95377,7e-05,3.30694]
[1780233338312,41.48,73832.34,25.0,0.95383,7e-05,3.30401]
[1780233343348,41.48,73831.4,25.0,0.95374,7e-05,3.30889]
[1780233344356,41.48,73832.54,25.0,0.95381,7e-05,3.30471]
[1780233346370,41.49,73835.15,25.0,0.95398,7e-05,3.29507]
[1780233347377,41.49,73836.6,25.0,0.95408,7e-05,3.2897]
[1780233349391,41.49,73837.53,25.0,0.95413,7e-05,3.28662]
[1780233350398,41.49,73838.86,25.0,0.95422,7e-05,3.28175]
[1780233351405,41.49,73842.0,25.0,0.95443,7e-05,3.2699]
[1780233354426,41.5,73844.09,25.0,0.95455,7e-05,3.26273]
[1780233355433,41.5,73845.05,25.0,0.95461,7e-05,3.25933]
[1780233356440,41.5,73847.32,25.0,0.95476,7e-05,3.25091]
[1780233357447,41.5,73849.18,25.0,0.95488,7e-05,3.24409]
[1780233359461,41.5,73853.47,25.0,0.95515,7e-05,3.22833]
[1780233360468,41.5,73854.83,25.0,0.95524,7e-05,3.22347]
[1780233361476,41.51,73856.43,25.0,0.95534,7e-05,3.21773]
[1780233363491,41.51,73854.56,25.0,0.9552,7e-05,3.22562]
[1780233366512,41.51,73857.34,25.0,0.95537,7e-05,3.21612]
[1780233371547,41.52,73857.87,25.0,0.95536,7e-05,3.21637]
[1780233373561,41.53,73858.77,25.0,0.95541,7e-05,3.2137]
[1780233378595,41.54,73858.35,25.0,0.95535,7e-05,3.21723]
[1780233383631,41.54,73858.75,25.0,0.95534,7e-05,3.2176]
[1780233388666,41.55,73858.94,25.0,0.95532,7e-05,3.21878]
[1780233393701,41.56,73859.35,25.0,0.95539,7e-05,3.2136]
[1780233395804,41.56,73859.31,25.0,0.95538,7e-05,3.21414]
[1780233395970,41.57,73858.72,25.0,0.95533,7e-05,3.21677]
[1780233402763,41.58,73857.78,25.0,0.95522,7e-05,3.22295]
[1780233405785,41.58,73859.78,25.0,0.95534,7e-05,3.21643]
[1780233406792,41.58,73862.72,25.0,0.95553,7e-05,3.20562]
[1780233407798,41.59,73863.78,25.0,0.95559,7e-05,3.20199]
[1780233412834,41.59,73863.0,25.0,0.9555,7e-05,3.20694]
[1780233415855,41.6,73864.01,25.0,0.95555,7e-05,3.20427]
[1780233417870,41.6,73866.15,25.0,0.95568,7e-05,3.19693]
[1780233418876,41.61,73864.01,25.0,0.95553,7e-05,3.20545]
[1780233423584,41.61,73864.22,25.0,0.95553,7e-05,3.20581]
[1780233423718,41.61,73864.22,25.0,0.95553,7e-05,3.20581]
[1780233424918,41.62,73865.22,25.0,0.95557,7e-05,3.20317]
[1780233429953,41.62,73866.02,25.0,0.95559,7e-05,3.20207]
[1780233432975,41.63,73864.6,25.0,0.95548,7e-05,3.20862]
[1780233440025,41.64,73864.63,25.0,0.95543,7e-05,3.21112]
[1780233441032,41.64,73861.84,25.0,0.95524,7e-05,3.22209]
[1780233442039,41.64,73856.56,25.0,0.95489,7e-05,3.24257]
[1780233445060,41.65,73852.07,25.0,0.95457,7e-05,3.26071]
[1780233446067,41.65,73849.88,25.0,0.95442,7e-05,3.2694]
[1780233451102,41.66,73849.83,25.0,0.95446,7e-05,3.26539]
[1780233452109,41.66,73851.01,25.0,0.95453,7e-05,3.26113]
[1780233457144,41.66,73851.16,25.0,0.95452,7e-05,3.26199]
[1780233462179,41.67,73851.54,25.0,0.95452,7e-05,3.26196]
[1780233470235,41.68,73851.48,25.0,0.95448,7e-05,3.26446]
[1780233471242,41.68,73853.55,25.0,0.95461,7e-05,3.25682]
[1780233473255,41.69,73851.13,25.0,0.95444,7e-05,3.26668]
[1780233478291,41.69,73851.22,25.0,0.95442,7e-05,3.26773]
[1780233483327,41.7,73851.52,25.0,0.95442,7e-05,3.26797]
[1780233485341,41.7,73850.06,25.0,0.95431,7e-05,3.27412]
[1780233491384,41.71,73850.54,25.0,0.95431,7e-05,3.27389]
[1780233496419,41.71,73850.66,25.0,0.9543,7e-05,3.27477]
[1780233503468,41.72,73850.55,25.0,0.95426,7e-05,3.27705]
[1780233508502,41.73,73850.5,25.0,0.95423,7e-05,3.27856]
[1780233513147,41.73,73850.46,25.0,0.95428,7e-05,3.27418]
[1780233515722,41.74,73850.5,25.0,0.95428,7e-05,3.27456]
[1780233515823,41.74,73850.58,25.0,0.95427,7e-05,3.27478]
[1780233521595,41.74,73850.39,25.0,0.95424,7e-05,3.27683]
[1780233524616,41.75,73851.4,25.0,0.95429,7e-05,3.27373]
[1780233529651,41.75,73853.24,25.0,0.95439,7e-05,3.26798]
[1780233533679,41.76,73851.13,25.0,0.95423,7e-05,3.27714]
[1780233534082,41.76,73851.13,25.0,0.95423,7e-05,3.27714]
[1780233535126,41.76,73851.13,25.0,0.95423,7e-05,3.27741]
[1780233537708,41.76,73852.89,25.0,0.95433,7e-05,3.27168]
[1780233541736,41.77,73851.95,25.0,0.95425,7e-05,3.27632]
[1780233547784,41.78,73853.2,25.0,0.9543,7e-05,3.27304]
[1780233548791,41.78,73858.6,25.0,0.95466,7e-05,3.25264]
[1780233549798,41.78,73860.15,25.0,0.95476,7e-05,3.24701]
[1780233551812,41.78,73861.19,25.0,0.95482,7e-05,3.24365]
[1780233556847,41.79,73861.5,25.0,0.95481,7e-05,3.24399]
[1780233558860,41.79,73863.98,25.0,0.95497,7e-05,3.23516]
[1780233559868,41.79,73866.47,25.0,0.95513,7e-05,3.22601]
[1780233561881,41.79,73867.39,25.0,0.95518,7e-05,3.2232]
[1780233563896,41.8,73870.06,25.0,0.95534,7e-05,3.21376]
[1780233566917,41.8,73871.12,25.0,0.95539,7e-05,3.21082]
[1780233570945,41.81,73872.86,25.0,0.95548,7e-05,3.2057]
[1780233575980,41.82,73874.66,25.0,0.95564,7e-05,3.19527]
[1780233577994,41.82,73875.91,25.0,0.95571,7e-05,3.19134]
[1780233584037,41.83,73876.14,25.0,0.95568,7e-05,3.19282]
[1780233590080,41.84,73876.19,25.0,0.95565,7e-05,3.19495]
[1780233595115,41.85,73877.26,25.0,0.95568,7e-05,3.19283]
[1780233597129,41.85,73880.6,25.0,0.95589,7e-05,3.18104]
[1780233600151,41.86,73881.87,25.0,0.95595,7e-05,3.17748]
[1780233601157,41.86,73884.88,25.0,0.95614,7e-05,3.16661]
[1780233602179,41.86,73890.7,25.0,0.95651,6e-05,3.14529]
[1780233603878,41.87,73895.56,25.0,0.95681,6e-05,3.12816]
[1780233604682,41.87,73896.8,25.0,0.95689,6e-05,3.12356]
[1780233606215,41.87,73899.6,25.0,0.95705,6e-05,3.11417]
[1780233609727,41.88,73899.9,25.0,0.95705,6e-05,3.11408]
[1780233609937,41.88,73899.9,25.0,0.95705,6e-05,3.11408]
[1780233609948,41.88,73901.88,25.0,0.95716,6e-05,3.10778]
[1780233610243,41.88,73905.95,25.0,0.95742,6e-05,3.09277]
[1780233611720,41.89,73908.91,25.0,0.9576,6e-05,3.08241]
[1780233613264,41.89,73906.82,25.0,0.95745,6e-05,3.09122]
[1780233614270,41.89,73902.58,25.0,0.95717,6e-05,3.1074]
[1780233618299,41.9,73904.41,25.0,0.95725,6e-05,3.1027]
[1780233619306,41.9,73905.18,25.0,0.95729,6e-05,3.10039]
[1780233622327,41.91,73908.14,25.0,0.95745,6e-05,3.09107]
[1780233623833,41.91,73908.14,25.0,0.95745,6e-05,3.09107]
[1780233624341,41.92,73910.52,25.0,0.95758,6e-05,3.0834]
[1780233625348,41.92,73913.86,25.0,0.95778,6e-05,3.07171]
[1780233627721,41.92,73914.31,25.0,0.9578,6e-05,3.07063]
[1780233627971,41.92,73914.31,25.0,0.9578,6e-05,3.07063]
[1780233628073,41.93,73914.23,25.0,0.95778,6e-05,3.07207]
[1780233630387,41.93,73915.43,25.0,0.95785,6e-05,3.06759]
[1780233632401,41.93,73918.06,25.0,0.95808,6e-05,3.05312]
[1780233634415,41.93,73919.51,25.0,0.95817,6e-05,3.0478]
[1780233639450,41.93,73918.93,25.0,0.95813,6e-05,3.04987]
[1780233641465,41.93,73910.24,25.0,0.95759,6e-05,3.08165]
[1780233642473,41.93,73908.31,25.0,0.95747,6e-05,3.08868]
[1780233644487,41.93,73909.49,25.0,0.95754,6e-05,3.08419]
[1780233649522,41.93,73907.58,25.0,0.95743,6e-05,3.09088]
[1780233652543,41.93,73908.79,25.0,0.95751,6e-05,3.0862]
[1780233653550,41.93,73904.73,25.0,0.95725,6e-05,3.10107]
[1780233654557,41.92,73902.65,25.0,0.95712,6e-05,3.10866]
[1780233657578,41.92,73901.66,25.0,0.95706,6e-05,3.11198]
[1780233662619,41.92,73902.86,25.0,0.95715,6e-05,3.10697]
[1780233664631,41.92,73904.19,25.0,0.95724,6e-05,3.10186]
[1780233667652,41.92,73903.13,25.0,0.95718,6e-05,3.10547]
[1780233668659,41.92,73904.48,25.0,0.95726,6e-05,3.10039]
[1780233669725,41.92,73904.48,25.0,0.95726,6e-05,3.10039]
[1780233669775,41.92,73905.54,25.0,0.95733,6e-05,3.09638]
[1780233670673,41.92,73903.09,25.0,0.95718,6e-05,3.10533]
[1780233672691,41.92,73904.06,25.0,0.95724,6e-05,3.10154]
[1780233675711,41.91,73905.12,25.0,0.95732,6e-05,3.09733]
[1780233680746,41.91,73904.38,25.0,0.95728,6e-05,3.09959]
[1780233681753,41.91,73903.24,25.0,0.95721,6e-05,3.10369]
[1780233682760,41.91,73904.23,25.0,0.95727,6e-05,3.09994]
[1780233687795,41.91,73904.06,25.0,0.95727,6e-05,3.10008]
[1780233692830,41.91,73904.62,25.0,0.95738,6e-05,3.09209]
[1780233697865,41.92,73904.89,25.0,0.95737,6e-05,3.09305]
[1780233698872,41.92,73902.89,25.0,0.95723,6e-05,3.10095]
[1780233707934,41.94,73902.49,25.0,0.95713,6e-05,3.10705]
[1780233710956,41.95,73904.01,25.0,0.9572,6e-05,3.10297]
[1780233715991,41.96,73904.18,25.0,0.95716,6e-05,3.10492]
[1780233721028,41.97,73899.89,25.0,0.95685,6e-05,3.12335]
[1780233722035,41.97,73894.43,25.0,0.95649,6e-05,3.14409]
[1780233723042,41.98,73889.65,25.0,0.95617,6e-05,3.16235]
[1780233724049,41.98,73890.92,25.0,0.95624,6e-05,3.15804]
[1780233729084,41.99,73890.64,25.0,0.95619,6e-05,3.16119]
[1780233735126,42.0,73892.62,25.0,0.95628,6e-05,3.15631]
[1780233740161,42.01,73892.68,25.0,0.95624,6e-05,3.15818]
[1780233745196,42.02,73894.62,25.0,0.95633,6e-05,3.15302]
[1780233746203,42.02,73896.58,25.0,0.95645,6e-05,3.14616]
[1780233751238,42.03,73896.02,25.0,0.95645,6e-05,3.14494]
[1780233756273,42.04,73896.64,25.0,0.95645,6e-05,3.14481]
[1780233757280,42.04,73898.27,25.0,0.95655,6e-05,3.1392]
[1780233759294,42.05,73897.36,25.0,0.95648,6e-05,3.14347]
[1780233762315,42.05,73898.35,25.0,0.95652,6e-05,3.14112]
[1780233766343,42.06,73897.18,25.0,0.95641,6e-05,3.14725]
[1780233773392,42.07,73896.24,25.0,0.9563,6e-05,3.15378]
[1780233774398,42.08,73893.67,25.0,0.95612,6e-05,3.16377]
[1780233779434,42.09,73892.97,25.0,0.95604,6e-05,3.1684]
[1780233784469,42.09,73894.03,25.0,0.95608,6e-05,3.16641]
[1780233789504,42.1,73893.59,25.0,0.95602,6e-05,3.17002]
[1780233794539,42.11,73893.38,25.0,0.95597,6e-05,3.17274]
[1780233800583,42.12,73891.68,25.0,0.95582,7e-05,3.18138]
[1780233805619,42.13,73890.49,25.0,0.95571,7e-05,3.18767]
[1780233810655,42.14,73890.11,25.0,0.95565,7e-05,3.19087]
[1780233815692,42.15,73890.7,25.0,0.95573,7e-05,3.18493]
[1780233820728,42.16,73890.06,25.0,0.95566,7e-05,3.18909]
[1780233825764,42.16,73891.51,25.0,0.95573,7e-05,3.18541]
[1780233827778,42.17,73890.17,25.0,0.95563,7e-05,3.19112]
[1780233832813,42.18,73890.65,25.0,0.95563,7e-05,3.19103]
[1780233837848,42.18,73889.62,25.0,0.95553,7e-05,3.19658]
[1780233841876,42.19,73887.98,25.0,0.9554,7e-05,3.20406]
[1780233843889,42.19,73886.12,25.0,0.95527,7e-05,3.21168]
[1780233848925,42.19,73886.92,25.0,0.95533,7e-05,3.20837]
[1780233850939,42.19,73885.74,25.0,0.95526,7e-05,3.21219]
[1780233852363,42.19,73885.25,25.0,0.95523,7e-05,3.21373]
[1780233852953,42.19,73884.02,25.0,0.95516,7e-05,3.21804]
[1780233853382,42.19,73884.02,25.0,0.95516,7e-05,3.21804]
[1780233853960,42.19,73881.6,25.0,0.95499,7e-05,3.22746]
[1780233854967,42.19,73880.16,25.0,0.95489,7e-05,3.23319]
[1780233860008,42.19,73879.0,25.0,0.95479,7e-05,3.23896]
[1780233865039,42.19,73878.3,25.0,0.95476,7e-05,3.24049]
[1780233868061,42.19,73877.14,25.0,0.95469,7e-05,3.24472]
[1780233869068,42.19,73874.58,25.0,0.95451,7e-05,3.25467]
[1780233871083,42.19,73873.55,25.0,0.95451,7e-05,3.25349]
[1780233876118,42.2,73874.43,25.0,0.95454,7e-05,3.25141]
[1780233881153,42.2,73874.95,25.0,0.95456,7e-05,3.25071]
[1780233882160,42.2,73873.81,25.0,0.95448,7e-05,3.25528]
[1780233887195,42.21,73873.9,25.0,0.95446,7e-05,3.25616]
[1780233890216,42.21,73875.41,25.0,0.95455,7e-05,3.25118]
[1780233895250,42.22,73875.34,25.0,0.95452,7e-05,3.25269]
[1780233896258,42.22,73876.83,25.0,0.95462,7e-05,3.24731]
[1780233897265,42.22,73878.5,25.0,0.95472,7e-05,3.24126]
[1780233898272,42.22,73882.67,25.0,0.955,7e-05,3.22581]
[1780233901293,42.23,73888.75,25.0,0.95538,7e-05,3.20386]
[1780233902300,42.23,73893.04,25.0,0.95565,7e-05,3.18814]
[1780233904314,42.23,73894.95,25.0,0.95577,7e-05,3.18172]
[1780233906328,42.24,73896.63,25.0,0.95586,6e-05,3.17619]
[1780233911363,42.24,73896.98,25.0,0.95585,6e-05,3.17673]
[1780233913379,42.25,73890.44,25.0,0.95542,7e-05,3.20188]
[1780233914384,42.25,73887.77,25.0,0.95523,7e-05,3.21221]
[1780233916398,42.25,73886.73,25.0,0.95516,7e-05,3.21672]
[1780233921437,42.26,73886.61,25.0,0.95512,7e-05,3.21867]
[1780233926473,42.27,73886.79,25.0,0.95511,7e-05,3.21948]
[1780233929493,42.27,73883.46,25.0,0.95487,7e-05,3.23288]
[1780233930712,42.27,73877.35,25.0,0.95446,7e-05,3.25621]
[1780233931507,42.27,73872.04,25.0,0.95418,7e-05,3.27096]
[1780233932514,42.27,73870.97,25.0,0.9541,7e-05,3.27523]
[1780233936542,42.28,73872.03,25.0,0.95416,7e-05,3.27201]
[1780233941577,42.28,73871.89,25.0,0.95413,7e-05,3.27356]
[1780233943591,42.28,73873.5,25.0,0.95423,7e-05,3.26786]
[1780233948626,42.29,73873.12,25.0,0.95419,7e-05,3.27033]
[1780233951647,42.29,73874.36,25.0,0.95426,7e-05,3.26625]
[1780233954668,42.29,73875.35,25.0,0.95432,7e-05,3.26315]
[1780233955675,42.29,73872.01,25.0,0.95409,7e-05,3.27602]
[1780233956682,42.3,73869.85,25.0,0.95394,7e-05,3.28443]
[1780233961718,42.3,73869.34,25.0,0.95389,7e-05,3.28727]
[1780233964739,42.3,73870.48,25.0,0.95396,7e-05,3.28347]
[1780233969774,42.31,73869.32,25.0,0.95386,7e-05,3.28881]
[1780233970781,42.31,73865.49,25.0,0.9536,7e-05,3.30358]
[1780233971788,42.31,73861.54,25.0,0.95333,7e-05,3.31883]
[1780233972794,42.31,73859.2,25.0,0.95317,7e-05,3.32792]
[1780233973802,42.31,73858.03,25.0,0.95309,7e-05,3.33252]
[1780233978840,42.31,73856.95,25.0,0.95301,7e-05,3.3372]
[1780233980854,42.31,73855.36,25.0,0.95289,7e-05,3.34351]
[1780233986896,42.31,73855.91,25.0,0.95292,7e-05,3.34196]
[1780233991931,42.32,73854.34,25.0,0.95288,7e-05,3.34284]
[1780233998980,42.32,73854.59,25.0,0.95288,7e-05,3.3426]
[1780234005022,42.32,73853.83,25.0,0.95282,7e-05,3.34617]
[1780234011064,42.33,73853.39,25.0,0.95278,7e-05,3.3485]
[1780234016099,42.33,73853.2,25.0,0.95276,7e-05,3.34977]
[1780234021134,42.33,73853.93,25.0,0.9528,7e-05,3.3475]
[1780234022141,42.33,73851.35,25.0,0.95262,7e-05,3.35755]
[1780234023147,42.33,73852.39,25.0,0.95269,7e-05,3.35366]
[1780234028183,42.33,73851.91,25.0,0.95264,7e-05,3.35603]
[1780234029189,42.34,73853.31,25.0,0.95274,7e-05,3.35074]
[1780234034225,42.34,73853.01,25.0,0.95271,7e-05,3.35252]
[1780234039260,42.34,73852.64,25.0,0.95267,7e-05,3.35444]
[1780234047315,42.34,73852.12,25.0,0.95262,7e-05,3.35719]
[1780234050113,42.34,73852.48,25.0,0.95265,7e-05,3.35598]
[1780234051126,42.34,73852.74,25.0,0.95266,7e-05,3.35507]
[1780234051344,42.35,73852.77,25.0,0.95274,7e-05,3.34938]
[1780234051725,42.35,73852.77,25.0,0.95274,7e-05,3.34938]
[1780234058393,42.35,73853.21,25.0,0.95275,7e-05,3.34839]
[1780234063428,42.35,73852.93,25.0,0.95273,7e-05,3.34996]
[1780234068462,42.35,73852.87,25.0,0.95271,7e-05,3.35067]
[1780234073498,42.36,73853.68,25.0,0.95276,7e-05,3.34802]
[1780234077526,42.36,73854.92,25.0,0.95284,7e-05,3.34365]
[1780234086589,42.36,73852.92,25.0,0.95269,7e-05,3.35224]
[1780234087595,42.36,73853.88,25.0,0.95275,7e-05,3.34864]
[1780234093638,42.36,73854.52,25.0,0.95278,7e-05,3.34674]
[1780234099680,42.37,73854.95,25.0,0.9528,7e-05,3.34564]
[1780234104715,42.37,73854.72,25.0,0.95278,7e-05,3.34699]
[1780234110762,42.37,73854.89,25.0,0.95278,7e-05,3.34687]
[1780234115797,42.37,73854.87,25.0,0.95285,7e-05,3.34173]
[1780234127881,42.38,73854.81,25.0,0.95282,7e-05,3.34307]
[1780234128887,42.38,73855.92,25.0,0.9529,7e-05,3.3389]
[1780234133923,42.38,73856.04,25.0,0.9529,7e-05,3.33894]
[1780234138958,42.38,73856.31,25.0,0.95291,7e-05,3.33839]
[1780234140972,42.38,73858.12,25.0,0.95303,7e-05,3.33165]
[1780234143993,42.39,73859.68,25.0,0.95313,7e-05,3.32601]
[1780234145001,42.39,73862.68,25.0,0.95333,7e-05,3.31466]
[1780234147016,42.39,73863.86,25.0,0.9534,7e-05,3.31043]
[1780234151045,42.39,73865.98,25.0,0.95354,7e-05,3.30292]
[1780234153059,42.39,73866.89,25.0,0.95359,7e-05,3.29976]
[1780234158094,42.4,73866.73,25.0,0.95357,7e-05,3.30115]
[1780234163128,42.4,73866.97,25.0,0.95357,7e-05,3.301]
[1780234164135,42.4,73865.05,25.0,0.95344,7e-05,3.30846]
[1780234169171,42.4,73865.05,25.0,0.95343,7e-05,3.30916]
[1780234174206,42.41,73858.13,25.0,0.95302,7e-05,3.33063]
[1780234175213,42.41,73856.11,25.0,0.95288,7e-05,3.33851]
[1780234177227,42.41,73855.27,25.0,0.95282,7e-05,3.34192]
[1780234182262,42.41,73854.15,25.0,0.95273,7e-05,3.34663]
[1780234187297,42.41,73854.87,25.0,0.95277,7e-05,3.34427]
[1780234191325,42.41,73856.5,25.0,0.95288,7e-05,3.33834]
[1780234193338,42.41,73858.16,25.0,0.95299,7e-05,3.33216]
[1780234198374,42.42,73857.61,25.0,0.95294,7e-05,3.33485]
[1780234200389,42.42,73858.76,25.0,0.95302,7e-05,3.33065]
[1780234201396,42.42,73864.35,25.0,0.95339,7e-05,3.3094]
[1780234202403,42.42,73865.44,25.0,0.95347,7e-05,3.30539]
[1780234207438,42.42,73865.19,25.0,0.95345,7e-05,3.30648]
[1780234210459,42.42,73866.11,25.0,0.9535,7e-05,3.30342]
[1780234215494,42.42,73865.33,25.0,0.95344,7e-05,3.30714]
[1780234223550,42.43,73866.12,25.0,0.95347,7e-05,3.3053]
[1780234228585,42.43,73868.16,25.0,0.95359,7e-05,3.29828]
[1780234233620,42.44,73868.16,25.0,0.95365,7e-05,3.29347]
[1780234238654,42.44,73869.67,25.0,0.95374,7e-05,3.28858]
[1780234243690,42.44,73870.42,25.0,0.95377,7e-05,3.28663]
[1780234248724,42.45,73870.14,25.0,0.95374,7e-05,3.28859]
[1780234250739,42.45,73871.12,25.0,0.95381,7e-05,3.28462]
[1780234255774,42.45,73871.39,25.0,0.95381,7e-05,3.28451]
[1780234261816,42.46,73871.19,25.0,0.95378,7e-05,3.28635]
[1780234264837,42.46,73872.07,25.0,0.95383,7e-05,3.28355]
[1780234269871,42.46,73872.03,25.0,0.95381,7e-05,3.2846]
[1780234273275,42.47,73870.96,25.0,0.95373,7e-05,3.28919]
[1780234278935,42.47,73870.72,25.0,0.95369,7e-05,3.29112]
[1780234281956,42.47,73872.94,25.0,0.95383,7e-05,3.2832]
[1780234285984,42.48,73869.28,25.0,0.95358,7e-05,3.2978]
[1780234290017,42.48,73867.67,25.0,0.95346,7e-05,3.30454]
[1780234296059,42.48,73868.61,25.0,0.95358,7e-05,3.29618]
[1780234307136,42.49,73868.96,25.0,0.95357,7e-05,3.29647]
[1780234312171,42.49,73868.96,25.0,0.95356,7e-05,3.29719]
[1780234317671,42.5,73868.63,25.0,0.95353,7e-05,3.29887]
[1780234318707,42.5,73868.69,25.0,0.95353,7e-05,3.29905]
[1780234319718,42.5,73869.07,25.0,0.95355,7e-05,3.29775]
[1780234327278,42.5,73862.14,25.0,0.95306,7e-05,3.32529]
[1780234328669,42.5,73856.5,25.0,0.95267,7e-05,3.34703]
[1780234333357,42.51,73857.71,25.0,0.95275,7e-05,3.34264]
[1780234340410,42.51,73858.11,25.0,0.95277,7e-05,3.34157]
[1780234345445,42.51,73858.04,25.0,0.95276,7e-05,3.34219]
[1780234349473,42.51,73865.9,25.0,0.95329,7e-05,3.31244]
[1780234350480,42.51,73867.65,25.0,0.95341,7e-05,3.30585]
[1780234352494,42.51,73867.52,25.0,0.95347,7e-05,3.30094]
[1780234357528,42.52,73867.86,25.0,0.95348,7e-05,3.30032]
[1780234360551,42.52,73869.95,25.0,0.95361,7e-05,3.29292]
[1780234365586,42.52,73870.1,25.0,0.95361,7e-05,3.29308]
[1780234369614,42.52,73863.3,25.0,0.95314,7e-05,3.31954]
[1780234370621,42.52,73860.99,25.0,0.95298,7e-05,3.32846]
[1780234375656,42.53,73860.91,25.0,0.95297,7e-05,3.3292]
[1780234380691,42.53,73860.99,25.0,0.95296,7e-05,3.32934]
[1780234385726,42.53,73861.0,25.0,0.95296,7e-05,3.32977]
[1780234390806,42.53,73860.98,25.0,0.95295,7e-05,3.33033]
[1780234395797,42.53,73859.83,25.0,0.95286,7e-05,3.33522]
[1780234397811,42.54,73858.84,25.0,0.95279,7e-05,3.33919]
[1780234398818,42.54,73859.73,25.0,0.95285,7e-05,3.33587]
[1780234399825,42.54,73862.36,25.0,0.95302,7e-05,3.32591]
[1780234400832,42.54,73863.79,25.0,0.95312,7e-05,3.32056]
[1780234402846,42.54,73862.57,25.0,0.95303,7e-05,3.32545]
[1780234403852,42.54,73864.4,25.0,0.95315,7e-05,3.31858]
[1780234408888,42.54,73864.73,25.0,0.95317,7e-05,3.31791]
[1780234413923,42.54,73864.68,25.0,0.95323,7e-05,3.31303]
[1780234418958,42.55,73864.16,25.0,0.95318,7e-05,3.31562]
[1780234423993,42.55,73864.33,25.0,0.95318,7e-05,3.31556]
[1780234428021,42.55,73861.95,25.0,0.95301,7e-05,3.3251]
[1780234433056,42.55,73862.65,25.0,0.95305,7e-05,3.32294]
[1780234438090,42.56,73863.04,25.0,0.95307,7e-05,3.32198]
[1780234443126,42.56,73862.2,25.0,0.953,7e-05,3.32571]
[1780234444133,42.56,73861.11,25.0,0.95293,7e-05,3.32997]
[1780234445140,42.56,73859.19,25.0,0.95279,7e-05,3.33741]
[1780234447154,42.56,73858.21,25.0,0.95272,7e-05,3.34131]
[1780234449168,42.56,73855.66,25.0,0.95255,7e-05,3.35123]
[1780234450175,42.56,73854.17,25.0,0.95244,7e-05,3.357]
[1780234455210,42.56,73853.32,25.0,0.95238,7e-05,3.36048]
[1780234461252,42.56,73853.27,25.0,0.95237,7e-05,3.3609]
[1780234465279,42.56,73852.26,25.0,0.9523,7e-05,3.36492]
[1780234472329,42.57,73852.44,25.0,0.95238,7e-05,3.35872]
[1780234485420,42.57,73852.64,25.0,0.95239,7e-05,3.35839]
[1780234488441,42.57,73847.86,25.0,0.95206,7e-05,3.37688]
[1780234489448,42.57,73846.09,25.0,0.95194,7e-05,3.38371]
[1780234494483,42.57,73846.37,25.0,0.95196,7e-05,3.38259]
[1780234499517,42.57,73845.74,25.0,0.95191,7e-05,3.385]
[1780234504553,42.57,73844.73,25.0,0.95184,7e-05,3.38887]
[1780234506567,42.57,73846.16,25.0,0.95194,7e-05,3.38333]
[1780234507574,42.57,73847.54,25.0,0.95204,7e-05,3.378]
[1780234511602,42.57,73853.07,25.0,0.95242,7e-05,3.35674]
[1780234512609,42.57,73856.49,25.0,0.95265,7e-05,3.34363]
[1780234515631,42.57,73857.27,25.0,0.9527,7e-05,3.34082]
[1780234521696,42.57,73857.93,25.0,0.95274,7e-05,3.33879]
[1780234527738,42.57,73857.55,25.0,0.95271,7e-05,3.34067]
[1780234532776,42.57,73861.01,25.0,0.95301,7e-05,3.32211]
[1780234534789,42.57,73861.93,25.0,0.95307,7e-05,3.3188]
[1780234536803,42.58,73866.67,25.0,0.95339,7e-05,3.30097]
[1780234537810,42.58,73867.98,25.0,0.95347,7e-05,3.29612]
[1780234538817,42.58,73869.95,25.0,0.9536,7e-05,3.28879]
[1780234540831,42.58,73870.93,25.0,0.95366,7e-05,3.28538]
[1780234541838,42.58,73869.5,25.0,0.95357,7e-05,3.29095]
[1780234543852,42.58,73870.51,25.0,0.95363,7e-05,3.28742]
[1780234548887,42.58,73870.46,25.0,0.95361,7e-05,3.28836]
[1780234550901,42.59,73869.19,25.0,0.95352,7e-05,3.29347]
[1780234554932,42.59,73868.02,25.0,0.95343,7e-05,3.29846]
[1780234555938,42.59,73866.74,25.0,0.95335,7e-05,3.30283]
[1780234556945,42.59,73865.8,25.0,0.95329,7e-05,3.30653]
[1780234561981,42.59,73865.7,25.0,0.95327,7e-05,3.30748]
[1780234567016,42.59,73866.04,25.0,0.95329,7e-05,3.30675]
[1780234573059,42.59,73859.87,25.0,0.95285,7e-05,3.33094]
[1780234574066,42.59,73863.36,25.0,0.95309,7e-05,3.3177]
[1780234577087,42.6,73861.24,25.0,0.95294,7e-05,3.32605]
[1780234580108,42.6,73863.04,25.0,0.95306,7e-05,3.31942]
[1780234581115,42.6,73864.12,25.0,0.95313,7e-05,3.31539]
[1780234586150,42.6,73863.51,25.0,0.95308,7e-05,3.31817]
[1780234593198,42.6,73863.66,25.0,0.95315,7e-05,3.31255]
[1780234597227,42.6,73862.35,25.0,0.95306,7e-05,3.31792]
[1780234598234,42.6,73863.74,25.0,0.95315,7e-05,3.31271]
[1780234599241,42.61,73862.44,25.0,0.95306,7e-05,3.31776]
[1780234600248,42.61,73863.37,25.0,0.95312,7e-05,3.3143]
[1780234605283,42.61,73862.78,25.0,0.95308,7e-05,3.31701]
[1780234609311,42.61,73858.77,25.0,0.9528,7e-05,3.33267]
[1780234610318,42.61,73849.27,25.0,0.95214,7e-05,3.36916]
[1780234611325,42.61,73846.16,25.0,0.95193,7e-05,3.38114]
[1780234612332,42.61,73845.16,25.0,0.95186,7e-05,3.38499]
[1780234614346,42.61,73844.12,25.0,0.95179,7e-05,3.38896]
[1780234621788,42.61,73843.98,25.0,0.95178,7e-05,3.38943]
[1780234623409,42.61,73841.26,25.0,0.95159,7e-05,3.39982]
[1780234628444,42.61,73841.2,25.0,0.95159,7e-05,3.39987]
[1780234633479,42.61,73840.61,25.0,0.95155,7e-05,3.40199]
[1780234638515,42.61,73839.13,25.0,0.95145,7e-05,3.40757]
[1780234639522,42.61,73840.12,25.0,0.95152,7e-05,3.40369]
[1780234641566,42.61,73840.46,25.0,0.95154,7e-05,3.40234]
[1780234641728,42.61,73840.46,25.0,0.95154,7e-05,3.40234]
[1780234642543,42.61,73838.61,25.0,0.95142,7e-05,3.40945]
[1780234644556,42.61,73836.05,25.0,0.95124,7e-05,3.4193]
[1780234649592,42.6,73835.21,25.0,0.95118,7e-05,3.4223]
[1780234651606,42.6,73833.92,25.0,0.95117,7e-05,3.42144]
[1780234656643,42.6,73834.12,25.0,0.95119,7e-05,3.4204]
[1780234658657,42.6,73832.66,25.0,0.95109,7e-05,3.42599]
[1780234664699,42.6,73833.44,25.0,0.95115,7e-05,3.42264]
[1780234669734,42.6,73832.49,25.0,0.95109,7e-05,3.42611]
[1780234675776,42.6,73829.98,25.0,0.95092,7e-05,3.43558]
[1780234680810,42.6,73830.34,25.0,0.95095,7e-05,3.43388]
[1780234682824,42.6,73829.01,25.0,0.95085,7e-05,3.43895]
[1780234684839,42.6,73828.04,25.0,0.95079,7e-05,3.44259]
[1780234687860,42.59,73826.84,25.0,0.95071,7e-05,3.44705]
[1780234690881,42.59,73824.82,25.0,0.95057,7e-05,3.45461]
[1780234691888,42.59,73823.72,25.0,0.95049,7e-05,3.45882]
[1780234696923,42.59,73822.2,25.0,0.9504,7e-05,3.46424]
[1780234701958,42.59,73822.05,25.0,0.9504,7e-05,3.46426]
[1780234704979,42.59,73820.52,25.0,0.95029,7e-05,3.47003]
[1780234705986,42.59,73817.38,25.0,0.95007,7e-05,3.48224]
[1780234706994,42.59,73813.8,25.0,0.94981,7e-05,3.49622]
[1780234708001,42.58,73811.28,25.0,0.94964,7e-05,3.50584]
[1780234709008,42.58,73807.98,25.0,0.9494,7e-05,3.51871]
[1780234711022,42.58,73806.5,25.0,0.94938,7e-05,3.51831]
[1780234711318,42.58,73806.5,25.0,0.94938,7e-05,3.51831]
[1780234711356,42.58,73806.5,25.0,0.94938,7e-05,3.51831]
[1780234711499,42.58,73806.5,25.0,0.94938,7e-05,3.51831]
[1780234712029,42.58,73801.41,25.0,0.94901,7e-05,3.53829]
[1780234713727,42.58,73801.61,25.0,0.94903,7e-05,3.53725]
[1780234714043,42.58,73799.94,25.0,0.94892,7e-05,3.54365]
[1780234716057,42.58,73798.32,25.0,0.94881,7e-05,3.54959]
[1780234723106,42.57,73797.0,25.0,0.94874,7e-05,3.55303]
[1780234724113,42.57,73792.85,25.0,0.94844,7e-05,3.56934]
[1780234725122,42.56,73791.86,25.0,0.94838,7e-05,3.573]
[1780234726129,42.57,73787.19,25.0,0.94803,7e-05,3.59193]
[1780234727136,42.57,73783.82,25.0,0.94777,7e-05,3.60565]
[1780234732171,42.57,73783.58,25.0,0.94774,7e-05,3.6074]
[1780234736199,42.57,73790.1,25.0,0.94824,7e-05,3.58034]
[1780234737206,42.56,73792.38,25.0,0.94841,7e-05,3.57091]
[1780234738213,42.57,73794.1,25.0,0.94854,7e-05,3.56426]
[1780234743248,42.57,73797.19,25.0,0.94876,7e-05,3.55205]
[1780234744255,42.56,73798.55,25.0,0.94887,7e-05,3.54638]
[1780234746269,42.56,73800.84,25.0,0.94904,7e-05,3.53677]
[1780234747276,42.56,73805.77,25.0,0.9494,7e-05,3.51697]
[1780234748283,42.56,73806.71,25.0,0.94948,7e-05,3.51305]
[1780234750299,42.56,73803.3,25.0,0.94924,7e-05,3.52618]
[1780234752311,42.56,73801.69,25.0,0.94913,7e-05,3.53214]
[1780234756339,42.55,73800.1,25.0,0.94903,7e-05,3.53755]
[1780234761374,42.55,73800.12,25.0,0.94904,7e-05,3.53678]
[1780234763388,42.55,73803.04,25.0,0.94924,7e-05,3.52572]
[1780234768423,42.56,73804.1,25.0,0.94929,7e-05,3.52295]
[1780234770437,42.56,73802.26,25.0,0.94915,7e-05,3.53083]
[1780234775472,42.57,73801.83,25.0,0.94917,7e-05,3.52809]
[1780234780506,42.57,73802.12,25.0,0.94917,7e-05,3.52833]
[1780234785719,42.58,73802.05,25.0,0.94915,7e-05,3.52944]
[1780234785729,42.58,73800.46,25.0,0.94902,7e-05,3.53631]
[1780234787556,42.58,73801.37,25.0,0.94908,7e-05,3.53323]
[1780234789722,42.58,73800.75,25.0,0.94903,7e-05,3.53596]
[1780234789794,42.59,73799.13,25.0,0.9489,7e-05,3.54267]
[1780234794610,42.59,73796.93,25.0,0.94872,7e-05,3.55269]
[1780234796468,42.59,73796.93,25.0,0.94872,7e-05,3.55269]
[1780234801660,42.59,73796.63,25.0,0.9487,7e-05,3.55403]
[1780234811730,42.59,73796.19,25.0,0.94867,7e-05,3.55561]
[1780234816765,42.6,73798.29,25.0,0.9488,7e-05,3.5484]
[1780234821800,42.6,73798.1,25.0,0.94876,7e-05,3.55038]
[1780234826835,42.61,73798.36,25.0,0.94876,7e-05,3.55054]
[1780234829856,42.61,73795.32,25.0,0.94853,7e-05,3.56337]
[1780234834891,42.62,73795.64,25.0,0.94861,7e-05,3.55734]
[1780234839926,42.62,73795.96,25.0,0.94861,7e-05,3.55719]
[1780234844961,42.63,73795.74,25.0,0.94857,7e-05,3.5592]
[1780234851003,42.63,73795.44,25.0,0.94853,7e-05,3.56172]
[1780234856038,42.64,73796.09,25.0,0.94855,7e-05,3.56022]
[1780234861073,42.65,73796.42,25.0,0.94854,7e-05,3.56123]
[1780234867116,42.7,73796.6,25.0,0.94836,7e-05,3.57113]
[1780234872151,42.7,73796.68,25.0,0.94834,7e-05,3.5718]
[1780234872722,42.7,73796.68,25.0,0.94834,7e-05,3.5718]
[1780234878193,42.71,73796.55,25.0,0.94831,7e-05,3.57349]
[1780234884234,42.71,73796.84,25.0,0.94831,7e-05,3.57349]
[1780234890277,42.72,73796.88,25.0,0.94829,7e-05,3.57448]
[1780234895317,42.72,73796.86,25.0,0.94835,7e-05,3.56964]
[1780234900352,42.72,73795.68,25.0,0.94825,7e-05,3.57531]
[1780234902366,42.73,73791.72,25.0,0.94795,7e-05,3.5915]
[1780234904380,42.73,73790.49,25.0,0.94785,7e-05,3.59674]
[1780234909415,42.73,73790.65,25.0,0.94785,7e-05,3.59686]
[1780234914450,42.73,73790.84,25.0,0.94785,7e-05,3.59687]
[1780234924521,42.74,73790.51,25.0,0.9478,7e-05,3.59971]
[1780234930564,42.75,73790.53,25.0,0.94778,7e-05,3.60054]
[1780234935598,42.75,73789.59,25.0,0.9477,7e-05,3.60507]
[1780234941640,42.75,73789.49,25.0,0.94768,7e-05,3.60636]
[1780234943654,42.75,73788.0,25.0,0.94756,7e-05,3.61263]
[1780234947683,42.76,73789.97,25.0,0.9477,7e-05,3.60525]
[1780234949697,42.76,73787.71,25.0,0.94752,7e-05,3.6146]
[1780234954732,42.76,73787.95,25.0,0.94761,7e-05,3.60836]
[1780234959767,42.76,73787.05,25.0,0.94753,7e-05,3.61262]
[1780234960774,42.76,73782.29,25.0,0.94717,7e-05,3.63188]
[1780234961781,42.77,73779.19,25.0,0.94694,8e-05,3.64447]
[1780234966816,42.77,73778.82,25.0,0.94691,8e-05,3.64634]
[1780234972857,42.77,73778.03,25.0,0.94684,8e-05,3.64999]
[1780234978109,42.77,73777.68,25.0,0.94681,8e-05,3.65172]
[1780234982928,42.77,73781.15,25.0,0.94706,7e-05,3.6382]
[1780234983934,42.77,73785.92,25.0,0.94741,7e-05,3.61911]
[1780234985949,42.77,73787.16,25.0,0.9475,7e-05,3.61439]
[1780234986956,42.78,73788.31,25.0,0.94758,7e-05,3.60992]
[1780234989977,42.78,73787.18,25.0,0.94749,7e-05,3.61489]
[1780234990984,42.78,73785.9,25.0,0.94739,7e-05,3.62017]
[1780234994005,42.78,73788.56,25.0,0.94758,7e-05,3.6099]
[1780234999041,42.78,73788.8,25.0,0.94759,7e-05,3.60968]
[1780235004076,42.79,73788.15,25.0,0.94752,7e-05,3.61301]
[1780235014146,42.79,73788.69,25.0,0.94762,7e-05,3.6063]
[1780235019181,42.8,73788.45,25.0,0.94759,7e-05,3.60799]
[1780235024216,42.8,73788.06,25.0,0.94754,7e-05,3.61041]
[1780235027236,42.8,73793.25,25.0,0.94792,7e-05,3.59006]
[1780235028244,42.8,73795.66,25.0,0.94809,7e-05,3.58061]
[1780235033279,42.8,73795.6,25.0,0.94811,7e-05,3.57976]
[1780235038314,42.79,73795.53,25.0,0.94813,7e-05,3.57845]
[1780235045363,42.78,73795.49,25.0,0.94816,7e-05,3.57689]
[1780235050398,42.78,73795.85,25.0,0.94822,7e-05,3.57387]
[1780235056440,42.77,73796.28,25.0,0.94828,7e-05,3.57029]
[1780235060468,42.77,73798.18,25.0,0.94843,7e-05,3.56249]
[1780235063489,42.76,73795.9,25.0,0.94827,7e-05,3.57118]
[1780235068524,42.77,73796.03,25.0,0.94827,7e-05,3.57113]
[1780235075572,42.77,73796.09,25.0,0.94835,7e-05,3.56487]
[1780235080610,42.75,73796.78,25.0,0.94845,7e-05,3.55959]
[1780235084639,42.74,73795.44,25.0,0.9484,7e-05,3.56222]
[1780235089674,42.73,73794.79,25.0,0.94841,7e-05,3.56139]
[1780235095889,42.73,73794.79,25.0,0.94841,7e-05,3.56139]
[1780235101759,42.69,73793.94,25.0,0.9485,7e-05,3.5567]
[1780235108807,42.67,73793.74,25.0,0.94857,7e-05,3.55284]
[1780235110821,42.66,73789.58,25.0,0.94829,7e-05,3.56803]
[1780235111828,42.66,73784.62,25.0,0.94793,7e-05,3.5871]
[1780235117870,42.64,73783.87,25.0,0.94797,7e-05,3.58528]
[1780235118877,42.63,73790.54,25.0,0.94847,7e-05,3.5578]
[1780235119884,42.63,73791.48,25.0,0.94856,7e-05,3.5533]
[1780235125926,42.61,73791.77,25.0,0.94863,7e-05,3.54915]
[1780235129955,42.61,73789.87,25.0,0.94851,7e-05,3.5557]
[1780235134991,42.6,73789.52,25.0,0.94859,7e-05,3.54989]
[1780235142039,42.6,73789.66,25.0,0.94863,7e-05,3.54752]
[1780235150097,42.59,73788.93,25.0,0.94862,7e-05,3.54838]
[1780235162181,42.57,73789.28,25.0,0.9487,7e-05,3.54394]
[1780235167216,42.57,73789.14,25.0,0.94871,7e-05,3.54326]
[1780235172251,42.56,73789.03,25.0,0.94872,7e-05,3.54247]
[1780235175272,42.56,73785.95,25.0,0.94851,7e-05,3.55403]
[1780235177285,42.56,73787.22,25.0,0.94861,7e-05,3.54845]
[1780235182321,42.55,73787.47,25.0,0.94865,7e-05,3.54617]
[1780235188363,42.54,73787.87,25.0,0.94871,7e-05,3.54308]
[1780235190377,42.54,73785.73,25.0,0.94856,7e-05,3.55113]
[1780235199441,42.53,73788.29,25.0,0.94887,7e-05,3.53257]
[1780235204475,42.52,73788.91,25.0,0.94894,7e-05,3.52898]
[1780235210517,42.52,73789.17,25.0,0.94898,7e-05,3.52662]
[1780235219580,42.51,73791.14,25.0,0.94916,7e-05,3.51684]
[1780235220587,42.51,73794.65,25.0,0.94942,7e-05,3.5027]
[1780235221594,42.51,73796.81,25.0,0.94958,7e-05,3.49396]
[1780235227636,42.5,73797.34,25.0,0.94964,7e-05,3.49088]
[1780235233678,42.5,73797.86,25.0,0.94969,7e-05,3.48786]
[1780235243748,42.49,73797.87,25.0,0.94972,7e-05,3.48623]
[1780235246769,42.49,73796.82,25.0,0.94965,7e-05,3.4899]
[1780235250801,42.49,73789.89,25.0,0.94916,7e-05,3.51674]
[1780235251808,42.49,73788.07,25.0,0.94911,7e-05,3.5179]
[1780235257850,42.48,73787.77,25.0,0.94911,7e-05,3.51781]
[1780235263892,42.47,73787.43,25.0,0.94911,7e-05,3.5179]
[1780235268927,42.47,73787.2,25.0,0.94911,7e-05,3.51777]
[1780235273965,42.46,73786.92,25.0,0.94911,7e-05,3.51786]
[1780235280019,42.46,73786.85,25.0,0.94913,7e-05,3.5169]
[1780235285045,42.45,73787.11,25.0,0.94916,7e-05,3.51485]
[1780235292098,42.45,73787.16,25.0,0.94919,7e-05,3.51327]
[1780235297133,42.44,73778.94,25.0,0.94861,7e-05,3.54513]
[1780235298140,42.44,73776.68,25.0,0.94844,7e-05,3.55394]
[1780235303175,42.44,73776.15,25.0,0.94843,7e-05,3.55476]
[1780235308210,42.43,73776.21,25.0,0.94846,7e-05,3.55324]
[1780235315259,42.42,73776.06,25.0,0.94855,7e-05,3.54621]
[1780235320294,42.42,73776.77,25.0,0.94863,7e-05,3.54218]
[1780235322308,42.42,73775.72,25.0,0.94856,7e-05,3.54593]
[1780235324322,42.41,73776.67,25.0,0.94864,7e-05,3.54165]
[1780235331200,42.41,73776.67,25.0,0.94864,7e-05,3.54165]
[1780235335399,42.4,73775.69,25.0,0.94861,7e-05,3.54307]
[1780235338420,42.4,73776.64,25.0,0.94869,7e-05,3.53858]
[1780235348493,42.4,73776.31,25.0,0.94867,7e-05,3.53973]
[1780235353527,42.4,73776.3,25.0,0.94865,7e-05,3.54119]
[1780235358563,42.4,73776.03,25.0,0.94864,7e-05,3.54144]
[1780235359570,42.4,73777.04,25.0,0.94872,7e-05,3.53717]
[1780235365612,42.39,73776.8,25.0,0.94873,7e-05,3.53684]
[1780235372661,42.39,73776.5,25.0,0.94881,7e-05,3.53067]
[1780235373668,42.39,73775.34,25.0,0.94873,7e-05,3.53511]
[1780235376688,42.38,73774.12,25.0,0.94865,7e-05,3.53937]
[1780235377696,42.38,73771.91,25.0,0.94849,7e-05,3.54802]
[1780235378703,42.38,73770.7,25.0,0.9484,7e-05,3.55265]
[1780235379205,42.38,73770.7,25.0,0.9484,7e-05,3.55265]
[1780235379352,42.38,73770.7,25.0,0.9484,7e-05,3.55265]
[1780235379710,42.38,73766.91,25.0,0.94813,7e-05,3.56766]
[1780235380717,42.37,73764.39,25.0,0.94798,7e-05,3.57521]
[1780235383737,42.36,73763.3,25.0,0.94792,7e-05,3.57877]
[1780235385752,42.36,73762.09,25.0,0.94784,7e-05,3.5831]
[1780235390787,42.36,73760.99,25.0,0.94776,8e-05,3.58712]
[1780235395822,42.36,73761.06,25.0,0.94775,8e-05,3.58789]
[1780235396829,42.37,73760.08,25.0,0.94767,8e-05,3.59206]
[1780235401864,42.37,73760.39,25.0,0.94768,8e-05,3.59178]
[1780235406899,42.37,73760.49,25.0,0.94767,8e-05,3.59234]
[1780235411934,42.38,73763.48,25.0,0.94788,7e-05,3.58068]
[1780235413822,42.37,73768.63,25.0,0.94828,7e-05,3.55935]
[1780235416969,42.37,73767.05,25.0,0.94818,7e-05,3.5649]
[1780235417976,42.37,73768.02,25.0,0.94825,7e-05,3.56072]
[1780235420997,42.36,73769.72,25.0,0.94839,7e-05,3.55308]
[1780235423011,42.36,73768.56,25.0,0.94832,7e-05,3.55723]
[1780235424020,42.36,73769.64,25.0,0.9484,7e-05,3.55263]
[1780235425026,42.36,73771.75,25.0,0.94856,7e-05,3.5439]
[1780235430061,42.35,73769.75,25.0,0.94844,7e-05,3.55074]
[1780235435096,42.35,73769.73,25.0,0.94854,7e-05,3.54368]
[1780235440131,42.34,73769.54,25.0,0.94854,7e-05,3.54324]
[1780235446173,42.34,73769.62,25.0,0.94858,7e-05,3.54148]
[1780235454229,42.33,73769.68,25.0,0.94862,7e-05,3.53933]
[1780235461286,42.32,73769.35,25.0,0.94862,7e-05,3.53897]
[1780235466322,42.31,73769.3,25.0,0.94865,7e-05,3.53734]
[1780235471357,42.3,73769.7,25.0,0.94871,7e-05,3.53393]
[1780235476392,42.3,73769.4,25.0,0.94871,7e-05,3.53395]
[1780235483441,42.29,73769.32,25.0,0.94874,7e-05,3.53264]
[1780235488476,42.29,73769.29,25.0,0.94876,7e-05,3.53162]
[1780235501567,42.27,73769.4,25.0,0.94889,7e-05,3.52247]
[1780235506602,42.27,73769.33,25.0,0.94891,7e-05,3.52171]
[1780235512644,42.26,73769.57,25.0,0.94895,7e-05,3.51953]
[1780235517680,42.26,73769.61,25.0,0.94897,7e-05,3.51837]
[1780235523722,42.25,73769.24,25.0,0.94898,7e-05,3.51796]
[1780235528757,42.25,73764.31,25.0,0.94863,7e-05,3.53677]
[1780235530773,42.24,73761.94,25.0,0.94846,7e-05,3.54586]
[1780235531780,42.24,73753.18,25.0,0.94781,8e-05,3.58102]
[1780235532786,42.24,73748.21,25.0,0.94744,8e-05,3.60091]
[1780235533794,42.24,73746.5,25.0,0.94731,8e-05,3.60754]
[1780235535808,42.24,73741.27,25.0,0.94693,8e-05,3.6282]
[1780235536814,42.23,73737.75,25.0,0.94667,8e-05,3.64223]
[1780235537822,42.23,73736.48,25.0,0.94658,8e-05,3.64704]
[1780235541850,42.23,73738.04,25.0,0.94673,8e-05,3.63903]
[1780235544871,42.22,73736.22,25.0,0.94661,8e-05,3.64533]
[1780235546885,42.22,73733.79,25.0,0.94644,8e-05,3.6545]
[1780235547892,42.22,73730.05,25.0,0.94616,8e-05,3.66947]
[1780235550912,42.21,73728.22,25.0,0.94604,8e-05,3.6757]
[1780235552052,42.21,73728.22,25.0,0.94604,8e-05,3.6757]
[1780235552061,42.21,73726.74,25.0,0.94601,8e-05,3.67536]
[1780235552204,42.21,73726.74,25.0,0.94601,8e-05,3.67536]
[1780235552927,42.21,73722.61,25.0,0.9457,8e-05,3.69197]
[1780235553934,42.2,73721.29,25.0,0.94561,8e-05,3.69697]
[1780235555061,42.2,73718.67,25.0,0.94541,8e-05,3.70734]
[1780235555949,42.2,73719.74,25.0,0.9455,8e-05,3.70249]
[1780235556956,42.2,73724.94,25.0,0.94591,8e-05,3.68057]
[1780235557963,42.2,73725.99,25.0,0.946,8e-05,3.67587]
[1780235562998,42.19,73723.83,25.0,0.94587,8e-05,3.68299]
[1780235568033,42.18,73721.81,25.0,0.94574,8e-05,3.68951]
[1780235569040,42.18,73722.85,25.0,0.94583,8e-05,3.68484]
[1780235572061,42.17,73723.91,25.0,0.94594,8e-05,3.67936]
[1780235577095,42.16,73723.38,25.0,0.94593,8e-05,3.67977]
[1780235582132,42.16,73724.37,25.0,0.94604,8e-05,3.67391]
[1780235583138,42.16,73725.76,25.0,0.94615,8e-05,3.66783]
[1780235589180,42.15,73726.93,25.0,0.94628,8e-05,3.66101]
[1780235591077,42.14,73733.09,25.0,0.94676,8e-05,3.63508]
[1780235591196,42.14,73737.7,25.0,0.94712,8e-05,3.6162]
[1780235594215,42.14,73738.52,25.0,0.94719,8e-05,3.6121]
[1780235595230,42.14,73738.52,25.0,0.94719,8e-05,3.6121]
[1780235596232,42.14,73740.7,25.0,0.94737,8e-05,3.60271]
[1780235597239,42.14,73741.58,25.0,0.94744,8e-05,3.59889]
[1780235598195,42.14,73741.58,25.0,0.94744,8e-05,3.59889]
[1780235598414,42.14,73744.02,25.0,0.94763,8e-05,3.58872]
[1780235599255,42.14,73751.01,25.0,0.94816,8e-05,3.56012]
[1780235600262,42.13,73752.46,25.0,0.94827,7e-05,3.55409]
[1780235601269,42.13,73754.21,25.0,0.9484,7e-05,3.54686]
[1780235602179,42.13,73754.21,25.0,0.9484,7e-05,3.54686]
[1780235602276,42.13,73750.52,25.0,0.94813,8e-05,3.56165]
[1780235603284,42.13,73748.91,25.0,0.94801,8e-05,3.56801]
[1780235604291,42.13,73745.38,25.0,0.94775,8e-05,3.58217]
[1780235605298,42.13,73743.3,25.0,0.9476,8e-05,3.59043]
[1780235608320,42.13,73742.36,25.0,0.94754,8e-05,3.59361]
[1780235613355,42.12,73743.86,25.0,0.94775,8e-05,3.58047]
[1780235618390,42.12,73743.79,25.0,0.94776,8e-05,3.57976]
[1780235620404,42.12,73747.0,25.0,0.94801,8e-05,3.56632]
[1780235625439,42.11,73747.09,25.0,0.94803,8e-05,3.56506]
[1780235630474,42.11,73750.13,25.0,0.94828,8e-05,3.55186]
[1780235631481,42.11,73754.22,25.0,0.94859,7e-05,3.53509]
[1780235634502,42.1,73755.11,25.0,0.94867,7e-05,3.53086]
[1780235636516,42.1,73757.54,25.0,0.94886,7e-05,3.52065]
[1780235641552,42.1,73757.62,25.0,0.94888,7e-05,3.51937]
[1780235646588,42.09,73757.0,25.0,0.94885,7e-05,3.52091]
[1780235650616,42.09,73758.11,25.0,0.94895,7e-05,3.51563]
[1780235652631,42.09,73760.61,25.0,0.94914,7e-05,3.5052]
[1780235654644,42.09,73761.57,25.0,0.94922,7e-05,3.50108]
[1780235656658,42.09,73763.17,25.0,0.94934,7e-05,3.49448]
[1780235658672,42.09,73764.05,25.0,0.94941,7e-05,3.4908]
[1780235659679,42.09,73764.98,25.0,0.94948,7e-05,3.487]
[1780235664714,42.08,73761.73,25.0,0.94924,7e-05,3.49968]
[1780235666728,42.08,73766.15,25.0,0.94957,7e-05,3.48173]
[1780235667735,42.08,73770.87,25.0,0.94992,7e-05,3.4627]
[1780235670756,42.08,73771.02,25.0,0.94994,7e-05,3.46173]
[1780235672770,42.08,73769.67,25.0,0.94992,7e-05,3.46104]
[1780235677805,42.08,73769.2,25.0,0.9499,7e-05,3.46234]
[1780235681832,42.07,73768.01,25.0,0.94982,7e-05,3.46661]
[1780235682840,42.07,73768.87,25.0,0.94989,7e-05,3.46306]
[1780235693916,42.07,73768.47,25.0,0.94988,7e-05,3.46314]
[1780235698952,42.06,73768.43,25.0,0.94989,7e-05,3.46267]
[1780235703987,42.06,73768.53,25.0,0.94991,7e-05,3.46164]
[1780235707008,42.06,73766.82,25.0,0.94979,7e-05,3.46809]
[1780235708015,42.06,73758.67,25.0,0.94919,7e-05,3.50061]
[1780235709021,42.06,73757.58,25.0,0.94912,7e-05,3.5048]
[1780235714057,42.05,73757.73,25.0,0.94914,7e-05,3.50332]
[1780235719094,42.05,73757.54,25.0,0.94914,7e-05,3.50354]
[1780235725136,42.05,73757.75,25.0,0.94917,7e-05,3.50207]
[1780235730171,42.05,73758.13,25.0,0.9492,7e-05,3.50003]
[1780235735206,42.04,73758.41,25.0,0.94931,7e-05,3.49257]
[1780235740242,42.04,73759.07,25.0,0.94937,7e-05,3.4895]
[1780235750311,42.04,73759.19,25.0,0.94939,7e-05,3.48821]
[1780235755346,42.04,73757.65,25.0,0.94928,7e-05,3.49399]
[1780235757360,42.04,73756.12,25.0,0.94917,7e-05,3.49996]
[1780235763402,42.03,73756.2,25.0,0.94919,7e-05,3.49906]
[1780235768437,42.03,73757.16,25.0,0.94927,7e-05,3.49474]
[1780235773472,42.03,73757.49,25.0,0.9493,7e-05,3.49298]
[1780235778507,42.03,73758.3,25.0,0.94937,7e-05,3.48932]
[1780235783542,42.03,73758.91,25.0,0.94942,7e-05,3.4865]
[1780235784548,42.03,73757.8,25.0,0.94934,7e-05,3.49089]
[1780235785556,42.03,73758.81,25.0,0.94942,7e-05,3.48676]
[1780235790591,42.02,73758.86,25.0,0.94943,7e-05,3.48621]
[1780235792605,42.02,73757.38,25.0,0.9494,7e-05,3.48614]
[1780235799657,42.02,73757.91,25.0,0.94945,7e-05,3.48356]
[1780235804692,42.02,73757.84,25.0,0.94945,7e-05,3.48352]
[1780235816776,42.02,73757.9,25.0,0.94946,7e-05,3.48253]
[1780235823825,42.01,73757.56,25.0,0.94945,7e-05,3.48347]
[1780235829867,42.01,73757.25,25.0,0.94943,7e-05,3.48433]
[1780235837923,42.01,73756.53,25.0,0.94939,7e-05,3.48669]
[1780235842958,42.01,73756.85,25.0,0.94942,7e-05,3.48507]
[1780235854034,42.01,73757.17,25.0,0.94953,7e-05,3.47721]
[1780235860078,42.0,73757.26,25.0,0.94954,7e-05,3.47653]
[1780235865112,42.0,73757.49,25.0,0.94957,7e-05,3.47536]
[1780235870147,42.0,73757.84,25.0,0.9496,7e-05,3.47366]
[1780235875181,42.0,73758.06,25.0,0.94962,7e-05,3.47256]
[1780235880217,42.0,73757.37,25.0,0.94957,7e-05,3.47509]
[1780235885252,42.0,73756.62,25.0,0.94952,7e-05,3.47786]
[1780235891294,42.0,73756.81,25.0,0.94954,7e-05,3.47677]
[1780235892302,42.0,73757.8,25.0,0.94961,7e-05,3.47275]
[1780235897337,42.0,73758.0,25.0,0.94963,7e-05,3.47173]
[1780235902372,41.99,73759.67,25.0,0.94976,7e-05,3.46483]
[1780235903379,41.99,73760.89,25.0,0.94985,7e-05,3.45992]
[1780235906401,41.99,73763.34,25.0,0.95003,7e-05,3.45006]
[1780235909424,41.99,73769.45,25.0,0.95048,7e-05,3.42571]
[1780235910429,41.99,73772.23,25.0,0.95068,7e-05,3.41462]
[1780235915464,41.99,73771.17,25.0,0.95068,7e-05,3.41282]
[1780235920499,41.99,73770.72,25.0,0.95065,7e-05,3.41442]
[1780235926540,41.99,73771.09,25.0,0.95068,7e-05,3.41271]
[1780235940639,41.99,73770.78,25.0,0.95067,7e-05,3.41342]
[1780235949702,41.99,73770.98,25.0,0.95069,7e-05,3.41225]
[1780235955745,41.99,73771.57,25.0,0.95074,7e-05,3.40965]
[1780235960780,41.99,73772.33,25.0,0.9508,7e-05,3.40646]
[1780235969848,41.98,73771.28,25.0,0.95073,7e-05,3.41039]
[1780235974883,41.98,73771.61,25.0,0.95083,7e-05,3.40316]
[1780235979918,41.98,73771.97,25.0,0.95086,7e-05,3.4017]
[1780235986966,41.98,73771.33,25.0,0.95081,7e-05,3.40421]
[1780235992002,41.98,73771.02,25.0,0.95079,7e-05,3.40542]
[1780236000059,41.98,73770.88,25.0,0.95078,7e-05,3.40597]
[1780236006101,41.98,73770.83,25.0,0.95077,7e-05,3.40617]
[1780236012143,41.98,73770.48,25.0,0.95075,7e-05,3.40756]
[1780236016171,41.98,73768.34,25.0,0.95059,7e-05,3.41605]
[1780236017178,41.98,73765.74,25.0,0.9504,7e-05,3.42638]
[1780236030270,41.98,73765.7,25.0,0.95041,7e-05,3.42611]
[1780236032284,41.98,73759.55,25.0,0.95004,7e-05,3.44472]
[1780236033291,41.98,73754.16,25.0,0.94964,7e-05,3.46625]
[1780236035305,41.98,73752.94,25.0,0.94956,7e-05,3.47084]
[1780236037319,41.98,73750.68,25.0,0.94939,7e-05,3.47968]
[1780236042354,41.98,73750.87,25.0,0.94942,7e-05,3.47826]
[1780236047390,41.97,73751.33,25.0,0.94946,7e-05,3.47578]
[1780236052425,41.97,73750.3,25.0,0.9494,7e-05,3.4793]
[1780236055446,41.97,73746.72,25.0,0.94914,7e-05,3.4934]
[1780236056452,41.97,73744.24,25.0,0.94895,7e-05,3.50333]
[1780236059474,41.97,73740.66,25.0,0.94869,8e-05,3.51754]
[1780236060481,41.97,73739.6,25.0,0.94861,8e-05,3.52173]
[1780236061489,41.97,73738.21,25.0,0.94851,8e-05,3.52725]
[1780236063502,41.96,73735.22,25.0,0.94829,8e-05,3.53913]
[1780236065516,41.96,73733.97,25.0,0.9482,8e-05,3.54393]
[1780236066439,41.96,73733.97,25.0,0.9482,8e-05,3.54393]
[1780236066523,41.96,73728.09,25.0,0.94776,8e-05,3.56775]
[1780236067530,41.96,73721.3,25.0,0.94724,8e-05,3.59535]
[1780236068537,41.96,73719.55,25.0,0.9471,8e-05,3.60262]
[1780236069544,41.96,73718.43,25.0,0.94702,8e-05,3.6073]
[1780236076593,41.96,73723.32,25.0,0.94739,8e-05,3.58734]
[1780236077605,41.96,73727.18,25.0,0.94769,8e-05,3.57133]
[1780236082640,41.96,73727.83,25.0,0.94776,8e-05,3.56771]
[1780236084654,41.96,73726.77,25.0,0.94768,8e-05,3.57165]
[1780236085661,41.96,73722.39,25.0,0.94735,8e-05,3.58938]
[1780236086668,41.95,73718.37,25.0,0.94705,8e-05,3.60566]
[1780236091703,41.95,73720.13,25.0,0.94729,8e-05,3.59116]
[1780236093716,41.95,73718.21,25.0,0.94715,8e-05,3.59856]
[1780236095731,41.94,73716.44,25.0,0.94702,8e-05,3.60534]
[1780236099759,41.94,73719.41,25.0,0.94727,8e-05,3.5921]
[1780236100766,41.94,73725.48,25.0,0.94774,8e-05,3.567]
[1780236101773,41.94,73728.19,25.0,0.94795,8e-05,3.55573]
[1780236102780,41.94,73729.19,25.0,0.94803,8e-05,3.55148]
[1780236108822,41.93,73728.5,25.0,0.94799,8e-05,3.55327]
[1780236110836,41.93,73729.46,25.0,0.94807,8e-05,3.54901]
[1780236114569,41.93,73735.91,25.0,0.94857,8e-05,3.522]
[1780236114729,41.93,73735.91,25.0,0.94857,8e-05,3.522]
[1780236114864,41.93,73740.58,25.0,0.94893,7e-05,3.50309]
[1780236116878,41.93,73739.37,25.0,0.94884,8e-05,3.50764]
[1780236117885,41.92,73735.15,25.0,0.94853,8e-05,3.52465]
[1780236119899,41.92,73731.85,25.0,0.94828,8e-05,3.53781]
[1780236121381,41.92,73731.85,25.0,0.94828,8e-05,3.53781]
[1780236121395,41.92,73721.43,25.0,0.94749,8e-05,3.5802]
[1780236122355,41.92,73715.41,25.0,0.94703,8e-05,3.60471]
[1780236122926,41.92,73716.73,25.0,0.94713,8e-05,3.59935]
[1780236123933,41.92,73718.08,25.0,0.94723,8e-05,3.59388]
[1780236124806,41.92,73718.08,25.0,0.94723,8e-05,3.59388]
[1780236125947,41.92,73715.96,25.0,0.94708,8e-05,3.60196]
[1780236128968,41.92,73704.54,25.0,0.94621,8e-05,3.64815]
[1780236129975,41.92,73694.39,25.0,0.94542,8e-05,3.69038]
[1780236130982,41.92,73697.59,25.0,0.94567,8e-05,3.67695]
[1780236132193,41.92,73699.75,25.0,0.94584,8e-05,3.66791]
[1780236134003,41.91,73702.29,25.0,0.94604,8e-05,3.65728]
[1780236135010,41.91,73708.22,25.0,0.94651,8e-05,3.63246]
[1780236136017,41.91,73711.65,25.0,0.94678,8e-05,3.6181]
[1780236141053,41.91,73712.32,25.0,0.94685,8e-05,3.61449]
[1780236143067,41.91,73702.38,25.0,0.94608,8e-05,3.65529]
[1780236144074,41.91,73697.2,25.0,0.94567,8e-05,3.67711]
[1780236145081,41.91,73695.97,25.0,0.94557,8e-05,3.68248]
[1780236146801,41.91,73695.83,25.0,0.94555,8e-05,3.6833]
[1780236146834,41.91,73695.83,25.0,0.94555,8e-05,3.6833]
[1780236147096,41.91,73692.62,25.0,0.94529,8e-05,3.69693]
[1780236148103,41.91,73690.2,25.0,0.94509,8e-05,3.70748]
[1780236149110,41.91,73688.44,25.0,0.94495,8e-05,3.71476]
[1780236150117,41.91,73691.72,25.0,0.94522,8e-05,3.70091]
[1780236151124,41.91,73696.94,25.0,0.94572,8e-05,3.67265]
[1780236153139,41.89,73695.19,25.0,0.94566,8e-05,3.67588]
[1780236155153,41.86,73694.05,25.0,0.94571,8e-05,3.67313]
[1780236157574,41.84,73694.23,25.0,0.94579,8e-05,3.6687]
[1780236157582,41.81,73694.05,25.0,0.94591,8e-05,3.66232]
[1780236157706,41.81,73694.05,25.0,0.94591,8e-05,3.66232]
[1780236158174,41.81,73680.47,25.0,0.94483,8e-05,3.7192]
[1780236159181,41.81,73677.67,25.0,0.94462,8e-05,3.73055]
[1780236160188,41.79,73676.69,25.0,0.94462,8e-05,3.73014]
[1780236163209,41.78,73678.29,25.0,0.94478,8e-05,3.72203]
[1780236164216,41.78,73676.84,25.0,0.94467,8e-05,3.7277]
[1780236165223,41.78,73677.76,25.0,0.94475,8e-05,3.72338]
[1780236170258,41.77,73677.38,25.0,0.94476,8e-05,3.72277]
[1780236172272,41.76,73675.11,25.0,0.9446,8e-05,3.73147]
[1780236173279,41.76,73674.08,25.0,0.94452,8e-05,3.7355]
[1780236174286,41.76,73675.32,25.0,0.94463,8e-05,3.72993]
[1780236176300,41.76,73673.18,25.0,0.94446,8e-05,3.73851]
[1780236177307,41.76,73671.98,25.0,0.94437,8e-05,3.74347]
[1780236179321,41.76,73676.11,25.0,0.94469,8e-05,3.72626]
[1780236180328,41.76,73670.92,25.0,0.94427,8e-05,3.74857]
[1780236181335,41.76,73673.32,25.0,0.94446,8e-05,3.73882]
[1780236182342,41.77,73676.76,25.0,0.94473,8e-05,3.72466]
[1780236183351,41.77,73677.86,25.0,0.94481,8e-05,3.7202]
[1780236184358,41.77,73679.52,25.0,0.94494,8e-05,3.71342]
[1780236185365,41.77,73685.97,25.0,0.94545,8e-05,3.68655]
[1780236187379,41.77,73688.53,25.0,0.94564,8e-05,3.67632]
[1780236188386,41.77,73691.15,25.0,0.94585,8e-05,3.66514]
[1780236189572,41.77,73693.24,25.0,0.94603,8e-05,3.65599]
[1780236190400,41.77,73694.35,25.0,0.94611,8e-05,3.65137]
[1780236191407,41.77,73695.59,25.0,0.94621,8e-05,3.64602]
[1780236192414,41.77,73696.72,25.0,0.94631,8e-05,3.64113]
[1780236195435,41.76,73686.24,25.0,0.94549,8e-05,3.68438]
[1780236196442,41.76,73682.9,25.0,0.94523,8e-05,3.69822]
[1780236197449,41.76,73681.51,25.0,0.94512,8e-05,3.70383]
[1780236198456,41.76,73682.41,25.0,0.94519,8e-05,3.7003]
[1780236204498,41.76,73681.62,25.0,0.94515,8e-05,3.7022]
[1780236205505,41.76,73687.42,25.0,0.94562,8e-05,3.67762]
[1780236206512,41.75,73690.02,25.0,0.94583,8e-05,3.66653]
[1780236208526,41.75,73691.73,25.0,0.94597,8e-05,3.65899]
[1780236210540,41.75,73695.43,25.0,0.94627,8e-05,3.6432]
[1780236213561,41.75,73701.48,25.0,0.94683,8e-05,3.61177]
[1780236214568,41.75,73702.62,25.0,0.94692,8e-05,3.6069]
[1780236215575,41.75,73704.03,25.0,0.94703,8e-05,3.60096]
[1780236217589,41.75,73701.5,25.0,0.94684,8e-05,3.61113]
[1780236218596,41.75,73700.12,25.0,0.94673,8e-05,3.61674]
[1780236219603,41.75,73700.98,25.0,0.9468,8e-05,3.61305]
[1780236224638,41.74,73698.5,25.0,0.94662,8e-05,3.62277]
[1780236225645,41.74,73696.73,25.0,0.94648,8e-05,3.62999]
[1780236226652,41.74,73694.83,25.0,0.94634,8e-05,3.63774]
[1780236227658,41.74,73695.75,25.0,0.94641,8e-05,3.63376]
[1780236230680,41.74,73694.49,25.0,0.94632,8e-05,3.63856]
[1780236231687,41.74,73693.27,25.0,0.94622,8e-05,3.64399]
[1780236235715,41.74,73689.39,25.0,0.94591,8e-05,3.66052]
[1780236236722,41.74,73687.03,25.0,0.94571,8e-05,3.6707]
[1780236237729,41.75,73684.28,25.0,0.94549,8e-05,3.68271]
[1780236242764,41.76,73686.22,25.0,0.9456,8e-05,3.67697]
[1780236243771,41.76,73691.62,25.0,0.94602,8e-05,3.65467]
[1780236248806,41.76,73692.25,25.0,0.94604,8e-05,3.65349]
[1780236253841,41.77,73693.65,25.0,0.94611,8e-05,3.64957]
[1780236258876,41.78,73694.0,25.0,0.9461,8e-05,3.65058]
[1780236259882,41.79,73688.62,25.0,0.94566,8e-05,3.67355]
[1780236260889,41.79,73686.68,25.0,0.9455,8e-05,3.68216]
[1780236265925,41.8,73685.87,25.0,0.94539,8e-05,3.68791]
[1780236270959,41.81,73686.27,25.0,0.94538,8e-05,3.68859]
[1780236275996,41.82,73687.0,25.0,0.94547,8e-05,3.68186]
[1780236278010,41.82,73689.45,25.0,0.94565,8e-05,3.67234]
[1780236279017,41.82,73692.74,25.0,0.94591,8e-05,3.65888]
[1780236280024,41.83,73693.89,25.0,0.94599,8e-05,3.65437]
[1780236286066,41.83,73694.56,25.0,0.94601,8e-05,3.65331]
[1780236289089,41.84,73695.93,25.0,0.9461,8e-05,3.64895]
[1780236290168,41.84,73695.93,25.0,0.9461,8e-05,3.64895]
[1780236291102,41.84,73702.85,25.0,0.94662,8e-05,3.6213]
[1780236292723,41.84,73702.85,25.0,0.94662,8e-05,3.6213]
[1780236292822,41.85,73705.26,25.0,0.94678,8e-05,3.61249]
[1780236298153,41.86,73704.17,25.0,0.94668,8e-05,3.61824]
[1780236305202,41.86,73704.24,25.0,0.94665,8e-05,3.61959]
[1780236309230,41.87,73702.65,25.0,0.94651,8e-05,3.62708]
[1780236313258,41.87,73698.6,25.0,0.94618,8e-05,3.64473]
[1780236314265,41.87,73696.68,25.0,0.94602,8e-05,3.65323]
[1780236317286,41.88,73695.42,25.0,0.94589,8e-05,3.65978]
[1780236318293,41.88,73691.89,25.0,0.94561,8e-05,3.67479]
[1780236319300,41.88,73690.27,25.0,0.94548,8e-05,3.68184]
[1780236320307,41.88,73689.09,25.0,0.94538,8e-05,3.68703]
[1780236325342,41.89,73689.73,25.0,0.9454,8e-05,3.68598]
[1780236330377,41.9,73700.54,25.0,0.94623,8e-05,3.64219]
[1780236331384,41.9,73702.08,25.0,0.94642,8e-05,3.6301]
[1780236336419,41.9,73702.8,25.0,0.94645,8e-05,3.62877]
[1780236341454,41.91,73703.53,25.0,0.9465,8e-05,3.62588]
[1780236343468,41.9,73705.6,25.0,0.94667,8e-05,3.61698]
[1780236354544,41.9,73705.78,25.0,0.94672,8e-05,3.61449]
[1780236359580,41.89,73705.75,25.0,0.94673,8e-05,3.61384]
[1780236360587,41.89,73706.93,25.0,0.94682,8e-05,3.60882]
[1780236365622,41.89,73707.14,25.0,0.94686,8e-05,3.60707]
[1780236371664,41.88,73707.05,25.0,0.94686,8e-05,3.60658]
[1780236375692,41.88,73708.49,25.0,0.94699,8e-05,3.60006]
[1780236376699,41.88,73709.81,25.0,0.94709,8e-05,3.59431]
[1780236378713,41.88,73714.6,25.0,0.94748,8e-05,3.57401]
[1780236382741,41.87,73715.74,25.0,0.94758,8e-05,3.56823]
[1780236385761,41.87,73714.72,25.0,0.94752,8e-05,3.5716]
[1780236391804,41.86,73714.61,25.0,0.94762,8e-05,3.56442]
[1780236396839,41.85,73714.65,25.0,0.94765,8e-05,3.56292]
[1780236402881,41.85,73714.83,25.0,0.94769,8e-05,3.56059]
[1780236412951,41.84,73714.58,25.0,0.94769,8e-05,3.56102]
[1780236415974,41.85,73710.43,25.0,0.94734,8e-05,3.57933]
[1780236416979,41.85,73703.81,25.0,0.94682,8e-05,3.607]
[1780236418993,41.86,73702.64,25.0,0.94672,8e-05,3.61253]
[1780236425035,41.86,73702.51,25.0,0.94667,8e-05,3.61509]
[1780236430080,41.87,73700.37,25.0,0.94647,8e-05,3.62564]
[1780236431085,41.87,73691.46,25.0,0.94577,8e-05,3.66297]
[1780236432092,41.87,73688.14,25.0,0.9455,8e-05,3.67708]
[1780236433099,41.88,73697.17,25.0,0.94621,8e-05,3.63972]
[1780236434215,41.88,73710.89,25.0,0.94727,8e-05,3.58334]
[1780236435113,41.88,73711.85,25.0,0.94734,8e-05,3.57978]
[1780236440148,41.89,73711.66,25.0,0.94728,8e-05,3.58252]
[1780236445186,41.9,73712.78,25.0,0.94733,8e-05,3.57985]
[1780236447200,41.9,73714.36,25.0,0.94744,8e-05,3.57415]
[1780236452239,41.91,73714.52,25.0,0.9475,8e-05,3.56949]
[1780236457277,41.92,73714.31,25.0,0.94744,8e-05,3.57235]
[1780236462311,41.92,73715.41,25.0,0.9475,8e-05,3.56932]
[1780236468354,41.94,73715.38,25.0,0.94745,8e-05,3.57183]
[1780236471375,41.94,73717.25,25.0,0.94758,8e-05,3.56536]
[1780236476410,41.95,73718.5,25.0,0.94763,8e-05,3.56229]
[1780236481445,41.96,73718.28,25.0,0.94758,8e-05,3.56527]
[1780236487487,41.97,73719.29,25.0,0.94761,8e-05,3.56361]
[1780236492522,41.98,73719.51,25.0,0.94759,8e-05,3.56479]
[1780236497559,41.99,73719.54,25.0,0.94755,8e-05,3.56672]
[1780236501587,42.0,73720.51,25.0,0.9476,8e-05,3.56438]
[1780236507668,42.0,73721.11,25.0,0.94763,8e-05,3.56274]
[1780236510650,42.01,73727.05,25.0,0.94804,8e-05,3.54088]
[1780236511657,42.01,73732.77,25.0,0.94855,8e-05,3.51161]
[1780236517699,42.01,73732.83,25.0,0.94857,8e-05,3.51087]
[1780236519713,42.01,73734.18,25.0,0.94868,8e-05,3.50502]
[1780236524748,42.0,73733.53,25.0,0.94864,8e-05,3.50671]
[1780236526762,42.0,73734.89,25.0,0.94875,8e-05,3.50083]
[1780236528776,42.0,73735.77,25.0,0.94882,8e-05,3.49724]
[1780236529197,42.0,73735.77,25.0,0.94882,8e-05,3.49724]
[1780236529782,42.0,73736.97,25.0,0.9489,8e-05,3.49292]
[1780236532804,42.01,73739.2,25.0,0.94904,7e-05,3.48551]
[1780236537839,42.02,73738.69,25.0,0.94895,7e-05,3.49026]
[1780236542874,42.03,73738.8,25.0,0.94891,7e-05,3.4925]
[1780236544396,42.04,73738.87,25.0,0.9489,7e-05,3.49275]
[1780236546220,42.04,73739.6,25.0,0.94894,7e-05,3.49087]
[1780236546902,42.04,73740.29,25.0,0.94898,7e-05,3.48863]
[1780236552944,42.06,73746.52,25.0,0.94939,7e-05,3.46683]
[1780236553951,42.06,73749.01,25.0,0.94956,7e-05,3.45743]
[1780236559993,42.08,73749.08,25.0,0.9495,7e-05,3.46068]
[1780236565028,42.09,73751.41,25.0,0.94962,7e-05,3.45428]
[1780236566035,42.09,73752.93,25.0,0.94972,7e-05,3.4488]
[1780236570063,42.11,73754.26,25.0,0.94978,7e-05,3.44589]
[1780236576104,42.12,73754.22,25.0,0.94979,7e-05,3.44379]
[1780236578119,42.13,73755.46,25.0,0.94986,7e-05,3.44005]
[1780236582147,42.14,73757.77,25.0,0.94998,7e-05,3.43328]
[1780236583154,42.14,73765.01,25.0,0.9505,7e-05,3.40515]
[1780236584161,42.17,73767.61,25.0,0.95057,7e-05,3.40141]
[1780236586175,42.23,73766.49,25.0,0.95025,7e-05,3.41884]
[1780236590203,42.27,73764.51,25.0,0.94996,7e-05,3.43475]
[1780236593224,42.28,73761.9,25.0,0.94974,7e-05,3.44691]
[1780236594231,42.28,73754.97,25.0,0.94921,7e-05,3.47511]
[1780236595238,42.28,73753.55,25.0,0.9491,7e-05,3.48132]
[1780236600273,42.29,73754.24,25.0,0.9491,7e-05,3.48115]
[1780236605308,42.31,73753.66,25.0,0.94901,7e-05,3.48605]
[1780236610342,42.32,73753.65,25.0,0.94896,7e-05,3.48863]
[1780236615378,42.33,73753.15,25.0,0.94888,7e-05,3.49315]
[1780236619406,42.34,73750.56,25.0,0.94865,7e-05,3.50552]
[1780236624440,42.35,73750.14,25.0,0.94858,7e-05,3.50957]
[1780236627464,42.36,73752.49,25.0,0.94872,7e-05,3.50156]
[1780236635520,42.37,73752.07,25.0,0.9487,7e-05,3.50115]
[1780236641562,42.39,73752.58,25.0,0.94869,7e-05,3.50198]
[1780236646597,42.4,73753.16,25.0,0.94869,7e-05,3.50206]
[1780236647603,42.4,73751.97,25.0,0.94859,7e-05,3.50731]
[1780236648610,42.4,73753.04,25.0,0.94866,7e-05,3.50349]
[1780236652639,42.41,73752.04,25.0,0.94855,7e-05,3.50939]
[1780236658681,42.42,73752.13,25.0,0.94851,7e-05,3.51183]
[1780236663716,42.43,73752.74,25.0,0.94851,7e-05,3.51169]
[1780236668752,42.44,73752.93,25.0,0.94848,7e-05,3.51323]
[1780236675801,42.46,73752.01,25.0,0.94835,7e-05,3.5201]
[1780236678822,42.47,73753.11,25.0,0.94841,7e-05,3.51703]
[1780236683857,42.48,73753.54,25.0,0.9484,7e-05,3.51754]
[1780236688893,42.49,73753.92,25.0,0.94839,7e-05,3.51825]
[1780236693928,42.49,73752.97,25.0,0.94836,7e-05,3.51782]
[1780236695942,42.5,73753.91,25.0,0.94842,7e-05,3.51495]
[1780236700977,42.51,73755.88,25.0,0.94852,7e-05,3.50974]
[1780236701984,42.51,73757.33,25.0,0.94862,7e-05,3.50439]
[1780236702991,42.51,73755.96,25.0,0.94851,7e-05,3.51034]
[1780236709032,42.53,73756.86,25.0,0.94852,7e-05,3.50946]
[1780236713060,42.54,73758.8,25.0,0.94863,7e-05,3.50351]
[1780236714068,42.54,73760.07,25.0,0.94872,7e-05,3.4989]
[1780236720118,42.55,73757.83,25.0,0.9485,7e-05,3.51067]
[1780236721124,42.55,73751.85,25.0,0.94804,8e-05,3.53508]
[1780236722133,42.55,73750.39,25.0,0.94793,8e-05,3.54135]
[1780236723140,42.56,73751.67,25.0,0.94802,8e-05,3.53661]
[1780236724147,42.56,73748.15,25.0,0.94774,8e-05,3.55117]
[1780236725154,42.56,73739.32,25.0,0.94707,8e-05,3.58722]
[1780236726161,42.56,73737.36,25.0,0.94691,8e-05,3.59549]
[1780236731195,42.57,73737.37,25.0,0.94688,8e-05,3.59701]
[1780236735224,42.57,73740.92,25.0,0.94713,8e-05,3.58388]
[1780236736231,42.58,73742.16,25.0,0.94722,8e-05,3.5792]
[1780236741265,42.58,73742.5,25.0,0.94721,8e-05,3.57955]
[1780236746301,42.59,73742.8,25.0,0.9472,8e-05,3.58006]
[1780236748314,42.59,73745.1,25.0,0.94736,8e-05,3.57145]
[1780236750328,42.6,73742.99,25.0,0.94719,8e-05,3.5807]
[1780236755364,42.61,73743.39,25.0,0.94727,8e-05,3.5748]
[1780236757379,42.61,73741.5,25.0,0.94711,8e-05,3.58314]
[1780236758385,42.61,73740.05,25.0,0.947,8e-05,3.58935]
[1780236762209,42.61,73740.08,25.0,0.94699,8e-05,3.58989]
[1780236762413,42.62,73730.63,25.0,0.94625,8e-05,3.62894]
[1780236763420,42.62,73724.36,25.0,0.94575,8e-05,3.65503]
[1780236766441,42.62,73722.79,25.0,0.94561,8e-05,3.66275]
[1780236771476,42.63,73721.17,25.0,0.94544,8e-05,3.67144]
[1780236772483,42.64,73716.47,25.0,0.94507,8e-05,3.69115]
[1780236773490,42.64,73714.14,25.0,0.94488,8e-05,3.70085]
[1780236778526,42.64,73710.93,25.0,0.94462,8e-05,3.71475]
[1780236783561,42.65,73710.82,25.0,0.94458,8e-05,3.71685]
[1780236788596,42.65,73711.32,25.0,0.94459,8e-05,3.71641]
[1780236792624,42.66,73706.85,25.0,0.94423,8e-05,3.73532]
[1780236793631,42.66,73703.04,25.0,0.94392,8e-05,3.75142]
[1780236798665,42.66,73702.02,25.0,0.94381,8e-05,3.75695]
[1780236803701,42.67,73701.77,25.0,0.94377,8e-05,3.75923]
[1780236810750,42.67,73702.22,25.0,0.94381,8e-05,3.75721]
[1780236815785,42.67,73693.96,25.0,0.94323,8e-05,3.78543]
[1780236816792,42.67,73690.55,25.0,0.94295,8e-05,3.7999]
[1780236821130,42.67,73690.23,25.0,0.94291,8e-05,3.80178]
[1780236821145,42.67,73690.23,25.0,0.94291,8e-05,3.80178]
[1780236821347,42.67,73690.23,25.0,0.94291,8e-05,3.80178]
[1780236821183,42.67,73690.23,25.0,0.94291,8e-05,3.80214]
[1780236822226,42.67,73690.23,25.0,0.94291,8e-05,3.80214]
[1780236822287,42.67,73687.93,25.0,0.94272,8e-05,3.81195]
[1780236822834,42.67,73685.08,25.0,0.94248,8e-05,3.82392]
[1780236823841,42.67,73683.78,25.0,0.94238,8e-05,3.82953]
[1780236824852,42.68,73681.28,25.0,0.94217,8e-05,3.84019]
[1780236825857,42.68,73678.41,25.0,0.94193,8e-05,3.85241]
[1780236826864,42.68,73675.43,25.0,0.94169,8e-05,3.8651]
[1780236832906,42.68,73675.07,25.0,0.94165,8e-05,3.86706]
[1780236833913,42.68,73675.96,25.0,0.94172,8e-05,3.86337]
[1780236837941,42.68,73674.61,25.0,0.9416,8e-05,3.86939]
[1780236839955,42.68,73673.5,25.0,0.94151,8e-05,3.87423]
[1780236840962,42.68,73675.25,25.0,0.94165,8e-05,3.86689]
[1780236841969,42.68,73676.2,25.0,0.94173,8e-05,3.86293]
[1780236847004,42.68,73675.42,25.0,0.94166,8e-05,3.8666]
[1780236852039,42.68,73675.53,25.0,0.94166,8e-05,3.86649]
[1780236860095,42.69,73675.22,25.0,0.94162,8e-05,3.86836]
[1780236866137,42.69,73673.79,25.0,0.9415,8e-05,3.87482]
[1780236868152,42.69,73671.69,25.0,0.94132,8e-05,3.88384]
[1780236869161,42.69,73662.99,25.0,0.9406,8e-05,3.92089]
[1780236870171,42.69,73659.12,25.0,0.94027,8e-05,3.93746]
[1780236871172,42.69,73658.65,25.0,0.94032,8e-05,3.93314]
[1780236873187,42.69,73667.35,25.0,0.94105,8e-05,3.89598]
[1780236874194,42.69,73674.59,25.0,0.94165,8e-05,3.86528]
[1780236875200,42.69,73674.41,25.0,0.94163,8e-05,3.86613]
[1780236877215,42.69,73682.51,25.0,0.94229,8e-05,3.83208]
[1780236878222,42.69,73686.84,25.0,0.94264,8e-05,3.814]
[1780236879229,42.69,73687.78,25.0,0.94272,8e-05,3.81021]
[1780236881243,42.69,73693.47,25.0,0.94317,8e-05,3.78669]
[1780236882250,42.69,73696.85,25.0,0.94344,8e-05,3.77278]
[1780236884264,42.7,73694.0,25.0,0.9432,8e-05,3.7851]
[1780236888292,42.7,73685.67,25.0,0.94251,8e-05,3.82075]
[1780236889299,42.7,73684.13,25.0,0.94238,8e-05,3.82736]
[1780236892320,42.7,73686.4,25.0,0.94256,8e-05,3.81819]
[1780236893054,42.7,73686.4,25.0,0.94256,8e-05,3.81819]
[1780236893447,42.7,73671.72,25.0,0.94136,8e-05,3.88026]
[1780236893713,42.7,73671.72,25.0,0.94136,8e-05,3.88026]
[1780236894339,42.7,73617.84,25.0,0.93676,9e-05,4.11302]
[1780236894964,42.7,73617.84,25.0,0.93676,9e-05,4.11302]
[1780236895344,42.7,73608.22,25.0,0.93591,9e-05,4.15533]
[1780236896320,42.7,73608.22,25.0,0.93591,9e-05,4.15533]
[1780236896352,42.7,73609.43,25.0,0.93603,9e-05,4.14967]
[1780236897328,42.7,73609.43,25.0,0.93603,9e-05,4.14967]
[1780236897359,42.7,73602.49,25.0,0.93542,9e-05,4.17991]
[1780236898366,42.7,73605.7,25.0,0.9357,9e-05,4.16565]
[1780236899321,42.7,73605.7,25.0,0.9357,9e-05,4.16565]
[1780236899392,42.7,73605.7,25.0,0.9357,9e-05,4.16565]
[1780236899465,42.7,73605.7,25.0,0.9357,9e-05,4.16565]
[1780236899468,42.7,73612.72,25.0,0.93633,9e-05,4.13465]
[1780236900393,42.7,73619.11,25.0,0.93689,9e-05,4.10659]
[1780236901390,42.7,73632.6,25.0,0.93806,9e-05,4.04777]
[1780236902396,42.7,73640.58,25.0,0.93874,9e-05,4.01332]
[1780236903375,42.7,73640.58,25.0,0.93874,9e-05,4.01332]
[1780236903404,42.7,73637.02,25.0,0.93843,9e-05,4.02893]
[1780236904411,42.7,73631.84,25.0,0.93798,9e-05,4.05158]
[1780236907432,42.7,73637.45,25.0,0.93846,9e-05,4.02764]
[1780236908439,42.7,73643.84,25.0,0.939,9e-05,4.00018]
[1780236909446,42.7,73640.54,25.0,0.93872,9e-05,4.0144]
[1780236910453,42.7,73642.28,25.0,0.93887,9e-05,4.00683]
[1780236912248,42.71,73642.96,25.0,0.93893,9e-05,4.0041]
[1780236913474,42.71,73648.12,25.0,0.93936,8e-05,3.98228]
[1780236914480,42.71,73652.49,25.0,0.93972,8e-05,3.96374]
[1780236915412,42.71,73652.49,25.0,0.93972,8e-05,3.96374]
[1780236915492,42.71,73656.75,25.0,0.94007,8e-05,3.94576]
[1780236916053,42.71,73656.75,25.0,0.94007,8e-05,3.94576]
[1780236916496,42.71,73668.7,25.0,0.94107,8e-05,3.89512]
[1780236917502,42.71,73667.7,25.0,0.94098,8e-05,3.89975]
[1780236918509,42.71,73665.54,25.0,0.94079,8e-05,3.90932]
[1780236920524,42.72,73667.47,25.0,0.94095,8e-05,3.90124]
[1780236922538,42.72,73668.94,25.0,0.94107,8e-05,3.89514]
[1780236923545,42.72,73672.02,25.0,0.94132,8e-05,3.88216]
[1780236924552,42.72,73682.16,25.0,0.94215,8e-05,3.83942]
[1780236925559,42.72,73681.7,25.0,0.94211,8e-05,3.84153]
[1780236926566,42.72,73683.22,25.0,0.94223,8e-05,3.8353]
[1780236927573,42.72,73677.53,25.0,0.94176,8e-05,3.85947]
[1780236928580,42.72,73680.18,25.0,0.94198,8e-05,3.84843]
[1780236929587,42.72,73681.32,25.0,0.94207,8e-05,3.84378]
[1780236930594,42.72,73680.14,25.0,0.94197,8e-05,3.84892]
[1780236932608,42.72,73676.99,25.0,0.94179,8e-05,3.85631]
[1780236933732,42.72,73674.39,25.0,0.94157,8e-05,3.86744]
[1780236934622,42.72,73672.82,25.0,0.94144,8e-05,3.87421]
[1780236937643,42.73,73674.56,25.0,0.94158,8e-05,3.86719]
[1780236938650,42.73,73676.34,25.0,0.94172,8e-05,3.85978]
[1780236939657,42.73,73667.14,25.0,0.94096,8e-05,3.8989]
[1780236940664,42.73,73666.27,25.0,0.94088,8e-05,3.90267]
[1780236942678,42.73,73661.84,25.0,0.94051,8e-05,3.92166]
[1780236943684,42.73,73657.57,25.0,0.94015,8e-05,3.93993]
[1780236944692,42.73,73654.47,25.0,0.93989,8e-05,3.95321]
[1780236946448,42.73,73655.56,25.0,0.93998,8e-05,3.94881]
[1780236947713,42.73,73653.74,25.0,0.93982,8e-05,3.95691]
[1780236948721,42.73,73650.63,25.0,0.93955,8e-05,3.97053]
[1780236949727,42.73,73645.65,25.0,0.93912,9e-05,3.99221]
[1780236950726,42.73,73645.65,25.0,0.93912,9e-05,3.99221]
[1780236950734,42.73,73642.7,25.0,0.93887,9e-05,4.00516]
[1780236952747,42.74,73638.24,25.0,0.93848,9e-05,4.02484]
[1780236953755,42.74,73634.11,25.0,0.93812,9e-05,4.04291]
[1780236954762,42.74,73631.57,25.0,0.9379,9e-05,4.05409]
[1780236956776,42.74,73629.86,25.0,0.93774,9e-05,4.0622]
[1780236961207,42.75,73624.98,25.0,0.93729,9e-05,4.08477]
[1780236961812,42.75,73617.3,25.0,0.93661,9e-05,4.11888]
[1780236962818,42.75,73616.26,25.0,0.93651,9e-05,4.12389]
[1780236965755,42.75,73615.34,25.0,0.93641,9e-05,4.12882]
[1780236965839,42.76,73613.23,25.0,0.93621,9e-05,4.13853]
[1780236966846,42.76,73609.27,25.0,0.93585,9e-05,4.15639]
[1780236967853,42.76,73607.91,25.0,0.93573,9e-05,4.16278]
[1780236969824,42.76,73607.67,25.0,0.9357,9e-05,4.16422]
[1780236970017,42.76,73606.56,25.0,0.93559,9e-05,4.1695]
[1780236970879,42.77,73595.05,25.0,0.93455,9e-05,4.22086]
[1780236971886,42.77,73594.38,25.0,0.93449,9e-05,4.22413]
[1780236973830,42.77,73594.63,25.0,0.9345,9e-05,4.2233]
[1780236975226,42.77,73588.1,25.0,0.9339,9e-05,4.25296]
[1780236975914,42.77,73589.15,25.0,0.93399,9e-05,4.24851]
[1780236976921,42.77,73592.33,25.0,0.93428,9e-05,4.23458]
[1780236978513,42.77,73594.99,25.0,0.9345,9e-05,4.2233]
[1780236978935,42.77,73594.02,25.0,0.93442,9e-05,4.22761]
[1780236979942,42.78,73591.67,25.0,0.9342,9e-05,4.23835]
[1780236980949,42.78,73589.97,25.0,0.93404,9e-05,4.24618]
[1780236981956,42.78,73584.29,25.0,0.93352,9e-05,4.2718]
[1780236983233,42.78,73584.29,25.0,0.93352,9e-05,4.2718]
[1780236983302,42.78,73582.44,25.0,0.93334,9e-05,4.28047]
[1780236983970,42.78,73578.04,25.0,0.93294,9e-05,4.3002]
[1780236984977,42.78,73572.89,25.0,0.93246,9e-05,4.32352]
[1780236986991,42.78,73571.23,25.0,0.93231,9e-05,4.33124]
[1780236989005,42.78,73569.31,25.0,0.93212,9e-05,4.34028]
[1780236992250,42.79,73572.88,25.0,0.93253,9e-05,4.31842]
[1780236993034,42.79,73577.65,25.0,0.93296,9e-05,4.2971]
[1780236994041,42.79,73579.3,25.0,0.93311,9e-05,4.28986]
[1780236995048,42.79,73578.14,25.0,0.933,9e-05,4.29523]
[1780236997062,42.79,73582.09,25.0,0.93335,9e-05,4.27785]
[1780236998069,42.79,73583.5,25.0,0.93348,9e-05,4.27173]
[1780236999076,42.79,73582.02,25.0,0.93334,9e-05,4.27856]
[1780237000084,42.79,73585.27,25.0,0.93363,9e-05,4.26421]
[1780237001090,42.79,73591.31,25.0,0.93418,9e-05,4.23747]
[1780237002097,42.8,73601.93,25.0,0.93513,9e-05,4.19058]
[1780237003104,42.8,73599.89,25.0,0.93494,9e-05,4.19994]
[1780237004111,42.8,73596.84,25.0,0.93466,9e-05,4.21378]
[1780237005118,42.8,73589.52,25.0,0.93399,9e-05,4.24663]
[1780237006125,42.8,73586.29,25.0,0.93369,9e-05,4.26134]
[1780237007132,42.8,73596.61,25.0,0.93462,9e-05,4.21562]
[1780237008139,42.8,73602.48,25.0,0.93514,9e-05,4.18982]
[1780237009145,42.8,73602.93,25.0,0.93518,9e-05,4.18811]
[1780237012167,42.81,73604.06,25.0,0.93526,9e-05,4.18409]
[1780237013174,42.81,73605.96,25.0,0.93542,9e-05,4.17603]
[1780237014180,42.81,73612.41,25.0,0.93599,9e-05,4.14794]
[1780237015188,42.81,73614.4,25.0,0.93615,9e-05,4.13953]
[1780237017203,42.82,73614.59,25.0,0.93616,9e-05,4.13949]
[1780237018209,42.82,73615.86,25.0,0.93626,9e-05,4.13431]
[1780237019216,42.82,73613.95,25.0,0.93608,9e-05,4.14311]
[1780237020223,42.82,73611.65,25.0,0.93587,9e-05,4.15363]
[1780237023244,42.83,73616.56,25.0,0.93628,9e-05,4.13321]
[1780237023740,42.83,73616.56,25.0,0.93628,9e-05,4.13321]
[1780237024253,42.83,73620.91,25.0,0.93666,9e-05,4.11452]
[1780237026265,42.83,73618.86,25.0,0.93646,9e-05,4.12435]
[1780237029286,42.84,73616.2,25.0,0.9362,9e-05,4.1373]
[1780237030293,42.84,73614.86,25.0,0.93607,9e-05,4.1436]
[1780237031306,42.84,73613.45,25.0,0.93594,9e-05,4.1502]
[1780237034329,42.85,73604.67,25.0,0.93513,9e-05,4.19043]
[1780237035336,42.85,73595.72,25.0,0.93433,9e-05,4.23009]
[1780237036343,42.85,73595.08,25.0,0.93426,9e-05,4.23351]
[1780237038569,42.85,73593.67,25.0,0.93412,9e-05,4.24027]
[1780237042385,42.86,73592.73,25.0,0.93402,9e-05,4.24539]
[1780237047420,42.86,73593.05,25.0,0.93403,9e-05,4.2451]
[1780237050442,42.87,73594.06,25.0,0.9341,9e-05,4.24129]
[1780237053463,42.87,73596.09,25.0,0.93436,9e-05,4.22651]
[1780237054470,42.87,73598.53,25.0,0.93458,9e-05,4.21594]
[1780237059505,42.88,73598.87,25.0,0.93458,9e-05,4.2158]
[1780237061519,42.88,73600.76,25.0,0.93474,9e-05,4.20797]
[1780237062526,42.88,73603.03,25.0,0.93494,9e-05,4.19822]
[1780237067562,42.89,73603.76,25.0,0.93497,9e-05,4.19652]
[1780237072597,42.89,73601.35,25.0,0.93472,9e-05,4.20871]
[1780237074611,42.9,73600.34,25.0,0.93462,9e-05,4.21376]
[1780237080653,42.9,73598.58,25.0,0.93443,9e-05,4.22324]
[1780237081661,42.91,73591.99,25.0,0.93383,9e-05,4.25278]
[1780237082668,42.91,73590.62,25.0,0.9337,9e-05,4.2591]
[1780237087703,42.91,73590.36,25.0,0.93366,9e-05,4.26128]
[1780237090723,42.91,73591.83,25.0,0.93378,9e-05,4.25533]
[1780237093633,42.91,73592.0,25.0,0.93379,9e-05,4.25479]
[1780237093805,42.92,73591.69,25.0,0.93375,9e-05,4.25659]
[1780237094494,42.92,73583.6,25.0,0.93302,9e-05,4.29269]
[1780237095189,42.92,73583.6,25.0,0.93302,9e-05,4.29269]
[1780237095683,42.92,73583.6,25.0,0.93302,9e-05,4.29269]
[1780237095248,42.92,73499.43,25.0,0.92497,0.0001,4.67839]
[1780237095762,42.92,73440.52,25.0,0.91888,0.00011,4.95937]
[1780237096771,42.9,73425.35,25.0,0.91737,0.00011,5.02804]
[1780237098165,42.9,73425.35,25.0,0.91737,0.00011,5.02804]
[1780237098262,42.89,73448.65,25.0,0.91992,0.00011,4.91218]
[1780237098948,42.89,73448.65,25.0,0.91992,0.00011,4.91218]
[1780237099317,42.88,73462.04,25.0,0.92132,0.0001,4.84777]
[1780237099790,42.88,73464.82,25.0,0.92162,0.0001,4.83373]
[1780237101477,42.88,73469.66,25.0,0.92214,0.0001,4.81007]
[1780237102188,42.88,73469.66,25.0,0.92214,0.0001,4.81007]
[1780237102700,42.88,73494.48,25.0,0.92467,0.0001,4.69222]
[1780237103818,42.87,73497.43,25.0,0.92497,0.0001,4.67827]
[1780237104825,42.87,73506.35,25.0,0.92585,0.0001,4.63646]
[1780237105832,42.87,73507.42,25.0,0.92596,0.0001,4.63145]
[1780237106839,42.87,73503.44,25.0,0.92557,0.0001,4.65003]
[1780237107845,42.87,73505.98,25.0,0.92582,0.0001,4.63804]
[1780237110184,42.87,73506.29,25.0,0.92585,0.0001,4.6365]
[1780237110373,42.87,73506.29,25.0,0.92585,0.0001,4.6365]
[1780237110392,42.87,73508.3,25.0,0.92605,0.0001,4.62703]
[1780237110867,42.87,73520.85,25.0,0.92729,0.0001,4.56862]
[1780237111874,42.87,73516.64,25.0,0.92697,0.0001,4.5815]
[1780237114267,42.87,73516.89,25.0,0.927,0.0001,4.57991]
[1780237114338,42.87,73519.44,25.0,0.92725,0.0001,4.56808]
[1780237116196,42.87,73525.58,25.0,0.92783,0.0001,4.54053]
[1780237116909,42.88,73522.14,25.0,0.92749,0.0001,4.5569]
[1780237117916,42.88,73519.17,25.0,0.9272,0.0001,4.57076]
[1780237118923,42.88,73524.69,25.0,0.92773,0.0001,4.54531]
[1780237119930,42.88,73520.93,25.0,0.92736,0.0001,4.56284]
[1780237120937,42.88,73519.12,25.0,0.92719,0.0001,4.57133]
[1780237121944,42.88,73496.48,25.0,0.92495,0.0001,4.67697]
[1780237122804,42.88,73496.48,25.0,0.92495,0.0001,4.67697]
[1780237122952,42.88,73486.86,25.0,0.92398,0.0001,4.72213]
[1780237123959,42.88,73481.63,25.0,0.92345,0.0001,4.74693]
[1780237124966,42.88,73477.72,25.0,0.92305,0.0001,4.7655]
[1780237126703,42.88,73477.72,25.0,0.92305,0.0001,4.7655]
[1780237125973,42.88,73483.86,25.0,0.92367,0.0001,4.73669]
[1780237127104,42.88,73483.86,25.0,0.92367,0.0001,4.73669]
[1780237127183,42.88,73486.11,25.0,0.92389,0.0001,4.72616]
[1780237127987,42.88,73488.09,25.0,0.92409,0.0001,4.71706]
[1780237130001,42.88,73486.04,25.0,0.92387,0.0001,4.72709]
[1780237131084,42.88,73486.04,25.0,0.92387,0.0001,4.72709]
[1780237131168,42.88,73481.29,25.0,0.92339,0.0001,4.74974]
[1780237131817,42.88,73481.29,25.0,0.92339,0.0001,4.74974]
[1780237132021,42.89,73476.5,25.0,0.9229,0.0001,4.77261]
[1780237133027,42.89,73459.16,25.0,0.9211,0.0001,4.85549]
[1780237134448,42.89,73459.16,25.0,0.9211,0.0001,4.85549]
[1780237134552,42.9,73459.1,25.0,0.92104,0.0001,4.85836]
[1780237135255,42.9,73459.1,25.0,0.92104,0.0001,4.85836]
[1780237135348,42.9,73442.29,25.0,0.91928,0.00011,4.93903]
[1780237136052,42.9,73429.08,25.0,0.91787,0.00011,5.00309]
[1780237137179,42.9,73429.08,25.0,0.91787,0.00011,5.00309]
[1780237137180,42.9,73436.64,25.0,0.91867,0.00011,4.96661]
[1780237138066,42.9,73444.75,25.0,0.91953,0.00011,4.92767]
[1780237139072,42.9,73443.0,25.0,0.91934,0.00011,4.93632]
[1780237140441,42.9,73443.0,25.0,0.91934,0.00011,4.93632]
[1780237140643,42.91,73440.07,25.0,0.91901,0.00011,4.95109]
[1780237141087,42.91,73437.45,25.0,0.91873,0.00011,4.96373]
[1780237142094,42.91,73449.12,25.0,0.91996,0.00011,4.9077]
[1780237143101,42.91,73461.06,25.0,0.9212,0.0001,4.85077]
[1780237144386,42.91,73461.06,25.0,0.9212,0.0001,4.85077]
[1780237144470,42.92,73461.38,25.0,0.92116,0.0001,4.85296]
[1780237147209,42.94,73460.92,25.0,0.92105,0.0001,4.85796]
[1780237147271,42.95,73446.5,25.0,0.91948,0.00011,4.9298]
[1780237148139,42.95,73440.64,25.0,0.91886,0.00011,4.95818]
[1780237149146,42.95,73442.28,25.0,0.91903,0.00011,4.9504]
[1780237150153,42.95,73439.61,25.0,0.91874,0.00011,4.9634]
[1780237151079,42.95,73439.61,25.0,0.91874,0.00011,4.9634]
[1780237152186,42.95,73441.01,25.0,0.91889,0.00011,4.95687]
[1780237153176,42.95,73443.48,25.0,0.91915,0.00011,4.94508]
[1780237154188,42.97,73450.34,25.0,0.91977,0.00011,4.91679]
[1780237155193,43.0,73438.53,25.0,0.91841,0.00011,4.9787]
[1780237156300,43.01,73439.14,25.0,0.91839,0.00011,4.97986]
[1780237158217,43.02,73447.17,25.0,0.91919,0.00011,4.94353]
[1780237160231,43.04,73439.39,25.0,0.91829,0.00011,4.98433]
[1780237161238,43.04,73437.66,25.0,0.9181,0.00011,4.99278]
[1780237162245,43.04,73442.54,25.0,0.91862,0.00011,4.96935]
[1780237163252,43.04,73444.77,25.0,0.91885,0.00011,4.95875]
[1780237164263,43.05,73443.06,25.0,0.91864,0.00011,4.96845]
[1780237165270,43.05,73441.38,25.0,0.91843,0.00011,4.97786]
[1780237167174,43.06,73441.08,25.0,0.91838,0.00011,4.98048]
[1780237167291,43.06,73468.06,25.0,0.9212,0.0001,4.8514]
[1780237168291,43.06,73476.17,25.0,0.92203,0.0001,4.8132]
[1780237170305,43.06,73469.49,25.0,0.92133,0.0001,4.84533]
[1780237170870,43.06,73469.49,25.0,0.92133,0.0001,4.84533]
[1780237177354,43.06,73467.78,25.0,0.92125,0.0001,4.84683]
[1780237179368,43.06,73465.86,25.0,0.92105,0.0001,4.85599]
[1780237180375,43.06,73462.63,25.0,0.92072,0.0001,4.87139]
[1780237182389,43.06,73464.2,25.0,0.92088,0.0001,4.86388]
[1780237183396,43.06,73462.85,25.0,0.92074,0.0001,4.87029]
[1780237185417,43.06,73449.78,25.0,0.91937,0.00011,4.93276]
[1780237186424,43.06,73448.02,25.0,0.91919,0.00011,4.94118]
[1780237187431,43.06,73447.78,25.0,0.91917,0.00011,4.94221]
[1780237191459,43.07,73449.19,25.0,0.9193,0.00011,4.93614]
[1780237192466,43.07,73451.22,25.0,0.91951,0.00011,4.92657]
[1780237193473,43.07,73454.71,25.0,0.91987,0.0001,4.91003]
[1780237194479,43.07,73458.71,25.0,0.92029,0.0001,4.8911]
[1780237198508,43.07,73473.8,25.0,0.92185,0.0001,4.81926]
[1780237199515,43.07,73483.11,25.0,0.9228,0.0001,4.77527]
[1780237200522,43.07,73480.51,25.0,0.92253,0.0001,4.78755]
[1780237201529,43.07,73468.09,25.0,0.92126,0.0001,4.84655]
[1780237202536,43.07,73460.08,25.0,0.92042,0.0001,4.88483]
[1780237203544,43.07,73448.63,25.0,0.91922,0.00011,4.93964]
[1780237204557,43.07,73464.89,25.0,0.92092,0.0001,4.86184]
[1780237205637,43.07,73464.89,25.0,0.92092,0.0001,4.86184]
[1780237205686,43.07,73474.77,25.0,0.92195,0.0001,4.81475]
[1780237206571,43.07,73475.67,25.0,0.92204,0.0001,4.81055]
[1780237207578,43.07,73470.94,25.0,0.92155,0.0001,4.83305]
[1780237208585,43.07,73468.98,25.0,0.92135,0.0001,4.84239]
[1780237209641,43.07,73468.98,25.0,0.92135,0.0001,4.84239]
[1780237209742,43.07,73466.87,25.0,0.92113,0.0001,4.85244]
[1780237210599,43.07,73468.16,25.0,0.92126,0.0001,4.84631]
[1780237213620,43.07,73469.61,25.0,0.92141,0.0001,4.83945]
[1780237214627,43.07,73477.61,25.0,0.92223,0.0001,4.80153]
[1780237216641,43.07,73478.63,25.0,0.92233,0.0001,4.79686]
[1780237217649,43.07,73476.46,25.0,0.92211,0.0001,4.80722]
[1780237218655,43.07,73469.11,25.0,0.92135,0.0001,4.84216]
[1780237219662,43.07,73466.62,25.0,0.92109,0.0001,4.85402]
[1780237221676,43.07,73468.09,25.0,0.92125,0.0001,4.84703]
[1780237223689,43.07,73471.26,25.0,0.92157,0.0001,4.83198]
[1780237225704,43.07,73468.45,25.0,0.92128,0.0001,4.84539]
[1780237227718,43.07,73463.67,25.0,0.92079,0.0001,4.86815]
[1780237228725,43.07,73461.04,25.0,0.92051,0.0001,4.88067]
[1780237231746,43.07,73464.6,25.0,0.92098,0.0001,4.85678]
[1780237233760,43.07,73466.26,25.0,0.92116,0.0001,4.84886]
[1780237237788,43.07,73472.62,25.0,0.92181,0.0001,4.81868]
[1780237238795,43.07,73474.43,25.0,0.92199,0.0001,4.81046]
[1780237239802,43.07,73472.38,25.0,0.92177,0.0001,4.82055]
[1780237242827,43.08,73470.35,25.0,0.92154,0.0001,4.83128]
[1780237245848,43.08,73472.5,25.0,0.92175,0.0001,4.8215]
[1780237246856,43.08,73470.83,25.0,0.92158,0.0001,4.82948]
[1780237249473,43.08,73473.54,25.0,0.92185,0.0001,4.81672]
[1780237249876,43.08,73475.07,25.0,0.92201,0.0001,4.80953]
[1780237250883,43.08,73478.49,25.0,0.92236,0.0001,4.79342]
[1780237252522,43.08,73478.49,25.0,0.92236,0.0001,4.79342]
[1780237253099,43.08,73478.99,25.0,0.92241,0.0001,4.79116]
[1780237253151,43.08,73490.55,25.0,0.92358,0.0001,4.73677]
[1780237254596,43.08,73490.55,25.0,0.92358,0.0001,4.73677]
[1780237254694,43.08,73500.02,25.0,0.92454,0.0001,4.69205]
[1780237255711,43.08,73507.66,25.0,0.9253,0.0001,4.65655]
[1780237256747,43.08,73507.66,25.0,0.9253,0.0001,4.65655]
[1780237256816,43.08,73513.11,25.0,0.92584,0.0001,4.63116]
[1780237256925,43.08,73515.59,25.0,0.92608,0.0001,4.61965]
[1780237258939,43.08,73514.07,25.0,0.92593,0.0001,4.62668]
[1780237259946,43.08,73512.29,25.0,0.92576,0.0001,4.63493]
[1780237260953,43.08,73515.74,25.0,0.9261,0.0001,4.61888]
[1780237261963,43.08,73522.85,25.0,0.9268,0.0001,4.58595]
[1780237263039,43.08,73517.2,25.0,0.92624,0.0001,4.61214]
[1780237264090,43.08,73517.2,25.0,0.92624,0.0001,4.61214]
[1780237264152,43.08,73515.98,25.0,0.92612,0.0001,4.61781]
[1780237264982,43.08,73523.81,25.0,0.92689,0.0001,4.58155]
[1780237265989,43.08,73532.38,25.0,0.92772,0.0001,4.5421]
[1780237267774,43.08,73532.38,25.0,0.92772,0.0001,4.5421]
[1780237267809,43.08,73543.21,25.0,0.92876,0.0001,4.49256]
[1780237268380,43.08,73543.21,25.0,0.92876,0.0001,4.49256]
[1780237268473,43.08,73525.53,25.0,0.92705,0.0001,4.57397]
[1780237269014,43.08,73511.48,25.0,0.92567,0.0001,4.63912]
[1780237270021,43.08,73509.92,25.0,0.92551,0.0001,4.64634]
[1780237271032,43.08,73509.92,25.0,0.92551,0.0001,4.64634]
[1780237271631,43.08,73509.92,25.0,0.92551,0.0001,4.64634]
[1780237271723,43.09,73505.15,25.0,0.92504,0.0001,4.66882]
[1780237272035,43.09,73500.35,25.0,0.92456,0.0001,4.69124]
[1780237273042,43.09,73510.89,25.0,0.9256,0.0001,4.64234]
[1780237274053,43.09,73518.91,25.0,0.92639,0.0001,4.60508]
[1780237276064,43.09,73523.0,25.0,0.92679,0.0001,4.58619]
[1780237278077,43.09,73521.35,25.0,0.92663,0.0001,4.59391]
[1780237279084,43.09,73523.24,25.0,0.92681,0.0001,4.5852]
[1780237280092,43.09,73525.45,25.0,0.92703,0.0001,4.57504]
[1780237281099,43.09,73528.26,25.0,0.9273,0.0001,4.56214]
[1780237282107,43.09,73533.8,25.0,0.92783,0.0001,4.53673]
[1780237283114,43.09,73532.52,25.0,0.92771,0.0001,4.54273]
[1780237284121,43.09,73540.21,25.0,0.92845,0.0001,4.50755]
[1780237285802,43.09,73540.21,25.0,0.92845,0.0001,4.50755]
[1780237285883,43.09,73540.71,25.0,0.92849,0.0001,4.50559]
[1780237286135,43.09,73548.59,25.0,0.92924,0.0001,4.4696]
[1780237288149,43.09,73549.74,25.0,0.92934,0.0001,4.4648]
[1780237289771,43.09,73549.74,25.0,0.92934,0.0001,4.4648]
[1780237289843,43.09,73547.75,25.0,0.92914,0.0001,4.47432]
[1780237290164,43.09,73549.45,25.0,0.9293,0.0001,4.46657]
[1780237295201,43.1,73542.22,25.0,0.92869,0.0001,4.49389]
[1780237296208,43.1,73521.17,25.0,0.92665,0.0001,4.59085]
[1780237297094,43.1,73521.17,25.0,0.92665,0.0001,4.59085]
[1780237297216,43.1,73512.79,25.0,0.92582,0.0001,4.62971]
[1780237298223,43.1,73513.49,25.0,0.92589,0.0001,4.62643]
[1780237302249,43.1,73515.5,25.0,0.92609,0.0001,4.617]
[1780237303257,43.1,73510.05,25.0,0.92555,0.0001,4.6423]
[1780237304264,43.1,73508.05,25.0,0.92536,0.0001,4.65155]
[1780237305271,43.1,73503.19,25.0,0.92487,0.0001,4.67414]
[1780237306278,43.1,73495.78,25.0,0.92413,0.0001,4.70869]
[1780237308292,43.1,73496.2,25.0,0.92418,0.0001,4.70678]
[1780237310306,43.1,73494.93,25.0,0.92404,0.0001,4.71318]
[1780237311313,43.1,73489.65,25.0,0.9235,0.0001,4.73818]
[1780237312320,43.1,73487.53,25.0,0.92328,0.0001,4.74832]
[1780237313327,43.1,73489.14,25.0,0.92344,0.0001,4.74091]
[1780237314334,43.1,73487.71,25.0,0.92329,0.0001,4.7478]
[1780237315341,43.1,73485.72,25.0,0.92309,0.0001,4.75732]
[1780237316348,43.1,73488.48,25.0,0.92337,0.0001,4.74448]
[1780237317355,43.11,73494.3,25.0,0.92395,0.0001,4.71731]
[1780237318362,43.11,73498.49,25.0,0.92437,0.0001,4.69788]
[1780237319369,43.11,73501.95,25.0,0.92471,0.0001,4.68194]
[1780237321383,43.11,73504.53,25.0,0.92495,0.0001,4.67041]
[1780237322390,43.11,73502.05,25.0,0.9247,0.0001,4.68226]
[1780237323397,43.11,73500.74,25.0,0.92457,0.0001,4.68863]
[1780237324404,43.11,73499.2,25.0,0.92441,0.0001,4.69608]
[1780237325411,43.11,73501.15,25.0,0.9246,0.0001,4.6872]
[1780237326419,43.12,73498.15,25.0,0.92429,0.0001,4.70148]
[1780237327425,43.12,73499.61,25.0,0.92443,0.0001,4.69488]
[1780237329439,43.12,73501.39,25.0,0.9246,0.0001,4.68704]
[1780237330446,43.12,73504.73,25.0,0.92494,0.0001,4.67133]
[1780237334474,43.12,73506.22,25.0,0.92509,0.0001,4.66397]
[1780237336488,43.11,73507.57,25.0,0.92523,0.0001,4.65732]
[1780237338502,43.11,73504.05,25.0,0.9249,0.0001,4.6732]
[1780237340516,43.1,73502.78,25.0,0.92483,0.0001,4.67599]
[1780237341523,43.09,73497.83,25.0,0.9244,0.0001,4.6963]
[1780237342530,43.08,73493.18,25.0,0.92395,0.0001,4.71718]
[1780237344544,43.08,73493.15,25.0,0.92394,0.0001,4.71779]
[1780237349579,43.09,73492.98,25.0,0.9239,0.0001,4.7197]
[1780237351593,43.09,73495.4,25.0,0.92424,0.0001,4.7017]
[1780237352600,43.09,73498.08,25.0,0.9245,0.0001,4.6892]
[1780237356629,43.09,73501.75,25.0,0.92486,0.0001,4.67241]
[1780237357635,43.09,73507.49,25.0,0.92543,0.0001,4.64589]
[1780237358642,43.09,73509.44,25.0,0.92562,0.0001,4.63694]
[1780237363677,43.1,73510.56,25.0,0.92571,0.0001,4.6326]
[1780237364684,43.1,73512.07,25.0,0.92582,0.0001,4.62739]
[1780237365691,43.11,73515.59,25.0,0.92613,0.0001,4.61285]
[1780237366698,43.11,73518.33,25.0,0.9264,0.0001,4.60034]
[1780237367705,43.11,73520.97,25.0,0.92665,0.0001,4.58835]
[1780237368712,43.11,73524.3,25.0,0.92698,0.0001,4.57282]
[1780237369719,43.11,73526.09,25.0,0.92716,0.0001,4.56443]
[1780237370726,43.11,73529.61,25.0,0.9275,0.0001,4.54812]
[1780237372740,43.11,73531.62,25.0,0.9277,0.0001,4.53865]
[1780237373747,43.11,73534.04,25.0,0.92794,0.0001,4.52748]
[1780237374754,43.11,73535.28,25.0,0.92806,0.0001,4.52176]
[1780237375761,43.11,73536.83,25.0,0.92821,0.0001,4.51462]
[1780237376768,43.11,73535.65,25.0,0.92809,0.0001,4.52]
[1780237378782,43.11,73536.78,25.0,0.92821,0.0001,4.51475]
[1780237380796,43.11,73539.23,25.0,0.92844,0.0001,4.50346]
[1780237381582,43.11,73539.23,25.0,0.92844,0.0001,4.50346]
[1780237381803,43.11,73547.93,25.0,0.92927,0.0001,4.46372]
[1780237382810,43.11,73549.7,25.0,0.92944,0.0001,4.45571]
[1780237384824,43.11,73551.37,25.0,0.9296,9e-05,4.44824]
[1780237385831,43.11,73553.32,25.0,0.92978,9e-05,4.43945]
[1780237390866,43.11,73552.45,25.0,0.92969,9e-05,4.44385]
[1780237392880,43.11,73553.7,25.0,0.9298,9e-05,4.43835]
[1780237394894,43.11,73551.71,25.0,0.92961,9e-05,4.44757]
[1780237395901,43.12,73549.46,25.0,0.9294,0.0001,4.45788]
[1780237396908,43.12,73547.72,25.0,0.92923,0.0001,4.46587]
[1780237400936,43.12,73543.87,25.0,0.92886,0.0001,4.48361]
[1780237401944,43.12,73540.54,25.0,0.92854,0.0001,4.49885]
[1780237404965,43.12,73538.72,25.0,0.92836,0.0001,4.50715]
[1780237406979,43.12,73539.9,25.0,0.92848,0.0001,4.5017]
[1780237410000,43.12,73542.47,25.0,0.92873,0.0001,4.4899]
[1780237415113,43.12,73541.81,25.0,0.92876,0.0001,4.48633]
[1780237415133,43.12,73539.43,25.0,0.92853,0.0001,4.49722]
[1780237416043,43.12,73525.6,25.0,0.92719,0.0001,4.56071]
[1780237417050,43.12,73528.86,25.0,0.92751,0.0001,4.54559]
[1780237418057,43.12,73532.57,25.0,0.92787,0.0001,4.52845]
[1780237420071,43.11,73535.44,25.0,0.92815,0.0001,4.51517]
[1780237422085,43.11,73537.28,25.0,0.92833,0.0001,4.50667]
[1780237427120,43.11,73538.42,25.0,0.92844,0.0001,4.50137]
[1780237428127,43.11,73529.05,25.0,0.92754,0.0001,4.54435]
[1780237429134,43.11,73525.65,25.0,0.92721,0.0001,4.55993]
[1780237433161,43.11,73527.76,25.0,0.92742,0.0001,4.54981]
[1780237435176,43.11,73526.29,25.0,0.92728,0.0001,4.5564]
[1780237440211,43.11,73526.23,25.0,0.92729,0.0001,4.5562]
[1780237442225,43.11,73522.47,25.0,0.92692,0.0001,4.57334]
[1780237447260,43.11,73521.91,25.0,0.92688,0.0001,4.57531]
[1780237451288,43.1,73523.85,25.0,0.92708,0.0001,4.56587]
[1780237452295,43.1,73527.82,25.0,0.92747,0.0001,4.54747]
[1780237453302,43.1,73532.35,25.0,0.92791,0.0001,4.52656]
[1780237454309,43.1,73535.43,25.0,0.92821,0.0001,4.51238]
[1780237458338,43.1,73518.69,25.0,0.92658,0.0001,4.58937]
[1780237459345,43.1,73517.82,25.0,0.9265,0.0001,4.59325]
[1780237464380,43.1,73517.0,25.0,0.92644,0.0001,4.59629]
[1780237468202,43.1,73516.13,25.0,0.92636,0.0001,4.59985]
[1780237468408,43.09,73513.04,25.0,0.92606,0.0001,4.61401]
[1780237469415,43.09,73501.97,25.0,0.92497,0.0001,4.66534]
[1780237470422,43.09,73495.87,25.0,0.92436,0.0001,4.69359]
[1780237471429,43.09,73494.97,25.0,0.92437,0.0001,4.69076]
[1780237472436,43.09,73498.7,25.0,0.92475,0.0001,4.67319]
[1780237473445,43.09,73500.22,25.0,0.9249,0.0001,4.666]
[1780237477471,43.09,73496.26,25.0,0.92451,0.0001,4.68419]
[1780237478478,43.09,73492.88,25.0,0.92418,0.0001,4.6999]
[1780237479487,43.09,73492.88,25.0,0.92418,0.0001,4.6999]
[1780237480848,43.09,73485.54,25.0,0.92345,0.0001,4.7337]
[1780237481499,43.09,73484.13,25.0,0.92331,0.0001,4.74033]
[1780237482506,43.08,73477.91,25.0,0.92268,0.0001,4.76946]
[1780237483513,43.08,73474.93,25.0,0.92238,0.0001,4.78329]
[1780237486534,43.08,73473.43,25.0,0.92224,0.0001,4.78959]
[1780237491568,43.07,73473.2,25.0,0.92225,0.0001,4.7889]
[1780237492576,43.07,73477.34,25.0,0.92269,0.0001,4.76885]
[1780237493583,43.07,73482.41,25.0,0.92321,0.0001,4.74449]
[1780237494590,43.07,73483.93,25.0,0.92338,0.0001,4.73693]
[1780237497612,43.06,73486.18,25.0,0.92363,0.0001,4.72516]
[1780237501640,43.05,73494.0,25.0,0.92445,0.0001,4.68697]
[1780237502647,43.05,73486.82,25.0,0.92373,0.0001,4.72034]
[1780237503654,43.05,73483.38,25.0,0.92339,0.0001,4.73616]
[1780237504661,43.05,73480.76,25.0,0.92314,0.0001,4.74811]
[1780237505372,43.05,73480.76,25.0,0.92314,0.0001,4.74811]
[1780237505668,43.05,73473.93,25.0,0.92245,0.0001,4.77996]
[1780237506675,43.04,73472.66,25.0,0.92233,0.0001,4.78551]
[1780237510703,43.04,73470.86,25.0,0.92218,0.0001,4.79216]
[1780237511710,43.04,73472.13,25.0,0.92232,0.0001,4.78588]
[1780237513436,43.03,73471.67,25.0,0.92228,0.0001,4.78779]
[1780237513469,43.03,73471.67,25.0,0.92228,0.0001,4.78779]
[1780237514071,43.03,73466.65,25.0,0.92177,0.0001,4.81107]
[1780237514731,43.03,73457.05,25.0,0.92077,0.0001,4.85676]
[1780237515738,43.03,73455.78,25.0,0.92064,0.0001,4.8629]
[1780237516745,43.03,73455.67,25.0,0.92063,0.0001,4.86343]
[1780237517752,43.03,73458.84,25.0,0.92096,0.0001,4.84831]
[1780237521780,43.03,73463.54,25.0,0.92145,0.0001,4.826]
[1780237522787,43.03,73470.55,25.0,0.92217,0.0001,4.79275]
[1780237523794,43.03,73471.92,25.0,0.92231,0.0001,4.78632]
[1780237525809,43.03,73475.31,25.0,0.92265,0.0001,4.7705]
[1780237526815,43.03,73477.54,25.0,0.92288,0.0001,4.76009]
[1780237528829,43.03,73479.19,25.0,0.92305,0.0001,4.75221]
[1780237529836,43.03,73481.63,25.0,0.9233,0.0001,4.74029]
[1780237530850,43.03,73484.37,25.0,0.92359,0.0001,4.72699]
[1780237531859,43.03,73487.14,25.0,0.92397,0.0001,4.70683]
[1780237534880,43.02,73485.94,25.0,0.92387,0.0001,4.71145]
[1780237535887,43.02,73482.89,25.0,0.92357,0.0001,4.72546]
[1780237536894,43.02,73478.61,25.0,0.92314,0.0001,4.74529]
[1780237537901,43.02,73476.98,25.0,0.92299,0.0001,4.75263]
[1780237538910,43.02,73474.02,25.0,0.92269,0.0001,4.76622]
[1780237539917,43.01,73469.06,25.0,0.9222,0.0001,4.78908]
[1780237540924,43.01,73467.68,25.0,0.92206,0.0001,4.79535]
[1780237545959,43.01,73467.9,25.0,0.92211,0.0001,4.79295]
[1780237547973,43.0,73471.19,25.0,0.92246,0.0001,4.77682]
[1780237548980,43.0,73477.77,25.0,0.92314,0.0001,4.74547]
[1780237550994,43.0,73474.93,25.0,0.92287,0.0001,4.75814]
[1780237552008,43.0,73471.06,25.0,0.92247,0.0001,4.77623]
[1780237553014,43.0,73469.65,25.0,0.92233,0.0001,4.78266]
[1780237558049,42.99,73469.5,25.0,0.92235,0.0001,4.7821]
[1780237563084,42.99,73469.31,25.0,0.92235,0.0001,4.7817]
[1780237564093,42.99,73471.43,25.0,0.92258,0.0001,4.7714]
[1780237569128,42.98,73472.81,25.0,0.92275,0.0001,4.76335]
[1780237574162,42.97,73472.22,25.0,0.92273,0.0001,4.76422]
[1780237579198,42.96,73472.06,25.0,0.92276,0.0001,4.76305]
[1780237582219,42.96,73474.48,25.0,0.92303,0.0001,4.75046]
[1780237584233,42.95,73477.53,25.0,0.92335,0.0001,4.73534]
[1780237585818,42.95,73483.19,25.0,0.92394,0.0001,4.70832]
[1780237586247,42.95,73484.8,25.0,0.92411,0.0001,4.70045]
[1780237587254,42.95,73486.39,25.0,0.92427,0.0001,4.69269]
[1780237590774,42.95,73488.72,25.0,0.92452,0.0001,4.68095]
[1780237591282,42.94,73491.62,25.0,0.92492,0.0001,4.66037]
[1780237596317,42.94,73491.69,25.0,0.92495,0.0001,4.65893]
[1780237598331,42.94,73489.88,25.0,0.92477,0.0001,4.66697]
[1780237601352,42.93,73484.01,25.0,0.9242,0.0001,4.69382]
[1780237602359,42.93,73480.16,25.0,0.92381,0.0001,4.71167]
[1780237604373,42.93,73482.54,25.0,0.92407,0.0001,4.69985]
[1780237605380,42.93,73484.15,25.0,0.92423,0.0001,4.69216]
[1780237612429,42.92,73483.06,25.0,0.92414,0.0001,4.69629]
[1780237620485,42.92,73483.0,25.0,0.92418,0.0001,4.69451]
[1780237625519,42.91,73483.2,25.0,0.92423,0.0001,4.69236]
[1780237626910,42.91,73483.2,25.0,0.92423,0.0001,4.69236]
[1780237628541,42.91,73488.46,25.0,0.92478,0.0001,4.66685]
[1780237629548,42.91,73482.08,25.0,0.92414,0.0001,4.6966]
[1780237630556,42.9,73480.32,25.0,0.92396,0.0001,4.70461]
[1780237632568,42.9,73481.53,25.0,0.9241,0.0001,4.69834]
[1780237637249,42.9,73480.4,25.0,0.924,0.0001,4.70283]
[1780237637604,42.9,73477.85,25.0,0.92376,0.0001,4.71429]
[1780237638334,42.9,73477.85,25.0,0.92376,0.0001,4.71429]
[1780237638611,42.89,73470.71,25.0,0.92303,0.0001,4.74773]
[1780237639724,42.89,73470.71,25.0,0.92303,0.0001,4.74773]
[1780237639738,42.89,73467.71,25.0,0.92273,0.0001,4.76159]
[1780237641632,42.89,73468.96,25.0,0.92288,0.0001,4.75492]
[1780237642934,42.89,73471.04,25.0,0.9231,0.0001,4.7447]
[1780237649268,42.88,73470.18,25.0,0.92305,0.0001,4.74705]
[1780237649693,42.88,73481.49,25.0,0.92421,0.0001,4.69294]
[1780237650699,42.88,73485.77,25.0,0.92465,0.0001,4.67255]
[1780237654731,42.87,73488.76,25.0,0.92507,0.0001,4.65087]
[1780237655738,42.87,73487.13,25.0,0.92491,0.0001,4.65831]
[1780237660773,42.87,73487.27,25.0,0.92494,0.0001,4.65661]
[1780237665808,42.86,73488.36,25.0,0.92507,0.0001,4.65048]
[1780237666992,42.86,73488.36,25.0,0.92507,0.0001,4.65048]
[1780237667056,42.86,73486.81,25.0,0.92492,0.0001,4.65755]
[1780237670345,42.86,73487.28,25.0,0.92498,0.0001,4.65474]
[1780237676267,42.85,73486.93,25.0,0.92497,0.0001,4.65538]
[1780237676885,42.85,73480.5,25.0,0.92433,0.0001,4.68521]
[1780237677892,42.85,73483.19,25.0,0.9246,0.0001,4.67235]
[1780237678898,42.85,73481.51,25.0,0.92444,0.0001,4.68001]
[1780237679906,42.85,73468.01,25.0,0.92307,0.0001,4.74354]
[1780237680913,42.85,73464.82,25.0,0.92275,0.0001,4.75843]
[1780237681920,42.85,73464.59,25.0,0.92273,0.0001,4.75919]
[1780237683259,42.84,73463.29,25.0,0.92261,0.0001,4.76465]
[1780237683934,42.84,73460.39,25.0,0.92231,0.0001,4.77844]
[1780237685948,42.84,73458.34,25.0,0.92212,0.0001,4.78745]
[1780237689976,42.83,73460.11,25.0,0.92234,0.0001,4.77744]
[1780237690983,42.83,73465.56,25.0,0.92291,0.0001,4.75115]
[1780237691990,42.83,73467.04,25.0,0.92307,0.0001,4.74375]
[1780237695012,42.82,73472.51,25.0,0.92365,0.0001,4.71686]
[1780237696021,42.82,73474.26,25.0,0.92383,0.0001,4.70827]
[1780237697028,42.82,73475.7,25.0,0.92398,0.0001,4.70119]
[1780237698035,42.82,73481.32,25.0,0.92456,0.0001,4.67443]
[1780237699042,42.82,73484.81,25.0,0.92492,0.0001,4.65776]
[1780237700049,42.82,73486.92,25.0,0.92513,0.0001,4.64764]
[1780237701426,42.82,73487.61,25.0,0.92521,0.0001,4.64421]
[1780237702063,42.82,73488.76,25.0,0.92532,0.0001,4.63863]
[1780237705084,42.81,73492.4,25.0,0.9257,0.0001,4.62109]
[1780237706091,42.81,73495.22,25.0,0.92599,0.0001,4.6076]
[1780237707098,42.81,73496.68,25.0,0.92613,0.0001,4.60067]
[1780237708105,42.81,73499.05,25.0,0.92637,0.0001,4.58951]
[1780237710119,42.81,73500.4,25.0,0.92651,0.0001,4.58305]
[1780237712133,42.81,73499.14,25.0,0.92648,0.0001,4.58209]
[1780237715154,42.81,73500.16,25.0,0.92659,0.0001,4.57711]
[1780237718177,42.81,73504.95,25.0,0.92706,0.0001,4.55463]
[1780237719183,42.81,73506.74,25.0,0.92724,0.0001,4.54629]
[1780237722206,42.81,73504.91,25.0,0.92706,0.0001,4.55473]
[1780237729254,42.81,73513.79,25.0,0.92794,0.0001,4.51339]
[1780237730262,42.81,73506.26,25.0,0.9272,0.0001,4.54831]
[1780237732276,42.81,73504.15,25.0,0.92699,0.0001,4.55807]
[1780237733283,42.81,73501.43,25.0,0.92672,0.0001,4.57069]
[1780237734290,42.81,73498.05,25.0,0.92639,0.0001,4.58638]
[1780237739325,42.8,73497.77,25.0,0.92637,0.0001,4.58731]
[1780237744360,42.8,73496.37,25.0,0.92624,0.0001,4.59346]
[1780237747381,42.8,73495.23,25.0,0.92613,0.0001,4.59852]
[1780237749396,42.8,73496.59,25.0,0.92627,0.0001,4.59199]
[1780237751409,42.8,73493.95,25.0,0.92601,0.0001,4.60415]
[1780237752416,42.8,73490.74,25.0,0.92569,0.0001,4.61907]
[1780237757450,42.8,73490.84,25.0,0.92572,0.0001,4.61797]
[1780237769535,42.79,73490.08,25.0,0.92567,0.0001,4.62]
[1780237771549,42.79,73489.32,25.0,0.9257,0.0001,4.61657]
[1780237772556,42.79,73497.47,25.0,0.92651,0.0001,4.57836]
[1780237773563,42.79,73499.28,25.0,0.92669,0.0001,4.56986]
[1780237777591,42.79,73494.28,25.0,0.9262,0.0001,4.59296]
[1780237779605,42.79,73491.89,25.0,0.92597,0.0001,4.60395]
[1780237782626,42.78,73495.47,25.0,0.92633,0.0001,4.58691]
[1780237783633,42.78,73500.72,25.0,0.92685,0.0001,4.56236]
[1780237784641,42.78,73504.93,25.0,0.92727,0.0001,4.54275]
[1780237786654,42.78,73506.01,25.0,0.92737,0.0001,4.53772]
[1780237791689,42.78,73504.47,25.0,0.92722,0.0001,4.54485]
[1780237796725,42.78,73504.13,25.0,0.92719,0.0001,4.54636]
[1780237797732,42.78,73498.95,25.0,0.92668,0.0001,4.57043]
[1780237798738,42.78,73493.47,25.0,0.92614,0.0001,4.59594]
[1780237799746,42.78,73491.96,25.0,0.92599,0.0001,4.60291]
[1780237802157,42.78,73485.16,25.0,0.92531,0.0001,4.63454]
[1780237802767,42.78,73483.34,25.0,0.92513,0.0001,4.64293]
[1780237807802,42.78,73483.93,25.0,0.92521,0.0001,4.63935]
[1780237811829,42.78,73490.99,25.0,0.92593,0.0001,4.60564]
[1780237813845,42.77,73492.28,25.0,0.92606,0.0001,4.59941]
[1780237818880,42.77,73491.91,25.0,0.92604,0.0001,4.60069]
[1780237823915,42.77,73492.01,25.0,0.92605,0.0001,4.59978]
[1780237828950,42.77,73492.11,25.0,0.92607,0.0001,4.59889]
[1780237831971,42.77,73498.47,25.0,0.92681,0.0001,4.56227]
[1780237833987,42.77,73499.5,25.0,0.92691,0.0001,4.55742]
[1780237834993,42.77,73500.52,25.0,0.92701,0.0001,4.55265]
[1780237837007,42.77,73502.15,25.0,0.92717,0.0001,4.54505]
[1780237838014,42.77,73503.24,25.0,0.92728,0.0001,4.53999]
[1780237841035,42.77,73502.21,25.0,0.92718,0.0001,4.5448]
[1780237842042,42.77,73500.43,25.0,0.927,0.0001,4.55308]
[1780237843050,42.77,73507.61,25.0,0.92771,0.0001,4.51973]
[1780237844057,42.77,73510.58,25.0,0.928,0.0001,4.50602]
[1780237846071,42.77,73511.64,25.0,0.9281,0.0001,4.50122]
[1780237849093,42.77,73516.63,25.0,0.92858,0.0001,4.47837]
[1780237850100,42.77,73518.51,25.0,0.92876,0.0001,4.46978]
[1780237852114,42.77,73520.35,25.0,0.92893,0.0001,4.46153]
[1780237853121,42.77,73524.36,25.0,0.92932,0.0001,4.44322]
[1780237855220,42.77,73524.92,25.0,0.92937,0.0001,4.44077]
[1780237855322,42.77,73524.78,25.0,0.92935,0.0001,4.44173]
[1780237860172,42.77,73522.0,25.0,0.92907,0.0001,4.45513]
[1780237861178,42.78,73519.21,25.0,0.9288,0.0001,4.46813]
[1780237862209,42.78,73515.25,25.0,0.92841,0.0001,4.48652]
[1780237863201,42.78,73503.42,25.0,0.92725,0.0001,4.5414]
[1780237864208,42.78,73510.18,25.0,0.92791,0.0001,4.51015]
[1780237865215,42.78,73511.61,25.0,0.92805,0.0001,4.50354]
[1780237871257,42.78,73507.35,25.0,0.92763,0.0001,4.52359]
[1780237872264,42.78,73505.76,25.0,0.92747,0.0001,4.53102]
[1780237873271,42.78,73504.49,25.0,0.92734,0.0001,4.53693]
[1780237878306,42.78,73506.58,25.0,0.92755,0.0001,4.52729]
[1780237882333,42.78,73507.96,25.0,0.92768,0.0001,4.52098]
[1780237885355,42.78,73510.1,25.0,0.92789,0.0001,4.51116]
[1780237888376,42.78,73511.28,25.0,0.928,0.0001,4.50585]
[1780237889383,42.78,73514.06,25.0,0.92827,0.0001,4.49305]
[1780237890390,42.78,73520.04,25.0,0.92885,0.0001,4.46556]
[1780237892706,42.78,73521.2,25.0,0.92905,0.0001,4.45383]
[1780237893411,42.78,73526.93,25.0,0.9296,0.0001,4.42766]
[1780237894418,42.78,73528.69,25.0,0.92977,0.0001,4.41978]
[1780237897439,42.79,73530.22,25.0,0.9299,0.0001,4.41336]
[1780237900460,42.79,73531.67,25.0,0.93003,0.0001,4.40735]
[1780237905495,42.79,73531.39,25.0,0.92998,0.0001,4.40968]
[1780237910534,42.8,73531.97,25.0,0.93001,0.0001,4.40808]
[1780237915569,42.8,73532.03,25.0,0.92999,0.0001,4.40888]
[1780237920604,42.81,73531.87,25.0,0.92996,0.0001,4.41065]
[1780237926646,42.81,73532.52,25.0,0.92999,0.0001,4.40891]
[1780237930674,42.82,73525.12,25.0,0.92927,0.0001,4.44359]
[1780237931681,42.82,73529.47,25.0,0.92968,0.0001,4.42381]
[1780237932688,42.82,73530.98,25.0,0.92982,0.0001,4.41708]
[1780237937722,42.82,73531.06,25.0,0.92981,0.0001,4.41767]
[1780237942762,42.83,73530.79,25.0,0.92977,0.0001,4.41985]
[1780237947796,42.83,73532.34,25.0,0.92989,0.0001,4.41372]
[1780237950818,42.83,73534.32,25.0,0.93007,0.0001,4.40529]
[1780237952984,42.84,73535.29,25.0,0.93025,0.0001,4.39446]
[1780237953378,42.84,73535.29,25.0,0.93025,0.0001,4.39446]
[1780237953394,42.84,73535.79,25.0,0.9303,0.0001,4.3924]
[1780237953840,42.84,73566.36,25.0,0.93315,9e-05,4.25451]
[1780237954846,42.84,73575.34,25.0,0.93397,9e-05,4.21468]
[1780237955853,42.84,73575.07,25.0,0.93394,9e-05,4.21623]
[1780237957011,42.84,73575.07,25.0,0.93394,9e-05,4.21623]
[1780237957535,42.84,73578.11,25.0,0.93422,9e-05,4.20255]
[1780237957867,42.84,73582.47,25.0,0.93462,9e-05,4.18318]
[1780237959472,42.84,73581.12,25.0,0.93449,9e-05,4.18909]
[1780237962997,42.84,73582.07,25.0,0.93458,9e-05,4.18479]
[1780237963072,42.84,73581.67,25.0,0.93455,9e-05,4.18652]
[1780237963909,42.84,73575.44,25.0,0.93398,9e-05,4.21418]
[1780237964916,42.84,73573.34,25.0,0.9338,9e-05,4.22319]
[1780237966930,42.83,73570.0,25.0,0.93351,9e-05,4.23737]
[1780237967938,42.83,73560.47,25.0,0.93263,9e-05,4.27968]
[1780237968945,42.83,73559.97,25.0,0.93259,9e-05,4.28174]
[1780237972974,42.84,73561.2,25.0,0.93269,9e-05,4.27713]
[1780237978009,42.84,73560.87,25.0,0.93263,9e-05,4.27975]
[1780237979016,42.84,73567.08,25.0,0.9332,9e-05,4.25213]
[1780237982043,42.85,73565.52,25.0,0.93304,9e-05,4.25991]
[1780237983051,42.84,73568.94,25.0,0.93336,9e-05,4.24442]
[1780237984057,42.84,73571.68,25.0,0.93362,9e-05,4.23203]
[1780237985064,42.84,73575.21,25.0,0.93394,9e-05,4.21615]
[1780237989092,42.84,73572.41,25.0,0.93371,9e-05,4.22765]
[1780237990100,42.84,73569.1,25.0,0.93341,9e-05,4.24212]
[1780237995135,42.83,73568.87,25.0,0.9334,9e-05,4.24239]
[1780238000170,42.83,73569.57,25.0,0.9335,9e-05,4.23774]
[1780238004198,42.82,73568.06,25.0,0.93339,9e-05,4.24314]
[1780238009233,42.81,73567.64,25.0,0.93338,9e-05,4.24329]
[1780238011937,42.81,73568.58,25.0,0.93357,9e-05,4.23186]
[1780238012226,42.81,73568.58,25.0,0.93357,9e-05,4.23186]
[1780238012254,42.81,73563.83,25.0,0.93314,9e-05,4.25277]
[1780238013260,42.81,73561.54,25.0,0.93294,9e-05,4.26291]
[1780238016282,42.81,73560.46,25.0,0.93285,9e-05,4.26721]
[1780238017289,42.8,73559.43,25.0,0.93276,9e-05,4.27165]
[1780238018296,42.8,73546.11,25.0,0.93152,9e-05,4.33154]
[1780238019303,42.8,73541.34,25.0,0.93107,9e-05,4.35296]
[1780238020310,42.8,73542.57,25.0,0.93119,9e-05,4.34709]
[1780238021317,42.8,73546.32,25.0,0.93155,9e-05,4.32976]
[1780238025345,42.79,73549.45,25.0,0.93187,9e-05,4.31442]
[1780238030380,42.79,73550.16,25.0,0.93196,9e-05,4.30987]
[1780238032394,42.79,73554.54,25.0,0.93238,9e-05,4.2896]
[1780238037429,42.78,73555.2,25.0,0.93247,9e-05,4.28528]
[1780238041457,42.78,73557.35,25.0,0.93269,9e-05,4.27474]
[1780238048506,42.77,73557.79,25.0,0.93276,9e-05,4.27138]
[1780238049513,42.77,73559.86,25.0,0.93296,9e-05,4.26188]
[1780238054548,42.76,73560.65,25.0,0.93306,9e-05,4.25676]
[1780238058800,42.76,73560.69,25.0,0.93308,9e-05,4.2559]
[1780238066632,42.75,73562.35,25.0,0.93326,9e-05,4.24711]
[1780238071667,42.75,73563.84,25.0,0.9335,9e-05,4.23314]
[1780238073681,42.75,73561.29,25.0,0.93327,9e-05,4.2443]
[1780238075694,42.75,73563.64,25.0,0.9335,9e-05,4.23347]
[1780238076702,42.75,73566.42,25.0,0.93375,9e-05,4.2209]
[1780238080730,42.74,73561.81,25.0,0.93335,9e-05,4.24074]
[1780238081783,42.74,73566.98,25.0,0.93382,9e-05,4.21745]
[1780238082748,42.74,73579.41,25.0,0.93496,9e-05,4.16199]
[1780238083755,42.74,73581.05,25.0,0.93511,9e-05,4.15438]
[1780238088790,42.73,73580.54,25.0,0.9351,9e-05,4.15499]
[1780238094832,42.73,73579.33,25.0,0.93501,9e-05,4.15964]
[1780238099867,42.73,73579.47,25.0,0.93502,9e-05,4.15893]
[1780238101888,42.73,73572.32,25.0,0.93437,9e-05,4.1907]
[1780238102893,42.73,73574.79,25.0,0.9346,9e-05,4.17941]
[1780238104358,42.73,73574.79,25.0,0.9346,9e-05,4.17941]
[1780238104909,42.72,73582.42,25.0,0.9353,9e-05,4.14503]
[1780238105914,42.72,73588.55,25.0,0.93586,9e-05,4.11773]
[1780238108936,42.72,73591.62,25.0,0.93614,9e-05,4.10372]
[1780238115984,42.72,73593.69,25.0,0.93635,9e-05,4.09363]
[1780238117999,42.72,73597.94,25.0,0.93672,9e-05,4.07514]
[1780238119594,42.72,73602.64,25.0,0.93714,9e-05,4.05441]
[1780238124042,42.71,73607.15,25.0,0.93755,9e-05,4.03414]
[1780238125049,42.71,73608.61,25.0,0.93768,9e-05,4.02769]
[1780238126056,42.71,73609.53,25.0,0.93776,9e-05,4.02361]
[1780238127063,42.71,73611.1,25.0,0.9379,9e-05,4.01672]
[1780238128834,42.71,73610.9,25.0,0.93788,9e-05,4.01748]
[1780238129077,42.71,73615.26,25.0,0.93826,9e-05,3.99854]
[1780238134711,42.71,73616.22,25.0,0.93843,9e-05,3.98791]
[1780238134112,42.71,73619.01,25.0,0.93868,9e-05,3.97582]
[1780238135119,42.71,73631.78,25.0,0.93977,9e-05,3.92082]
[1780238136126,42.71,73636.35,25.0,0.94016,8e-05,3.90134]
[1780238137133,42.71,73638.19,25.0,0.94031,8e-05,3.89361]
[1780238138741,42.71,73638.19,25.0,0.94031,8e-05,3.89361]
[1780238140742,42.72,73640.1,25.0,0.94046,8e-05,3.88603]
[1780238146196,42.72,73639.73,25.0,0.94042,8e-05,3.88834]
[1780238148210,42.72,73638.12,25.0,0.94027,8e-05,3.89551]
[1780238149217,42.72,73636.72,25.0,0.94015,8e-05,3.90162]
[1780238150224,42.72,73635.21,25.0,0.94002,8e-05,3.90821]
[1780238154252,42.72,73633.58,25.0,0.93987,9e-05,3.91564]
[1780238155427,42.72,73633.58,25.0,0.93987,9e-05,3.91564]
[1780238155487,42.72,73632.25,25.0,0.93976,9e-05,3.92144]
[1780238156265,42.73,73630.96,25.0,0.93965,9e-05,3.92706]
[1780238159287,42.73,73629.61,25.0,0.93953,9e-05,3.93309]
[1780238161301,42.73,73632.05,25.0,0.93973,9e-05,3.92275]
[1780238166336,42.73,73623.8,25.0,0.93902,9e-05,3.95863]
[1780238167342,42.73,73621.12,25.0,0.93878,9e-05,3.97049]
[1780238168355,42.73,73625.3,25.0,0.93914,9e-05,3.95252]
[1780238173385,42.74,73624.92,25.0,0.93908,9e-05,3.95545]
[1780238176406,42.74,73626.08,25.0,0.93917,9e-05,3.95134]
[1780238178420,42.74,73622.41,25.0,0.93884,9e-05,3.96777]
[1780238180434,42.75,73620.57,25.0,0.93867,9e-05,3.97626]
[1780238185469,42.75,73621.21,25.0,0.9387,9e-05,3.97479]
[1780238186476,42.75,73622.54,25.0,0.93881,9e-05,3.96931]
[1780238189497,42.76,73624.76,25.0,0.93898,9e-05,3.96054]
[1780238191511,42.76,73626.36,25.0,0.9392,9e-05,3.94767]
[1780238196546,42.76,73626.83,25.0,0.93923,9e-05,3.94627]
[1780238201581,42.76,73627.0,25.0,0.93923,9e-05,3.94619]
[1780238202588,42.76,73629.59,25.0,0.93945,9e-05,3.93519]
[1780238203595,42.77,73635.57,25.0,0.93996,8e-05,3.90968]
[1780238204602,42.77,73637.5,25.0,0.94012,8e-05,3.90157]
[1780238206616,42.77,73639.5,25.0,0.94028,8e-05,3.89341]
[1780238210388,42.77,73639.76,25.0,0.94029,8e-05,3.89293]
[1780238213670,42.77,73640.78,25.0,0.94036,8e-05,3.88943]
[1780238217698,42.78,73641.91,25.0,0.94044,8e-05,3.88548]
[1780238220719,42.78,73638.73,25.0,0.94015,8e-05,3.89994]
[1780238221726,42.78,73637.26,25.0,0.94002,8e-05,3.90642]
[1780238226761,42.79,73637.35,25.0,0.94001,8e-05,3.90698]
[1780238231804,42.79,73637.81,25.0,0.94003,8e-05,3.90595]
[1780238234825,42.79,73638.83,25.0,0.94011,8e-05,3.90215]
[1780238239860,42.8,73640.13,25.0,0.9402,8e-05,3.89758]
[1780238244895,42.8,73641.1,25.0,0.94026,8e-05,3.89444]
[1780238250689,42.81,73640.42,25.0,0.94019,8e-05,3.89795]
[1780238250937,42.81,73637.42,25.0,0.93993,8e-05,3.91137]
[1780238251945,42.81,73634.11,25.0,0.93973,9e-05,3.91936]
[1780238256980,42.82,73633.83,25.0,0.93967,9e-05,3.92223]
[1780238258994,42.82,73636.2,25.0,0.93986,9e-05,3.91257]
[1780238260002,42.82,73631.63,25.0,0.93947,9e-05,3.93229]
[1780238261008,42.82,73630.52,25.0,0.93937,9e-05,3.93718]
[1780238266722,42.82,73629.93,25.0,0.93932,9e-05,3.94015]
[1780238266768,42.82,73629.93,25.0,0.93932,9e-05,3.94015]
[1780238267051,42.82,73614.29,25.0,0.93796,9e-05,4.00785]
[1780238268057,42.83,73602.66,25.0,0.93693,9e-05,4.05909]
[1780238269746,42.83,73602.66,25.0,0.93693,9e-05,4.05909]
[1780238269760,42.83,73600.79,25.0,0.93675,9e-05,4.0678]
[1780238270072,42.83,73583.85,25.0,0.93523,9e-05,4.1428]
[1780238271430,42.83,73581.67,25.0,0.93502,9e-05,4.15284]
[1780238272086,42.84,73582.95,25.0,0.93513,9e-05,4.14757]
[1780238273382,42.84,73582.95,25.0,0.93513,9e-05,4.14757]
[1780238273454,42.84,73586.8,25.0,0.93547,9e-05,4.13096]
[1780238274100,42.84,73589.13,25.0,0.93567,9e-05,4.12111]
[1780238276114,42.84,73587.4,25.0,0.9355,9e-05,4.12961]
[1780238277121,42.85,73590.17,25.0,0.93574,9e-05,4.11783]
[1780238282156,42.86,73590.52,25.0,0.93573,9e-05,4.11851]
[1780238284487,42.86,73591.1,25.0,0.93577,9e-05,4.11641]
[1780238284540,42.86,73589.02,25.0,0.93557,9e-05,4.12602]
[1780238285217,42.86,73576.22,25.0,0.93442,9e-05,4.18263]
[1780238286230,42.86,73571.6,25.0,0.93398,9e-05,4.20395]
[1780238288128,42.86,73572.41,25.0,0.93405,9e-05,4.20066]
[1780238288245,42.87,73570.84,25.0,0.9339,9e-05,4.20797]
[1780238289255,42.87,73567.8,25.0,0.93362,9e-05,4.22152]
[1780238290260,42.87,73566.12,25.0,0.93345,9e-05,4.22961]
[1780238294749,42.87,73566.01,25.0,0.93343,9e-05,4.23092]
[1780238300656,42.88,73565.85,25.0,0.93338,9e-05,4.23325]
[1780238300769,42.88,73565.85,25.0,0.93338,9e-05,4.23325]
[1780238300859,42.88,73565.63,25.0,0.93335,9e-05,4.2345]
[1780238301050,42.88,73565.63,25.0,0.93335,9e-05,4.2345]
[1780238301232,42.88,73565.63,25.0,0.93335,9e-05,4.2345]
[1780238301337,42.88,73555.52,25.0,0.93241,9e-05,4.28007]
[1780238302344,42.88,73552.21,25.0,0.9321,9e-05,4.29516]
[1780238303351,42.88,73553.81,25.0,0.93225,9e-05,4.28813]
[1780238308386,42.89,73559.31,25.0,0.93273,9e-05,4.26468]
[1780238309393,42.89,73561.63,25.0,0.93294,9e-05,4.25453]
[1780238312786,42.89,73562.03,25.0,0.93306,9e-05,4.24672]
[1780238312997,42.89,73562.03,25.0,0.93306,9e-05,4.24672]
[1780238312872,42.89,73563.61,25.0,0.9332,9e-05,4.23992]
[1780238313421,42.9,73564.65,25.0,0.93329,9e-05,4.23553]
[1780238317487,42.9,73565.45,25.0,0.93335,9e-05,4.23286]
[1780238317519,42.9,73565.45,25.0,0.93335,9e-05,4.23286]
[1780238318459,42.9,73574.8,25.0,0.93419,9e-05,4.19175]
[1780238319466,42.9,73575.03,25.0,0.9342,9e-05,4.19106]
[1780238324500,42.91,73574.99,25.0,0.93417,9e-05,4.19297]
[1780238329536,42.92,73574.58,25.0,0.93409,9e-05,4.19661]
[1780238330543,42.92,73576.45,25.0,0.93425,9e-05,4.18866]
[1780238332557,42.92,73575.21,25.0,0.93413,9e-05,4.19491]
[1780238336904,42.93,73575.79,25.0,0.93416,9e-05,4.19338]
[1780238337592,42.93,73571.25,25.0,0.93373,9e-05,4.21422]
[1780238338598,42.93,73568.63,25.0,0.93348,9e-05,4.22623]
[1780238340613,42.94,73570.29,25.0,0.93362,9e-05,4.21946]
[1780238341620,42.94,73569.16,25.0,0.93351,9e-05,4.22482]
[1780238342627,42.94,73567.11,25.0,0.93332,9e-05,4.23427]
[1780238343634,42.94,73565.23,25.0,0.93314,9e-05,4.24297]
[1780238345648,42.94,73563.84,25.0,0.933,9e-05,4.24974]
[1780238348669,42.95,73564.88,25.0,0.93308,9e-05,4.24592]
[1780238351386,42.95,73564.53,25.0,0.93303,9e-05,4.24804]
[1780238351690,42.95,73569.46,25.0,0.93348,9e-05,4.22631]
[1780238352697,42.95,73571.22,25.0,0.93364,9e-05,4.21875]
[1780238358739,42.96,73571.54,25.0,0.93363,9e-05,4.21927]
[1780238363774,42.97,73578.07,25.0,0.9342,9e-05,4.19169]
[1780238364781,42.97,73581.87,25.0,0.93453,9e-05,4.17519]
[1780238367802,42.97,73580.76,25.0,0.93441,9e-05,4.18117]
[1780238372836,42.98,73581.8,25.0,0.93456,9e-05,4.17178]
[1780238373845,42.98,73582.78,25.0,0.93464,9e-05,4.16781]
[1780238375858,42.99,73581.75,25.0,0.93454,9e-05,4.17309]
[1780238376864,42.99,73583.4,25.0,0.93468,9e-05,4.16615]
[1780238377245,42.99,73583.4,25.0,0.93468,9e-05,4.16615]
[1780238377829,42.99,73583.4,25.0,0.93468,9e-05,4.16615]
[1780238377872,42.99,73588.31,25.0,0.93511,9e-05,4.14484]
[1780238378879,42.99,73594.03,25.0,0.93562,9e-05,4.12005]
[1780238380893,43.0,73597.05,25.0,0.93587,9e-05,4.10764]
[1780238383914,43.0,73587.83,25.0,0.93502,9e-05,4.14952]
[1780238385929,43.01,73587.62,25.0,0.93498,9e-05,4.15129]
[1780238389956,43.01,73589.4,25.0,0.93511,9e-05,4.145]
[1780238391971,43.02,73588.32,25.0,0.935,9e-05,4.15054]
[1780238393986,43.02,73585.81,25.0,0.93476,9e-05,4.16239]
[1780238394995,43.02,73584.34,25.0,0.93462,9e-05,4.16926]
[1780238397007,43.03,73582.54,25.0,0.93444,9e-05,4.17797]
[1780238398025,43.03,73582.54,25.0,0.93444,9e-05,4.17797]
[1780238398071,43.03,73579.03,25.0,0.9341,9e-05,4.19426]
[1780238399021,43.03,73575.44,25.0,0.93378,9e-05,4.21019]
[1780238401036,43.03,73574.38,25.0,0.93367,9e-05,4.21557]
[1780238402043,43.03,73572.95,25.0,0.93353,9e-05,4.22224]
[1780238403050,43.03,73571.62,25.0,0.9334,9e-05,4.22847]
[1780238406071,43.04,73570.33,25.0,0.93326,9e-05,4.2351]
[1780238409092,43.04,73568.01,25.0,0.93303,9e-05,4.24657]
[1780238410098,43.05,73566.29,25.0,0.93286,9e-05,4.25451]
[1780238415134,43.05,73565.29,25.0,0.93275,9e-05,4.26023]
[1780238416141,43.05,73563.96,25.0,0.93262,9e-05,4.26642]
[1780238422183,43.06,73564.18,25.0,0.93261,9e-05,4.26687]
[1780238427218,43.06,73564.34,25.0,0.9326,9e-05,4.26734]
[1780238429232,43.07,73562.19,25.0,0.93239,9e-05,4.27743]
[1780238431246,43.07,73561.26,25.0,0.93239,9e-05,4.27544]
[1780238436281,43.07,73561.31,25.0,0.93237,9e-05,4.27629]
[1780238442322,43.08,73561.07,25.0,0.93232,9e-05,4.27866]
[1780238443330,43.08,73559.36,25.0,0.93216,9e-05,4.28653]
[1780238449373,43.09,73559.17,25.0,0.93212,9e-05,4.28855]
[1780238454408,43.09,73559.36,25.0,0.93211,9e-05,4.28868]
[1780238459443,43.09,73559.14,25.0,0.93207,9e-05,4.29063]
[1780238465485,43.1,73559.73,25.0,0.93211,9e-05,4.28913]
[1780238471527,43.1,73559.07,25.0,0.93202,9e-05,4.29324]
[1780238473581,43.11,73559.55,25.0,0.93206,9e-05,4.29128]
[1780238473685,43.11,73560.67,25.0,0.93216,9e-05,4.28645]
[1780238474551,43.11,73567.25,25.0,0.93277,9e-05,4.25723]
[1780238475966,43.11,73567.25,25.0,0.93277,9e-05,4.25723]
[1780238479586,43.16,73563.96,25.0,0.93223,9e-05,4.28342]
[1780238480593,43.16,73557.81,25.0,0.93165,9e-05,4.31117]
[1780238483902,43.16,73557.11,25.0,0.93158,9e-05,4.31461]
[1780238484621,43.16,73550.77,25.0,0.93098,9e-05,4.34341]
[1780238485628,43.16,73547.71,25.0,0.93069,9e-05,4.35731]
[1780238486963,43.16,73545.97,25.0,0.93052,9e-05,4.36524]
[1780238492677,43.17,73545.51,25.0,0.93054,9e-05,4.36226]
[1780238495705,43.18,73544.31,25.0,0.9304,9e-05,4.36877]
[1780238497714,43.18,73543.1,25.0,0.93027,9e-05,4.37514]
[1780238499728,43.19,73544.62,25.0,0.93039,9e-05,4.36935]
[1780238505771,43.2,73544.26,25.0,0.93029,9e-05,4.37423]
[1780238506778,43.2,73547.38,25.0,0.93058,9e-05,4.36048]
[1780238511813,43.21,73547.91,25.0,0.93059,9e-05,4.3599]
[1780238514834,43.22,73551.34,25.0,0.93089,9e-05,4.34554]
[1780238515726,43.22,73551.34,25.0,0.93089,9e-05,4.34554]
[1780238515841,43.22,73552.7,25.0,0.93101,9e-05,4.33981]
[1780238520876,43.23,73553.14,25.0,0.93101,9e-05,4.33981]
[1780238524524,43.23,73553.48,25.0,0.93102,9e-05,4.33947]
[1780238524904,43.23,73548.86,25.0,0.93058,9e-05,4.36067]
[1780238525911,43.24,73546.89,25.0,0.93038,9e-05,4.36992]
[1780238528931,43.27,73548.33,25.0,0.93036,9e-05,4.37134]
[1780238529939,43.3,73553.86,25.0,0.93073,9e-05,4.35368]
[1780238531953,43.37,73552.56,25.0,0.9303,9e-05,4.37439]
[1780238535982,43.38,73550.56,25.0,0.93007,9e-05,4.38548]
[1780238540015,43.39,73548.65,25.0,0.92984,9e-05,4.39646]
[1780238543036,43.4,73552.22,25.0,0.93013,9e-05,4.3824]
[1780238547064,43.42,73553.38,25.0,0.93018,9e-05,4.37992]
[1780238548071,43.42,73541.24,25.0,0.92902,0.0001,4.43505]
[1780238549078,43.42,73542.49,25.0,0.92914,0.0001,4.4297]
[1780238550085,43.42,73543.22,25.0,0.92919,0.0001,4.427]
[1780238552106,43.42,73545.2,25.0,0.92947,0.0001,4.41185]
[1780238553114,43.42,73546.73,25.0,0.92961,0.0001,4.40519]
[1780238554121,43.43,73549.25,25.0,0.92983,9e-05,4.39446]
[1780238555128,43.43,73550.82,25.0,0.92997,9e-05,4.38803]
[1780238556135,43.43,73555.37,25.0,0.93038,9e-05,4.36823]
[1780238561171,43.44,73555.95,25.0,0.93041,9e-05,4.36725]
[1780238565674,43.45,73556.34,25.0,0.93042,9e-05,4.36649]
[1780238566206,43.45,73560.83,25.0,0.93083,9e-05,4.34701]
[1780238566867,43.45,73560.83,25.0,0.93083,9e-05,4.34701]
[1780238567213,43.45,73565.2,25.0,0.93124,9e-05,4.32759]
[1780238569227,43.45,73567.25,25.0,0.93142,9e-05,4.31896]
[1780238572572,43.45,73567.12,25.0,0.93139,9e-05,4.32013]
[1780238576276,43.46,73562.95,25.0,0.93099,9e-05,4.33951]
[1780238577283,43.46,73564.62,25.0,0.93114,9e-05,4.3322]
[1780238578290,43.46,73567.05,25.0,0.93136,9e-05,4.32152]
[1780238578631,43.46,73567.05,25.0,0.93136,9e-05,4.32152]
[1780238579297,43.46,73565.51,25.0,0.93122,9e-05,4.32858]
[1780238582200,43.46,73564.6,25.0,0.93112,9e-05,4.333]
[1780238582318,43.46,73561.39,25.0,0.93082,9e-05,4.34774]
[1780238587353,43.47,73562.37,25.0,0.93087,9e-05,4.34513]
[1780238589366,43.48,73563.68,25.0,0.93098,9e-05,4.33999]
[1780238590585,43.48,73563.68,25.0,0.93098,9e-05,4.33999]
[1780238590686,43.48,73567.28,25.0,0.93131,9e-05,4.32428]
[1780238591381,43.48,73569.03,25.0,0.93146,9e-05,4.31686]
[1780238596745,43.49,73568.83,25.0,0.93141,9e-05,4.31936]
[1780238602776,43.49,73568.84,25.0,0.93139,9e-05,4.32051]
[1780238605481,43.5,73567.34,25.0,0.93119,9e-05,4.32995]
[1780238610516,43.51,73567.23,25.0,0.93114,9e-05,4.33231]
[1780238615551,43.52,73566.88,25.0,0.93116,9e-05,4.32911]
[1780238621010,43.53,73566.42,25.0,0.93109,9e-05,4.33265]
[1780238627193,43.54,73565.72,25.0,0.93098,9e-05,4.33798]
[1780238627637,43.54,73557.3,25.0,0.93017,9e-05,4.37639]
[1780238628644,43.54,73548.71,25.0,0.92935,0.0001,4.41533]
[1780238629651,43.55,73544.8,25.0,0.92897,0.0001,4.43347]
[1780238631034,43.55,73541.56,25.0,0.92865,0.0001,4.44858]
[1780238631665,43.55,73540.23,25.0,0.92852,0.0001,4.45504]
[1780238633678,43.55,73538.77,25.0,0.92836,0.0001,4.46251]
[1780238637707,43.56,73536.07,25.0,0.92806,0.0001,4.47642]
[1780238640728,43.57,73534.83,25.0,0.92792,0.0001,4.48321]
[1780238643749,43.57,73536.7,25.0,0.92808,0.0001,4.47588]
[1780238646769,43.58,73535.36,25.0,0.92792,0.0001,4.48313]
[1780238647778,43.58,73532.32,25.0,0.92762,0.0001,4.49733]
[1780238649792,43.58,73530.82,25.0,0.92746,0.0001,4.50501]
[1780238650799,43.59,73529.68,25.0,0.92734,0.0001,4.51068]
[1780238652536,43.59,73530.26,25.0,0.92738,0.0001,4.5085]
[1780238652739,43.59,73530.26,25.0,0.92738,0.0001,4.5085]
[1780238652813,43.59,73528.21,25.0,0.92717,0.0001,4.51831]
[1780238653723,43.59,73528.21,25.0,0.92717,0.0001,4.51831]
[1780238653820,43.59,73524.97,25.0,0.92685,0.0001,4.53355]
[1780238658855,43.6,73525.16,25.0,0.92682,0.0001,4.5348]
[1780238659862,43.6,73522.99,25.0,0.9266,0.0001,4.54514]
[1780238661356,43.61,73524.14,25.0,0.9267,0.0001,4.5407]
[1780238661724,43.61,73524.14,25.0,0.9267,0.0001,4.5407]
[1780238661830,43.61,73524.14,25.0,0.9267,0.0001,4.5407]
[1780238662333,43.61,73524.14,25.0,0.9267,0.0001,4.5407]
[1780238661901,43.61,73516.09,25.0,0.92591,0.0001,4.57756]
[1780238662567,43.61,73516.09,25.0,0.92591,0.0001,4.57756]
[1780238662964,43.61,73494.39,25.0,0.92374,0.0001,4.67768]
[1780238663900,43.61,73495.59,25.0,0.92386,0.0001,4.67247]
[1780238664908,43.61,73494.56,25.0,0.92374,0.0001,4.67765]
[1780238668935,43.62,73499.82,25.0,0.92425,0.0001,4.65448]
[1780238669942,43.62,73503.4,25.0,0.9246,0.0001,4.6383]
[1780238671956,43.62,73507.22,25.0,0.92506,0.0001,4.61471]
[1780238673708,43.62,73506.99,25.0,0.92502,0.0001,4.61623]
[1780238673971,43.63,73515.75,25.0,0.92589,0.0001,4.57625]
[1780238674978,43.63,73519.63,25.0,0.92626,0.0001,4.55882]
[1780238675704,43.63,73519.63,25.0,0.92626,0.0001,4.55882]
[1780238677796,43.63,73519.15,25.0,0.9262,0.0001,4.56178]
[1780238677999,43.63,73517.48,25.0,0.92603,0.0001,4.5698]
[1780238679006,43.63,73516.36,25.0,0.92591,0.0001,4.5753]
[1780238685049,43.64,73516.21,25.0,0.92585,0.0001,4.5781]
[1780238690084,43.65,73515.91,25.0,0.92578,0.0001,4.58107]
[1780238693105,43.66,73517.54,25.0,0.92592,0.0001,4.57464]
[1780238697133,43.66,73519.14,25.0,0.92605,0.0001,4.56871]
[1780238702910,43.67,73520.08,25.0,0.92612,0.0001,4.5655]
[1780238704182,43.67,73521.84,25.0,0.92626,0.0001,4.55892]
[1780238705190,43.68,73522.97,25.0,0.92636,0.0001,4.55413]
[1780238708211,43.68,73524.74,25.0,0.92651,0.0001,4.5472]
[1780238712242,43.69,73525.77,25.0,0.92658,0.0001,4.54406]
[1780238713250,43.69,73523.35,25.0,0.92634,0.0001,4.55551]
[1780238717651,43.7,73522.81,25.0,0.92625,0.0001,4.55946]
[1780238723319,43.71,73521.24,25.0,0.92605,0.0001,4.56872]
[1780238724327,43.71,73518.5,25.0,0.92578,0.0001,4.58149]
[1780238729522,43.72,73519.29,25.0,0.92582,0.0001,4.57942]
[1780238730194,43.72,73519.29,25.0,0.92582,0.0001,4.57942]
[1780238730368,43.72,73530.49,25.0,0.92691,0.0001,4.52863]
[1780238731376,43.72,73532.43,25.0,0.92719,0.0001,4.51348]
[1780238735404,43.73,73533.47,25.0,0.92725,0.0001,4.51039]
[1780238738426,43.73,73535.82,25.0,0.92746,0.0001,4.50092]
[1780238740439,43.73,73536.85,25.0,0.92754,0.0001,4.49691]
[1780238745475,43.74,73537.34,25.0,0.92755,0.0001,4.49637]
[1780238748495,43.75,73538.59,25.0,0.92765,0.0001,4.49173]
[1780238753531,43.76,73538.46,25.0,0.92761,0.0001,4.49402]
[1780238756005,43.76,73538.88,25.0,0.92764,0.0001,4.49246]
[1780238756552,43.76,73545.88,25.0,0.9283,0.0001,4.4615]
[1780238757559,43.76,73549.35,25.0,0.92863,0.0001,4.446]
[1780238763601,43.77,73549.35,25.0,0.92861,0.0001,4.447]
[1780238766622,43.77,73551.67,25.0,0.92882,0.0001,4.43705]
[1780238772664,43.77,73557.05,25.0,0.92931,9e-05,4.41394]
[1780238773671,43.77,73557.95,25.0,0.92939,9e-05,4.41008]
[1780238776692,43.78,73559.42,25.0,0.92951,9e-05,4.40415]
[1780238777699,43.78,73560.48,25.0,0.92961,9e-05,4.39963]
[1780238779713,43.78,73561.78,25.0,0.92972,9e-05,4.39428]
[1780238780720,43.78,73560.87,25.0,0.92963,9e-05,4.39859]
[1780238781727,43.78,73559.6,25.0,0.9295,9e-05,4.40452]
[1780238782734,43.78,73558.55,25.0,0.9294,9e-05,4.40946]
[1780238785755,43.79,73559.55,25.0,0.92948,9e-05,4.40565]
[1780238790790,43.79,73563.67,25.0,0.92984,9e-05,4.38857]
[1780238791797,43.79,73564.91,25.0,0.93005,9e-05,4.37662]
[1780238793811,43.8,73566.0,25.0,0.93014,9e-05,4.3723]
[1780238796832,43.8,73567.07,25.0,0.93022,9e-05,4.36837]
[1780238798846,43.8,73568.54,25.0,0.93035,9e-05,4.36239]
[1780238801867,43.81,73569.58,25.0,0.93043,9e-05,4.35864]
[1780238805895,43.81,73567.97,25.0,0.93025,9e-05,4.36699]
[1780238807724,43.81,73568.36,25.0,0.93028,9e-05,4.36554]
[1780238807908,43.82,73568.47,25.0,0.93029,9e-05,4.36534]
[1780238812944,43.82,73568.38,25.0,0.93025,9e-05,4.36717]
[1780238817979,43.83,73568.69,25.0,0.93025,9e-05,4.36722]
[1780238821363,43.83,73568.93,25.0,0.93026,9e-05,4.36672]
[1780238828050,43.84,73569.49,25.0,0.93029,9e-05,4.36528]
[1780238830802,43.84,73569.49,25.0,0.93029,9e-05,4.36528]
[1780238831352,43.84,73569.49,25.0,0.93029,9e-05,4.36528]
[1780238831362,43.84,73580.43,25.0,0.9313,9e-05,4.31704]
[1780238832082,43.84,73585.88,25.0,0.9318,9e-05,4.29314]
[1780238833718,43.84,73586.0,25.0,0.93181,9e-05,4.29284]
[1780238834096,43.84,73586.07,25.0,0.93181,9e-05,4.29275]
[1780238836113,43.84,73588.84,25.0,0.93205,9e-05,4.28099]
[1780238837120,43.84,73590.16,25.0,0.93217,9e-05,4.27542]
[1780238838045,43.84,73590.16,25.0,0.93217,9e-05,4.27542]
[1780238838127,43.84,73593.8,25.0,0.9325,9e-05,4.25966]
[1780238839134,43.85,73595.15,25.0,0.93261,9e-05,4.25401]
[1780238844169,43.85,73595.76,25.0,0.93264,9e-05,4.25276]
[1780238847189,43.86,73596.87,25.0,0.93272,9e-05,4.24876]
[1780238850211,43.86,73599.11,25.0,0.93291,9e-05,4.23982]
[1780238851218,43.86,73600.85,25.0,0.93315,9e-05,4.22592]
[1780238853233,43.87,73598.44,25.0,0.93292,9e-05,4.23712]
[1780238857091,43.87,73599.09,25.0,0.93297,9e-05,4.2349]
[1780238862295,43.87,73597.99,25.0,0.93284,9e-05,4.24089]
[1780238867330,43.88,73588.54,25.0,0.93196,9e-05,4.28318]
[1780238868337,43.88,73585.41,25.0,0.93167,9e-05,4.29707]
[1780238876393,43.89,73586.23,25.0,0.93171,9e-05,4.29517]
[1780238877400,43.89,73589.07,25.0,0.93197,9e-05,4.28288]
[1780238882435,43.89,73589.86,25.0,0.93202,9e-05,4.28061]
[1780238886469,43.9,73591.6,25.0,0.93216,9e-05,4.27392]
[1780238891504,43.9,73593.22,25.0,0.93228,9e-05,4.26807]
[1780238895532,43.91,73591.3,25.0,0.93208,9e-05,4.27754]
[1780238897546,43.91,73589.3,25.0,0.93189,9e-05,4.28682]
[1780238902580,43.92,73590.28,25.0,0.93196,9e-05,4.28363]
[1780238907616,43.92,73590.86,25.0,0.93199,9e-05,4.28222]
[1780238914666,43.93,73591.02,25.0,0.93206,9e-05,4.2765]
[1780238919701,43.93,73591.33,25.0,0.93207,9e-05,4.27631]
[1780238921715,43.94,73592.54,25.0,0.93217,9e-05,4.27145]
[1780238925743,43.94,73593.68,25.0,0.93225,9e-05,4.2674]
[1780238929044,43.94,73593.32,25.0,0.93221,9e-05,4.26947]
[1780238938834,43.96,73592.65,25.0,0.93209,9e-05,4.27508]
[1780238940848,43.96,73590.89,25.0,0.93192,9e-05,4.28329]
[1780238945882,43.96,73589.24,25.0,0.93175,9e-05,4.29163]
[1780238947573,43.96,73589.24,25.0,0.93175,9e-05,4.29163]
[1780238947897,43.96,73587.37,25.0,0.93157,9e-05,4.30013]
[1780238948903,43.96,73585.02,25.0,0.93135,9e-05,4.31055]
[1780238951925,43.96,73581.65,25.0,0.93104,9e-05,4.32551]
[1780238955953,43.96,73580.06,25.0,0.93089,9e-05,4.33255]
[1780238959982,43.96,73578.5,25.0,0.93075,9e-05,4.33938]
[1780238963002,43.96,73574.9,25.0,0.93042,9e-05,4.35525]
[1780238964011,43.96,73567.73,25.0,0.92975,9e-05,4.38708]
[1780238965018,43.96,73564.27,25.0,0.92942,9e-05,4.4024]
[1780238968039,43.96,73563.01,25.0,0.92931,9e-05,4.40765]
[1780238969045,43.96,73561.65,25.0,0.92918,9e-05,4.4136]
[1780238973071,43.96,73561.28,25.0,0.92925,9e-05,4.40827]
[1780238973181,43.96,73561.28,25.0,0.92925,9e-05,4.40827]
[1780238973283,43.96,73558.72,25.0,0.92901,9e-05,4.41946]
[1780238976094,43.96,73556.09,25.0,0.92877,0.0001,4.43079]
[1780238977102,43.96,73553.41,25.0,0.92852,0.0001,4.44264]
[1780238982137,43.95,73552.9,25.0,0.92849,0.0001,4.44402]
[1780238987172,43.95,73551.59,25.0,0.92837,0.0001,4.44961]
[1780238988179,43.95,73549.11,25.0,0.92813,0.0001,4.46088]
[1780238993214,43.95,73548.79,25.0,0.92809,0.0001,4.46286]
[1780238995228,43.95,73552.65,25.0,0.92846,0.0001,4.4454]
[1780238996235,43.95,73555.07,25.0,0.92869,0.0001,4.43468]
[1780238997242,43.95,73559.3,25.0,0.92909,9e-05,4.41589]
[1780239002277,43.95,73559.25,25.0,0.92909,9e-05,4.41572]
[1780239007313,43.95,73559.49,25.0,0.92913,9e-05,4.41393]
[1780239012348,43.95,73560.22,25.0,0.92921,9e-05,4.40998]
[1780239013355,43.94,73561.94,25.0,0.92938,9e-05,4.40217]
[1780239018390,43.94,73562.84,25.0,0.92948,9e-05,4.39758]
[1780239019397,43.94,73566.01,25.0,0.92978,9e-05,4.38333]
[1780239019859,43.94,73566.01,25.0,0.92978,9e-05,4.38333]
[1780239020404,43.94,73569.07,25.0,0.93007,9e-05,4.36962]
[1780239025859,43.94,73569.36,25.0,0.9301,9e-05,4.36806]
[1780239026236,43.94,73569.36,25.0,0.9301,9e-05,4.36806]
[1780239026446,43.94,73572.09,25.0,0.93036,9e-05,4.3558]
[1780239031481,43.94,73573.05,25.0,0.93055,9e-05,4.34467]
[1780239036516,43.94,73573.13,25.0,0.93056,9e-05,4.34419]
[1780239043566,43.94,73573.02,25.0,0.93055,9e-05,4.3445]
[1780239048601,43.94,73573.21,25.0,0.93057,9e-05,4.34355]
[1780239052629,43.94,73577.49,25.0,0.93097,9e-05,4.32452]
[1780239056457,43.94,73577.3,25.0,0.93095,9e-05,4.32538]
[1780239057665,43.94,73579.4,25.0,0.93115,9e-05,4.3161]
[1780239060685,43.94,73576.94,25.0,0.93092,9e-05,4.32705]
[1780239065720,43.94,73577.03,25.0,0.93092,9e-05,4.32665]
[1780239067478,43.94,73576.45,25.0,0.93087,9e-05,4.32922]
[1780239072769,43.94,73578.13,25.0,0.93103,9e-05,4.32179]
[1780239077804,43.94,73578.05,25.0,0.93102,9e-05,4.32219]
[1780239082839,43.94,73578.7,25.0,0.93108,9e-05,4.31936]
[1780239085717,43.94,73578.9,25.0,0.93109,9e-05,4.3185]
[1780239091891,43.94,73578.71,25.0,0.93108,9e-05,4.31938]
[1780239096937,43.94,73579.18,25.0,0.93121,9e-05,4.31078]
[1780239101971,43.94,73578.93,25.0,0.93119,9e-05,4.31199]
[1780239108017,43.94,73578.65,25.0,0.93116,9e-05,4.31335]
[1780239113049,43.94,73579.08,25.0,0.9312,9e-05,4.31153]
[1780239116070,43.94,73581.36,25.0,0.93141,9e-05,4.30151]
[1780239121105,43.94,73581.22,25.0,0.93139,9e-05,4.30232]
[1780239128155,43.94,73578.98,25.0,0.93118,9e-05,4.31241]
[1780239130169,43.94,73580.72,25.0,0.93134,9e-05,4.30476]
[1780239132183,43.94,73581.75,25.0,0.93143,9e-05,4.30027]
[1780239137218,43.94,73581.45,25.0,0.9314,9e-05,4.30177]
[1780239139232,43.94,73583.89,25.0,0.93162,9e-05,4.29108]
[1780239145274,43.94,73583.62,25.0,0.93159,9e-05,4.29257]
[1780239146281,43.94,73585.15,25.0,0.93173,9e-05,4.28588]
[1780239150309,43.95,73587.54,25.0,0.93195,9e-05,4.27561]
[1780239152323,43.95,73589.06,25.0,0.93218,9e-05,4.26246]
[1780239154337,43.95,73587.33,25.0,0.93202,9e-05,4.27025]
[1780239160379,43.95,73586.89,25.0,0.93197,9e-05,4.27267]
[1780239165414,43.95,73587.18,25.0,0.93198,9e-05,4.27179]
[1780239169441,43.95,73588.44,25.0,0.93209,9e-05,4.26659]
[1780239173470,43.95,73589.7,25.0,0.9322,9e-05,4.26142]
[1780239179512,43.96,73588.9,25.0,0.93212,9e-05,4.2655]
[1780239181526,43.96,73591.36,25.0,0.93234,9e-05,4.25488]
[1780239183540,43.96,73593.51,25.0,0.93253,9e-05,4.24567]
[1780239185553,43.96,73594.63,25.0,0.93263,9e-05,4.24101]
[1780239186561,43.96,73595.65,25.0,0.93272,9e-05,4.23668]
[1780239191596,43.96,73595.53,25.0,0.93271,9e-05,4.23681]
[1780239194617,43.96,73592.78,25.0,0.93248,9e-05,4.24819]
[1780239199652,43.95,73592.2,25.0,0.93245,9e-05,4.24953]
[1780239204687,43.94,73591.87,25.0,0.93244,9e-05,4.24978]
[1780239207708,43.94,73593.0,25.0,0.93256,9e-05,4.24412]
[1780239210728,43.94,73594.63,25.0,0.93273,9e-05,4.2361]
[1780239211736,43.94,73596.45,25.0,0.93299,9e-05,4.22109]
[1780239215764,43.93,73597.54,25.0,0.93313,9e-05,4.21468]
[1780239220799,43.92,73597.56,25.0,0.93318,9e-05,4.21231]
[1780239224826,43.91,73596.48,25.0,0.93312,9e-05,4.21522]
[1780239226841,43.9,73597.79,25.0,0.93325,9e-05,4.20858]
[1780239231877,43.89,73597.24,25.0,0.93325,9e-05,4.20873]
[1780239236911,43.88,73595.6,25.0,0.93315,9e-05,4.21367]
[1780239242953,43.87,73594.94,25.0,0.93314,9e-05,4.21381]
[1780239248995,43.86,73595.21,25.0,0.9332,9e-05,4.21081]
[1780239257055,43.86,73595.03,25.0,0.93319,9e-05,4.21156]
[1780239258058,43.86,73591.18,25.0,0.93284,9e-05,4.22841]
[1780239259065,43.86,73587.98,25.0,0.93255,9e-05,4.24241]
[1780239266114,43.86,73588.15,25.0,0.93257,9e-05,4.2413]
[1780239267121,43.86,73589.48,25.0,0.93269,9e-05,4.23541]
[1780239269135,43.86,73588.4,25.0,0.9326,9e-05,4.24005]
[1780239274170,43.86,73588.32,25.0,0.93269,9e-05,4.23354]
[1780239280212,43.85,73594.22,25.0,0.93325,9e-05,4.20652]
[1780239281219,43.85,73596.24,25.0,0.93344,9e-05,4.19742]
[1780239283233,43.85,73597.43,25.0,0.93356,9e-05,4.19157]
[1780239290282,43.83,73597.82,25.0,0.93366,9e-05,4.1866]
[1780239296324,43.82,73598.02,25.0,0.93373,9e-05,4.18335]
[1780239301369,43.81,73597.56,25.0,0.93373,9e-05,4.18342]
[1780239302373,43.81,73592.34,25.0,0.93326,9e-05,4.20584]
[1780239307479,43.8,73592.28,25.0,0.93329,9e-05,4.20442]
[1780239312443,43.79,73591.21,25.0,0.93324,9e-05,4.20656]
[1780239317477,43.79,73591.23,25.0,0.93326,9e-05,4.20568]
[1780239322514,43.79,73591.29,25.0,0.93327,9e-05,4.2055]
[1780239327549,43.79,73591.43,25.0,0.93328,9e-05,4.20498]
[1780239328659,43.79,73591.43,25.0,0.93328,9e-05,4.20498]
[1780239329566,43.79,73587.37,25.0,0.93291,9e-05,4.2228]
[1780239331580,43.79,73586.6,25.0,0.93293,9e-05,4.21953]
[1780239333595,43.79,73582.34,25.0,0.93254,9e-05,4.23822]
[1780239334602,43.79,73580.3,25.0,0.93235,9e-05,4.24716]
[1780239335361,43.79,73580.3,25.0,0.93235,9e-05,4.24716]
[1780239335609,43.79,73583.73,25.0,0.93267,9e-05,4.23201]
[1780239340644,43.79,73584.19,25.0,0.93272,9e-05,4.22986]
[1780239342658,43.79,73585.56,25.0,0.93284,9e-05,4.22381]
[1780239351721,43.77,73585.31,25.0,0.93289,9e-05,4.22158]
[1780239357762,43.76,73585.26,25.0,0.93293,9e-05,4.21938]
[1780239363805,43.75,73585.52,25.0,0.933,9e-05,4.21588]
[1780239365818,43.74,73584.26,25.0,0.93291,9e-05,4.22063]
[1780239370854,43.74,73584.04,25.0,0.93293,9e-05,4.21964]
[1780239375891,43.73,73583.77,25.0,0.93294,9e-05,4.2189]
[1780239385961,43.71,73582.97,25.0,0.93295,9e-05,4.21863]
[1780239390996,43.7,73582.82,25.0,0.93297,9e-05,4.21743]
[1780239396031,43.69,73583.08,25.0,0.93312,9e-05,4.20785]
[1780239401067,43.68,73582.43,25.0,0.9331,9e-05,4.20893]
[1780239404231,43.68,73581.88,25.0,0.93306,9e-05,4.21099]
[1780239405095,43.68,73574.78,25.0,0.93243,9e-05,4.24117]
[1780239406102,43.68,73569.1,25.0,0.9319,9e-05,4.2663]
[1780239408115,43.68,73570.78,25.0,0.93206,9e-05,4.25883]
[1780239413151,43.68,73570.83,25.0,0.93207,9e-05,4.25856]
[1780239413801,43.68,73570.83,25.0,0.93207,9e-05,4.25856]
[1780239418186,43.68,73569.52,25.0,0.93195,9e-05,4.26429]
[1780239420038,43.68,73569.25,25.0,0.93192,9e-05,4.26546]
[1780239421588,43.68,73569.7,25.0,0.93196,9e-05,4.26341]
[1780239422214,43.68,73570.91,25.0,0.93208,9e-05,4.25803]
[1780239432284,43.67,73569.98,25.0,0.93199,9e-05,4.26194]
[1780239438326,43.67,73569.83,25.0,0.93198,9e-05,4.26245]
[1780239442354,43.67,73567.65,25.0,0.93178,9e-05,4.272]
[1780239444428,43.67,73567.65,25.0,0.93178,9e-05,4.272]
[1780239449403,43.67,73564.28,25.0,0.93148,9e-05,4.28663]
[1780239454438,43.67,73564.21,25.0,0.93157,9e-05,4.2799]
[1780239456672,43.67,73564.21,25.0,0.93157,9e-05,4.2799]
[1780239458466,43.67,73566.33,25.0,0.93177,9e-05,4.27028]
[1780239461900,43.67,73566.43,25.0,0.93179,9e-05,4.26974]
[1780239462001,43.67,73566.43,25.0,0.93179,9e-05,4.26974]
[1780239462679,43.67,73566.37,25.0,0.93178,9e-05,4.26996]
[1780239462746,43.67,73563.56,25.0,0.93152,9e-05,4.28238]
[1780239463502,43.67,73562.46,25.0,0.93142,9e-05,4.2872]
[1780239465922,43.67,73562.46,25.0,0.93142,9e-05,4.2872]
[1780239470561,43.67,73555.92,25.0,0.93082,9e-05,4.31581]
[1780239471937,43.67,73555.92,25.0,0.93082,9e-05,4.31581]
[1780239472117,43.67,73554.4,25.0,0.93068,9e-05,4.32247]
[1780239472575,43.67,73551.15,25.0,0.93037,9e-05,4.33702]
[1780239475983,43.66,73547.33,25.0,0.93001,9e-05,4.35397]
[1780239476603,43.66,73544.02,25.0,0.9297,0.0001,4.36864]
[1780239478617,43.66,73540.12,25.0,0.92934,0.0001,4.38575]
[1780239479624,43.66,73544.48,25.0,0.92976,0.0001,4.36595]
[1780239480631,43.66,73550.69,25.0,0.93035,9e-05,4.33795]
[1780239485831,43.66,73551.05,25.0,0.9304,9e-05,4.33575]
[1780239485994,43.66,73549.87,25.0,0.93029,9e-05,4.34088]
[1780239486680,43.66,73542.04,25.0,0.92955,0.0001,4.37582]
[1780239489871,43.65,73538.05,25.0,0.92918,0.0001,4.39314]
[1780239490821,43.65,73538.05,25.0,0.92918,0.0001,4.39314]
[1780239490878,43.65,73538.05,25.0,0.92918,0.0001,4.39314]
[1780239490907,43.65,73538.05,25.0,0.92918,0.0001,4.39314]
[1780239491030,43.65,73538.05,25.0,0.92918,0.0001,4.39314]
[1780239491035,43.65,73536.72,25.0,0.92906,0.0001,4.3989]
[1780239491715,43.65,73530.14,25.0,0.92843,0.0001,4.42835]
[1780239492717,43.65,73530.14,25.0,0.92843,0.0001,4.42835]
[1780239492722,43.65,73527.87,25.0,0.92821,0.0001,4.43849]
[1780239493729,43.65,73524.99,25.0,0.92794,0.0001,4.45139]
[1780239494736,43.65,73523.29,25.0,0.92777,0.0001,4.45894]
[1780239497605,43.65,73523.07,25.0,0.92776,0.0001,4.45959]
[1780239498125,43.65,73519.14,25.0,0.92738,0.0001,4.47728]
[1780239498392,43.65,73519.14,25.0,0.92738,0.0001,4.47728]
[1780239498772,43.65,73510.1,25.0,0.9265,0.0001,4.51829]
[1780239499779,43.64,73508.56,25.0,0.92635,0.0001,4.52507]
[1780239501910,43.64,73507.84,25.0,0.92629,0.0001,4.52809]
[1780239501961,43.64,73509.38,25.0,0.92645,0.0001,4.52077]
[1780239505821,43.64,73507.66,25.0,0.9263,0.0001,4.5276]
[1780239506828,43.64,73509.81,25.0,0.92652,0.0001,4.5175]
[1780239511863,43.63,73510.36,25.0,0.9267,0.0001,4.50679]
[1780239512927,43.63,73510.36,25.0,0.9267,0.0001,4.50679]
[1780239512967,43.63,73517.92,25.0,0.92745,0.0001,4.47194]
[1780239513767,43.63,73517.92,25.0,0.92745,0.0001,4.47194]
[1780239513877,43.63,73520.77,25.0,0.92773,0.0001,4.45864]
[1780239517365,43.62,73520.53,25.0,0.92773,0.0001,4.45878]
[1780239518928,43.62,73520.19,25.0,0.9277,0.0001,4.46]
[1780239518966,43.62,73517.68,25.0,0.92746,0.0001,4.47109]
[1780239519612,43.62,73517.68,25.0,0.92746,0.0001,4.47109]
[1780239519920,43.62,73506.98,25.0,0.92642,0.0001,4.51957]
[1780239520927,43.62,73509.71,25.0,0.9267,0.0001,4.50684]
[1780239521933,43.61,73519.34,25.0,0.92765,0.0001,4.46257]
[1780239522867,43.61,73519.34,25.0,0.92765,0.0001,4.46257]
[1780239522941,43.61,73519.84,25.0,0.9277,0.0001,4.46013]
[1780239524210,43.61,73519.84,25.0,0.9277,0.0001,4.46013]
[1780239524263,43.61,73515.41,25.0,0.92727,0.0001,4.48013]
[1780239524955,43.61,73512.71,25.0,0.92701,0.0001,4.49225]
[1780239528984,43.61,73511.38,25.0,0.9269,0.0001,4.4975]
[1780239534018,43.6,73512.18,25.0,0.927,0.0001,4.49281]
[1780239539053,43.6,73512.3,25.0,0.92703,0.0001,4.49127]
[1780239541066,43.6,73514.03,25.0,0.92721,0.0001,4.48299]
[1780239542074,43.59,73512.87,25.0,0.9271,0.0001,4.48794]
[1780239547109,43.59,73515.3,25.0,0.92738,0.0001,4.47511]
[1780239548115,43.59,73518.33,25.0,0.92768,0.0001,4.46099]
[1780239549934,43.58,73518.79,25.0,0.92773,0.0001,4.45859]
[1780239550130,43.58,73522.89,25.0,0.92814,0.0001,4.43967]
[1780239551137,43.58,73528.43,25.0,0.92868,0.0001,4.4143]
[1780239553342,43.58,73528.8,25.0,0.92872,0.0001,4.41239]
[1780239554015,43.58,73528.91,25.0,0.92873,0.0001,4.41166]
[1780239554158,43.58,73532.56,25.0,0.92909,0.0001,4.39494]
[1780239555165,43.58,73534.01,25.0,0.92923,0.0001,4.3882]
[1780239559193,43.57,73535.73,25.0,0.92941,0.0001,4.37964]
[1780239559662,43.57,73535.73,25.0,0.92941,0.0001,4.37964]
[1780239562214,43.57,73537.03,25.0,0.92955,0.0001,4.37322]
[1780239565815,43.57,73536.6,25.0,0.92952,0.0001,4.3748]
[1780239566242,43.57,73537.69,25.0,0.92963,0.0001,4.36953]
[1780239567249,43.57,73540.58,25.0,0.92991,0.0001,4.35636]
[1780239568258,43.57,73544.57,25.0,0.93029,9e-05,4.3383]
[1780239570131,43.56,73545.47,25.0,0.93038,9e-05,4.33414]
[1780239570216,43.56,73545.47,25.0,0.93038,9e-05,4.33414]
[1780239570265,43.56,73545.47,25.0,0.93038,9e-05,4.33414]
[1780239570285,43.56,73543.99,25.0,0.93024,9e-05,4.34066]
[1780239570983,43.56,73543.99,25.0,0.93024,9e-05,4.34066]
[1780239571280,43.56,73513.66,25.0,0.92742,0.0001,4.47084]
[1780239571378,43.56,73513.66,25.0,0.92742,0.0001,4.47084]
[1780239572287,43.56,73505.22,25.0,0.9266,0.0001,4.50902]
[1780239573294,43.56,73498.11,25.0,0.9259,0.0001,4.54138]
[1780239574301,43.56,73501.49,25.0,0.92624,0.0001,4.52559]
[1780239574677,43.56,73501.49,25.0,0.92624,0.0001,4.52559]
[1780239577111,43.56,73502.25,25.0,0.92632,0.0001,4.52159]
[1780239577322,43.56,73494.0,25.0,0.92551,0.0001,4.55924]
[1780239577495,43.56,73494.0,25.0,0.92551,0.0001,4.55924]
[1780239578329,43.55,73488.9,25.0,0.92501,0.0001,4.58226]
[1780239583363,43.55,73488.03,25.0,0.92496,0.0001,4.58455]
[1780239584002,43.55,73488.03,25.0,0.92496,0.0001,4.58455]
[1780239589406,43.54,73495.9,25.0,0.92579,0.0001,4.54623]
[1780239590414,43.53,73497.69,25.0,0.92598,0.0001,4.53754]
[1780239593435,43.53,73500.6,25.0,0.9263,0.0001,4.52281]
[1780239598470,43.52,73500.81,25.0,0.92636,0.0001,4.51973]
[1780239600485,43.51,73506.97,25.0,0.92699,0.0001,4.49068]
[1780239602038,43.51,73506.97,25.0,0.92699,0.0001,4.49068]
[1780239602105,43.51,73505.62,25.0,0.92687,0.0001,4.49607]
[1780239603319,43.51,73505.62,25.0,0.92687,0.0001,4.49607]
[1780239602499,43.51,73495.72,25.0,0.92589,0.0001,4.54149]
[1780239603506,43.51,73492.9,25.0,0.92561,0.0001,4.55427]
[1780239604513,43.51,73492.24,25.0,0.92555,0.0001,4.55704]
[1780239605520,43.51,73490.87,25.0,0.92542,0.0001,4.56307]
[1780239608023,43.51,73490.71,25.0,0.92541,0.0001,4.56351]
[1780239608083,43.51,73490.71,25.0,0.92541,0.0001,4.56351]
[1780239608541,43.5,73502.7,25.0,0.92662,0.0001,4.50779]
[1780239609549,43.5,73504.89,25.0,0.92685,0.0001,4.49728]
[1780239610559,43.5,73504.86,25.0,0.92685,0.0001,4.49702]
[1780239612573,43.5,73507.04,25.0,0.92708,0.0001,4.48628]
[1780239616608,43.49,73512.64,25.0,0.92765,0.0001,4.45981]
[1780239617615,43.49,73515.42,25.0,0.92793,0.0001,4.44696]
[1780239618622,43.49,73516.57,25.0,0.92804,0.0001,4.44159]
[1780239619788,43.49,73516.57,25.0,0.92804,0.0001,4.44159]
[1780239619796,43.49,73520.08,25.0,0.92839,0.0001,4.42539]
[1780239620987,43.49,73520.08,25.0,0.92839,0.0001,4.42539]
[1780239621288,43.49,73526.8,25.0,0.92904,0.0001,4.39485]
[1780239621528,43.49,73526.8,25.0,0.92904,0.0001,4.39485]
[1780239621644,43.49,73507.46,25.0,0.92716,0.0001,4.48278]
[1780239622651,43.49,73507.3,25.0,0.92715,0.0001,4.48328]
[1780239623658,43.49,73510.17,25.0,0.92743,0.0001,4.47017]
[1780239625312,43.49,73510.17,25.0,0.92743,0.0001,4.47017]
[1780239625380,43.48,73514.52,25.0,0.92786,0.0001,4.44999]
[1780239625672,43.48,73516.62,25.0,0.92807,0.0001,4.44029]
[1780239628693,43.48,73517.9,25.0,0.9282,0.0001,4.43412]
[1780239630605,43.48,73517.79,25.0,0.92819,0.0001,4.4345]
[1780239630724,43.48,73504.53,25.0,0.92689,0.0001,4.49499]
[1780239631556,43.48,73504.53,25.0,0.92689,0.0001,4.49499]
[1780239631703,43.48,73504.53,25.0,0.92689,0.0001,4.49499]
[1780239631727,43.48,73491.37,25.0,0.92569,0.0001,4.5483]
[1780239632734,43.48,73490.02,25.0,0.92556,0.0001,4.55424]
[1780239634474,43.48,73490.0,25.0,0.92557,0.0001,4.55403]
[1780239635106,43.48,73490.0,25.0,0.92557,0.0001,4.55403]
[1780239635355,43.48,73490.0,25.0,0.92557,0.0001,4.55403]
[1780239635766,43.48,73494.36,25.0,0.92602,0.0001,4.53334]
[1780239636789,43.48,73494.36,25.0,0.92602,0.0001,4.53334]
[1780239636908,43.48,73494.36,25.0,0.92602,0.0001,4.53334]
[1780239637785,43.47,73497.61,25.0,0.92635,0.0001,4.51785]
[1780239638632,43.47,73497.61,25.0,0.92635,0.0001,4.51785]
[1780239638793,43.47,73498.66,25.0,0.92646,0.0001,4.51277]
[1780239639799,43.47,73503.11,25.0,0.92691,0.0001,4.49213]
[1780239640806,43.47,73507.05,25.0,0.9273,0.0001,4.47389]
[1780239641559,43.47,73507.05,25.0,0.9273,0.0001,4.47389]
[1780239641813,43.47,73507.05,25.0,0.9273,0.0001,4.47389]
[1780239641910,43.47,73509.74,25.0,0.92757,0.0001,4.46142]
[1780239642820,43.47,73510.83,25.0,0.92768,0.0001,4.45629]
[1780239645841,43.47,73513.13,25.0,0.92791,0.0001,4.44534]
[1780239649869,43.46,73524.29,25.0,0.92901,0.0001,4.39409]
[1780239650876,43.46,73531.95,25.0,0.92974,0.0001,4.35943]
[1780239651887,43.46,73530.88,25.0,0.92964,0.0001,4.36424]
[1780239655914,43.46,73533.05,25.0,0.92985,0.0001,4.35439]
[1780239657221,43.46,73530.99,25.0,0.92965,0.0001,4.36366]
[1780239659942,43.46,73529.35,25.0,0.9295,0.0001,4.371]
[1780239660949,43.46,73528.05,25.0,0.92937,0.0001,4.37684]
[1780239661956,43.46,73526.14,25.0,0.92919,0.0001,4.38543]
[1780239665984,43.46,73522.84,25.0,0.92888,0.0001,4.40012]
[1780239666991,43.46,73516.77,25.0,0.92829,0.0001,4.42758]
[1780239672027,43.46,73516.71,25.0,0.9283,0.0001,4.42722]
[1780239679402,43.45,73516.82,25.0,0.92832,0.0001,4.42622]
[1780239679490,43.45,73505.3,25.0,0.9272,0.0001,4.47835]
[1780239679518,43.45,73505.3,25.0,0.9272,0.0001,4.47835]
[1780239679674,43.45,73505.3,25.0,0.9272,0.0001,4.47835]
[1780239680085,43.45,73500.27,25.0,0.92671,0.0001,4.50118]
[1780239681092,43.45,73509.71,25.0,0.92764,0.0001,4.45776]
[1780239682098,43.45,73512.31,25.0,0.9279,0.0001,4.44573]
[1780239682535,43.45,73512.31,25.0,0.9279,0.0001,4.44573]
[1780239689149,43.45,73513.94,25.0,0.92808,0.0001,4.43727]
[1780239690158,43.44,73515.85,25.0,0.92827,0.0001,4.42844]
[1780239696200,43.44,73516.67,25.0,0.92846,0.0001,4.41727]
[1780239697207,43.44,73514.3,25.0,0.92823,0.0001,4.42793]
[1780239698214,43.44,73507.26,25.0,0.92755,0.0001,4.45989]
[1780239699221,43.44,73505.32,25.0,0.92736,0.0001,4.46857]
[1780239704256,43.43,73504.72,25.0,0.92732,0.0001,4.47038]
[1780239709291,43.43,73504.18,25.0,0.92729,0.0001,4.47192]
[1780239713320,43.43,73505.83,25.0,0.92747,0.0001,4.46365]
[1780239714328,43.43,73507.08,25.0,0.92759,0.0001,4.45777]
[1780239719363,43.42,73505.4,25.0,0.92745,0.0001,4.46466]
[1780239720370,43.42,73504.17,25.0,0.92733,0.0001,4.47011]
[1780239723390,43.42,73506.88,25.0,0.92761,0.0001,4.45719]
[1780239724398,43.42,73511.13,25.0,0.92803,0.0001,4.43764]
[1780239728426,43.42,73513.85,25.0,0.9283,0.0001,4.42474]
[1780239729433,43.42,73515.7,25.0,0.92848,0.0001,4.41622]
[1780239730440,43.42,73518.44,25.0,0.92875,0.0001,4.40368]
[1780239735475,43.41,73516.29,25.0,0.92855,0.0001,4.41306]
[1780239736482,43.41,73515.08,25.0,0.92844,0.0001,4.41846]
[1780239742524,43.41,73515.38,25.0,0.92848,0.0001,4.41646]
[1780239744537,43.41,73516.48,25.0,0.92859,0.0001,4.41125]
[1780239749574,43.41,73517.79,25.0,0.92873,0.0001,4.40461]
[1780239754608,43.4,73518.67,25.0,0.92892,0.0001,4.39343]
[1780239759644,43.4,73519.5,25.0,0.92901,0.0001,4.3893]
[1780239762665,43.4,73520.72,25.0,0.92913,0.0001,4.38357]
[1780239763672,43.4,73522.94,25.0,0.92935,0.0001,4.37346]
[1780239764679,43.4,73529.92,25.0,0.93002,0.0001,4.34189]
[1780239765686,43.4,73532.08,25.0,0.93023,0.0001,4.33212]
[1780239767701,43.4,73532.64,25.0,0.93028,0.0001,4.32963]
[1780239770721,43.4,73530.94,25.0,0.93012,0.0001,4.33736]
[1780239773326,43.4,73532.65,25.0,0.93028,0.0001,4.32971]
[1780239774756,43.4,73530.1,25.0,0.93003,0.0001,4.34121]
[1780239779785,43.4,73530.85,25.0,0.9301,0.0001,4.33786]
[1780239784820,43.4,73530.8,25.0,0.9301,0.0001,4.3381]
[1780239789855,43.4,73530.42,25.0,0.93006,0.0001,4.33982]
[1780239790861,43.4,73528.71,25.0,0.9299,0.0001,4.34753]
[1780239795897,43.4,73527.73,25.0,0.92981,0.0001,4.35187]
[1780239800932,43.4,73528.45,25.0,0.92988,0.0001,4.34854]
[1780239809995,43.4,73528.48,25.0,0.92988,0.0001,4.34829]
[1780239816037,43.4,73528.82,25.0,0.93001,0.0001,4.34001]
[1780239820065,43.4,73530.43,25.0,0.93017,0.0001,4.33277]
[1780239826110,43.4,73530.56,25.0,0.93018,0.0001,4.33225]
[1780239833159,43.4,73530.3,25.0,0.93015,0.0001,4.33349]
[1780239838193,43.4,73529.91,25.0,0.93011,0.0001,4.33529]
[1780239845243,43.4,73528.88,25.0,0.93001,0.0001,4.33997]
[1780239851285,43.4,73528.62,25.0,0.92999,0.0001,4.34112]
[1780239856320,43.4,73529.21,25.0,0.93005,0.0001,4.33845]
[1780239861355,43.4,73529.51,25.0,0.93008,0.0001,4.33687]
[1780239867397,43.39,73528.98,25.0,0.93006,0.0001,4.33784]
[1780239872432,43.39,73528.94,25.0,0.93018,0.0001,4.33011]
[1780239877467,43.38,73528.4,25.0,0.93015,0.0001,4.33141]
[1780239882502,43.38,73523.53,25.0,0.9297,0.0001,4.35225]
[1780239883509,43.38,73520.55,25.0,0.92942,0.0001,4.36547]
[1780239884516,43.38,73523.99,25.0,0.92975,0.0001,4.34988]
[1780239890558,43.38,73523.04,25.0,0.92966,0.0001,4.35409]
[1780239895593,43.38,73522.68,25.0,0.92963,0.0001,4.3556]
[1780239898614,43.37,73520.28,25.0,0.9294,0.0001,4.36637]
[1780239899621,43.37,73515.22,25.0,0.92891,0.0001,4.38926]
[1780239901635,43.37,73514.19,25.0,0.92882,0.0001,4.39378]
[1780239903649,43.37,73515.49,25.0,0.92895,0.0001,4.38771]
[1780239906679,43.37,73513.51,25.0,0.92876,0.0001,4.39647]
[1780239908456,43.37,73513.31,25.0,0.92874,0.0001,4.39729]
[1780239909455,43.37,73512.93,25.0,0.92871,0.0001,4.39893]
[1780239911714,43.37,73515.71,25.0,0.92898,0.0001,4.38605]
[1780239912721,43.37,73519.61,25.0,0.92936,0.0001,4.36831]
[1780239913728,43.37,73522.4,25.0,0.92963,0.0001,4.35564]
[1780239914735,43.37,73523.66,25.0,0.92975,0.0001,4.34993]
[1780239918763,43.37,73524.65,25.0,0.92985,0.0001,4.34541]
[1780239920779,43.37,73529.01,25.0,0.93027,0.0001,4.32575]
[1780239921786,43.37,73531.59,25.0,0.93051,0.0001,4.31417]
[1780239926820,43.37,73532.28,25.0,0.93057,0.0001,4.31128]
[1780239932862,43.37,73532.19,25.0,0.93067,0.0001,4.30442]
[1780239937898,43.36,73532.27,25.0,0.9307,0.0001,4.3033]
[1780239940919,43.36,73535.38,25.0,0.931,9e-05,4.28889]
[1780239941926,43.36,73541.64,25.0,0.9316,9e-05,4.26072]
[1780239943940,43.36,73542.1,25.0,0.93164,9e-05,4.25845]
[1780239948975,43.36,73542.28,25.0,0.93167,9e-05,4.25724]
[1780239954010,43.36,73542.79,25.0,0.93173,9e-05,4.25449]
[1780239959045,43.35,73543.22,25.0,0.93177,9e-05,4.25221]
[1780239964080,43.35,73543.57,25.0,0.93181,9e-05,4.25029]
[1780239965757,43.35,73543.57,25.0,0.93181,9e-05,4.25029]
[1780239965100,43.35,73555.43,25.0,0.93292,9e-05,4.19754]
[1780239966097,43.35,73561.47,25.0,0.93349,9e-05,4.17034]
[1780239967708,43.35,73561.47,25.0,0.93349,9e-05,4.17034]
[1780239967746,43.35,73559.57,25.0,0.93333,9e-05,4.17823]
[1780239970125,43.34,73558.65,25.0,0.93327,9e-05,4.18073]
[1780239973146,43.33,73556.17,25.0,0.93308,9e-05,4.19013]
[1780239974153,43.33,73553.28,25.0,0.93282,9e-05,4.2024]
[1780239979188,43.32,73552.66,25.0,0.93282,9e-05,4.20235]
[1780239983216,43.31,73551.62,25.0,0.93277,9e-05,4.20474]
[1780239988252,43.29,73551.37,25.0,0.9328,9e-05,4.20308]
[1780239994295,43.28,73551.49,25.0,0.93298,9e-05,4.19263]
[1780239997316,43.27,73552.66,25.0,0.93312,9e-05,4.18584]
[1780239998322,43.27,73555.94,25.0,0.93343,9e-05,4.17078]
[1780239998974,43.27,73555.94,25.0,0.93343,9e-05,4.17078]
[1780239999330,43.27,73563.24,25.0,0.93411,9e-05,4.13804]
[1780240000337,43.27,73565.17,25.0,0.9343,9e-05,4.12909]
[1780240004365,43.26,73567.65,25.0,0.93456,9e-05,4.11645]
[1780240009400,43.25,73567.52,25.0,0.93459,9e-05,4.11498]
[1780240010309,43.25,73567.52,25.0,0.93459,9e-05,4.11498]
[1780240015442,43.24,73567.39,25.0,0.93463,9e-05,4.1131]
[1780240018463,43.23,73562.82,25.0,0.93424,9e-05,4.13199]
[1780240023498,43.22,73563.43,25.0,0.93434,9e-05,4.12712]
[1780240028533,43.21,73563.78,25.0,0.93442,9e-05,4.12343]
[1780240035582,43.2,73563.13,25.0,0.93442,9e-05,4.1233]
[1780240041624,43.18,73563.15,25.0,0.93447,9e-05,4.12067]
[1780240046659,43.18,73562.91,25.0,0.93449,9e-05,4.11964]
[1780240051693,43.17,73562.24,25.0,0.93457,9e-05,4.1139]
[1780240052701,43.16,73559.35,25.0,0.93431,9e-05,4.12623]
[1780240054715,43.16,73563.17,25.0,0.93468,9e-05,4.10854]
[1780240058743,43.15,73564.16,25.0,0.9348,9e-05,4.1026]
[1780240065183,43.15,73564.12,25.0,0.93481,9e-05,4.10238]
[1780240068816,43.14,73562.21,25.0,0.93468,9e-05,4.10858]
[1780240070830,43.14,73561.03,25.0,0.93457,9e-05,4.11384]
[1780240071303,43.14,73561.03,25.0,0.93457,9e-05,4.11384]
[1780240071837,43.14,73558.74,25.0,0.93436,9e-05,4.12396]
[1780240073851,43.14,73557.43,25.0,0.93424,9e-05,4.12974]
[1780240077880,43.14,73551.72,25.0,0.93371,9e-05,4.15499]
[1780240081907,43.14,73550.73,25.0,0.93362,9e-05,4.15923]
[1780240082914,43.14,73548.52,25.0,0.93342,9e-05,4.16899]
[1780240087949,43.14,73547.74,25.0,0.93335,9e-05,4.17212]
[1780240088956,43.14,73552.51,25.0,0.9338,9e-05,4.15089]
[1780240089963,43.14,73558.94,25.0,0.93439,9e-05,4.12243]
[1780240093991,43.13,73560.62,25.0,0.93456,9e-05,4.11421]
[1780240094998,43.13,73565.2,25.0,0.93499,9e-05,4.09364]
[1780240096008,43.13,73566.3,25.0,0.93509,9e-05,4.0884]
[1780240098022,43.13,73567.56,25.0,0.93522,9e-05,4.08214]
[1780240100036,43.12,73565.1,25.0,0.93501,9e-05,4.09224]
[1780240101797,43.12,73565.1,25.0,0.93501,9e-05,4.09224]
[1780240108092,43.11,73565.2,25.0,0.93508,9e-05,4.08892]
[1780240113127,43.1,73566.63,25.0,0.93534,9e-05,4.07429]
[1780240114134,43.1,73567.9,25.0,0.93546,9e-05,4.06838]
[1780240115141,43.1,73572.48,25.0,0.93588,9e-05,4.04799]
[1780240116148,43.1,73574.78,25.0,0.9361,9e-05,4.03762]
[1780240121182,43.09,73575.49,25.0,0.9362,9e-05,4.03286]
[1780240127329,43.09,73575.87,25.0,0.93625,9e-05,4.0304]
[1780240128232,43.08,73573.5,25.0,0.93605,9e-05,4.0397]
[1780240129239,43.08,73570.3,25.0,0.93577,9e-05,4.05342]
[1780240130245,43.08,73569.15,25.0,0.93567,9e-05,4.05816]
[1780240131921,43.08,73569.15,25.0,0.93567,9e-05,4.05816]
[1780240134274,43.07,73567.93,25.0,0.93559,9e-05,4.06228]
[1780240135461,43.07,73567.93,25.0,0.93559,9e-05,4.06228]
[1780240135504,43.07,73559.36,25.0,0.93481,9e-05,4.09964]
[1780240136288,43.07,73556.61,25.0,0.93457,9e-05,4.1114]
[1780240137295,43.07,73551.94,25.0,0.93415,9e-05,4.13166]
[1780240138302,43.07,73550.76,25.0,0.93405,9e-05,4.13646]
[1780240139160,43.07,73550.76,25.0,0.93405,9e-05,4.13646]
[1780240139309,43.07,73547.87,25.0,0.93378,9e-05,4.14927]
[1780240140316,43.07,73546.7,25.0,0.93367,9e-05,4.15445]
[1780240144344,43.06,73544.95,25.0,0.93351,9e-05,4.16211]
[1780240150385,43.07,73544.84,25.0,0.93349,9e-05,4.16322]
[1780240155421,43.07,73546.0,25.0,0.93359,9e-05,4.15858]
[1780240156428,43.07,73547.52,25.0,0.93373,9e-05,4.15194]
[1780240157434,43.07,73550.06,25.0,0.93396,9e-05,4.1408]
[1780240162470,43.07,73549.57,25.0,0.93391,9e-05,4.14323]
[1780240165491,43.07,73553.14,25.0,0.93424,9e-05,4.1274]
[1780240166498,43.07,73555.67,25.0,0.93447,9e-05,4.11623]
[1780240171533,43.07,73556.15,25.0,0.9346,9e-05,4.10767]
[1780240175561,43.07,73554.23,25.0,0.93442,9e-05,4.11635]
[1780240176568,43.07,73551.65,25.0,0.93419,9e-05,4.1278]
[1780240183617,43.07,73551.4,25.0,0.93417,9e-05,4.12862]
[1780240188652,43.07,73552.55,25.0,0.93427,9e-05,4.12362]
[1780240193686,43.07,73552.51,25.0,0.93427,9e-05,4.12392]
[1780240196708,43.07,73554.23,25.0,0.93442,9e-05,4.11638]
[1780240197715,43.07,73555.53,25.0,0.93454,9e-05,4.11068]
[1780240202749,43.08,73553.24,25.0,0.93433,9e-05,4.12102]
[1780240207785,43.08,73553.56,25.0,0.93435,9e-05,4.11972]
[1780240212820,43.08,73553.65,25.0,0.93436,9e-05,4.11948]
[1780240217855,43.08,73553.64,25.0,0.93435,9e-05,4.11968]
[1780240220876,43.08,73555.98,25.0,0.93457,9e-05,4.10943]
[1780240221883,43.08,73554.33,25.0,0.93442,9e-05,4.11677]
[1780240222892,43.08,73553.35,25.0,0.93432,9e-05,4.12113]
[1780240228933,43.08,73552.95,25.0,0.93428,9e-05,4.12306]
[1780240232962,43.08,73555.04,25.0,0.93457,9e-05,4.10731]
[1780240235983,43.08,73556.19,25.0,0.93467,9e-05,4.10237]
[1780240241020,43.08,73556.77,25.0,0.93472,9e-05,4.10008]
[1780240246059,43.08,73556.74,25.0,0.93473,9e-05,4.09965]
[1780240248073,43.08,73555.48,25.0,0.93463,9e-05,4.10446]
[1780240250087,43.07,73553.96,25.0,0.9345,9e-05,4.11041]
[1780240261166,43.05,73554.13,25.0,0.93461,9e-05,4.10549]
[1780240267206,43.04,73553.52,25.0,0.9346,9e-05,4.10594]
[1780240273249,43.03,73553.61,25.0,0.93465,9e-05,4.1033]
[1780240277277,43.03,73555.49,25.0,0.93483,9e-05,4.09438]
[1780240282312,43.03,73555.47,25.0,0.93483,9e-05,4.09479]
[1780240284325,43.03,73553.88,25.0,0.93468,9e-05,4.10194]
[1780240289361,43.03,73553.38,25.0,0.93462,9e-05,4.10449]
[1780240295403,43.03,73553.34,25.0,0.93474,9e-05,4.09668]
[1780240300438,43.02,73553.41,25.0,0.93479,9e-05,4.09455]
[1780240305474,43.01,73553.55,25.0,0.93484,9e-05,4.09214]
[1780240311516,43.0,73553.36,25.0,0.93486,9e-05,4.09085]
[1780240314537,42.99,73552.25,25.0,0.93478,9e-05,4.0947]
[1780240319572,42.99,73552.59,25.0,0.93485,9e-05,4.09143]
[1780240324608,42.98,73552.44,25.0,0.93487,9e-05,4.09035]
[1780240328636,42.97,73545.86,25.0,0.93429,9e-05,4.11809]
[1780240329643,42.97,73544.15,25.0,0.93414,9e-05,4.12528]
[1780240334678,42.96,73545.4,25.0,0.9343,9e-05,4.11776]
[1780240340720,42.95,73549.7,25.0,0.93474,9e-05,4.09643]
[1780240341726,42.95,73552.56,25.0,0.93501,9e-05,4.08345]
[1780240343740,42.95,73553.51,25.0,0.93511,9e-05,4.07903]
[1780240344748,42.95,73554.76,25.0,0.93522,9e-05,4.07362]
[1780240345754,42.95,73555.95,25.0,0.93532,9e-05,4.06849]
[1780240349782,42.94,73559.1,25.0,0.93564,9e-05,4.05341]
[1780240350796,42.94,73561.89,25.0,0.9359,9e-05,4.04088]
[1780240351310,42.94,73561.89,25.0,0.9359,9e-05,4.04088]
[1780240352810,42.94,73563.33,25.0,0.93613,9e-05,4.02746]
[1780240357845,42.93,73562.63,25.0,0.93609,9e-05,4.0293]
[1780240362883,42.93,73563.32,25.0,0.93618,9e-05,4.02506]
[1780240368925,42.92,73563.13,25.0,0.93619,9e-05,4.02445]
[1780240373372,42.92,73562.93,25.0,0.93619,9e-05,4.02437]
[1780240379334,42.91,73562.96,25.0,0.93622,9e-05,4.02279]
[1780240381009,42.91,73565.63,25.0,0.93648,9e-05,4.01063]
[1780240382015,42.91,73570.23,25.0,0.93689,9e-05,3.99032]
[1780240385456,42.9,73570.85,25.0,0.93696,9e-05,3.98706]
[1780240386082,42.9,73570.85,25.0,0.93696,9e-05,3.98706]
[1780240386126,42.9,73571.8,25.0,0.93705,9e-05,3.98274]
[1780240386236,42.9,73571.8,25.0,0.93705,9e-05,3.98274]
[1780240387136,42.9,73571.8,25.0,0.93705,9e-05,3.98274]
[1780240387051,42.9,73578.84,25.0,0.93768,9e-05,3.95195]
[1780240388058,42.9,73583.7,25.0,0.93811,9e-05,3.93077]
[1780240393093,42.9,73579.91,25.0,0.93779,9e-05,3.94674]
[1780240394100,42.9,73577.37,25.0,0.93756,9e-05,3.95765]
[1780240396114,42.9,73578.84,25.0,0.9377,9e-05,3.951]
[1780240397800,42.9,73578.96,25.0,0.93771,9e-05,3.95035]
[1780240404170,42.89,73577.92,25.0,0.93764,9e-05,3.95398]
[1780240409204,42.89,73578.43,25.0,0.9377,9e-05,3.95111]
[1780240414240,42.89,73578.05,25.0,0.93777,9e-05,3.9456]
[1780240416254,42.89,73574.06,25.0,0.93742,9e-05,3.96268]
[1780240417261,42.89,73572.93,25.0,0.93732,9e-05,3.96745]
[1780240420281,42.88,73568.52,25.0,0.93694,9e-05,3.98618]
[1780240421289,42.88,73566.15,25.0,0.93673,9e-05,3.99634]
[1780240424310,42.88,73564.95,25.0,0.93663,9e-05,4.00096]
[1780240430352,42.87,73563.68,25.0,0.93654,9e-05,4.00523]
[1780240435388,42.87,73563.47,25.0,0.93655,9e-05,4.00506]
[1780240438410,42.87,73565.55,25.0,0.93675,9e-05,3.99532]
[1780240440734,42.86,73565.96,25.0,0.93679,9e-05,3.99332]
[1780240447473,42.86,73565.95,25.0,0.93682,9e-05,3.99181]
[1780240452508,42.85,73565.86,25.0,0.93683,9e-05,3.99124]
[1780240455529,42.85,73567.09,25.0,0.93696,9e-05,3.98511]
[1780240456536,42.85,73569.23,25.0,0.93715,9e-05,3.9756]
[1780240457543,42.85,73575.6,25.0,0.93772,9e-05,3.94788]
[1780240458550,42.85,73574.77,25.0,0.93765,9e-05,3.9512]
[1780240463585,42.84,73574.9,25.0,0.93768,9e-05,3.95001]
[1780240468620,42.84,73574.99,25.0,0.9377,9e-05,3.949]
[1780240475669,42.84,73575.14,25.0,0.93782,9e-05,3.94099]
[1780240485739,42.83,73575.14,25.0,0.93784,9e-05,3.93988]
[1780240488760,42.83,73577.58,25.0,0.93806,9e-05,3.92897]
[1780240493795,42.83,73577.9,25.0,0.9381,9e-05,3.92714]
[1780240498829,42.83,73577.94,25.0,0.93811,9e-05,3.92653]
[1780240501851,42.83,73576.44,25.0,0.93799,9e-05,3.93277]
[1780240502858,42.82,73574.75,25.0,0.93784,9e-05,3.94001]
[1780240507894,42.82,73573.31,25.0,0.93772,9e-05,3.94571]
[1780240512929,42.82,73572.91,25.0,0.9377,9e-05,3.94685]
[1780240517964,42.82,73572.09,25.0,0.93764,9e-05,3.9498]
[1780240526021,42.81,73572.17,25.0,0.93766,9e-05,3.94844]
[1780240532063,42.81,73572.28,25.0,0.93778,9e-05,3.94066]
[1780240537098,42.81,73572.18,25.0,0.93779,9e-05,3.94052]
[1780240542133,42.8,73572.18,25.0,0.9378,9e-05,3.93994]
[1780240547168,42.8,73572.49,25.0,0.93784,9e-05,3.93802]
[1780240557241,42.8,73572.49,25.0,0.93786,9e-05,3.93692]
[1780240563284,42.79,73573.1,25.0,0.93793,9e-05,3.93364]
[1780240572347,42.79,73573.04,25.0,0.93794,9e-05,3.93305]
[1780240577382,42.79,73573.01,25.0,0.93794,9e-05,3.93271]
[1780240584504,42.79,73572.98,25.0,0.93794,9e-05,3.93266]
[1780240590473,42.78,73580.81,25.0,0.93866,9e-05,3.89775]
[1780240591480,42.78,73582.24,25.0,0.93888,9e-05,3.88504]
[1780240596515,42.78,73582.18,25.0,0.93887,9e-05,3.88521]
[1780240603564,42.78,73584.16,25.0,0.93905,9e-05,3.87658]
[1780240608599,42.78,73584.19,25.0,0.93905,9e-05,3.87644]
[1780240614641,42.78,73584.0,25.0,0.93903,9e-05,3.87725]
[1780240619676,42.78,73584.95,25.0,0.93912,9e-05,3.87316]
[1780240620683,42.78,73579.56,25.0,0.93864,9e-05,3.89641]
[1780240621691,42.78,73572.23,25.0,0.938,9e-05,3.92816]
[1780240623705,42.78,73571.22,25.0,0.93791,9e-05,3.93234]
[1780240626727,42.78,73566.86,25.0,0.93753,9e-05,3.95103]
[1780240628741,42.78,73565.49,25.0,0.93741,9e-05,3.95675]
[1780240629748,42.78,73561.15,25.0,0.93702,9e-05,3.97556]
[1780240632769,42.77,73558.25,25.0,0.93677,9e-05,3.98776]
[1780240637804,42.77,73557.8,25.0,0.93675,9e-05,3.98883]
[1780240642839,42.76,73557.46,25.0,0.93674,9e-05,3.98942]
[1780240654069,42.76,73556.75,25.0,0.93669,9e-05,3.99179]
[1780240657405,42.75,73556.85,25.0,0.93682,9e-05,3.98315]
[1780240657454,42.75,73558.72,25.0,0.93699,9e-05,3.9748]
[1780240657945,42.75,73562.12,25.0,0.9373,9e-05,3.95978]
[1780240663987,42.75,73563.02,25.0,0.9374,9e-05,3.95508]
[1780240669022,42.75,73563.46,25.0,0.93745,9e-05,3.95255]
[1780240670034,42.75,73566.16,25.0,0.9377,9e-05,3.94067]
[1780240671041,42.74,73573.09,25.0,0.93831,9e-05,3.91047]
[1780240674062,42.74,73574.9,25.0,0.93848,9e-05,3.90247]
[1780240679102,42.74,73574.88,25.0,0.93848,9e-05,3.90235]
[1780240680109,42.74,73567.66,25.0,0.93784,9e-05,3.93363]
[1780240682122,42.74,73566.31,25.0,0.93772,9e-05,3.93932]
[1780240687158,42.74,73566.24,25.0,0.93773,9e-05,3.9391]
[1780240690179,42.74,73565.21,25.0,0.93764,9e-05,3.94327]
[1780240692193,42.74,73563.93,25.0,0.93753,9e-05,3.94863]
[1780240697228,42.73,73563.62,25.0,0.93752,9e-05,3.94937]
[1780240698235,42.73,73566.12,25.0,0.93774,9e-05,3.93835]
[1780240703270,42.73,73570.87,25.0,0.93818,9e-05,3.91719]
[1780240707298,42.73,73573.11,25.0,0.93838,9e-05,3.90719]
[1780240708305,42.73,73574.81,25.0,0.93853,9e-05,3.89977]
[1780240711326,42.73,73576.33,25.0,0.93876,9e-05,3.88655]
[1780240713340,42.73,73577.76,25.0,0.93889,9e-05,3.88033]
[1780240716361,42.73,73579.72,25.0,0.93906,9e-05,3.87184]
[1780240721396,42.73,73580.04,25.0,0.93909,9e-05,3.87046]
[1780240726434,42.73,73582.21,25.0,0.93928,9e-05,3.86115]
[1780240727345,42.73,73582.21,25.0,0.93928,9e-05,3.86115]
[1780240732473,42.73,73582.52,25.0,0.9393,9e-05,3.85994]
[1780240737508,42.73,73582.91,25.0,0.93934,9e-05,3.85839]
[1780240739086,42.73,73582.91,25.0,0.93934,9e-05,3.85839]
[1780240739522,42.73,73585.45,25.0,0.93956,9e-05,3.84752]
[1780240743077,42.73,73586.1,25.0,0.93961,9e-05,3.84482]
[1780240748586,42.73,73587.07,25.0,0.93969,9e-05,3.84101]
[1780240753620,42.73,73587.05,25.0,0.93968,9e-05,3.84136]
[1780240758655,42.73,73587.32,25.0,0.9397,9e-05,3.84046]
[1780240761676,42.74,73592.1,25.0,0.94011,9e-05,3.82013]
[1780240764697,42.74,73590.94,25.0,0.94001,9e-05,3.82535]
[1780240765704,42.74,73592.59,25.0,0.94015,9e-05,3.81838]
[1780240771746,42.74,73592.23,25.0,0.9402,9e-05,3.81396]
[1780240774767,42.74,73590.68,25.0,0.94006,9e-05,3.82086]
[1780240775866,42.74,73590.68,25.0,0.94006,9e-05,3.82086]
[1780240775876,42.74,73589.26,25.0,0.93993,9e-05,3.82711]
[1780240781816,42.74,73589.32,25.0,0.93993,9e-05,3.8272]
[1780240786851,42.74,73589.38,25.0,0.93993,9e-05,3.82727]
[1780240792894,42.75,73589.29,25.0,0.93991,9e-05,3.8281]
[1780240797929,42.75,73589.37,25.0,0.93991,9e-05,3.82807]
[1780240804977,42.75,73589.33,25.0,0.9399,9e-05,3.8287]
[1780240811597,42.75,73589.64,25.0,0.93992,9e-05,3.82766]
[1780240812174,42.75,73589.57,25.0,0.93991,9e-05,3.8281]
[1780240821091,42.76,73589.95,25.0,0.93993,9e-05,3.82721]
[1780240830154,42.76,73590.07,25.0,0.93993,9e-05,3.82739]
[1780240837202,42.76,73590.45,25.0,0.94004,9e-05,3.81987]
[1780240842238,42.76,73589.84,25.0,0.93998,9e-05,3.82292]
[1780240846266,42.77,73588.36,25.0,0.93984,9e-05,3.82959]
[1780240847273,42.77,73586.53,25.0,0.93968,9e-05,3.83751]
[1780240847946,42.77,73586.53,25.0,0.93968,9e-05,3.83751]
[1780240851301,42.77,73588.8,25.0,0.93987,9e-05,3.82803]
[1780240853970,42.77,73588.8,25.0,0.93987,9e-05,3.82803]
[1780240858350,42.77,73591.56,25.0,0.9401,9e-05,3.81673]
[1780240863385,42.77,73591.48,25.0,0.94009,9e-05,3.81752]
[1780240868421,42.77,73591.45,25.0,0.94008,9e-05,3.81809]
[1780240876476,42.78,73591.7,25.0,0.94008,9e-05,3.81776]
[1780240877482,42.78,73595.15,25.0,0.94038,9e-05,3.80312]
[1780240878489,42.78,73596.81,25.0,0.94052,9e-05,3.79616]
[1780240883525,42.78,73596.58,25.0,0.94049,9e-05,3.7978]
[1780240888560,42.78,73596.95,25.0,0.94051,9e-05,3.79687]
[1780240893596,42.79,73598.75,25.0,0.94074,9e-05,3.78343]
[1780240894231,42.79,73598.75,25.0,0.94074,9e-05,3.78343]
[1780240896363,42.79,73599.57,25.0,0.9408,9e-05,3.78026]
[1780240896617,42.79,73598.5,25.0,0.94071,9e-05,3.78497]
[1780240897623,42.79,73596.32,25.0,0.94052,9e-05,3.7944]
[1780240904674,42.79,73596.39,25.0,0.9405,9e-05,3.79505]
[1780240911723,42.8,73596.58,25.0,0.9405,9e-05,3.79516]
[1780240919779,42.8,73596.47,25.0,0.94047,9e-05,3.79666]
[1780240920901,42.8,73596.47,25.0,0.94047,9e-05,3.79666]
[1780240920936,42.8,73598.53,25.0,0.94065,9e-05,3.78801]
[1780240921793,42.81,73602.94,25.0,0.94102,9e-05,3.76942]
[1780240923807,42.81,73604.3,25.0,0.94113,9e-05,3.76399]
[1780240925246,42.81,73605.16,25.0,0.9412,9e-05,3.76071]
[1780240928842,42.81,73606.37,25.0,0.94129,9e-05,3.75614]
[1780240931884,42.81,73611.73,25.0,0.94174,8e-05,3.73407]
[1780240932888,42.81,73617.11,25.0,0.94219,8e-05,3.71162]
[1780240934902,42.82,73616.49,25.0,0.94212,8e-05,3.71471]
[1780240939937,42.82,73616.45,25.0,0.9421,8e-05,3.71617]
[1780240945301,42.83,73616.65,25.0,0.94209,8e-05,3.71636]
[1780240946500,42.83,73618.58,25.0,0.94224,8e-05,3.70902]
[1780240949000,42.83,73619.92,25.0,0.94234,8e-05,3.70394]
[1780240954035,42.84,73619.94,25.0,0.94241,8e-05,3.69885]
[1780240959070,42.85,73619.51,25.0,0.94234,8e-05,3.70207]
[1780240964104,42.86,73618.85,25.0,0.94225,8e-05,3.70649]
[1780240965112,42.86,73615.59,25.0,0.94198,8e-05,3.72018]
[1780240967126,42.86,73614.67,25.0,0.94188,8e-05,3.72482]
[1780240968274,42.86,73614.67,25.0,0.94188,8e-05,3.72482]
[1780240974175,42.87,73616.84,25.0,0.94203,8e-05,3.71739]
[1780240977196,42.87,73618.65,25.0,0.94217,8e-05,3.71057]
[1780240980444,42.87,73619.22,25.0,0.94221,8e-05,3.70844]
[1780240980492,42.87,73617.11,25.0,0.94203,8e-05,3.71784]
[1780240981224,42.88,73618.05,25.0,0.9421,8e-05,3.71414]
[1780240985256,42.88,73617.22,25.0,0.94201,8e-05,3.71866]
[1780240991295,42.89,73616.74,25.0,0.94194,8e-05,3.72219]
[1780240996329,42.89,73617.34,25.0,0.94197,8e-05,3.72091]
[1780240999351,42.9,73616.06,25.0,0.94184,8e-05,3.72703]
[1780241004386,42.9,73617.14,25.0,0.94191,8e-05,3.72369]
[1780241009421,42.91,73616.87,25.0,0.94186,8e-05,3.72605]
[1780241012442,42.91,73616.09,25.0,0.94187,8e-05,3.72363]
[1780241015463,42.92,73613.71,25.0,0.94166,8e-05,3.73437]
[1780241017014,42.92,73612.95,25.0,0.94159,8e-05,3.7378]
[1780241020498,42.92,73615.35,25.0,0.94177,8e-05,3.72859]
[1780241022512,42.92,73617.72,25.0,0.94196,8e-05,3.71911]
[1780241023055,42.92,73617.72,25.0,0.94196,8e-05,3.71911]
[1780241025220,42.92,73618.0,25.0,0.94198,8e-05,3.71819]
[1780241025532,42.93,73618.4,25.0,0.94201,8e-05,3.71701]
[1780241030592,42.93,73618.79,25.0,0.94202,8e-05,3.71639]
[1780241030629,42.93,73617.64,25.0,0.94192,8e-05,3.72147]
[1780241036617,42.94,73618.08,25.0,0.94193,8e-05,3.72111]
[1780241039638,42.94,73620.9,25.0,0.94215,8e-05,3.71003]
[1780241043666,42.95,73622.44,25.0,0.94226,8e-05,3.70464]
[1780241044673,42.95,73623.46,25.0,0.94234,8e-05,3.70064]
[1780241045680,42.95,73624.63,25.0,0.94243,8e-05,3.69602]
[1780241047694,42.95,73625.58,25.0,0.9425,8e-05,3.69263]
[1780241050715,42.96,73628.36,25.0,0.94271,8e-05,3.68189]
[1780241051721,42.96,73629.41,25.0,0.94279,8e-05,3.67782]
[1780241052728,42.96,73631.38,25.0,0.94295,8e-05,3.66992]
[1780241054743,42.96,73634.99,25.0,0.94324,8e-05,3.65556]
[1780241055750,42.96,73636.41,25.0,0.94335,8e-05,3.65001]
[1780241056952,42.97,73636.74,25.0,0.94337,8e-05,3.649]
[1780241057764,42.97,73638.39,25.0,0.9435,8e-05,3.64251]
[1780241058771,42.97,73642.68,25.0,0.94385,8e-05,3.62513]
[1780241059778,42.97,73644.95,25.0,0.94403,8e-05,3.61596]
[1780241061792,42.97,73643.2,25.0,0.94388,8e-05,3.62361]
[1780241065376,42.98,73643.16,25.0,0.94386,8e-05,3.62437]
[1780241072869,42.99,73643.54,25.0,0.94393,8e-05,3.61914]
[1780241077560,43.0,73643.56,25.0,0.9439,8e-05,3.6206]
[1780241077904,43.0,73645.02,25.0,0.94401,8e-05,3.61489]
[1780241083515,43.0,73644.54,25.0,0.94395,8e-05,3.61816]
[1780241087974,43.01,73646.68,25.0,0.9441,8e-05,3.61074]
[1780241089647,43.01,73646.68,25.0,0.9441,8e-05,3.61074]
[1780241095584,43.02,73646.37,25.0,0.94403,8e-05,3.61414]
[1780241101739,43.03,73646.1,25.0,0.94398,8e-05,3.61642]
[1780241109121,43.05,73646.09,25.0,0.94389,8e-05,3.62102]
[1780241114157,43.06,73646.31,25.0,0.94387,8e-05,3.62199]
[1780241119194,43.07,73647.08,25.0,0.9439,8e-05,3.62068]
[1780241124229,43.07,73647.14,25.0,0.94387,8e-05,3.62231]
[1780241125236,43.08,73642.17,25.0,0.94345,8e-05,3.64318]
[1780241126204,43.08,73642.17,25.0,0.94345,8e-05,3.64318]
[1780241132285,43.09,73640.92,25.0,0.94339,8e-05,3.64469]
[1780241133292,43.09,73636.45,25.0,0.94301,8e-05,3.66353]
[1780241135306,43.09,73637.45,25.0,0.94308,8e-05,3.65999]
[1780241136313,43.1,73640.39,25.0,0.94332,8e-05,3.64813]
[1780241137320,43.1,73643.41,25.0,0.94356,8e-05,3.63598]
[1780241138366,43.1,73643.41,25.0,0.94356,8e-05,3.63598]
[1780241138467,43.1,73644.31,25.0,0.94363,8e-05,3.63261]
[1780241139334,43.1,73645.44,25.0,0.94371,8e-05,3.62831]
[1780241140341,43.1,73648.15,25.0,0.94393,8e-05,3.61751]
[1780241144369,43.11,73652.36,25.0,0.94426,8e-05,3.60097]
[1780241145376,43.11,73653.61,25.0,0.94435,8e-05,3.59607]
[1780241148855,43.11,73653.92,25.0,0.94437,8e-05,3.59525]
[1780241149220,43.11,73653.86,25.0,0.94436,8e-05,3.59572]
[1780241149404,43.11,73652.06,25.0,0.94421,8e-05,3.60333]
[1780241150142,43.11,73652.06,25.0,0.94421,8e-05,3.60333]
[1780241150181,43.11,73652.06,25.0,0.94421,8e-05,3.60333]
[1780241150411,43.11,73657.92,25.0,0.94469,8e-05,3.57905]
[1780241151418,43.11,73660.7,25.0,0.94492,8e-05,3.56746]
[1780241156459,43.1,73660.78,25.0,0.94495,8e-05,3.56604]
[1780241157465,43.1,73658.44,25.0,0.94476,8e-05,3.57537]
[1780241158473,43.1,73659.59,25.0,0.94486,8e-05,3.57045]
[1780241161494,43.1,73656.6,25.0,0.94463,8e-05,3.58199]
[1780241166529,43.09,73657.19,25.0,0.9447,8e-05,3.57837]
[1780241171564,43.09,73656.27,25.0,0.94463,8e-05,3.58191]
[1780241173578,43.09,73658.57,25.0,0.94482,8e-05,3.57252]
[1780241174585,43.09,73659.5,25.0,0.9449,8e-05,3.56849]
[1780241180627,43.1,73659.95,25.0,0.94491,8e-05,3.56825]
[1780241182958,43.1,73660.78,25.0,0.94497,8e-05,3.56514]
[1780241183008,43.1,73667.95,25.0,0.94554,8e-05,3.53625]
[1780241183648,43.1,73672.68,25.0,0.94591,8e-05,3.51741]
[1780241184546,43.1,73672.68,25.0,0.94591,8e-05,3.51741]
[1780241184655,43.1,73668.2,25.0,0.94554,8e-05,3.53591]
[1780241185662,43.1,73660.28,25.0,0.9449,8e-05,3.56845]
[1780241186669,43.11,73659.25,25.0,0.94481,8e-05,3.57293]
[1780241191703,43.11,73658.48,25.0,0.94481,8e-05,3.57105]
[1780241194725,43.12,73657.21,25.0,0.9447,8e-05,3.57704]
[1780241195732,43.12,73656.27,25.0,0.94461,8e-05,3.58114]
[1780241198753,43.12,73651.11,25.0,0.94418,8e-05,3.60302]
[1780241199760,43.12,73649.53,25.0,0.94405,8e-05,3.60973]
[1780241200767,43.12,73647.96,25.0,0.94391,8e-05,3.61639]
[1780241205802,43.13,73647.58,25.0,0.94386,8e-05,3.61893]
[1780241206810,43.13,73639.23,25.0,0.94317,8e-05,3.65357]
[1780241207460,43.13,73639.23,25.0,0.94317,8e-05,3.65357]
[1780241207816,43.13,73638.71,25.0,0.94313,8e-05,3.65585]
[1780241209495,43.13,73637.94,25.0,0.94306,8e-05,3.65917]
[1780241209633,43.13,73637.94,25.0,0.94306,8e-05,3.65917]
[1780241211260,43.13,73637.85,25.0,0.94304,8e-05,3.66017]
[1780241211843,43.13,73639.88,25.0,0.9432,8e-05,3.65208]
[1780241212851,43.14,73641.1,25.0,0.9433,8e-05,3.64736]
[1780241217886,43.14,73641.01,25.0,0.94328,8e-05,3.64845]
[1780241222922,43.15,73640.92,25.0,0.94324,8e-05,3.65026]
[1780241227957,43.15,73641.78,25.0,0.94329,8e-05,3.64796]
[1780241229971,43.15,73640.69,25.0,0.94319,8e-05,3.65275]
[1780241235008,43.16,73641.47,25.0,0.94324,8e-05,3.6502]
[1780241237024,43.16,73644.56,25.0,0.94349,8e-05,3.63772]
[1780241238028,43.16,73648.29,25.0,0.94379,8e-05,3.62251]
[1780241241049,43.16,73652.44,25.0,0.94412,8e-05,3.60601]
[1780241242056,43.16,73655.44,25.0,0.94436,8e-05,3.59393]
[1780241244070,43.16,73650.78,25.0,0.94397,8e-05,3.61348]
[1780241245077,43.17,73648.75,25.0,0.9438,8e-05,3.62201]
[1780241247094,43.17,73649.79,25.0,0.94388,8e-05,3.6181]
[1780241251122,43.17,73648.81,25.0,0.94388,8e-05,3.61649]
[1780241257164,43.18,73648.6,25.0,0.94384,8e-05,3.61843]
[1780241263543,43.18,73648.55,25.0,0.94382,8e-05,3.61935]
[1780241269247,43.19,73649.0,25.0,0.94383,8e-05,3.61887]
[1780241274283,43.19,73648.89,25.0,0.94381,8e-05,3.62016]
[1780241279318,43.19,73649.09,25.0,0.94381,8e-05,3.62018]
[1780241284352,43.2,73649.12,25.0,0.94379,8e-05,3.62088]
[1780241287373,43.2,73646.64,25.0,0.94358,8e-05,3.63156]
[1780241288381,43.2,73645.41,25.0,0.94347,8e-05,3.63679]
[1780241293417,43.2,73645.68,25.0,0.94348,8e-05,3.63638]
[1780241298451,43.21,73645.73,25.0,0.94347,8e-05,3.63686]
[1780241301473,43.21,73647.02,25.0,0.94357,8e-05,3.63211]
[1780241306511,43.21,73646.6,25.0,0.94354,8e-05,3.63358]
[1780241311545,43.2,73646.99,25.0,0.94369,8e-05,3.62388]
[1780241312551,43.2,73649.09,25.0,0.94387,8e-05,3.61492]
[1780241319600,43.19,73649.31,25.0,0.94393,8e-05,3.61181]
[1780241325643,43.18,73649.02,25.0,0.94395,8e-05,3.61113]
[1780241332695,43.17,73648.84,25.0,0.94398,8e-05,3.60969]
[1780241333699,43.17,73643.45,25.0,0.94354,8e-05,3.63156]
[1780241336475,43.17,73643.19,25.0,0.94352,8e-05,3.63243]
[1780241336720,43.17,73641.18,25.0,0.94335,8e-05,3.64086]
[1780241338733,43.17,73639.84,25.0,0.94324,8e-05,3.64664]
[1780241340748,43.17,73637.73,25.0,0.94306,8e-05,3.65561]
[1780241345782,43.17,73636.38,25.0,0.94294,8e-05,3.66173]
[1780241350817,43.17,73635.64,25.0,0.94287,8e-05,3.66529]
[1780241357867,43.18,73635.63,25.0,0.94285,8e-05,3.66601]
[1780241362902,43.18,73635.77,25.0,0.94285,8e-05,3.66593]
[1780241367937,43.18,73635.78,25.0,0.94284,8e-05,3.6664]
[1780241370958,43.18,73634.6,25.0,0.94274,8e-05,3.6716]
[1780241372972,43.19,73633.79,25.0,0.94276,8e-05,3.66874]
[1780241378006,43.19,73634.35,25.0,0.94279,8e-05,3.66692]
[1780241383044,43.19,73634.97,25.0,0.94284,8e-05,3.66488]
[1780241386064,43.19,73633.6,25.0,0.94272,8e-05,3.67089]
[1780241387072,43.19,73630.19,25.0,0.94243,8e-05,3.68514]
[1780241388079,43.19,73628.78,25.0,0.94231,8e-05,3.69108]
[1780241392918,43.19,73629.46,25.0,0.94236,8e-05,3.68853]
[1780241393114,43.19,73630.97,25.0,0.94249,8e-05,3.68232]
[1780241397146,43.2,73634.41,25.0,0.94277,8e-05,3.66835]
[1780241398152,43.2,73642.98,25.0,0.94347,8e-05,3.63303]
[1780241399159,43.2,73650.06,25.0,0.94405,8e-05,3.60408]
[1780241400166,43.2,73651.26,25.0,0.94415,8e-05,3.59936]
[1780241404194,43.2,73649.61,25.0,0.94399,8e-05,3.60694]
[1780241405201,43.2,73646.67,25.0,0.94375,8e-05,3.6192]
[1780241406208,43.2,73647.7,25.0,0.94383,8e-05,3.61514]
[1780241408222,43.21,73646.47,25.0,0.94372,8e-05,3.62054]
[1780241412256,43.21,73639.42,25.0,0.94313,8e-05,3.65026]
[1780241413263,43.21,73637.83,25.0,0.943,8e-05,3.65695]
[1780241416071,43.21,73636.96,25.0,0.94292,8e-05,3.66076]
[1780241421318,43.21,73636.68,25.0,0.94288,8e-05,3.66251]
[1780241426354,43.22,73635.5,25.0,0.94278,8e-05,3.66789]
[1780241431389,43.22,73635.46,25.0,0.94285,8e-05,3.66211]
[1780241441459,43.22,73633.36,25.0,0.94266,8e-05,3.67183]
[1780241442466,43.22,73632.23,25.0,0.94256,8e-05,3.67662]
[1780241446787,43.22,73632.76,25.0,0.9426,8e-05,3.67459]
[1780241451529,43.23,73634.55,25.0,0.94274,8e-05,3.66776]
[1780241452536,43.23,73635.84,25.0,0.94285,8e-05,3.6625]
[1780241457571,43.23,73635.83,25.0,0.94284,8e-05,3.66303]
[1780241464620,43.23,73635.28,25.0,0.94278,8e-05,3.66598]
[1780241469654,43.23,73635.5,25.0,0.94279,8e-05,3.66562]
[1780241479725,43.24,73634.96,25.0,0.94272,8e-05,3.66872]
[1780241482746,43.24,73633.93,25.0,0.94263,8e-05,3.67321]
[1780241487781,43.24,73633.69,25.0,0.94261,8e-05,3.67456]
[1780241491811,43.24,73636.08,25.0,0.94289,8e-05,3.65851]
[1780241496847,43.25,73635.92,25.0,0.94287,8e-05,3.65962]
[1780241497854,43.25,73633.99,25.0,0.94271,8e-05,3.6677]
[1780241503896,43.25,73634.1,25.0,0.94271,8e-05,3.66769]
[1780241505808,43.25,73634.1,25.0,0.94271,8e-05,3.66769]
[1780241506665,43.25,73634.1,25.0,0.9427,8e-05,3.66783]
[1780241507941,43.25,73634.1,25.0,0.9427,8e-05,3.66791]
[1780241513966,43.25,73634.19,25.0,0.9427,8e-05,3.66804]
[1780241520014,43.25,73634.36,25.0,0.94273,8e-05,3.6666]
[1780241526051,43.24,73632.67,25.0,0.94261,8e-05,3.67264]
[1780241531086,43.24,73633.5,25.0,0.94269,8e-05,3.66837]
[1780241532124,43.24,73633.5,25.0,0.94269,8e-05,3.66837]
[1780241539141,43.24,73633.67,25.0,0.94272,8e-05,3.66707]
[1780241547198,43.24,73633.85,25.0,0.94273,8e-05,3.66636]
[1780241551226,43.24,73635.84,25.0,0.94298,8e-05,3.65201]
[1780241553240,43.24,73633.74,25.0,0.9428,8e-05,3.66089]
[1780241563310,43.24,73633.26,25.0,0.94275,8e-05,3.6637]
[1780241568760,43.24,73633.26,25.0,0.94275,8e-05,3.6637]
[1780241576400,43.25,73633.23,25.0,0.94272,8e-05,3.66485]
[1780241585464,43.25,73633.28,25.0,0.94272,8e-05,3.66511]
[1780241586470,43.25,73626.14,25.0,0.94212,8e-05,3.69483]
[1780241587478,43.25,73624.36,25.0,0.94197,8e-05,3.70227]
[1780241591651,43.25,73624.23,25.0,0.94196,8e-05,3.70287]
[1780241593099,43.25,73624.07,25.0,0.94195,8e-05,3.70355]
[1780241593197,43.25,73630.52,25.0,0.94248,8e-05,3.67682]
[1780241593519,43.25,73624.01,25.0,0.94194,8e-05,3.70388]
[1780241594527,43.25,73622.24,25.0,0.94179,8e-05,3.71128]
[1780241595534,43.25,73624.34,25.0,0.94197,8e-05,3.70254]
[1780241600569,43.25,73624.14,25.0,0.94195,8e-05,3.70347]
[1780241606612,43.25,73624.55,25.0,0.94198,8e-05,3.7019]
[1780241607619,43.25,73629.29,25.0,0.94238,8e-05,3.6822]
[1780241608625,43.25,73628.22,25.0,0.94229,8e-05,3.68667]
[1780241610146,43.25,73628.22,25.0,0.94229,8e-05,3.68667]
[1780241617688,43.26,73630.41,25.0,0.94255,8e-05,3.67168]
[1780241622724,43.26,73629.97,25.0,0.94251,8e-05,3.67386]
[1780241633801,43.26,73630.32,25.0,0.94252,8e-05,3.67321]
[1780241641857,43.26,73630.56,25.0,0.94253,8e-05,3.67276]
[1780241642864,43.26,73632.95,25.0,0.94273,8e-05,3.66293]
[1780241643871,43.26,73635.43,25.0,0.94293,8e-05,3.65275]
[1780241648906,43.27,73635.53,25.0,0.94293,8e-05,3.65284]
[1780241654948,43.27,73635.81,25.0,0.94294,8e-05,3.65228]
[1780241659983,43.27,73635.91,25.0,0.94294,8e-05,3.65236]
[1780241663004,43.27,73638.79,25.0,0.94317,8e-05,3.64076]
[1780241666027,43.27,73640.39,25.0,0.9433,8e-05,3.63452]
[1780241671061,43.28,73641.38,25.0,0.94346,8e-05,3.62468]
[1780241677104,43.28,73641.54,25.0,0.94345,8e-05,3.62485]
[1780241678111,43.28,73642.77,25.0,0.94355,8e-05,3.61993]
[1780241683557,43.28,73642.77,25.0,0.94354,8e-05,3.62037]
[1780241689189,43.29,73644.85,25.0,0.94369,8e-05,3.61299]
[1780241690196,43.29,73645.81,25.0,0.94377,8e-05,3.60921]
[1780241694224,43.29,73647.49,25.0,0.94392,8e-05,3.60152]
[1780241698251,43.28,73649.17,25.0,0.94408,8e-05,3.5934]
[1780241699259,43.28,73652.42,25.0,0.94435,8e-05,3.57981]
[1780241701273,43.28,73654.78,25.0,0.94455,8e-05,3.56963]
[1780241702280,43.28,73652.8,25.0,0.9444,8e-05,3.57745]
[1780241707316,43.27,73652.81,25.0,0.94443,8e-05,3.57603]
[1780241711344,43.26,73650.82,25.0,0.94429,8e-05,3.58307]
[1780241717394,43.26,73653.66,25.0,0.94455,8e-05,3.56977]
[1780241721421,43.25,73654.62,25.0,0.94465,8e-05,3.56481]
[1780241726456,43.24,73655.16,25.0,0.94472,8e-05,3.56135]
[1780241735519,43.23,73649.9,25.0,0.94442,8e-05,3.57421]
[1780241737533,43.23,73648.58,25.0,0.94433,8e-05,3.57906]
[1780241740555,43.23,73649.62,25.0,0.94443,8e-05,3.57398]
[1780241745590,43.22,73648.76,25.0,0.94439,8e-05,3.57616]
[1780241747604,43.22,73643.26,25.0,0.94395,8e-05,3.59813]
[1780241749618,43.22,73641.46,25.0,0.94381,8e-05,3.60491]
[1780241753646,43.22,73639.58,25.0,0.94365,8e-05,3.61283]
[1780241755660,43.22,73638.33,25.0,0.94354,8e-05,3.61829]
[1780241761702,43.22,73638.54,25.0,0.94354,8e-05,3.61831]
[1780241766737,43.23,73640.79,25.0,0.94371,8e-05,3.60979]
[1780241771817,43.23,73639.93,25.0,0.94363,8e-05,3.61397]
[1780241775799,43.23,73637.13,25.0,0.94338,8e-05,3.62625]
[1780241780836,43.24,73637.88,25.0,0.94343,8e-05,3.62387]
[1780241785870,43.24,73637.66,25.0,0.9434,8e-05,3.62548]
[1780241790905,43.24,73637.73,25.0,0.94339,8e-05,3.6259]
[1780241793926,43.24,73635.48,25.0,0.94329,8e-05,3.62919]
[1780241798961,43.25,73635.15,25.0,0.94325,8e-05,3.63124]
[1780241803996,43.25,73635.02,25.0,0.94322,8e-05,3.63258]
[1780241807018,43.25,73633.05,25.0,0.94305,8e-05,3.64111]
[1780241808025,43.25,73631.67,25.0,0.94293,8e-05,3.64694]
[1780241809032,43.25,73630.02,25.0,0.94279,8e-05,3.65387]
[1780241814068,43.26,73630.04,25.0,0.94279,8e-05,3.65405]
[1780241819102,43.26,73630.14,25.0,0.94279,8e-05,3.65413]
[1780241824138,43.26,73629.86,25.0,0.94275,8e-05,3.65577]
[1780241829173,43.26,73629.09,25.0,0.94268,8e-05,3.65941]
[1780241834208,43.27,73628.92,25.0,0.94265,8e-05,3.66073]
[1780241839242,43.27,73631.29,25.0,0.94282,8e-05,3.65227]
[1780241845285,43.28,73629.28,25.0,0.94264,8e-05,3.66157]
[1780241851326,43.28,73629.33,25.0,0.94272,8e-05,3.65547]
[1780241858376,43.28,73629.46,25.0,0.94272,8e-05,3.65564]
[1780241863411,43.29,73628.68,25.0,0.94264,8e-05,3.65941]
[1780241865424,43.29,73627.19,25.0,0.94251,8e-05,3.66579]
[1780241870460,43.29,73626.19,25.0,0.94242,8e-05,3.67039]
[1780241871466,43.29,73625.17,25.0,0.94233,8e-05,3.67471]
[1780241873481,43.29,73622.66,25.0,0.94212,8e-05,3.68547]
[1780241878517,43.3,73621.92,25.0,0.94203,8e-05,3.68974]
[1780241883552,43.3,73621.31,25.0,0.94196,8e-05,3.69341]
[1780241888587,43.31,73621.21,25.0,0.94193,8e-05,3.69491]
[1780241893631,43.31,73621.25,25.0,0.94191,8e-05,3.69582]
[1780241898666,43.32,73621.84,25.0,0.94194,8e-05,3.69443]
[1780241903700,43.32,73621.56,25.0,0.94189,8e-05,3.69667]
[1780241908735,43.33,73621.5,25.0,0.94187,8e-05,3.69799]
[1780241913771,43.33,73621.1,25.0,0.9419,8e-05,3.69424]
[1780241918805,43.34,73620.18,25.0,0.9418,8e-05,3.69912]
[1780241927869,43.35,73620.28,25.0,0.94178,8e-05,3.70056]
[1780241933911,43.35,73619.52,25.0,0.94169,8e-05,3.70494]
[1780241938946,43.36,73616.24,25.0,0.94139,8e-05,3.71959]
[1780241939953,43.36,73613.91,25.0,0.94119,9e-05,3.7295]
[1780241942974,43.36,73619.07,25.0,0.94162,8e-05,3.70843]
[1780241943981,43.36,73621.59,25.0,0.94183,8e-05,3.69809]
[1780241947002,43.36,73621.84,25.0,0.94184,8e-05,3.69765]
[1780241950023,43.37,73622.88,25.0,0.94191,8e-05,3.69395]
[1780241963116,43.38,73623.01,25.0,0.94187,8e-05,3.69618]
[1780241974194,43.39,73623.03,25.0,0.94191,8e-05,3.69214]
[1780241984264,43.4,73623.03,25.0,0.94187,8e-05,3.69431]
[1780241994334,43.41,73623.03,25.0,0.94184,8e-05,3.69582]
[1780242000376,43.41,73622.85,25.0,0.94182,8e-05,3.69661]
[1780242010447,43.41,73622.85,25.0,0.94182,8e-05,3.69667]
[1780242016489,43.41,73622.67,25.0,0.9418,8e-05,3.69746]
[1780242022531,43.41,73620.4,25.0,0.94161,8e-05,3.70693]
[1780242023541,43.41,73617.67,25.0,0.94138,8e-05,3.7183]
[1780242028576,43.41,73617.57,25.0,0.94137,8e-05,3.71858]
[1780242033611,43.41,73617.38,25.0,0.94145,8e-05,3.71275]
[1780242037639,43.41,73615.81,25.0,0.94132,8e-05,3.71921]
[1780242038646,43.41,73610.4,25.0,0.94086,9e-05,3.74179]
[1780242044687,43.41,73610.18,25.0,0.94085,9e-05,3.74231]
[1780242049723,43.41,73609.63,25.0,0.94081,9e-05,3.74428]
[1780242054758,43.4,73609.01,25.0,0.94076,9e-05,3.74653]
[1780242060800,43.4,73609.41,25.0,0.94081,9e-05,3.74443]
[1780242062813,43.4,73610.42,25.0,0.9409,9e-05,3.74007]
[1780242067851,43.4,73609.44,25.0,0.94082,9e-05,3.74385]
[1780242072886,43.4,73609.64,25.0,0.94084,9e-05,3.74268]
[1780242077921,43.4,73610.18,25.0,0.94089,9e-05,3.74011]
[1780242082956,43.4,73609.48,25.0,0.94084,9e-05,3.74273]
[1780242088998,43.39,73609.81,25.0,0.94088,9e-05,3.74096]
[1780242093700,43.39,73610.03,25.0,0.94099,9e-05,3.73334]
[1780242093766,43.39,73610.03,25.0,0.94099,9e-05,3.73334]
[1780242093801,43.39,73610.03,25.0,0.94099,9e-05,3.73334]
[1780242093861,43.39,73608.72,25.0,0.94088,9e-05,3.73871]
[1780242094514,43.39,73599.79,25.0,0.94012,9e-05,3.7761]
[1780242095393,43.39,73599.79,25.0,0.94012,9e-05,3.7761]
[1780242095442,43.39,73582.6,25.0,0.93861,9e-05,3.8492]
[1780242096327,43.39,73583.64,25.0,0.93871,9e-05,3.84474]
[1780242097719,43.39,73583.64,25.0,0.93871,9e-05,3.84474]
[1780242097807,43.39,73586.51,25.0,0.93896,9e-05,3.83252]
[1780242100079,43.39,73587.45,25.0,0.93904,9e-05,3.82851]
[1780242103100,43.39,73582.93,25.0,0.93864,9e-05,3.84771]
[1780242104106,43.39,73585.23,25.0,0.93885,9e-05,3.83788]
[1780242108935,43.39,73585.77,25.0,0.9389,9e-05,3.8355]
[1780242119212,43.39,73586.0,25.0,0.93892,9e-05,3.83429]
[1780242124247,43.39,73584.85,25.0,0.93882,9e-05,3.83909]
[1780242125247,43.39,73584.85,25.0,0.93882,9e-05,3.83909]
[1780242125336,43.39,73585.77,25.0,0.9389,9e-05,3.83513]
[1780242132303,43.39,73585.45,25.0,0.93888,9e-05,3.83636]
[1780242135026,43.39,73585.86,25.0,0.93892,9e-05,3.83454]
[1780242135323,43.39,73583.08,25.0,0.93867,9e-05,3.84637]
[1780242140359,43.39,73583.66,25.0,0.93873,9e-05,3.84367]
[1780242141366,43.39,73584.56,25.0,0.93881,9e-05,3.8398]
[1780242146403,43.39,73584.4,25.0,0.9388,9e-05,3.84029]
[1780242151438,43.39,73581.33,25.0,0.93863,9e-05,3.84656]
[1780242153452,43.39,73578.18,25.0,0.93835,9e-05,3.85989]
[1780242154460,43.38,73576.17,25.0,0.93818,9e-05,3.86818]
[1780242159494,43.38,73574.55,25.0,0.93804,9e-05,3.87467]
[1780242164530,43.38,73573.44,25.0,0.93796,9e-05,3.87893]
[1780242169565,43.38,73573.21,25.0,0.93795,9e-05,3.87938]
[1780242174600,43.37,73573.42,25.0,0.93798,9e-05,3.87796]
[1780242178628,43.37,73571.58,25.0,0.93782,9e-05,3.88542]
[1780242180642,43.37,73565.96,25.0,0.93732,9e-05,3.90933]
[1780242181649,43.37,73562.87,25.0,0.93705,9e-05,3.92248]
[1780242182656,43.37,73561.51,25.0,0.93693,9e-05,3.92817]
[1780242183662,43.37,73560.43,25.0,0.93684,9e-05,3.93265]
[1780242188698,43.36,73559.59,25.0,0.93678,9e-05,3.93535]
[1780242189705,43.36,73558.53,25.0,0.93669,9e-05,3.93974]
[1780242190556,43.36,73558.53,25.0,0.93669,9e-05,3.93974]
[1780242190892,43.36,73558.53,25.0,0.93669,9e-05,3.93974]
[1780242190948,43.36,73554.63,25.0,0.93634,9e-05,3.95642]
[1780242191719,43.36,73551.15,25.0,0.93603,9e-05,3.97129]
[1780242192726,43.36,73550.16,25.0,0.93594,9e-05,3.97534]
[1780242196754,43.36,73544.83,25.0,0.93548,9e-05,3.99753]
[1780242197760,43.35,73543.0,25.0,0.93531,9e-05,4.00522]
[1780242202796,43.35,73543.02,25.0,0.93535,9e-05,4.00364]
[1780242204379,43.35,73542.55,25.0,0.93531,9e-05,4.0054]
[1780242205817,43.34,73539.74,25.0,0.93506,9e-05,4.01707]
[1780242206824,43.34,73534.33,25.0,0.93457,9e-05,4.04044]
[1780242207831,43.34,73536.04,25.0,0.93474,9e-05,4.03259]
[1780242208621,43.34,73536.04,25.0,0.93474,9e-05,4.03259]
[1780242208838,43.34,73534.72,25.0,0.93462,9e-05,4.03803]
[1780242210852,43.33,73532.41,25.0,0.93442,9e-05,4.04746]
[1780242215443,43.33,73533.05,25.0,0.9346,9e-05,4.03685]
[1780242215887,43.33,73531.85,25.0,0.9345,9e-05,4.04142]
[1780242218908,43.32,73530.41,25.0,0.93439,9e-05,4.04668]
[1780242219915,43.32,73528.85,25.0,0.93425,9e-05,4.05318]
[1780242224949,43.31,73527.65,25.0,0.93418,9e-05,4.05659]
[1780242228979,43.3,73524.63,25.0,0.93393,9e-05,4.06839]
[1780242229985,43.3,73522.63,25.0,0.93375,9e-05,4.07683]
[1780242230992,43.3,73515.68,25.0,0.93311,9e-05,4.10717]
[1780242236027,43.29,73515.32,25.0,0.93312,9e-05,4.10649]
[1780242239048,43.28,73524.83,25.0,0.93404,9e-05,4.0631]
[1780242240055,43.28,73525.57,25.0,0.93412,9e-05,4.05946]
[1780242241093,43.28,73525.57,25.0,0.93412,9e-05,4.05946]
[1780242241063,43.28,73528.66,25.0,0.93442,9e-05,4.04548]
[1780242242071,43.28,73531.16,25.0,0.93466,9e-05,4.03414]
[1780242243076,43.28,73525.88,25.0,0.93417,9e-05,4.05703]
[1780242245403,43.27,73525.98,25.0,0.9342,9e-05,4.05585]
[1780242246097,43.27,73528.0,25.0,0.93439,9e-05,4.04659]
[1780242247105,43.27,73526.86,25.0,0.93429,9e-05,4.05125]
[1780242249120,43.26,73524.76,25.0,0.93411,9e-05,4.05979]
[1780242252142,43.26,73530.9,25.0,0.93471,9e-05,4.03166]
[1780242253149,43.26,73533.46,25.0,0.93495,9e-05,4.0201]
[1780242255165,43.26,73531.65,25.0,0.9348,9e-05,4.02742]
[1780242259193,43.25,73526.88,25.0,0.93438,9e-05,4.04711]
[1780242264194,43.24,73526.71,25.0,0.93439,9e-05,4.04645]
[1780242264228,43.24,73531.96,25.0,0.93489,9e-05,4.02302]
[1780242265234,43.24,73540.59,25.0,0.93569,9e-05,3.98494]
[1780242267249,43.24,73540.53,25.0,0.9357,9e-05,3.9847]
[1780242272283,43.23,73541.01,25.0,0.93586,9e-05,3.97466]
[1780242273291,43.23,73538.49,25.0,0.93564,9e-05,3.98542]
[1780242276312,43.23,73540.51,25.0,0.93584,9e-05,3.97585]
[1780242281347,43.22,73541.01,25.0,0.93591,9e-05,3.97249]
[1780242284368,43.22,73543.03,25.0,0.93611,9e-05,3.963]
[1780242286382,43.22,73544.42,25.0,0.93624,9e-05,3.95652]
[1780242288396,43.21,73539.26,25.0,0.93578,9e-05,3.9786]
[1780242289403,43.21,73535.87,25.0,0.93547,9e-05,3.99321]
[1780242291417,43.21,73535.28,25.0,0.93543,9e-05,3.9953]
[1780242296452,43.2,73536.08,25.0,0.93553,9e-05,3.99051]
[1780242302493,43.2,73536.17,25.0,0.93557,9e-05,3.98833]
[1780242307529,43.19,73536.1,25.0,0.93559,9e-05,3.98737]
[1780242313571,43.18,73537.5,25.0,0.93575,9e-05,3.97973]
[1780242314577,43.18,73539.19,25.0,0.93591,9e-05,3.97211]
[1780242319613,43.18,73539.06,25.0,0.93592,9e-05,3.97154]
[1780242324647,43.17,73539.25,25.0,0.93597,9e-05,3.96959]
[1780242329682,43.17,73541.6,25.0,0.9362,9e-05,3.95825]
[1780242330691,43.16,73542.8,25.0,0.93632,9e-05,3.95282]
[1780242335725,43.16,73544.1,25.0,0.93655,9e-05,3.9396]
[1780242337739,43.16,73542.21,25.0,0.93638,9e-05,3.94748]
[1780242344788,43.15,73542.86,25.0,0.93647,9e-05,3.94338]
[1780242350830,43.15,73542.96,25.0,0.9365,9e-05,3.94187]
[1780242352844,43.15,73545.53,25.0,0.93674,9e-05,3.93035]
[1780242360900,43.13,73546.24,25.0,0.93686,9e-05,3.9247]
[1780242365936,43.11,73547.62,25.0,0.93708,9e-05,3.91424]
[1780242367950,43.11,73548.93,25.0,0.9372,9e-05,3.90832]
[1780242370971,43.1,73550.64,25.0,0.9374,9e-05,3.89855]
[1780242371978,43.1,73551.94,25.0,0.93752,9e-05,3.89283]
[1780242377811,43.1,73551.94,25.0,0.93752,9e-05,3.89283]
[1780242380033,43.1,73553.44,25.0,0.93767,9e-05,3.88565]
[1780242384278,43.09,73553.78,25.0,0.93771,9e-05,3.88389]
[1780242386076,43.05,73555.65,25.0,0.93806,9e-05,3.86694]
[1780242392120,42.92,73556.37,25.0,0.93879,9e-05,3.82926]
[1780242400504,42.91,73556.46,25.0,0.93885,9e-05,3.8266]
[1780242403199,42.85,73557.51,25.0,0.9392,9e-05,3.80945]
[1780242409241,42.71,73557.55,25.0,0.9398,9e-05,3.77999]
[1780242414276,42.69,73558.29,25.0,0.93993,9e-05,3.7735]
[1780242419311,42.68,73559.14,25.0,0.94007,9e-05,3.7666]
[1780242424346,42.66,73559.08,25.0,0.94013,9e-05,3.76365]
[1780242427367,42.65,73560.28,25.0,0.94028,9e-05,3.7566]
[1780242428374,42.65,73561.37,25.0,0.94039,9e-05,3.7513]
[1780242433409,42.63,73561.4,25.0,0.94046,9e-05,3.74779]
[1780242436430,42.6,73564.03,25.0,0.94085,9e-05,3.72842]
[1780242438444,42.54,73565.14,25.0,0.94121,9e-05,3.71082]
[1780242439564,42.54,73565.14,25.0,0.94121,9e-05,3.71082]
[1780242439665,42.48,73566.21,25.0,0.94155,9e-05,3.69409]
[1780242440458,42.48,73567.76,25.0,0.94168,9e-05,3.6875]
[1780242446500,42.32,73567.31,25.0,0.94231,9e-05,3.65637]
[1780242448514,42.27,73568.72,25.0,0.94263,9e-05,3.6402]
[1780242451535,42.21,73567.7,25.0,0.94293,9e-05,3.62364]
[1780242455618,42.14,73567.9,25.0,0.94321,9e-05,3.60931]
[1780242455741,42.14,73567.9,25.0,0.94321,9e-05,3.60931]
[1780242456574,42.12,73568.92,25.0,0.94339,9e-05,3.60027]
[1780242460603,42.11,73569.29,25.0,0.94345,9e-05,3.59745]
[1780242461609,42.11,73574.5,25.0,0.94391,8e-05,3.57463]
[1780242462616,42.11,73576.53,25.0,0.94409,8e-05,3.56567]
[1780242464630,42.1,73579.08,25.0,0.94432,8e-05,3.55422]
[1780242467651,42.1,73582.27,25.0,0.94461,8e-05,3.53979]
[1780242469665,42.1,73583.85,25.0,0.94475,8e-05,3.53251]
[1780242474700,42.09,73583.36,25.0,0.94475,8e-05,3.53269]
[1780242475706,42.09,73580.99,25.0,0.94456,8e-05,3.54231]
[1780242478728,42.08,73581.95,25.0,0.94466,8e-05,3.5373]
[1780242483763,42.07,73582.3,25.0,0.94472,8e-05,3.53426]
[1780242484770,42.07,73580.54,25.0,0.94458,8e-05,3.54133]
[1780242488799,42.07,73581.72,25.0,0.9447,8e-05,3.53509]
[1780242494841,42.06,73573.81,25.0,0.94407,8e-05,3.56643]
[1780242495848,42.06,73572.07,25.0,0.94393,8e-05,3.57339]
[1780242497862,42.05,73570.6,25.0,0.94382,9e-05,3.57884]
[1780242501890,42.04,73567.51,25.0,0.94359,9e-05,3.59033]
[1780242506925,42.03,73568.48,25.0,0.94371,9e-05,3.58421]
[1780242507933,42.03,73569.67,25.0,0.94382,9e-05,3.57878]
[1780242508940,42.03,73571.48,25.0,0.94398,8e-05,3.57075]
[1780242513975,42.02,73569.95,25.0,0.94398,8e-05,3.5689]
[1780242514982,42.02,73567.91,25.0,0.94382,9e-05,3.57714]
[1780242520017,42.01,73566.75,25.0,0.94376,9e-05,3.58008]
[1780242525052,42.0,73566.75,25.0,0.9438,9e-05,3.57812]
[1780242531094,41.99,73567.42,25.0,0.9439,9e-05,3.57298]
[1780242536129,41.98,73570.89,25.0,0.94423,8e-05,3.55645]
[1780242539150,41.98,73571.87,25.0,0.94434,8e-05,3.55126]
[1780242541164,41.97,73572.95,25.0,0.94444,8e-05,3.54603]
[1780242546199,41.97,73570.1,25.0,0.94423,8e-05,3.55636]
[1780242547206,41.96,73567.92,25.0,0.94405,8e-05,3.56521]
[1780242550227,41.96,73561.19,25.0,0.9435,9e-05,3.59259]
[1780242551234,41.96,73556.91,25.0,0.94314,9e-05,3.61037]
[1780242554606,41.95,73555.97,25.0,0.94309,9e-05,3.61306]
[1780242560297,41.94,73555.62,25.0,0.94311,9e-05,3.61193]
[1780242566339,41.93,73556.11,25.0,0.9432,9e-05,3.60726]
[1780242569360,41.92,73557.35,25.0,0.94334,9e-05,3.60071]
[1780242570367,41.92,73559.03,25.0,0.94349,9e-05,3.59316]
[1780242580437,41.9,73558.76,25.0,0.94363,9e-05,3.58397]
[1780242581444,41.9,73556.53,25.0,0.94345,9e-05,3.59306]
[1780242582451,41.9,73555.54,25.0,0.94337,9e-05,3.59686]
[1780242583458,41.89,73553.44,25.0,0.9432,9e-05,3.6054]
[1780242585472,41.89,73552.08,25.0,0.9431,9e-05,3.61035]
[1780242587486,41.89,73551.01,25.0,0.94303,9e-05,3.61406]
[1780242589500,41.88,73546.62,25.0,0.94266,9e-05,3.63195]
[1780242590507,41.88,73545.24,25.0,0.94255,9e-05,3.6374]
[1780242591513,41.88,73544.0,25.0,0.94245,9e-05,3.64224]
[1780242593441,41.88,73544.0,25.0,0.94245,9e-05,3.64224]
[1780242593469,41.88,73544.0,25.0,0.94245,9e-05,3.64224]
[1780242593528,41.87,73543.97,25.0,0.94247,9e-05,3.64142]
[1780242594535,41.87,73542.36,25.0,0.94234,9e-05,3.64785]
[1780242599465,41.87,73543.14,25.0,0.94242,9e-05,3.64403]
[1780242598563,41.87,73546.39,25.0,0.94271,9e-05,3.62962]
[1780242599570,41.87,73544.16,25.0,0.94252,9e-05,3.63872]
[1780242600885,41.87,73544.16,25.0,0.94252,9e-05,3.63872]
[1780242601067,41.87,73544.16,25.0,0.94252,9e-05,3.63872]
[1780242601439,41.87,73544.16,25.0,0.94252,9e-05,3.63872]
[1780242601490,41.86,73540.76,25.0,0.94224,9e-05,3.65284]
[1780242601586,41.86,73537.76,25.0,0.94197,9e-05,3.66574]
[1780242604110,41.86,73537.6,25.0,0.94196,9e-05,3.66641]
[1780242604821,41.86,73537.5,25.0,0.94195,9e-05,3.6668]
[1780242604830,41.86,73544.36,25.0,0.94255,9e-05,3.63735]
[1780242605614,41.86,73548.41,25.0,0.9429,9e-05,3.62001]
[1780242606621,41.86,73549.59,25.0,0.94301,9e-05,3.61453]
[1780242609641,41.85,73548.75,25.0,0.94297,9e-05,3.61683]
[1780242613669,41.85,73553.17,25.0,0.94338,9e-05,3.59624]
[1780242614677,41.84,73555.47,25.0,0.94359,9e-05,3.58602]
[1780242620719,41.83,73555.29,25.0,0.94362,9e-05,3.58449]
[1780242625756,41.82,73555.53,25.0,0.94368,9e-05,3.58157]
[1780242630791,41.82,73554.81,25.0,0.94366,9e-05,3.58275]
[1780242632300,41.82,73554.81,25.0,0.94366,9e-05,3.58275]
[1780242633177,41.81,73548.31,25.0,0.94321,9e-05,3.60286]
[1780242633812,41.81,73545.37,25.0,0.94296,9e-05,3.61542]
[1780242635826,41.81,73545.5,25.0,0.94298,9e-05,3.61402]
[1780242640766,41.8,73545.41,25.0,0.94302,9e-05,3.61225]
[1780242644889,41.79,73543.6,25.0,0.94288,9e-05,3.61931]
[1780242649923,41.78,73543.82,25.0,0.94294,9e-05,3.61617]
[1780242654959,41.77,73543.91,25.0,0.94299,9e-05,3.61362]
[1780242661031,41.77,73544.2,25.0,0.94305,9e-05,3.61067]
[1780242662010,41.76,73546.82,25.0,0.9433,9e-05,3.5982]
[1780242665214,41.76,73546.92,25.0,0.94332,9e-05,3.59738]
[1780242671073,41.74,73547.98,25.0,0.94347,9e-05,3.58968]
[1780242674094,41.74,73552.66,25.0,0.9439,9e-05,3.56859]
[1780242676108,41.73,73557.81,25.0,0.94435,9e-05,3.54604]
[1780242677115,41.73,73559.41,25.0,0.9445,9e-05,3.53895]
[1780242680136,41.73,73561.56,25.0,0.9447,8e-05,3.52895]
[1780242685175,41.72,73561.64,25.0,0.94473,8e-05,3.52718]
[1780242690210,41.71,73561.23,25.0,0.94472,8e-05,3.52749]
[1780242695244,41.71,73561.45,25.0,0.94486,8e-05,3.51877]
[1780242705316,41.7,73561.17,25.0,0.94489,8e-05,3.51727]
[1780242710351,41.69,73560.31,25.0,0.94484,8e-05,3.51957]
[1780242715386,41.68,73560.09,25.0,0.94485,8e-05,3.51915]
[1780242723442,41.67,73559.69,25.0,0.94486,8e-05,3.51871]
[1780242728477,41.67,73560.13,25.0,0.94492,8e-05,3.51554]
[1780242733512,41.66,73558.73,25.0,0.94483,8e-05,3.52016]
[1780242734519,41.65,73555.92,25.0,0.94465,9e-05,3.5294]
[1780242740561,41.64,73556.09,25.0,0.94469,9e-05,3.527]
[1780242745597,41.63,73555.46,25.0,0.94467,9e-05,3.52826]
[1780242746603,41.63,73557.39,25.0,0.94484,8e-05,3.51981]
[1780242747609,41.63,73559.09,25.0,0.94499,8e-05,3.51236]
[1780242753653,41.62,73559.12,25.0,0.94511,8e-05,3.50432]
[1780242759694,41.62,73559.27,25.0,0.94515,8e-05,3.50223]
[1780242764730,41.61,73559.09,25.0,0.94516,8e-05,3.5018]
[1780242770773,41.6,73559.14,25.0,0.94519,8e-05,3.50017]
[1780242778830,41.6,73558.98,25.0,0.94522,8e-05,3.49898]
[1780242785878,41.59,73559.99,25.0,0.94533,8e-05,3.49312]
[1780242793936,41.58,73559.54,25.0,0.94533,8e-05,3.49322]
[1780242798971,41.57,73559.45,25.0,0.94534,8e-05,3.4925]
[1780242801995,41.57,73555.38,25.0,0.94501,8e-05,3.50902]
[1780242807030,41.57,73554.88,25.0,0.945,8e-05,3.50967]
[1780242812065,41.56,73554.82,25.0,0.94511,8e-05,3.50254]
[1780242817101,41.55,73554.92,25.0,0.94514,8e-05,3.50068]
[1780242822137,41.55,73554.93,25.0,0.94517,8e-05,3.49946]
[1780242830193,41.54,73555.42,25.0,0.94524,8e-05,3.49553]
[1780242839256,41.53,73555.03,25.0,0.94525,8e-05,3.49514]
[1780242843284,41.53,73556.72,25.0,0.94541,8e-05,3.48711]
[1780242844291,41.52,73559.58,25.0,0.94566,8e-05,3.47485]
[1780242850333,41.52,73561.45,25.0,0.94584,8e-05,3.46583]
[1780242860404,41.51,73561.51,25.0,0.94588,8e-05,3.46382]
[1780242866447,41.51,73561.56,25.0,0.9459,8e-05,3.46257]
[1780242872489,41.5,73561.16,25.0,0.94598,8e-05,3.45686]
[1780242873496,41.5,73558.55,25.0,0.94576,8e-05,3.46767]
[1780242880545,41.49,73557.86,25.0,0.94573,8e-05,3.46931]
[1780242891622,41.49,73557.15,25.0,0.94571,8e-05,3.47033]
[1780242896657,41.48,73557.18,25.0,0.94573,8e-05,3.46932]
[1780242901692,41.48,73556.37,25.0,0.94568,8e-05,3.47187]
[1780242910754,41.47,73556.24,25.0,0.9457,8e-05,3.47082]
[1780242912769,41.47,73555.19,25.0,0.94562,8e-05,3.4749]
[1780242913776,41.47,73554.15,25.0,0.94553,8e-05,3.4791]
[1780242914782,41.47,73553.17,25.0,0.94545,8e-05,3.48305]
[1780242919818,41.46,73553.17,25.0,0.94547,8e-05,3.4821]
[1780242924853,41.46,73553.13,25.0,0.94549,8e-05,3.48133]
[1780242937944,41.45,73553.11,25.0,0.94562,8e-05,3.47265]
[1780242944996,41.44,73553.08,25.0,0.94565,8e-05,3.47158]
[1780242948018,41.44,73552.18,25.0,0.94558,8e-05,3.47488]
[1780242958095,41.43,73552.18,25.0,0.94561,8e-05,3.47318]
[1780242964139,41.43,73551.61,25.0,0.94558,8e-05,3.47459]
[1780242966152,41.42,73550.47,25.0,0.94549,8e-05,3.47907]
[1780242971188,41.42,73550.03,25.0,0.94547,8e-05,3.48005]
[1780242973202,41.42,73551.24,25.0,0.94559,8e-05,3.47442]
[1780242982264,41.41,73551.06,25.0,0.9456,8e-05,3.4737]
[1780242989000,41.41,73551.06,25.0,0.9456,8e-05,3.4737]
[1780242989314,41.41,73541.77,25.0,0.94483,9e-05,3.51194]
[1780242990320,41.4,73541.12,25.0,0.94478,9e-05,3.51448]
[1780242991328,41.4,73542.63,25.0,0.94501,9e-05,3.50142]
[1780242999384,41.4,73542.55,25.0,0.94503,9e-05,3.50011]
[1780243005427,41.4,73542.46,25.0,0.945,9e-05,3.5017]
[1780243010462,41.41,73542.28,25.0,0.94496,9e-05,3.50384]
[1780243013483,41.41,73544.51,25.0,0.94513,9e-05,3.4952]
[1780243021539,41.42,73544.7,25.0,0.9451,9e-05,3.49666]
[1780243026573,41.43,73544.55,25.0,0.94506,9e-05,3.49868]
[1780243029595,41.43,73542.36,25.0,0.94486,9e-05,3.5088]
[1780243034630,41.43,73541.86,25.0,0.94481,9e-05,3.51121]
[1780243036285,41.43,73542.2,25.0,0.94485,9e-05,3.50952]
[1780243036644,41.43,73550.74,25.0,0.94558,8e-05,3.47312]
[1780243037651,41.43,73556.72,25.0,0.94608,8e-05,3.44774]
[1780243039665,41.43,73557.48,25.0,0.94615,8e-05,3.44428]
[1780243048728,41.42,73556.95,25.0,0.94613,8e-05,3.44535]
[1780243051749,41.42,73556.35,25.0,0.94618,8e-05,3.4411]
[1780243056998,41.42,73556.62,25.0,0.94621,8e-05,3.43957]
[1780243057795,41.42,73544.68,25.0,0.94521,9e-05,3.48956]
[1780243058802,41.42,73547.6,25.0,0.94546,8e-05,3.47699]
[1780243059084,41.42,73547.6,25.0,0.94546,8e-05,3.47699]
[1780243059809,41.42,73549.17,25.0,0.94559,8e-05,3.47066]
[1780243060816,41.42,73548.36,25.0,0.94552,8e-05,3.4739]
[1780243065851,41.41,73548.73,25.0,0.94557,8e-05,3.47143]
[1780243070891,41.41,73548.46,25.0,0.94557,8e-05,3.47168]
[1780243075926,41.41,73548.49,25.0,0.94559,8e-05,3.47068]
[1780243081967,41.4,73547.96,25.0,0.94556,8e-05,3.47189]
[1780243083982,41.4,73548.91,25.0,0.94565,8e-05,3.46754]
[1780243087003,41.4,73550.34,25.0,0.94578,8e-05,3.46101]
[1780243090030,41.39,73548.93,25.0,0.94567,8e-05,3.4665]
[1780243094057,41.39,73547.87,25.0,0.94559,8e-05,3.47031]
[1780243099097,41.39,73547.73,25.0,0.9456,8e-05,3.47003]
[1780243101111,41.39,73546.37,25.0,0.94549,8e-05,3.47544]
[1780243102118,41.38,73547.42,25.0,0.94558,8e-05,3.47082]
[1780243103125,41.38,73551.42,25.0,0.94593,8e-05,3.45377]
[1780243106146,41.38,73552.45,25.0,0.94602,8e-05,3.44899]
[1780243107153,41.38,73555.12,25.0,0.94625,8e-05,3.43763]
[1780243109167,41.38,73555.94,25.0,0.94632,8e-05,3.43395]
[1780243115211,41.38,73559.79,25.0,0.94675,8e-05,3.41081]
[1780243120246,41.38,73560.3,25.0,0.9468,8e-05,3.40827]
[1780243125281,41.37,73560.27,25.0,0.9468,8e-05,3.40802]
[1780243130316,41.37,73560.1,25.0,0.94679,8e-05,3.40835]
[1780243135351,41.37,73559.81,25.0,0.94678,8e-05,3.40919]
[1780243140385,41.37,73559.27,25.0,0.94674,8e-05,3.41099]
[1780243145422,41.37,73559.47,25.0,0.94677,8e-05,3.40976]
[1780243151464,41.36,73559.23,25.0,0.94676,8e-05,3.41029]
[1780243156499,41.36,73559.23,25.0,0.94676,8e-05,3.40991]
[1780243161534,41.36,73559.28,25.0,0.94677,8e-05,3.40932]
[1780243167577,41.36,73553.89,25.0,0.94633,8e-05,3.43147]
[1780243168584,41.36,73551.6,25.0,0.94614,8e-05,3.44099]
[1780243174625,41.35,73551.56,25.0,0.94624,8e-05,3.43405]
[1780243180668,41.35,73551.99,25.0,0.94629,8e-05,3.43154]
[1780243185703,41.36,73552.45,25.0,0.94632,8e-05,3.43051]
[1780243193760,41.36,73551.84,25.0,0.94623,8e-05,3.43461]
[1780243200809,41.37,73552.44,25.0,0.94624,8e-05,3.43417]
[1780243203830,41.37,73550.87,25.0,0.94612,8e-05,3.44041]
[1780243205844,41.37,73549.24,25.0,0.94598,8e-05,3.44752]
[1780243207858,41.37,73548.37,25.0,0.94589,8e-05,3.45191]
[1780243212265,41.38,73548.57,25.0,0.94588,8e-05,3.4525]
[1780243212893,41.38,73550.03,25.0,0.94599,8e-05,3.44672]
[1780243218935,41.39,73550.76,25.0,0.94601,8e-05,3.44589]
[1780243223971,41.4,73550.29,25.0,0.94594,8e-05,3.44919]
[1780243229006,41.4,73550.9,25.0,0.94599,8e-05,3.44693]
[1780243232027,41.41,73550.19,25.0,0.946,8e-05,3.44464]
[1780243235047,41.41,73549.4,25.0,0.94591,8e-05,3.44908]
[1780243236055,41.41,73547.27,25.0,0.94572,8e-05,3.45841]
[1780243238071,41.41,73548.17,25.0,0.94579,8e-05,3.45481]
[1780243239126,41.41,73548.17,25.0,0.94579,8e-05,3.45481]
[1780243239077,41.41,73549.21,25.0,0.94589,8e-05,3.45028]
[1780243241092,41.41,73550.44,25.0,0.94599,8e-05,3.44482]
[1780243246127,41.41,73551.03,25.0,0.94606,8e-05,3.44168]
[1780243252169,41.42,73550.89,25.0,0.94602,8e-05,3.44346]
[1780243257204,41.42,73550.87,25.0,0.94599,8e-05,3.44531]
[1780243265260,41.44,73550.94,25.0,0.94594,8e-05,3.44781]
[1780243273789,41.44,73550.92,25.0,0.94592,8e-05,3.44858]
[1780243273872,41.44,73547.8,25.0,0.94567,8e-05,3.46115]
[1780243274323,41.44,73545.86,25.0,0.9455,8e-05,3.46934]
[1780243275330,41.44,73546.79,25.0,0.94559,8e-05,3.46522]
[1780243280365,41.44,73545.7,25.0,0.94546,8e-05,3.47139]
[1780243282379,41.45,73544.85,25.0,0.94538,8e-05,3.47559]
[1780243284177,41.45,73544.85,25.0,0.94538,8e-05,3.47559]
[1780243284245,41.45,73544.35,25.0,0.94534,9e-05,3.47751]
[1780243284393,41.44,73543.53,25.0,0.94527,9e-05,3.48079]
[1780243285605,41.44,73543.53,25.0,0.94527,9e-05,3.48079]
[1780243285611,41.45,73538.72,25.0,0.94485,9e-05,3.50177]
[1780243286406,41.45,73544.61,25.0,0.94535,8e-05,3.4768]
[1780243288972,41.45,73545.08,25.0,0.94539,8e-05,3.47507]
[1780243289428,41.45,73546.62,25.0,0.94551,8e-05,3.46916]
[1780243294463,41.45,73547.41,25.0,0.94566,8e-05,3.45951]
[1780243295470,41.45,73548.23,25.0,0.94573,8e-05,3.45638]
[1780243297484,41.45,73549.44,25.0,0.94583,8e-05,3.45143]
[1780243299498,41.45,73558.47,25.0,0.94658,8e-05,3.41371]
[1780243300505,41.45,73560.55,25.0,0.94676,8e-05,3.40465]
[1780243301512,41.45,73560.77,25.0,0.94679,8e-05,3.40343]
[1780243302520,41.45,73563.11,25.0,0.94699,8e-05,3.39338]
[1780243307555,41.44,73562.96,25.0,0.947,8e-05,3.39263]
[1780243313596,41.44,73563.63,25.0,0.94707,8e-05,3.38925]
[1780243314736,41.44,73563.63,25.0,0.94707,8e-05,3.38925]
[1780243314797,41.44,73563.63,25.0,0.94707,8e-05,3.38925]
[1780243314902,41.44,73563.63,25.0,0.94707,8e-05,3.38925]
[1780243316044,41.44,73563.63,25.0,0.94707,8e-05,3.3892]
[1780243316046,41.44,73570.79,25.0,0.94766,8e-05,3.35942]
[1780243316977,41.44,73570.79,25.0,0.94766,8e-05,3.35942]
[1780243317061,41.44,73570.79,25.0,0.94766,8e-05,3.35942]
[1780243318631,41.44,73573.42,25.0,0.94788,8e-05,3.34854]
[1780243323666,41.44,73573.86,25.0,0.94791,8e-05,3.34681]
[1780243325207,41.44,73573.86,25.0,0.94791,8e-05,3.34681]
[1780243325911,41.44,73578.47,25.0,0.94829,8e-05,3.32784]
[1780243330716,41.44,73581.74,25.0,0.94855,8e-05,3.31464]
[1780243331722,41.44,73585.3,25.0,0.94884,8e-05,3.29982]
[1780243332730,41.44,73588.13,25.0,0.94907,8e-05,3.28804]
[1780243335751,41.44,73589.23,25.0,0.94917,8e-05,3.28302]
[1780243336758,41.44,73590.03,25.0,0.94924,8e-05,3.27958]
[1780243338772,41.44,73594.08,25.0,0.94957,8e-05,3.26276]
[1780243339779,41.43,73591.91,25.0,0.9494,8e-05,3.27145]
[1780243344814,41.43,73591.62,25.0,0.94939,8e-05,3.27189]
[1780243348841,41.43,73590.74,25.0,0.94933,8e-05,3.27487]
[1780243350856,41.43,73591.57,25.0,0.9494,8e-05,3.27118]
[1780243356897,41.42,73593.18,25.0,0.94964,8e-05,3.25754]
[1780243357904,41.42,73594.23,25.0,0.94972,8e-05,3.25314]
[1780243362940,41.42,73593.96,25.0,0.94971,8e-05,3.25365]
[1780243367975,41.42,73594.0,25.0,0.94973,8e-05,3.25289]
[1780243368982,41.42,73595.25,25.0,0.94983,8e-05,3.24769]
[1780243374018,41.41,73595.16,25.0,0.94983,8e-05,3.24749]
[1780243376682,41.41,73595.13,25.0,0.94983,8e-05,3.2475]
[1780243376929,41.41,73595.13,25.0,0.94983,8e-05,3.2475]
[1780243377046,41.41,73587.03,25.0,0.94919,8e-05,3.28038]
[1780243377474,41.41,73587.03,25.0,0.94919,8e-05,3.28038]
[1780243378053,41.41,73589.47,25.0,0.94938,8e-05,3.2706]
[1780243379061,41.41,73591.19,25.0,0.94951,8e-05,3.26387]
[1780243380563,41.42,73591.13,25.0,0.9495,8e-05,3.26427]
[1780243387147,41.42,73591.51,25.0,0.94951,8e-05,3.2638]
[1780243392182,41.42,73591.49,25.0,0.94951,8e-05,3.26399]
[1780243397216,41.42,73591.82,25.0,0.94954,8e-05,3.26234]
[1780243402252,41.42,73591.84,25.0,0.94955,8e-05,3.26195]
[1780243405273,41.42,73591.02,25.0,0.94949,8e-05,3.26509]
[1780243407247,41.42,73591.5,25.0,0.94953,8e-05,3.26307]
[1780243409301,41.42,73593.17,25.0,0.94966,8e-05,3.25607]
[1780243415344,41.41,73591.48,25.0,0.94962,8e-05,3.25639]
[1780243420378,41.41,73592.05,25.0,0.94967,8e-05,3.25379]
[1780243425413,41.41,73591.94,25.0,0.94967,8e-05,3.25396]
[1780243430448,41.41,73591.87,25.0,0.94967,8e-05,3.25397]
[1780243436490,41.41,73594.12,25.0,0.94986,8e-05,3.2445]
[1780243443540,41.41,73593.86,25.0,0.94984,8e-05,3.24525]
[1780243446563,41.41,73591.93,25.0,0.94969,8e-05,3.25296]
[1780243448576,41.41,73591.13,25.0,0.94963,8e-05,3.25609]
[1780243453610,41.4,73591.39,25.0,0.94966,8e-05,3.25471]
[1780243460660,41.4,73591.63,25.0,0.94968,8e-05,3.25331]
[1780243466703,41.4,73591.51,25.0,0.94968,8e-05,3.25343]
[1780243467693,41.4,73591.51,25.0,0.94968,8e-05,3.25343]
[1780243472746,41.4,73593.61,25.0,0.94994,8e-05,3.23831]
[1780243480802,41.4,73593.7,25.0,0.94996,8e-05,3.23763]
[1780243484830,41.4,73591.76,25.0,0.9498,8e-05,3.24536]
[1780243490872,41.4,73591.58,25.0,0.9498,8e-05,3.24581]
[1780243499935,41.39,73590.9,25.0,0.94975,8e-05,3.24812]
[1780243511016,41.39,73591.41,25.0,0.9498,8e-05,3.24562]
[1780243516051,41.39,73587.39,25.0,0.94948,8e-05,3.26179]
[1780243519073,41.39,73595.12,25.0,0.9501,8e-05,3.2302]
[1780243520080,41.39,73600.57,25.0,0.95053,8e-05,3.20816]
[1780243523101,41.39,73601.82,25.0,0.95063,8e-05,3.2032]
[1780243527130,41.39,73602.89,25.0,0.95071,8e-05,3.19903]
[1780243528138,41.39,73604.9,25.0,0.95087,8e-05,3.19098]
[1780243531158,41.39,73608.27,25.0,0.95121,8e-05,3.17143]
[1780243532166,41.39,73609.06,25.0,0.95127,8e-05,3.16834]
[1780243538208,41.39,73607.04,25.0,0.95111,8e-05,3.17696]
[1780243539215,41.39,73606.1,25.0,0.95103,8e-05,3.1808]
[1780243542235,41.4,73610.76,25.0,0.95139,8e-05,3.16233]
[1780243543243,41.4,73611.67,25.0,0.95146,8e-05,3.15879]
[1780243546316,41.4,73611.6,25.0,0.95145,8e-05,3.15927]
[1780243552305,41.4,73612.37,25.0,0.9515,8e-05,3.15688]
[1780243554320,41.4,73615.31,25.0,0.95172,8e-05,3.14535]
[1780243559355,41.4,73615.52,25.0,0.95173,8e-05,3.14512]
[1780243563387,41.41,73617.1,25.0,0.95184,8e-05,3.13931]
[1780243565401,41.41,73616.38,25.0,0.95178,8e-05,3.14243]
[1780243570444,41.41,73617.68,25.0,0.95187,8e-05,3.13787]
[1780243574473,41.41,73618.66,25.0,0.95193,8e-05,3.1345]
[1780243582719,41.41,73618.6,25.0,0.95192,8e-05,3.13501]
[1780243582828,41.41,73618.6,25.0,0.95192,8e-05,3.13501]
[1780243582845,41.42,73618.53,25.0,0.9519,8e-05,3.13608]
[1780243583554,41.42,73619.97,25.0,0.95201,8e-05,3.13049]
[1780243584556,41.42,73623.97,25.0,0.95231,8e-05,3.11478]
[1780243585562,41.43,73625.32,25.0,0.95239,8e-05,3.11108]
[1780243594104,41.44,73625.92,25.0,0.95236,8e-05,3.11221]
[1780243594206,41.46,73620.79,25.0,0.95201,8e-05,3.12886]
[1780243594626,41.46,73617.75,25.0,0.95178,8e-05,3.14093]
[1780243595633,41.46,73614.44,25.0,0.95152,8e-05,3.15423]
[1780243596640,41.46,73611.92,25.0,0.95132,8e-05,3.16439]
[1780243599661,41.46,73613.01,25.0,0.9514,8e-05,3.1603]
[1780243602682,41.46,73613.84,25.0,0.95146,8e-05,3.15728]
[1780243605703,41.46,73614.67,25.0,0.95152,8e-05,3.15426]
[1780243615773,41.47,73614.67,25.0,0.9515,8e-05,3.15529]
[1780243621815,41.47,73615.28,25.0,0.95153,8e-05,3.15348]
[1780243634906,41.48,73615.26,25.0,0.95151,8e-05,3.15488]
[1780243641885,41.48,73615.19,25.0,0.9515,8e-05,3.15536]
[1780243642962,41.48,73618.7,25.0,0.95176,8e-05,3.14198]
[1780243646990,41.48,73620.28,25.0,0.95187,8e-05,3.13616]
[1780243647999,41.48,73622.12,25.0,0.95201,8e-05,3.12898]
[1780243652027,41.49,73623.48,25.0,0.95219,8e-05,3.118]
[1780243657063,41.49,73623.83,25.0,0.9522,8e-05,3.11754]
[1780243662097,41.49,73624.11,25.0,0.95221,8e-05,3.11721]
[1780243663105,41.49,73622.88,25.0,0.95211,8e-05,3.12223]
[1780243671161,41.5,73623.62,25.0,0.95214,8e-05,3.12049]
[1780243673175,41.5,73625.44,25.0,0.95228,8e-05,3.11359]
[1780243674181,41.5,73631.12,25.0,0.95271,8e-05,3.09137]
[1780243676195,41.5,73632.6,25.0,0.95281,8e-05,3.08594]
[1780243678210,41.51,73631.78,25.0,0.95274,8e-05,3.08957]
[1780243682237,41.51,73629.49,25.0,0.95255,8e-05,3.09937]
[1780243683245,41.51,73627.59,25.0,0.9524,8e-05,3.10704]
[1780243684102,41.51,73627.59,25.0,0.9524,8e-05,3.10704]
[1780243684252,41.51,73626.44,25.0,0.95231,8e-05,3.11175]
[1780243685378,41.51,73622.05,25.0,0.95197,8e-05,3.12927]
[1780243691302,41.52,73621.97,25.0,0.95195,8e-05,3.13037]
[1780243698356,41.52,73621.03,25.0,0.95186,8e-05,3.13501]
[1780243699363,41.52,73615.42,25.0,0.95143,8e-05,3.15743]
[1780243700370,41.52,73614.17,25.0,0.95133,8e-05,3.1625]
[1780243701377,41.52,73611.66,25.0,0.95113,8e-05,3.17259]
[1780243704398,41.52,73610.59,25.0,0.95104,8e-05,3.17705]
[1780243707418,41.52,73608.69,25.0,0.95089,8e-05,3.1848]
[1780243709433,41.52,73607.68,25.0,0.95081,8e-05,3.18893]
[1780243714468,41.52,73608.17,25.0,0.95093,8e-05,3.18097]
[1780243719503,41.53,73608.75,25.0,0.95097,8e-05,3.17891]
[1780243724538,41.53,73609.08,25.0,0.95099,8e-05,3.17787]
[1780243727559,41.53,73607.91,25.0,0.9509,8e-05,3.18271]
[1780243732594,41.53,73608.22,25.0,0.95092,8e-05,3.18172]
[1780243737629,41.53,73607.63,25.0,0.95087,8e-05,3.18434]
[1780243742665,41.53,73607.23,25.0,0.95083,8e-05,3.18619]
[1780243747700,41.53,73607.24,25.0,0.95083,8e-05,3.18639]
[1780243753742,41.53,73607.09,25.0,0.95081,8e-05,3.18727]
[1780243755756,41.53,73608.32,25.0,0.95091,8e-05,3.18243]
[1780243757771,41.54,73609.19,25.0,0.95097,8e-05,3.17906]
[1780243762806,41.54,73608.97,25.0,0.95095,8e-05,3.18024]
[1780243767843,41.54,73609.19,25.0,0.95096,8e-05,3.17965]
[1780243770864,41.54,73607.73,25.0,0.95084,8e-05,3.18567]
[1780243775899,41.54,73607.85,25.0,0.95093,8e-05,3.17926]
[1780243780934,41.54,73608.55,25.0,0.95098,8e-05,3.17676]
[1780243785969,41.54,73608.23,25.0,0.95095,8e-05,3.17834]
[1780243789997,41.54,73605.85,25.0,0.95076,8e-05,3.1881]
[1780243796042,41.55,73605.84,25.0,0.95076,8e-05,3.18839]
[1780243801079,41.55,73606.11,25.0,0.95077,8e-05,3.18751]
[1780243806115,41.55,73606.07,25.0,0.95077,8e-05,3.18789]
[1780243812157,41.55,73606.04,25.0,0.95076,8e-05,3.18826]
[1780243820213,41.55,73606.17,25.0,0.95076,8e-05,3.18807]
[1780243825248,41.55,73606.39,25.0,0.95078,8e-05,3.18744]
[1780243836327,41.55,73606.28,25.0,0.95085,8e-05,3.18212]
[1780243842369,41.56,73606.52,25.0,0.95086,8e-05,3.18145]
[1780243846398,41.56,73605.61,25.0,0.95078,8e-05,3.18529]
[1780243848412,41.56,73598.22,25.0,0.9502,8e-05,3.21508]
[1780243849419,41.56,73596.12,25.0,0.95003,8e-05,3.22354]
[1780243851433,41.56,73595.1,25.0,0.94995,8e-05,3.22762]
[1780243857476,41.56,73594.81,25.0,0.94993,8e-05,3.22867]
[1780243862511,41.56,73594.91,25.0,0.94994,8e-05,3.22816]
[1780243863519,41.55,73593.6,25.0,0.94984,8e-05,3.23343]
[1780243864526,41.55,73592.35,25.0,0.94974,8e-05,3.23846]
[1780243866540,41.55,73593.37,25.0,0.94982,8e-05,3.23426]
[1780243871575,41.55,73592.98,25.0,0.9498,8e-05,3.23568]
[1780243877617,41.55,73593.8,25.0,0.94986,8e-05,3.23214]
[1780243882652,41.55,73594.21,25.0,0.9499,8e-05,3.23033]
[1780243887687,41.55,73593.91,25.0,0.94988,8e-05,3.2314]
[1780243892722,41.55,73594.06,25.0,0.94998,8e-05,3.22439]
[1780243898767,41.55,73594.13,25.0,0.94999,8e-05,3.22399]
[1780243906823,41.55,73594.11,25.0,0.94999,8e-05,3.22391]
[1780243913872,41.55,73594.08,25.0,0.94999,8e-05,3.22393]
[1780243918906,41.55,73594.03,25.0,0.94999,8e-05,3.22407]
[1780243924949,41.55,73593.9,25.0,0.94998,8e-05,3.22454]
[1780243925956,41.55,73592.88,25.0,0.9499,8e-05,3.22865]
[1780243930991,41.55,73592.31,25.0,0.94986,8e-05,3.23086]
[1780243936027,41.55,73591.54,25.0,0.9498,8e-05,3.23389]
[1780243950124,41.55,73591.93,25.0,0.94983,8e-05,3.23206]
[1780243951130,41.55,73591.31,25.0,0.94987,8e-05,3.22829]
[1780243956166,41.55,73591.68,25.0,0.9499,8e-05,3.22667]
[1780243963215,41.54,73590.81,25.0,0.94984,8e-05,3.23004]
[1780243966237,41.54,73588.48,25.0,0.94965,8e-05,3.23941]
[1780243973286,41.54,73587.83,25.0,0.94961,8e-05,3.24178]
[1780243978322,41.54,73587.33,25.0,0.94957,8e-05,3.24357]
[1780243980337,41.54,73584.32,25.0,0.94933,8e-05,3.2557]
[1780243982350,41.54,73582.69,25.0,0.9492,8e-05,3.2622]
[1780243983356,41.54,73580.47,25.0,0.94902,8e-05,3.27117]
[1780243985370,41.54,73579.32,25.0,0.94894,8e-05,3.27569]
[1780243990405,41.54,73578.12,25.0,0.94885,8e-05,3.28007]
[1780243991015,41.54,73578.12,25.0,0.94885,8e-05,3.28007]
[1780243991412,41.54,73575.44,25.0,0.94864,8e-05,3.29081]
[1780243992419,41.54,73573.63,25.0,0.94849,8e-05,3.2981]
[1780243996447,41.53,73568.89,25.0,0.94811,8e-05,3.31703]
[1780243997453,41.53,73567.96,25.0,0.94804,8e-05,3.32069]
[1780244002489,41.53,73567.93,25.0,0.94806,8e-05,3.31995]
[1780244004502,41.53,73565.67,25.0,0.94788,8e-05,3.32892]
[1780244005510,41.53,73564.63,25.0,0.9478,8e-05,3.33302]
[1780244010545,41.52,73562.19,25.0,0.94761,8e-05,3.34212]
[1780244011552,41.52,73560.8,25.0,0.94759,8e-05,3.3413]
[1780244016587,41.51,73559.42,25.0,0.94754,8e-05,3.34405]
[1780244017594,41.5,73557.59,25.0,0.94739,8e-05,3.35141]
[1780244018214,41.5,73557.59,25.0,0.94739,8e-05,3.35141]
[1780244018261,41.5,73557.59,25.0,0.94739,8e-05,3.35141]
[1780244018393,41.5,73557.59,25.0,0.94739,8e-05,3.35141]
[1780244018578,41.5,73557.59,25.0,0.94739,8e-05,3.35141]
[1780244018602,41.5,73549.54,25.0,0.94672,8e-05,3.38467]
[1780244019608,41.5,73543.26,25.0,0.94621,8e-05,3.41016]
[1780244020723,41.5,73543.26,25.0,0.94621,8e-05,3.41016]
[1780244020821,41.49,73541.39,25.0,0.94608,8e-05,3.41683]
[1780244022629,41.48,73540.54,25.0,0.94606,8e-05,3.41786]
[1780244027665,41.47,73541.29,25.0,0.94619,8e-05,3.41114]
[1780244028672,41.46,73540.47,25.0,0.94613,8e-05,3.41426]
[1780244031693,41.46,73541.35,25.0,0.94621,8e-05,3.41019]
[1780244036573,41.46,73541.49,25.0,0.94623,8e-05,3.40925]
[1780244042770,41.46,73541.84,25.0,0.94628,8e-05,3.40688]
[1780244047686,41.45,73541.71,25.0,0.94627,8e-05,3.407]
[1780244047804,41.45,73539.62,25.0,0.9461,8e-05,3.41566]
[1780244048812,41.45,73536.59,25.0,0.94585,8e-05,3.42807]
[1780244050862,41.45,73531.52,25.0,0.94543,9e-05,3.44897]
[1780244051414,41.45,73531.52,25.0,0.94543,9e-05,3.44897]
[1780244051618,41.45,73531.52,25.0,0.94543,9e-05,3.44897]
[1780244051837,41.45,73522.78,25.0,0.94468,9e-05,3.48585]
[1780244052844,41.44,73522.87,25.0,0.94473,9e-05,3.48314]
[1780244053851,41.43,73525.1,25.0,0.94497,9e-05,3.4714]
[1780244054884,41.43,73525.1,25.0,0.94497,9e-05,3.4714]
[1780244054963,41.43,73524.22,25.0,0.9449,9e-05,3.47493]
[1780244056338,41.42,73524.43,25.0,0.94492,9e-05,3.47383]
[1780244061907,41.42,73524.33,25.0,0.94494,9e-05,3.47301]
[1780244066942,41.41,73524.57,25.0,0.94498,9e-05,3.47098]
[1780244067949,41.4,73523.62,25.0,0.94494,9e-05,3.47304]
[1780244068956,41.4,73521.45,25.0,0.94479,9e-05,3.48027]
[1780244070970,41.38,73520.23,25.0,0.94477,9e-05,3.4813]
[1780244073222,41.4,73520.06,25.0,0.94473,9e-05,3.4811]
[1780244074015,41.41,73518.26,25.0,0.94452,9e-05,3.49152]
[1780244075009,41.42,73513.94,25.0,0.94414,9e-05,3.51023]
[1780244078946,41.42,73513.8,25.0,0.94412,9e-05,3.51129]
[1780244079034,41.42,73517.83,25.0,0.94446,9e-05,3.49453]
[1780244080041,41.42,73519.3,25.0,0.94458,9e-05,3.48852]
[1780244085076,41.45,73520.72,25.0,0.94459,9e-05,3.48849]
[1780244091118,41.44,73521.25,25.0,0.94466,9e-05,3.48491]
[1780244096153,41.44,73521.01,25.0,0.94466,9e-05,3.48485]
[1780244100980,41.44,73521.11,25.0,0.94468,9e-05,3.48378]
[1780244101189,41.43,73517.06,25.0,0.94434,9e-05,3.50061]
[1780244102196,41.43,73513.87,25.0,0.94407,9e-05,3.51401]
[1780244103812,41.43,73513.87,25.0,0.94407,9e-05,3.51401]
[1780244104209,41.43,73518.56,25.0,0.94447,9e-05,3.49395]
[1780244105217,41.44,73521.15,25.0,0.94465,9e-05,3.48556]
[1780244109246,41.45,73522.03,25.0,0.94472,9e-05,3.48196]
[1780244114281,41.44,73521.53,25.0,0.9447,9e-05,3.48306]
[1780244119475,41.44,73520.79,25.0,0.94465,9e-05,3.48537]
[1780244119527,41.44,73519.11,25.0,0.94451,9e-05,3.49231]
[1780244120323,41.43,73520.43,25.0,0.94463,9e-05,3.48647]
[1780244125584,41.43,73521.24,25.0,0.9447,9e-05,3.48269]
[1780244131401,41.44,73520.79,25.0,0.94475,9e-05,3.47866]
[1780244137739,41.43,73521.01,25.0,0.94478,9e-05,3.47696]
[1780244139457,41.43,73522.1,25.0,0.94489,9e-05,3.47159]
[1780244145499,41.42,73522.21,25.0,0.94492,9e-05,3.47008]
[1780244150534,41.42,73522.24,25.0,0.94494,9e-05,3.46909]
[1780244155569,41.42,73521.45,25.0,0.94489,9e-05,3.47158]
[1780244160604,41.41,73521.69,25.0,0.94493,9e-05,3.46968]
[1780244162617,41.41,73527.81,25.0,0.94546,9e-05,3.44339]
[1780244164112,41.41,73527.81,25.0,0.94546,9e-05,3.44339]
[1780244163625,41.41,73534.08,25.0,0.946,8e-05,3.41676]
[1780244164392,41.41,73534.08,25.0,0.946,8e-05,3.41676]
[1780244164632,41.41,73524.01,25.0,0.94514,9e-05,3.45918]
[1780244171681,41.4,73523.11,25.0,0.94508,9e-05,3.46194]
[1780244173695,41.4,73519.23,25.0,0.94476,9e-05,3.4781]
[1780244175710,41.4,73515.28,25.0,0.94442,9e-05,3.49487]
[1780244179738,41.41,73513.92,25.0,0.94428,9e-05,3.50175]
[1780244182759,41.41,73512.71,25.0,0.94415,9e-05,3.50767]
[1780244185780,41.41,73510.3,25.0,0.94393,9e-05,3.51872]
[1780244188801,41.42,73507.9,25.0,0.94371,9e-05,3.52967]
[1780244193836,41.42,73508.13,25.0,0.9438,9e-05,3.5232]
[1780244194843,41.42,73512.91,25.0,0.94421,9e-05,3.50295]
[1780244195229,41.42,73512.91,25.0,0.94421,9e-05,3.50295]
[1780244195850,41.42,73519.14,25.0,0.94475,9e-05,3.47663]
[1780244196857,41.42,73520.59,25.0,0.94487,9e-05,3.47075]
[1780244201892,41.43,73521.32,25.0,0.9449,9e-05,3.46914]
[1780244203906,41.43,73522.96,25.0,0.94503,9e-05,3.46278]
[1780244205922,41.44,73521.66,25.0,0.94491,9e-05,3.46892]
[1780244206670,41.44,73521.66,25.0,0.94491,9e-05,3.46892]
[1780244206929,41.44,73516.91,25.0,0.94449,9e-05,3.48942]
[1780244207936,41.44,73512.68,25.0,0.94412,9e-05,3.50775]
[1780244212943,41.45,73513.09,25.0,0.94413,9e-05,3.50697]
[1780244212972,41.45,73515.8,25.0,0.94436,9e-05,3.49564]
[1780244213978,41.45,73517.16,25.0,0.94448,9e-05,3.4901]
[1780244219016,41.45,73517.55,25.0,0.94448,9e-05,3.48979]
[1780244222038,41.46,73522.74,25.0,0.94492,9e-05,3.46854]
[1780244223045,41.46,73523.75,25.0,0.945,9e-05,3.46456]
[1780244225046,41.46,73523.78,25.0,0.94499,9e-05,3.46474]
[1780244230094,41.47,73524.05,25.0,0.94498,9e-05,3.46547]
[1780244232107,41.47,73518.74,25.0,0.94451,9e-05,3.48865]
[1780244234717,41.47,73518.85,25.0,0.94451,9e-05,3.48872]
[1780244240167,41.49,73518.41,25.0,0.94439,9e-05,3.4946]
[1780244243264,41.5,73518.93,25.0,0.94442,9e-05,3.49316]
[1780244245202,41.5,73520.29,25.0,0.94452,9e-05,3.48789]
[1780244248223,41.54,73521.25,25.0,0.94445,9e-05,3.49164]
[1780244251244,41.57,73523.23,25.0,0.94456,9e-05,3.48433]
[1780244256279,41.58,73523.43,25.0,0.94456,9e-05,3.48431]
[1780244261405,41.58,73523.43,25.0,0.94456,9e-05,3.48431]
[1780244264335,41.58,73524.72,25.0,0.94467,9e-05,3.47902]
[1780244272390,41.59,73524.53,25.0,0.94461,9e-05,3.48201]
[1780244277425,41.59,73524.17,25.0,0.94455,9e-05,3.48488]
[1780244286489,41.61,73524.05,25.0,0.94449,9e-05,3.48779]
[1780244300587,41.62,73524.05,25.0,0.94442,9e-05,3.4915]
[1780244305624,41.63,73524.02,25.0,0.94439,9e-05,3.49295]
[1780244307639,41.63,73526.02,25.0,0.94455,9e-05,3.48499]
[1780244312674,41.64,73526.44,25.0,0.94465,9e-05,3.4781]
[1780244317995,41.64,73526.3,25.0,0.94462,9e-05,3.47983]
[1780244324004,41.65,73526.04,25.0,0.94457,9e-05,3.4821]
[1780244324055,41.65,73520.02,25.0,0.94405,9e-05,3.50772]
[1780244324765,41.65,73512.03,25.0,0.94335,9e-05,3.54183]
[1780244325772,41.65,73510.58,25.0,0.94322,9e-05,3.54827]
[1780244327786,41.66,73509.62,25.0,0.94309,9e-05,3.55424]
[1780244335841,41.69,73509.71,25.0,0.94296,9e-05,3.56065]
[1780244338863,41.69,73507.4,25.0,0.94275,9e-05,3.57101]
[1780244339870,41.7,73504.83,25.0,0.94252,9e-05,3.58221]
[1780244341884,41.7,73503.83,25.0,0.94242,9e-05,3.58687]
[1780244345911,41.7,73506.26,25.0,0.94263,9e-05,3.57682]
[1780244347926,41.7,73504.09,25.0,0.94243,9e-05,3.58639]
[1780244353968,41.7,73503.85,25.0,0.9424,9e-05,3.58802]
[1780244361017,41.71,73503.98,25.0,0.9424,9e-05,3.58811]
[1780244368076,41.71,73504.9,25.0,0.94247,9e-05,3.58478]
[1780244373111,41.71,73512.76,25.0,0.94325,9e-05,3.54492]
[1780244374120,41.71,73514.1,25.0,0.94336,9e-05,3.53934]
[1780244378244,41.72,73514.33,25.0,0.94335,9e-05,3.54023]
[1780244384187,41.73,73513.65,25.0,0.94326,9e-05,3.54422]
[1780244384419,41.73,73513.65,25.0,0.94326,9e-05,3.54422]
[1780244390230,41.73,73513.28,25.0,0.94321,9e-05,3.54665]
[1780244390424,41.73,73513.28,25.0,0.94321,9e-05,3.54665]
[1780244397279,41.73,73513.14,25.0,0.94318,9e-05,3.54819]
[1780244401476,41.74,73513.08,25.0,0.94317,9e-05,3.54897]
[1780244402314,41.74,73511.71,25.0,0.94304,9e-05,3.55497]
[1780244407349,41.74,73511.86,25.0,0.94304,9e-05,3.55492]
[1780244409363,41.74,73512.77,25.0,0.94312,9e-05,3.55126]
[1780244416412,41.75,73512.25,25.0,0.94306,9e-05,3.5543]
[1780244421448,41.75,73512.63,25.0,0.94308,9e-05,3.55323]
[1780244425476,41.75,73511.21,25.0,0.94295,9e-05,3.55975]
[1780244426483,41.75,73507.93,25.0,0.94265,9e-05,3.57393]
[1780244431518,41.75,73508.67,25.0,0.94281,9e-05,3.56458]
[1780244432525,41.75,73511.61,25.0,0.94306,9e-05,3.55207]
[1780244438567,41.75,73511.91,25.0,0.94309,9e-05,3.55098]
[1780244440581,41.75,73513.48,25.0,0.94322,9e-05,3.5445]
[1780244441861,41.75,73513.48,25.0,0.94322,9e-05,3.5445]
[1780244441895,41.76,73516.09,25.0,0.94345,9e-05,3.53347]
[1780244442595,41.76,73520.19,25.0,0.9438,9e-05,3.51615]
[1780244443602,41.75,73521.1,25.0,0.94389,9e-05,3.51197]
[1780244451658,41.76,73521.02,25.0,0.94385,9e-05,3.51374]
[1780244456693,41.77,73521.22,25.0,0.94385,9e-05,3.51379]
[1780244459309,41.77,73520.9,25.0,0.94382,9e-05,3.51534]
[1780244459715,41.77,73526.45,25.0,0.94429,9e-05,3.49215]
[1780244465756,41.77,73526.82,25.0,0.9443,9e-05,3.4919]
[1780244475826,41.79,73527.25,25.0,0.94429,9e-05,3.4923]
[1780244479344,41.79,73527.19,25.0,0.94428,9e-05,3.49278]
[1780244486902,41.8,73527.32,25.0,0.94425,9e-05,3.49444]
[1780244499994,41.81,73527.65,25.0,0.94431,9e-05,3.48934]
[1780244503014,41.81,73531.39,25.0,0.94462,9e-05,3.4742]
[1780244504022,41.81,73532.85,25.0,0.94475,9e-05,3.46778]
[1780244506036,41.81,73531.99,25.0,0.94469,9e-05,3.47093]
[1780244511071,41.8,73525.37,25.0,0.94414,9e-05,3.49772]
[1780244512078,41.8,73523.78,25.0,0.94401,9e-05,3.50394]
[1780244514092,41.8,73522.63,25.0,0.94391,9e-05,3.50921]
[1780244514687,41.8,73522.63,25.0,0.94391,9e-05,3.50921]
[1780244518773,41.81,73521.91,25.0,0.94383,9e-05,3.51302]
[1780244519128,41.81,73516.21,25.0,0.94333,9e-05,3.53746]
[1780244520135,41.81,73510.64,25.0,0.94283,9e-05,3.56141]
[1780244521142,41.81,73506.36,25.0,0.94245,9e-05,3.57987]
[1780244522148,41.81,73505.4,25.0,0.94237,9e-05,3.58407]
[1780244526342,41.81,73504.92,25.0,0.94232,9e-05,3.58634]
[1780244527816,41.81,73504.28,25.0,0.94226,9e-05,3.58922]
[1780244528191,41.81,73502.52,25.0,0.9421,9e-05,3.59685]
[1780244529197,41.81,73501.4,25.0,0.942,9e-05,3.60173]
[1780244532237,41.81,73488.36,25.0,0.94082,9e-05,3.65833]
[1780244532928,41.81,73488.36,25.0,0.94082,9e-05,3.65833]
[1780244533234,41.81,73474.95,25.0,0.93961,9e-05,3.71642]
[1780244533634,41.81,73474.95,25.0,0.93961,9e-05,3.71642]
[1780244533781,41.81,73474.95,25.0,0.93961,9e-05,3.71642]
[1780244534246,41.78,73466.23,25.0,0.93893,9e-05,3.74858]
[1780244535469,41.78,73466.23,25.0,0.93893,9e-05,3.74858]
[1780244535251,41.75,73463.13,25.0,0.93878,9e-05,3.75558]
[1780244535580,41.75,73463.13,25.0,0.93878,9e-05,3.75558]
[1780244536258,41.72,73449.01,25.0,0.93759,9e-05,3.81156]
[1780244537265,41.68,73450.6,25.0,0.9379,9e-05,3.79682]
[1780244537709,41.68,73450.6,25.0,0.9379,9e-05,3.79682]
[1780244537804,41.68,73450.6,25.0,0.9379,9e-05,3.79682]
[1780244538272,41.65,73458.47,25.0,0.9388,9e-05,3.75443]
[1780244538755,41.65,73458.47,25.0,0.9388,9e-05,3.75443]
[1780244539279,41.61,73462.18,25.0,0.93928,9e-05,3.73129]
[1780244544316,41.47,73462.09,25.0,0.93991,9e-05,3.70124]
[1780244549351,41.43,73462.46,25.0,0.94011,9e-05,3.69162]
[1780244552372,41.43,73468.54,25.0,0.9408,9e-05,3.65651]
[1780244553379,41.42,73470.19,25.0,0.94096,9e-05,3.64876]
[1780244555393,41.42,73472.37,25.0,0.94118,9e-05,3.63822]
[1780244555734,41.42,73472.37,25.0,0.94118,9e-05,3.63822]
[1780244556400,41.42,73479.03,25.0,0.9418,9e-05,3.60863]
[1780244557407,41.41,73481.59,25.0,0.94204,9e-05,3.59705]
[1780244558414,41.41,73483.12,25.0,0.94218,9e-05,3.58999]
[1780244560428,41.41,73486.01,25.0,0.94246,9e-05,3.57665]
[1780244560767,41.41,73486.01,25.0,0.94246,9e-05,3.57665]
[1780244565730,41.4,73485.69,25.0,0.94247,9e-05,3.57618]
[1780244571513,41.39,73485.88,25.0,0.94253,9e-05,3.57316]
[1780244573527,41.39,73483.55,25.0,0.94234,9e-05,3.58255]
[1780244574534,41.38,73481.62,25.0,0.94217,9e-05,3.59057]
[1780244576549,41.38,73476.23,25.0,0.9417,9e-05,3.61329]
[1780244577557,41.38,73474.9,25.0,0.94159,9e-05,3.61867]
[1780244578564,41.38,73471.73,25.0,0.94131,9e-05,3.63212]
[1780244579571,41.38,73470.2,25.0,0.94118,9e-05,3.63837]
[1780244581585,41.38,73472.71,25.0,0.9414,9e-05,3.62742]
[1780244582615,41.38,73472.71,25.0,0.9414,9e-05,3.62742]
[1780244583599,41.38,73478.45,25.0,0.94192,9e-05,3.60244]
[1780244587627,41.38,73469.39,25.0,0.94109,9e-05,3.64242]
[1780244588634,41.38,73463.23,25.0,0.94053,9e-05,3.66953]
[1780244589641,41.38,73455.72,25.0,0.93983,9e-05,3.70271]
[1780244590716,41.38,73455.72,25.0,0.93983,9e-05,3.70271]
[1780244591464,41.38,73455.72,25.0,0.93983,9e-05,3.70271]
[1780244591522,41.37,73450.21,25.0,0.93935,9e-05,3.72534]
[1780244592402,41.36,73453.27,25.0,0.93966,9e-05,3.71088]
[1780244592662,41.36,73455.4,25.0,0.93986,9e-05,3.70143]
[1780244593669,41.36,73456.47,25.0,0.93996,9e-05,3.69662]
[1780244594676,41.36,73458.13,25.0,0.94011,9e-05,3.68921]
[1780244596690,41.36,73456.97,25.0,0.94001,9e-05,3.69423]
[1780244599713,41.36,73455.71,25.0,0.9399,9e-05,3.69962]
[1780244600720,41.36,73457.04,25.0,0.94002,9e-05,3.69365]
[1780244605755,41.36,73457.83,25.0,0.9401,9e-05,3.68985]
[1780244606762,41.36,73462.87,25.0,0.94057,9e-05,3.66754]
[1780244611798,41.36,73464.28,25.0,0.9408,9e-05,3.65455]
[1780244616833,41.36,73464.8,25.0,0.94084,9e-05,3.65224]
[1780244620861,41.36,73467.73,25.0,0.94111,9e-05,3.63937]
[1780244626903,41.36,73467.9,25.0,0.94113,9e-05,3.63879]
[1780244629924,41.36,73472.75,25.0,0.94157,9e-05,3.61762]
[1780244630931,41.36,73477.12,25.0,0.94196,9e-05,3.59859]
[1780244632945,41.36,73478.07,25.0,0.94204,9e-05,3.59464]
[1780244637980,41.36,73478.92,25.0,0.94212,9e-05,3.59095]
[1780244639994,41.36,73480.29,25.0,0.94224,9e-05,3.58521]
[1780244645031,41.37,73479.61,25.0,0.94217,9e-05,3.58874]
[1780244646038,41.37,73477.99,25.0,0.94202,9e-05,3.5959]
[1780244647045,41.37,73476.07,25.0,0.94184,9e-05,3.60439]
[1780244650066,41.37,73471.3,25.0,0.9414,9e-05,3.62552]
[1780244651073,41.37,73472.27,25.0,0.94149,9e-05,3.62137]
[1780244654095,41.37,73467.66,25.0,0.94106,9e-05,3.64175]
[1780244655102,41.37,73460.52,25.0,0.94041,9e-05,3.67323]
[1780244656109,41.37,73458.27,25.0,0.9402,9e-05,3.6832]
[1780244657116,41.37,73457.29,25.0,0.94011,9e-05,3.68752]
[1780244661144,41.37,73458.31,25.0,0.9402,9e-05,3.68284]
[1780244662151,41.37,73465.69,25.0,0.9409,9e-05,3.64978]
[1780244664165,41.37,73467.61,25.0,0.94107,9e-05,3.64132]
[1780244665172,41.37,73469.1,25.0,0.94121,9e-05,3.6348]
[1780244670207,41.37,73469.14,25.0,0.94122,9e-05,3.63431]
[1780244673229,41.36,73468.49,25.0,0.94129,9e-05,3.62873]
[1780244675243,41.35,73467.04,25.0,0.94118,9e-05,3.6342]
[1780244677257,41.35,73468.36,25.0,0.94132,9e-05,3.62751]
[1780244680278,41.34,73467.36,25.0,0.94125,9e-05,3.63057]
[1780244685334,41.33,73468.03,25.0,0.94136,9e-05,3.62542]
[1780244690370,41.32,73468.73,25.0,0.94147,9e-05,3.62018]
[1780244694398,41.31,73476.04,25.0,0.94217,9e-05,3.58652]
[1780244697419,41.31,73476.98,25.0,0.94228,9e-05,3.58131]
[1780244702454,41.3,73476.28,25.0,0.94225,9e-05,3.58252]
[1780244706483,41.29,73470.17,25.0,0.94173,9e-05,3.60773]
[1780244710511,41.29,73467.16,25.0,0.94149,9e-05,3.61928]
[1780244711518,41.29,73463.7,25.0,0.94117,9e-05,3.63453]
[1780244714539,41.29,73451.64,25.0,0.94005,9e-05,3.68788]
[1780244715546,41.29,73449.77,25.0,0.93988,9e-05,3.69613]
[1780244716553,41.29,73448.55,25.0,0.93977,9e-05,3.70148]
[1780244718171,41.29,73447.88,25.0,0.93971,9e-05,3.70439]
[1780244718568,41.28,73443.62,25.0,0.93931,9e-05,3.72328]
[1780244722595,41.27,73440.54,25.0,0.93909,9e-05,3.73375]
[1780244723634,41.26,73437.51,25.0,0.93883,9e-05,3.74611]
[1780244724620,41.26,73435.36,25.0,0.93865,9e-05,3.75437]
[1780244729729,41.23,73435.36,25.0,0.93877,9e-05,3.74844]
[1780244730669,41.23,73435.65,25.0,0.9388,9e-05,3.747]
[1780244730750,41.23,73433.45,25.0,0.9386,9e-05,3.75673]
[1780244731669,41.22,73426.09,25.0,0.93803,0.0001,3.78154]
[1780244732075,41.22,73426.09,25.0,0.93803,0.0001,3.78154]
[1780244732676,41.21,73424.98,25.0,0.93796,0.0001,3.78459]
[1780244733683,41.2,73421.55,25.0,0.93768,0.0001,3.79808]
[1780244734690,41.19,73428.06,25.0,0.93835,0.0001,3.7665]
[1780244735697,41.18,73440.95,25.0,0.9396,9e-05,3.70704]
[1780244736704,41.18,73444.23,25.0,0.93991,9e-05,3.69235]
[1780244738718,41.18,73445.4,25.0,0.94002,9e-05,3.68704]
[1780244739725,41.18,73449.98,25.0,0.94045,9e-05,3.66667]
[1780244740732,41.18,73451.24,25.0,0.94057,9e-05,3.66107]
[1780244741739,41.18,73455.22,25.0,0.94094,9e-05,3.64347]
[1780244742746,41.18,73456.31,25.0,0.94104,9e-05,3.63869]
[1780244743753,41.18,73458.3,25.0,0.94122,9e-05,3.62995]
[1780244746774,41.18,73460.39,25.0,0.94141,9e-05,3.62089]
[1780244747781,41.18,73461.8,25.0,0.94153,9e-05,3.61475]
[1780244750309,41.19,73464.08,25.0,0.94174,9e-05,3.60488]
[1780244755837,41.19,73463.79,25.0,0.9417,9e-05,3.60665]
[1780244756844,41.19,73464.79,25.0,0.94179,9e-05,3.60235]
[1780244757851,41.19,73463.73,25.0,0.94169,9e-05,3.60709]
[1780244762894,41.19,73455.5,25.0,0.94093,9e-05,3.64369]
[1780244763901,41.19,73454.76,25.0,0.94086,9e-05,3.64698]
[1780244764908,41.19,73453.61,25.0,0.94076,9e-05,3.65208]
[1780244766922,41.19,73450.35,25.0,0.94045,9e-05,3.66651]
[1780244767929,41.19,73448.77,25.0,0.94031,9e-05,3.6735]
[1780244768936,41.19,73439.45,25.0,0.93944,9e-05,3.71495]
[1780244769943,41.19,73439.54,25.0,0.93945,9e-05,3.71445]
[1780244771957,41.19,73441.2,25.0,0.93961,9e-05,3.70686]
[1780244772964,41.19,73443.09,25.0,0.93979,9e-05,3.69835]
[1780244774979,41.19,73446.43,25.0,0.9401,9e-05,3.68337]
[1780244780016,41.19,73447.47,25.0,0.9402,9e-05,3.67854]
[1780244781021,41.19,73445.69,25.0,0.94004,9e-05,3.68642]
[1780244786057,41.19,73444.55,25.0,0.93993,9e-05,3.69122]
[1780244787065,41.19,73447.33,25.0,0.9402,9e-05,3.67881]
[1780244790086,41.18,73451.18,25.0,0.94056,9e-05,3.66163]
[1780244793107,41.18,73453.41,25.0,0.94086,9e-05,3.64508]
[1780244794128,41.18,73453.41,25.0,0.94086,9e-05,3.64508]
[1780244794153,41.18,73457.96,25.0,0.94128,9e-05,3.62503]
[1780244796128,41.19,73461.35,25.0,0.94159,9e-05,3.61022]
[1780244798142,41.19,73462.77,25.0,0.94171,9e-05,3.60414]
[1780244803177,41.19,73463.76,25.0,0.9418,9e-05,3.60021]
[1780244808605,41.19,73463.05,25.0,0.94172,9e-05,3.60367]
[1780244809219,41.19,73466.26,25.0,0.94201,9e-05,3.58976]
[1780244811233,41.19,73468.81,25.0,0.94224,9e-05,3.57879]
[1780244812240,41.19,73474.62,25.0,0.94276,9e-05,3.55356]
[1780244813246,41.19,73477.66,25.0,0.94304,9e-05,3.54047]
[1780244814254,41.19,73478.86,25.0,0.94314,9e-05,3.53543]
[1780244819290,41.2,73479.31,25.0,0.94316,9e-05,3.53442]
[1780244820297,41.2,73480.25,25.0,0.94324,9e-05,3.53054]
[1780244822311,41.2,73481.44,25.0,0.94334,9e-05,3.52577]
[1780244827345,41.21,73480.74,25.0,0.94326,9e-05,3.52984]
[1780244831723,41.21,73480.37,25.0,0.94321,9e-05,3.53205]
[1780244831832,41.21,73480.37,25.0,0.94321,9e-05,3.53205]
[1780244831853,41.21,73481.52,25.0,0.9433,9e-05,3.52747]
[1780244832381,41.21,73486.42,25.0,0.94374,9e-05,3.5063]
[1780244835401,41.21,73489.1,25.0,0.94396,9e-05,3.49569]
[1780244837416,41.22,73487.57,25.0,0.94381,9e-05,3.50279]
[1780244842451,41.22,73487.67,25.0,0.9438,9e-05,3.50359]
[1780244847486,41.23,73486.96,25.0,0.94371,9e-05,3.50787]
[1780244854535,41.27,73487.4,25.0,0.94368,9e-05,3.50729]
[1780244862591,41.35,73487.52,25.0,0.94334,9e-05,3.52415]
[1780244869640,41.38,73487.86,25.0,0.94324,9e-05,3.5288]
[1780244874675,41.38,73488.29,25.0,0.94326,9e-05,3.5279]
[1780244879711,41.39,73487.71,25.0,0.94319,9e-05,3.53133]
[1780244882732,41.39,73486.68,25.0,0.94309,9e-05,3.53634]
[1780244883739,41.39,73487.76,25.0,0.94318,9e-05,3.53185]
[1780244884746,41.39,73489.96,25.0,0.94337,9e-05,3.52255]
[1780244885050,41.39,73489.96,25.0,0.94337,9e-05,3.52255]
[1780244891795,41.4,73489.0,25.0,0.94322,9e-05,3.52983]
[1780244892558,41.4,73489.0,25.0,0.94322,9e-05,3.52983]
[1780244897836,41.4,73489.67,25.0,0.9433,9e-05,3.52611]
[1780244898671,41.4,73489.67,25.0,0.9433,9e-05,3.52611]
[1780244906902,41.39,73488.07,25.0,0.94321,9e-05,3.53035]
[1780244910816,41.39,73488.7,25.0,0.94328,9e-05,3.52733]
[1780244916899,41.38,73488.86,25.0,0.94343,9e-05,3.51799]
[1780244922007,41.37,73489.21,25.0,0.9435,9e-05,3.51452]
[1780244923094,41.37,73489.21,25.0,0.9435,9e-05,3.51452]
[1780244929058,41.36,73489.45,25.0,0.94356,9e-05,3.51157]
[1780244937113,41.35,73487.87,25.0,0.94346,9e-05,3.51622]
[1780244940133,41.34,73488.91,25.0,0.94357,9e-05,3.51092]
[1780244946175,41.34,73489.93,25.0,0.94369,9e-05,3.50497]
[1780244951210,41.34,73490.1,25.0,0.94369,9e-05,3.50541]
[1780244956246,41.35,73490.13,25.0,0.94366,9e-05,3.50645]
[1780244962287,41.35,73490.3,25.0,0.94366,9e-05,3.50661]
[1780244968487,41.35,73491.08,25.0,0.94374,9e-05,3.50272]
[1780244974372,41.35,73494.35,25.0,0.94411,9e-05,3.48307]
[1780244975379,41.35,73498.33,25.0,0.94446,9e-05,3.46582]
[1780244976386,41.35,73500.17,25.0,0.94463,9e-05,3.45775]
[1780244981421,41.32,73499.92,25.0,0.94475,9e-05,3.45155]
[1780244982428,41.32,73502.69,25.0,0.945,9e-05,3.43958]
[1780244983435,41.32,73514.1,25.0,0.94599,9e-05,3.39106]
[1780244985449,41.31,73515.75,25.0,0.94615,9e-05,3.38324]
[1780244988470,41.3,73519.77,25.0,0.94653,9e-05,3.3645]
[1780244991491,41.3,73518.14,25.0,0.94641,9e-05,3.37016]
[1780244994512,41.29,73516.52,25.0,0.9463,9e-05,3.37581]
[1780244998540,41.28,73513.88,25.0,0.94611,9e-05,3.38487]
[1780244999547,41.28,73512.55,25.0,0.94601,9e-05,3.38995]
[1780245000620,41.28,73512.55,25.0,0.94601,9e-05,3.38995]
[1780245001561,41.28,73503.74,25.0,0.94525,9e-05,3.42712]
[1780245002568,41.28,73503.06,25.0,0.9452,9e-05,3.42979]
[1780245007603,41.28,73500.85,25.0,0.94501,9e-05,3.43862]
[1780245008610,41.27,73498.38,25.0,0.94481,9e-05,3.44885]
[1780245013645,41.27,73498.8,25.0,0.94486,9e-05,3.44617]
[1780245014652,41.27,73501.89,25.0,0.94513,9e-05,3.43283]
[1780245019348,41.27,73501.96,25.0,0.94515,9e-05,3.43194]
[1780245021701,41.26,73503.03,25.0,0.94525,9e-05,3.42695]
[1780245026736,41.26,73503.15,25.0,0.94528,9e-05,3.42576]
[1780245028750,41.26,73501.52,25.0,0.94514,9e-05,3.43243]
[1780245029757,41.26,73500.57,25.0,0.94506,9e-05,3.43633]
[1780245031461,41.26,73500.21,25.0,0.94503,9e-05,3.43772]
[1780245036807,41.25,73500.37,25.0,0.94516,9e-05,3.42966]
[1780245041843,41.25,73500.44,25.0,0.94518,9e-05,3.42867]
[1780245049898,41.25,73498.76,25.0,0.94505,9e-05,3.43476]
[1780245054934,41.24,73498.87,25.0,0.94508,9e-05,3.43359]
[1780245060144,41.24,73498.69,25.0,0.94506,9e-05,3.43421]
[1780245060243,41.24,73498.69,25.0,0.94506,9e-05,3.43421]
[1780245060652,41.24,73498.69,25.0,0.94506,9e-05,3.43421]
[1780245060978,41.24,73470.71,25.0,0.94259,9e-05,3.55401]
[1780245061985,41.24,73459.68,25.0,0.9416,9e-05,3.60187]
[1780245062992,41.24,73459.21,25.0,0.94155,9e-05,3.60401]
[1780245064311,41.24,73458.51,25.0,0.94149,9e-05,3.60716]
[1780245070041,41.24,73458.06,25.0,0.94144,9e-05,3.60954]
[1780245073063,41.24,73459.21,25.0,0.94154,9e-05,3.60468]
[1780245078099,41.24,73458.95,25.0,0.94151,9e-05,3.60618]
[1780245079663,41.24,73458.95,25.0,0.94151,9e-05,3.60618]
[1780245080113,41.24,73454.67,25.0,0.94111,9e-05,3.62513]
[1780245081120,41.24,73450.25,25.0,0.9407,9e-05,3.64466]
[1780245084849,41.24,73449.91,25.0,0.94067,9e-05,3.64617]
[1780245089766,41.24,73449.58,25.0,0.94064,9e-05,3.64763]
[1780245091190,41.24,73448.08,25.0,0.9406,9e-05,3.64757]
[1780245095218,41.24,73446.82,25.0,0.94048,9e-05,3.65314]
[1780245102267,41.24,73446.9,25.0,0.94049,9e-05,3.65276]
[1780245106349,41.24,73447.03,25.0,0.9405,9e-05,3.65218]
[1780245107308,41.24,73462.36,25.0,0.94191,9e-05,3.58474]
[1780245108315,41.24,73462.39,25.0,0.94192,9e-05,3.58472]
[1780245110329,41.24,73463.47,25.0,0.94201,9e-05,3.58021]
[1780245111639,41.24,73462.53,25.0,0.94192,9e-05,3.58444]
[1780245117378,41.25,73463.38,25.0,0.94199,9e-05,3.58136]
[1780245124427,41.25,73462.48,25.0,0.94189,9e-05,3.58603]
[1780245128455,41.25,73463.79,25.0,0.942,9e-05,3.58069]
[1780245129462,41.25,73466.36,25.0,0.94223,9e-05,3.56958]
[1780245131476,41.25,73464.49,25.0,0.94206,9e-05,3.57798]
[1780245138524,41.26,73456.35,25.0,0.9413,9e-05,3.6144]
[1780245139531,41.26,73454.95,25.0,0.94117,9e-05,3.6206]
[1780245140647,41.26,73454.95,25.0,0.94117,9e-05,3.6206]
[1780245149603,41.26,73453.27,25.0,0.941,9e-05,3.62838]
[1780245151892,41.26,73453.18,25.0,0.94099,9e-05,3.62881]
[1780245151973,41.26,73454.56,25.0,0.94122,9e-05,3.61612]
[1780245152627,41.26,73458.53,25.0,0.94158,9e-05,3.59868]
[1780245158669,41.26,73458.31,25.0,0.94155,9e-05,3.60007]
[1780245163704,41.26,73457.59,25.0,0.94148,9e-05,3.6036]
[1780245164407,41.26,73457.59,25.0,0.94148,9e-05,3.6036]
[1780245165108,41.26,73457.59,25.0,0.94148,9e-05,3.6036]
[1780245165129,41.26,73451.59,25.0,0.94092,9e-05,3.63012]
[1780245165718,41.26,73445.01,25.0,0.94031,9e-05,3.65919]
[1780245166725,41.27,73443.0,25.0,0.94013,9e-05,3.66812]
[1780245167732,41.26,73444.36,25.0,0.94025,9e-05,3.66204]
[1780245172301,41.26,73444.56,25.0,0.94027,9e-05,3.66107]
[1780245172767,41.26,73437.28,25.0,0.93959,9e-05,3.6934]
[1780245173774,41.26,73433.09,25.0,0.9392,9e-05,3.71199]
[1780245176795,41.26,73431.98,25.0,0.9391,9e-05,3.71664]
[1780245179227,41.26,73430.08,25.0,0.93892,9e-05,3.72493]
[1780245179816,41.26,73428.58,25.0,0.93878,0.0001,3.73153]
[1780245180823,41.26,73432.23,25.0,0.93916,9e-05,3.71394]
[1780245183509,41.25,73432.21,25.0,0.93916,9e-05,3.71383]
[1780245183844,41.25,73425.57,25.0,0.93853,0.0001,3.74347]
[1780245184519,41.25,73425.57,25.0,0.93853,0.0001,3.74347]
[1780245184851,41.25,73423.05,25.0,0.93832,0.0001,3.75336]
[1780245185858,41.24,73421.34,25.0,0.93819,0.0001,3.75946]
[1780245186865,41.23,73420.18,25.0,0.93811,0.0001,3.763]
[1780245187707,41.23,73420.18,25.0,0.93811,0.0001,3.763]
[1780245188111,41.23,73420.18,25.0,0.93811,0.0001,3.763]
[1780245188195,41.22,73415.54,25.0,0.9377,0.0001,3.78219]
[1780245189054,41.21,73413.05,25.0,0.93751,0.0001,3.7914]
[1780245189746,41.21,73413.05,25.0,0.93751,0.0001,3.7914]
[1780245189890,41.2,73418.75,25.0,0.9381,0.0001,3.76347]
[1780245190897,41.2,73423.13,25.0,0.93856,0.0001,3.74202]
[1780245192247,41.19,73429.65,25.0,0.93918,9e-05,3.71264]
[1780245193918,41.19,73427.03,25.0,0.93894,0.0001,3.72419]
[1780245194925,41.19,73425.19,25.0,0.93876,0.0001,3.73232]
[1780245196941,41.19,73420.71,25.0,0.93834,0.0001,3.75221]
[1780245197909,41.19,73420.71,25.0,0.93834,0.0001,3.75221]
[1780245197949,41.19,73419.34,25.0,0.93821,0.0001,3.75822]
[1780245198955,41.19,73415.72,25.0,0.93787,0.0001,3.77438]
[1780245199628,41.19,73415.72,25.0,0.93787,0.0001,3.77438]
[1780245199963,41.18,73406.4,25.0,0.93701,0.0001,3.81467]
[1780245200363,41.18,73406.4,25.0,0.93701,0.0001,3.81467]
[1780245200970,41.17,73408.52,25.0,0.93727,0.0001,3.8025]
[1780245201977,41.16,73410.55,25.0,0.93751,0.0001,3.79096]
[1780245207012,41.12,73409.7,25.0,0.93761,0.0001,3.78623]
[1780245210036,41.12,73411.82,25.0,0.93783,0.0001,3.77601]
[1780245214064,41.11,73408.04,25.0,0.93758,0.0001,3.78561]
[1780245215071,41.1,73406.89,25.0,0.93751,0.0001,3.78878]
[1780245216339,41.09,73407.0,25.0,0.93757,0.0001,3.78619]
[1780245217085,41.09,73402.51,25.0,0.93713,0.0001,3.80639]
[1780245218092,41.08,73399.85,25.0,0.93692,0.0001,3.81615]
[1780245219099,41.07,73397.87,25.0,0.93678,0.0001,3.82269]
[1780245219783,41.07,73397.87,25.0,0.93678,0.0001,3.82269]
[1780245220107,41.06,73387.9,25.0,0.93585,0.0001,3.86577]
[1780245221114,41.04,73383.57,25.0,0.93549,0.0001,3.88245]
[1780245222121,41.03,73390.31,25.0,0.93624,0.0001,3.84798]
[1780245223819,41.01,73390.02,25.0,0.93627,0.0001,3.84639]
[1780245224135,41.0,73389.02,25.0,0.93623,0.0001,3.84809]
[1780245225142,40.99,73390.22,25.0,0.93641,0.0001,3.83969]
[1780245226176,40.97,73386.02,25.0,0.93606,0.0001,3.85624]
[1780245227169,40.96,73383.48,25.0,0.93587,0.0001,3.86494]
[1780245229183,40.93,73382.28,25.0,0.93588,0.0001,3.86435]
[1780245232204,40.89,73379.91,25.0,0.93584,0.0001,3.86618]
[1780245233793,40.88,73380.01,25.0,0.93591,0.0001,3.8627]
[1780245234299,40.88,73380.01,25.0,0.93591,0.0001,3.8627]
[1780245234241,40.86,73361.27,25.0,0.93409,0.0001,3.94678]
[1780245234523,40.86,73361.27,25.0,0.93409,0.0001,3.94678]
[1780245234549,40.86,73361.27,25.0,0.93409,0.0001,3.94678]
[1780245234835,40.86,73361.27,25.0,0.93409,0.0001,3.94678]
[1780245235232,40.88,73343.26,25.0,0.93215,0.0001,4.03522]
[1780245235456,40.88,73343.26,25.0,0.93215,0.0001,4.03522]
[1780245236239,40.89,73333.39,25.0,0.93106,0.00011,4.08455]
[1780245236799,40.89,73333.39,25.0,0.93106,0.00011,4.08455]
[1780245237246,40.89,73351.24,25.0,0.9329,0.0001,4.00092]
[1780245237336,40.89,73351.24,25.0,0.9329,0.0001,4.00092]
[1780245237389,40.89,73351.24,25.0,0.9329,0.0001,4.00092]
[1780245238253,40.9,73378.82,25.0,0.93566,0.0001,3.87448]
[1780245238851,40.9,73378.82,25.0,0.93566,0.0001,3.87448]
[1780245239260,40.91,73392.64,25.0,0.93702,0.0001,3.81135]
[1780245240117,40.91,73392.64,25.0,0.93702,0.0001,3.81135]
[1780245240267,40.91,73400.8,25.0,0.93781,0.0001,3.77441]
[1780245241274,40.91,73384.79,25.0,0.93623,0.0001,3.84802]
[1780245242281,40.91,73380.91,25.0,0.93584,0.0001,3.866]
[1780245242559,40.91,73380.91,25.0,0.93584,0.0001,3.866]
[1780245242885,40.91,73380.91,25.0,0.93584,0.0001,3.866]
[1780245243292,40.91,73382.07,25.0,0.93596,0.0001,3.86072]
[1780245245305,40.91,73384.59,25.0,0.9362,0.0001,3.84929]
[1780245246312,40.91,73389.93,25.0,0.93673,0.0001,3.82487]
[1780245247331,40.91,73381.42,25.0,0.93588,0.0001,3.86415]
[1780245248336,40.91,73373.9,25.0,0.93512,0.0001,3.89925]
[1780245249021,40.91,73373.9,25.0,0.93512,0.0001,3.89925]
[1780245249562,40.91,73373.9,25.0,0.93512,0.0001,3.89952]
[1780245249579,40.91,73371.21,25.0,0.93485,0.0001,3.912]
[1780245250350,40.93,73368.08,25.0,0.93448,0.0001,3.92905]
[1780245252885,40.93,73368.08,25.0,0.93448,0.0001,3.92905]
[1780245253012,40.93,73368.08,25.0,0.93448,0.0001,3.92905]
[1780245253094,40.94,73370.1,25.0,0.93464,0.0001,3.92154]
[1780245253372,40.94,73376.3,25.0,0.93526,0.0001,3.89278]
[1780245254381,40.94,73379.95,25.0,0.93563,0.0001,3.87594]
[1780245255389,40.94,73385.52,25.0,0.93618,0.0001,3.85032]
[1780245257272,40.94,73385.52,25.0,0.93618,0.0001,3.85032]
[1780245257319,40.94,73380.61,25.0,0.93569,0.0001,3.8731]
[1780245257403,40.94,73370.39,25.0,0.93466,0.0001,3.92043]
[1780245258566,40.94,73370.39,25.0,0.93466,0.0001,3.92043]
[1780245258667,40.94,73363.15,25.0,0.93393,0.0001,3.95414]
[1780245259417,40.93,73361.1,25.0,0.93374,0.0001,3.96301]
[1780245264456,40.95,73364.65,25.0,0.93401,0.0001,3.95059]
[1780245265878,40.95,73364.65,25.0,0.93401,0.0001,3.95059]
[1780245266468,40.95,73362.87,25.0,0.93382,0.0001,3.95931]
[1780245268481,40.96,73361.8,25.0,0.9337,0.0001,3.96474]
[1780245269770,40.96,73361.8,25.0,0.9337,0.0001,3.96474]
[1780245269792,40.96,73362.96,25.0,0.93381,0.0001,3.95953]
[1780245270495,40.96,73364.87,25.0,0.934,0.0001,3.95084]
[1780245272509,40.96,73367.09,25.0,0.93432,0.0001,3.93405]
[1780245273516,40.96,73368.81,25.0,0.93449,0.0001,3.92631]
[1780245274508,40.96,73368.81,25.0,0.93449,0.0001,3.92631]
[1780245274523,40.96,73364.82,25.0,0.93408,0.0001,3.94515]
[1780245275530,40.96,73362.1,25.0,0.9338,0.0001,3.95808]
[1780245276656,40.96,73362.1,25.0,0.9338,0.0001,3.95808]
[1780245278551,40.97,73364.1,25.0,0.93396,0.0001,3.95066]
[1780245279914,40.97,73364.1,25.0,0.93396,0.0001,3.95066]
[1780245279988,40.98,73368.16,25.0,0.93434,0.0001,3.93308]
[1780245280672,40.98,73368.16,25.0,0.93434,0.0001,3.93308]
[1780245280775,40.98,73368.16,25.0,0.93434,0.0001,3.93308]
[1780245281189,40.98,73368.16,25.0,0.93434,0.0001,3.93308]
[1780245281246,41.01,73355.69,25.0,0.93293,0.0001,3.99763]
[1780245281577,41.01,73355.69,25.0,0.93293,0.0001,3.99763]
[1780245281659,41.01,73333.5,25.0,0.93062,0.00011,4.10247]
[1780245282587,41.03,73332.99,25.0,0.93047,0.00011,4.10941]
[1780245283594,41.05,73331.77,25.0,0.93024,0.00011,4.11959]
[1780245285031,41.05,73331.77,25.0,0.93024,0.00011,4.11959]
[1780245285608,41.09,73341.09,25.0,0.93104,0.0001,4.08365]
[1780245286830,41.09,73341.09,25.0,0.93104,0.0001,4.08365]
[1780245286916,41.11,73342.08,25.0,0.93104,0.0001,4.0837]
[1780245287615,41.11,73342.08,25.0,0.93104,0.0001,4.0837]
[1780245288244,41.11,73342.08,25.0,0.93104,0.0001,4.0837]
[1780245288307,41.15,73344.24,25.0,0.93106,0.0001,4.08299]
[1780245288629,41.15,73349.49,25.0,0.93161,0.0001,4.05821]
[1780245290644,41.16,73352.34,25.0,0.93188,0.0001,4.04582]
[1780245291650,41.16,73345.39,25.0,0.93115,0.0001,4.07912]
[1780245292657,41.18,73341.77,25.0,0.93066,0.00011,4.10099]
[1780245293651,41.18,73341.77,25.0,0.93066,0.00011,4.10099]
[1780245293664,41.2,73343.06,25.0,0.9307,0.00011,4.09927]
[1780245296689,41.25,73341.64,25.0,0.93035,0.00011,4.11509]
[1780245298704,41.25,73340.72,25.0,0.93024,0.00011,4.12029]
[1780245301494,41.27,73339.99,25.0,0.93006,0.00011,4.12822]
[1780245301671,41.27,73339.99,25.0,0.93006,0.00011,4.12822]
[1780245302118,41.27,73339.99,25.0,0.93006,0.00011,4.12822]
[1780245302208,41.27,73347.02,25.0,0.93078,0.0001,4.0958]
[1780245302732,41.27,73349.58,25.0,0.93105,0.0001,4.08372]
[1780245303739,41.28,73351.53,25.0,0.93124,0.0001,4.07501]
[1780245304746,41.28,73348.42,25.0,0.93091,0.0001,4.09015]
[1780245307806,41.28,73348.74,25.0,0.93092,0.0001,4.08956]
[1780245307851,41.28,73342.36,25.0,0.93024,0.00011,4.12019]
[1780245309125,41.28,73342.36,25.0,0.93024,0.00011,4.12019]
[1780245309165,41.29,73338.62,25.0,0.92983,0.00011,4.13873]
[1780245309781,41.29,73342.56,25.0,0.93024,0.00011,4.12004]
[1780245310788,41.29,73355.41,25.0,0.93158,0.0001,4.05985]
[1780245312802,41.29,73350.33,25.0,0.93103,0.0001,4.08468]
[1780245313809,41.3,73347.2,25.0,0.93069,0.0001,4.09995]
[1780245314816,41.3,73345.7,25.0,0.93052,0.00011,4.10751]
[1780245317837,41.31,73342.12,25.0,0.93012,0.00011,4.12577]
[1780245319852,41.31,73339.77,25.0,0.92985,0.00011,4.13775]
[1780245323880,41.32,73345.61,25.0,0.93043,0.00011,4.11166]
[1780245324887,41.32,73347.49,25.0,0.93062,0.0001,4.10318]
[1780245325894,41.32,73346.3,25.0,0.93049,0.00011,4.10923]
[1780245328915,41.33,73349.52,25.0,0.9308,0.0001,4.09534]
[1780245329922,41.33,73352.22,25.0,0.93107,0.0001,4.08306]
[1780245331936,41.33,73351.39,25.0,0.93107,0.0001,4.08089]
[1780245332943,41.34,73352.39,25.0,0.93116,0.0001,4.07667]
[1780245336971,41.34,73350.78,25.0,0.93095,0.0001,4.08618]
[1780245338986,41.35,73347.81,25.0,0.93061,0.0001,4.1016]
[1780245342243,41.35,73348.05,25.0,0.93061,0.0001,4.10136]
[1780245343014,41.36,73352.49,25.0,0.93106,0.0001,4.08133]
[1780245344149,41.36,73352.49,25.0,0.93106,0.0001,4.08133]
[1780245344188,41.36,73334.98,25.0,0.9292,0.00011,4.16465]
[1780245345028,41.36,73324.56,25.0,0.92808,0.00011,4.21472]
[1780245345574,41.36,73324.56,25.0,0.92808,0.00011,4.21472]
[1780245345969,41.36,73324.56,25.0,0.92808,0.00011,4.21472]
[1780245346035,41.38,73312.7,25.0,0.92673,0.00011,4.27433]
[1780245347042,41.38,73302.37,25.0,0.92556,0.00011,4.32596]
[1780245347520,41.38,73302.37,25.0,0.92556,0.00011,4.32596]
[1780245348049,41.39,73302.2,25.0,0.92552,0.00011,4.32766]
[1780245349056,41.39,73310.09,25.0,0.92639,0.00011,4.28947]
[1780245350063,41.4,73316.6,25.0,0.92705,0.00011,4.26032]
[1780245352028,41.41,73316.69,25.0,0.92702,0.00011,4.26175]
[1780245352111,41.41,73316.69,25.0,0.92702,0.00011,4.26175]
[1780245352166,41.41,73320.18,25.0,0.92736,0.00011,4.24682]
[1780245353091,41.42,73322.2,25.0,0.92753,0.00011,4.23919]
[1780245355105,41.43,73328.4,25.0,0.92819,0.00011,4.20996]
[1780245356112,41.43,73330.54,25.0,0.92841,0.00011,4.20002]
[1780245357119,41.43,73334.56,25.0,0.92884,0.00011,4.18115]
[1780245358126,41.43,73332.83,25.0,0.92864,0.00011,4.1897]
[1780245360141,41.43,73335.3,25.0,0.92889,0.00011,4.17855]
[1780245364167,41.44,73330.24,25.0,0.92832,0.00011,4.20392]
[1780245366334,41.44,73329.57,25.0,0.92825,0.00011,4.2074]
[1780245367189,41.44,73321.75,25.0,0.92739,0.00011,4.24536]
[1780245368196,41.44,73321.96,25.0,0.92741,0.00011,4.24457]
[1780245372547,41.44,73322.08,25.0,0.92742,0.00011,4.24421]
[1780245372224,41.45,73313.47,25.0,0.92646,0.00011,4.28625]
[1780245373407,41.45,73313.47,25.0,0.92646,0.00011,4.28625]
[1780245373231,41.45,73304.34,25.0,0.92546,0.00011,4.33037]
[1780245374238,41.46,73301.05,25.0,0.92504,0.00011,4.34858]
[1780245375245,41.46,73302.24,25.0,0.92517,0.00011,4.3433]
[1780245376579,41.46,73303.03,25.0,0.92524,0.00011,4.34004]
[1780245377259,41.47,73304.67,25.0,0.92541,0.00011,4.33271]
[1780245378266,41.47,73308.25,25.0,0.92579,0.00011,4.31611]
[1780245379274,41.47,73315.05,25.0,0.92651,0.00011,4.28427]
[1780245381287,41.48,73318.52,25.0,0.92688,0.00011,4.26787]
[1780245382294,41.48,73322.24,25.0,0.92728,0.00011,4.25019]
[1780245383301,41.48,73323.27,25.0,0.92739,0.00011,4.24545]
[1780245384308,41.48,73325.9,25.0,0.92767,0.00011,4.23307]
[1780245386322,41.48,73332.08,25.0,0.92832,0.00011,4.20403]
[1780245389343,41.48,73333.95,25.0,0.92851,0.00011,4.19594]
[1780245394378,41.49,73334.89,25.0,0.92868,0.00011,4.18584]
[1780245395385,41.49,73339.02,25.0,0.92912,0.00011,4.16653]
[1780245396392,41.49,73340.12,25.0,0.92922,0.00011,4.16165]
[1780245398406,41.5,73338.58,25.0,0.92905,0.00011,4.16963]
[1780245399413,41.5,73340.42,25.0,0.92923,0.00011,4.16123]
[1780245400420,41.5,73338.55,25.0,0.92903,0.00011,4.17044]
[1780245402448,41.5,73334.3,25.0,0.92856,0.00011,4.19128]
[1780245403746,41.5,73334.01,25.0,0.92852,0.00011,4.19295]
[1780245406477,41.51,73342.24,25.0,0.92938,0.00011,4.15475]
[1780245407484,41.51,73348.66,25.0,0.93005,0.00011,4.12476]
[1780245408491,41.51,73355.4,25.0,0.93075,0.0001,4.09344]
[1780245408628,41.51,73355.4,25.0,0.93075,0.0001,4.09344]
[1780245409498,41.51,73359.9,25.0,0.93121,0.0001,4.07278]
[1780245410505,41.52,73360.91,25.0,0.9313,0.0001,4.06853]
[1780245411513,41.52,73356.29,25.0,0.93081,0.0001,4.09066]
[1780245413528,41.52,73358.11,25.0,0.93098,0.0001,4.08302]
[1780245415542,41.53,73359.5,25.0,0.9311,0.0001,4.07742]
[1780245418563,41.53,73360.83,25.0,0.93121,0.0001,4.07258]
[1780245420577,41.54,73359.38,25.0,0.93104,0.0001,4.08031]
[1780245425612,41.55,73360.36,25.0,0.93109,0.0001,4.07798]
[1780245426619,41.55,73359.38,25.0,0.93098,0.0001,4.08303]
[1780245430647,41.56,73358.35,25.0,0.93083,0.0001,4.08964]
[1780245431655,41.56,73355.84,25.0,0.93056,0.0001,4.10185]
[1780245436689,41.57,73355.06,25.0,0.93044,0.0001,4.10756]
[1780245437697,41.57,73355.98,25.0,0.93052,0.0001,4.10365]
[1780245439710,41.58,73358.0,25.0,0.93072,0.0001,4.09496]
[1780245440716,41.58,73361.64,25.0,0.93109,0.0001,4.07831]
[1780245442668,41.58,73361.8,25.0,0.93109,0.0001,4.07799]
[1780245442748,41.58,73361.8,25.0,0.93109,0.0001,4.07799]
[1780245443195,41.58,73361.8,25.0,0.93109,0.0001,4.07799]
[1780245443211,41.58,73364.3,25.0,0.93133,0.0001,4.06721]
[1780245443752,41.58,73376.34,25.0,0.93257,0.0001,4.01118]
[1780245444759,41.59,73379.85,25.0,0.93292,0.0001,3.99549]
[1780245446773,41.59,73382.2,25.0,0.93313,0.0001,3.98578]
[1780245450801,41.6,73381.1,25.0,0.93299,0.0001,3.99195]
[1780245452815,41.6,73382.59,25.0,0.93324,0.0001,3.97845]
[1780245453822,41.6,73381.44,25.0,0.93312,0.0001,3.98394]
[1780245454829,41.6,73383.12,25.0,0.93329,0.0001,3.97636]
[1780245458859,41.61,73384.06,25.0,0.93335,0.0001,3.97362]
[1780245460873,41.61,73387.33,25.0,0.93365,0.0001,3.95979]
[1780245461880,41.61,73389.59,25.0,0.93388,0.0001,3.94939]
[1780245462887,41.61,73393.93,25.0,0.93431,0.0001,3.9295]
[1780245463894,41.61,73398.73,25.0,0.93479,0.0001,3.90758]
[1780245466909,41.62,73398.06,25.0,0.93472,0.0001,3.9108]
[1780245467922,41.62,73399.19,25.0,0.93483,0.0001,3.90578]
[1780245468729,41.62,73399.19,25.0,0.93483,0.0001,3.90578]
[1780245468929,41.62,73399.39,25.0,0.93485,0.0001,3.90494]
[1780245474570,41.62,73399.53,25.0,0.93486,0.0001,3.90461]
[1780245475980,41.62,73401.76,25.0,0.93507,0.0001,3.89467]
[1780245479001,41.62,73402.94,25.0,0.93518,0.0001,3.88956]
[1780245481154,41.62,73406.34,25.0,0.93552,0.0001,3.87401]
[1780245482022,41.62,73408.77,25.0,0.93576,0.0001,3.86297]
[1780245483030,41.62,73409.84,25.0,0.93586,0.0001,3.85812]
[1780245484039,41.62,73408.09,25.0,0.93569,0.0001,3.86607]
[1780245485044,41.62,73409.59,25.0,0.93584,0.0001,3.85929]
[1780245486051,41.62,73408.56,25.0,0.93574,0.0001,3.86396]
[1780245491088,41.62,73408.12,25.0,0.93569,0.0001,3.866]
[1780245496123,41.62,73408.04,25.0,0.93569,0.0001,3.86638]
[1780245499144,41.62,73406.56,25.0,0.93554,0.0001,3.87309]
[1780245501158,41.62,73403.64,25.0,0.93525,0.0001,3.88634]
[1780245504179,41.62,73401.14,25.0,0.93501,0.0001,3.89766]
[1780245505185,41.62,73400.25,25.0,0.93492,0.0001,3.90162]
[1780245506193,41.62,73401.16,25.0,0.93501,0.0001,3.89741]
[1780245512235,41.62,73401.37,25.0,0.93514,0.0001,3.88923]
[1780245515257,41.62,73403.36,25.0,0.93534,0.0001,3.88004]
[1780245516074,41.62,73403.36,25.0,0.93534,0.0001,3.88004]
[1780245516264,41.62,73425.37,25.0,0.93749,0.0001,3.78062]
[1780245516734,41.62,73425.37,25.0,0.93749,0.0001,3.78062]
[1780245517271,41.62,73425.6,25.0,0.93751,0.0001,3.77972]
[1780245518278,41.62,73424.1,25.0,0.93736,0.0001,3.78657]
[1780245523313,41.62,73424.39,25.0,0.93738,0.0001,3.78586]
[1780245525327,41.62,73425.47,25.0,0.93747,0.0001,3.78126]
[1780245527479,41.62,73425.6,25.0,0.93748,0.0001,3.7808]
[1780245528348,41.62,73427.32,25.0,0.93764,0.0001,3.77334]
[1780245531369,41.63,73425.43,25.0,0.93745,0.0001,3.78221]
[1780245534804,41.63,73425.4,25.0,0.93744,0.0001,3.7827]
[1780245537411,41.63,73426.62,25.0,0.93755,0.0001,3.77758]
[1780245538102,41.63,73426.62,25.0,0.93755,0.0001,3.77758]
[1780245538418,41.63,73428.94,25.0,0.93777,0.0001,3.76732]
[1780245543454,41.63,73430.4,25.0,0.9379,0.0001,3.7615]
[1780245545467,41.63,73432.33,25.0,0.93808,0.0001,3.7532]
[1780245550501,41.64,73432.44,25.0,0.93807,0.0001,3.75354]
[1780245551509,41.64,73435.72,25.0,0.93838,0.0001,3.73909]
[1780245553522,41.64,73438.36,25.0,0.93862,9e-05,3.72774]
[1780245554530,41.64,73440.45,25.0,0.93881,9e-05,3.71867]
[1780245557551,41.64,73439.44,25.0,0.9387,9e-05,3.72382]
[1780245559564,41.65,73440.65,25.0,0.93881,9e-05,3.7189]
[1780245564600,41.65,73440.71,25.0,0.93879,9e-05,3.71976]
[1780245566614,41.65,73433.87,25.0,0.93813,0.0001,3.75064]
[1780245567515,41.65,73433.87,25.0,0.93813,0.0001,3.75064]
[1780245567621,41.66,73431.1,25.0,0.93786,0.0001,3.76318]
[1780245568628,41.66,73425.46,25.0,0.93732,0.0001,3.7887]
[1780245575677,41.66,73425.79,25.0,0.93742,0.0001,3.78161]
[1780245577691,41.66,73423.3,25.0,0.93718,0.0001,3.79301]
[1780245580490,41.66,73423.56,25.0,0.9372,0.0001,3.79195]
[1780245580591,41.66,73424.98,25.0,0.93733,0.0001,3.78579]
[1780245580712,41.66,73431.71,25.0,0.93798,0.0001,3.7557]
[1780245581719,41.67,73438.0,25.0,0.93857,9e-05,3.72785]
[1780245584187,41.67,73438.69,25.0,0.93864,9e-05,3.72499]
[1780245584739,41.67,73433.59,25.0,0.93814,0.0001,3.7481]
[1780245585747,41.67,73430.4,25.0,0.93783,0.0001,3.7625]
[1780245592120,41.67,73429.73,25.0,0.93776,0.0001,3.76609]
[1780245595763,41.68,73430.54,25.0,0.93782,0.0001,3.76306]
[1780245596826,41.68,73431.5,25.0,0.9379,0.0001,3.75923]
[1780245597834,41.68,73432.72,25.0,0.93802,0.0001,3.75394]
[1780245599659,41.68,73432.72,25.0,0.93802,0.0001,3.75394]
[1780245599848,41.68,73431.05,25.0,0.93785,0.0001,3.76173]
[1780245600855,41.68,73423.04,25.0,0.93708,0.0001,3.79774]
[1780245601862,41.68,73415.58,25.0,0.93635,0.0001,3.83141]
[1780245602869,41.68,73414.65,25.0,0.93626,0.0001,3.83565]
[1780245607904,41.68,73405.15,25.0,0.93532,0.0001,3.87884]
[1780245608910,41.68,73395.8,25.0,0.9344,0.0001,3.92141]
[1780245609918,41.68,73395.78,25.0,0.9344,0.0001,3.9214]
[1780245614953,41.68,73399.57,25.0,0.93479,0.0001,3.90359]
[1780245615961,41.68,73403.53,25.0,0.93518,0.0001,3.88549]
[1780245616968,41.68,73402.5,25.0,0.93508,0.0001,3.89013]
[1780245617975,41.68,73400.55,25.0,0.93489,0.0001,3.89896]
[1780245622002,41.68,73401.8,25.0,0.93502,0.0001,3.89302]
[1780245623010,41.68,73403.01,25.0,0.93514,0.0001,3.88746]
[1780245628046,41.68,73402.85,25.0,0.93513,0.0001,3.88797]
[1780245632074,41.67,73405.19,25.0,0.93546,0.0001,3.87026]
[1780245634088,41.67,73408.17,25.0,0.93576,0.0001,3.85671]
[1780245636102,41.67,73409.22,25.0,0.93586,0.0001,3.85197]
[1780245641139,41.68,73410.39,25.0,0.93597,0.0001,3.84675]
[1780245646174,41.68,73412.21,25.0,0.93615,0.0001,3.83863]
[1780245651208,41.68,73412.84,25.0,0.93621,0.0001,3.83594]
[1780245654230,41.68,73413.77,25.0,0.9363,0.0001,3.83186]
[1780245664300,41.68,73414.21,25.0,0.93633,0.0001,3.83032]
[1780245669335,41.68,73417.07,25.0,0.9366,0.0001,3.81766]
[1780245670342,41.68,73418.69,25.0,0.93676,0.0001,3.81041]
[1780245671349,41.68,73422.42,25.0,0.93712,0.0001,3.79379]
[1780245672477,41.68,73422.42,25.0,0.93712,0.0001,3.79379]
[1780245674370,41.68,73423.41,25.0,0.93721,0.0001,3.78966]
[1780245677391,41.68,73425.37,25.0,0.93739,0.0001,3.78121]
[1780245680411,41.69,73423.57,25.0,0.93721,0.0001,3.78964]
[1780245685447,41.69,73422.95,25.0,0.93714,0.0001,3.79293]
[1780245688468,41.69,73421.63,25.0,0.937,0.0001,3.79915]
[1780245689980,41.69,73421.66,25.0,0.937,0.0001,3.7991]
[1780245690482,41.69,73419.64,25.0,0.93681,0.0001,3.80826]
[1780245691489,41.69,73417.96,25.0,0.93674,0.0001,3.80903]
[1780245699545,41.69,73414.59,25.0,0.9364,0.0001,3.82476]
[1780245700552,41.69,73413.59,25.0,0.93631,0.0001,3.82931]
[1780245703833,41.69,73413.08,25.0,0.93625,0.0001,3.83168]
[1780245707602,41.69,73414.14,25.0,0.93635,0.0001,3.82704]
[1780245708609,41.69,73412.35,25.0,0.93618,0.0001,3.83516]
[1780245709616,41.69,73411.42,25.0,0.93609,0.0001,3.83938]
[1780245710624,41.69,73408.84,25.0,0.93583,0.0001,3.85106]
[1780245716665,41.69,73408.04,25.0,0.93576,0.0001,3.85455]
[1780245721700,41.69,73409.42,25.0,0.93591,0.0001,3.8478]
[1780245726736,41.69,73408.44,25.0,0.93582,0.0001,3.85179]
[1780245733785,41.69,73408.89,25.0,0.93588,0.0001,3.8491]
[1780245738820,41.68,73408.93,25.0,0.93589,0.0001,3.84847]
[1780245743855,41.68,73408.04,25.0,0.93581,0.0001,3.85206]
[1780245748890,41.68,73406.88,25.0,0.93571,0.0001,3.85686]
[1780245749897,41.68,73405.91,25.0,0.93562,0.0001,3.86115]
[1780245753925,41.68,73403.89,25.0,0.93553,0.0001,3.86298]
[1780245754932,41.68,73402.4,25.0,0.93538,0.0001,3.86963]
[1780245758960,41.67,73400.82,25.0,0.93524,0.0001,3.87633]
[1780245761981,41.67,73399.24,25.0,0.93509,0.0001,3.88312]
[1780245766009,41.67,73397.74,25.0,0.93495,0.0001,3.88939]
[1780245768031,41.67,73396.82,25.0,0.93487,0.0001,3.89329]
[1780245771051,41.67,73395.82,25.0,0.93478,0.0001,3.89738]
[1780245773066,41.67,73397.84,25.0,0.93499,0.0001,3.88786]
[1780245774072,41.66,73399.58,25.0,0.93516,0.0001,3.8798]
[1780245779107,41.66,73398.88,25.0,0.93511,0.0001,3.88235]
[1780245781122,41.66,73400.07,25.0,0.93523,0.0001,3.87667]
[1780245786157,41.66,73401.04,25.0,0.93534,0.0001,3.87166]
[1780245791192,41.65,73401.58,25.0,0.9354,0.0001,3.86864]
[1780245796227,41.65,73401.86,25.0,0.93544,0.0001,3.86682]
[1780245800255,41.65,73403.01,25.0,0.93557,0.0001,3.86118]
[1780245804283,41.65,73404.47,25.0,0.93572,0.0001,3.85418]
[1780245809318,41.65,73404.08,25.0,0.93569,0.0001,3.85553]
[1780245814353,41.64,73404.01,25.0,0.93579,0.0001,3.84853]
[1780245815360,41.64,73408.73,25.0,0.93626,0.0001,3.82709]
[1780245816367,41.64,73414.84,25.0,0.93686,0.0001,3.79946]
[1780245818381,41.64,73415.11,25.0,0.93688,0.0001,3.7982]
[1780245824423,41.64,73414.96,25.0,0.93687,0.0001,3.79887]
[1780245828451,41.64,73416.09,25.0,0.93698,0.0001,3.79378]
[1780245829459,41.64,73415.11,25.0,0.93688,0.0001,3.79818]
[1780245832695,41.64,73414.25,25.0,0.9368,0.0001,3.80204]
[1780245838522,41.64,73414.37,25.0,0.93681,0.0001,3.80143]
[1780245842550,41.64,73411.91,25.0,0.93657,0.0001,3.81246]
[1780245846582,41.64,73410.95,25.0,0.93648,0.0001,3.81666]
[1780245852625,41.64,73410.51,25.0,0.93645,0.0001,3.81844]
[1780245857661,41.64,73409.63,25.0,0.93636,0.0001,3.82224]
[1780245860682,41.64,73410.57,25.0,0.93646,0.0001,3.81788]
[1780245866724,41.64,73410.0,25.0,0.93641,0.0001,3.82025]
[1780245872766,41.64,73409.09,25.0,0.93642,0.0001,3.81726]
[1780245878808,41.64,73409.93,25.0,0.93651,0.0001,3.81328]
[1780245883334,41.64,73409.53,25.0,0.93647,0.0001,3.815]
[1780245883826,41.64,73409.53,25.0,0.93647,0.0001,3.815]
[1780245883852,41.64,73392.62,25.0,0.93481,0.0001,3.89168]
[1780245884859,41.64,73392.72,25.0,0.93482,0.0001,3.89107]
[1780245890926,41.63,73392.3,25.0,0.9348,0.0001,3.89208]
[1780245895961,41.63,73395.49,25.0,0.93513,0.0001,3.8768]
[1780245896968,41.63,73402.9,25.0,0.93587,0.0001,3.84301]
[1780245902003,41.63,73402.59,25.0,0.93584,0.0001,3.84408]
[1780245903010,41.63,73395.14,25.0,0.93511,0.0001,3.87786]
[1780245904017,41.62,73390.67,25.0,0.93466,0.0001,3.89814]
[1780245906032,41.62,73387.08,25.0,0.93431,0.0001,3.91425]
[1780245907039,41.62,73385.9,25.0,0.9342,0.0001,3.91948]
[1780245909053,41.62,73384.94,25.0,0.93411,0.0001,3.92351]
[1780245915006,41.62,73384.86,25.0,0.93411,0.0001,3.92332]
[1780245915110,41.62,73383.33,25.0,0.93397,0.0001,3.92978]
[1780245916114,41.61,73372.85,25.0,0.93291,0.0001,3.97787]
[1780245917121,41.62,73369.84,25.0,0.9326,0.0001,3.99204]
[1780245922156,41.62,73370.25,25.0,0.93262,0.0001,3.99097]
[1780245923692,41.62,73370.25,25.0,0.93262,0.0001,3.99097]
[1780245926184,41.62,73376.98,25.0,0.9333,0.0001,3.96022]
[1780245929882,41.62,73377.22,25.0,0.93332,0.0001,3.95939]
[1780245929968,41.62,73379.54,25.0,0.93356,0.0001,3.94844]
[1780245935248,41.62,73379.72,25.0,0.9337,0.0001,3.94006]
[1780245940282,41.62,73379.92,25.0,0.93373,0.0001,3.9386]
[1780245945317,41.61,73379.57,25.0,0.93371,0.0001,3.93967]
[1780245950352,41.61,73378.88,25.0,0.93365,0.0001,3.94231]
[1780245956394,41.61,73378.72,25.0,0.93365,0.0001,3.9424]
[1780245957846,41.61,73378.72,25.0,0.93365,0.0001,3.9424]
[1780245958408,41.61,73371.47,25.0,0.93291,0.0001,3.97563]
[1780245959414,41.61,73369.68,25.0,0.93273,0.0001,3.98376]
[1780245961429,41.61,73367.95,25.0,0.93256,0.0001,3.99171]
[1780245962436,41.6,73369.04,25.0,0.93267,0.0001,3.98647]
[1780245964450,41.6,73368.01,25.0,0.93258,0.0001,3.99088]
[1780245967472,41.6,73364.56,25.0,0.93223,0.0001,4.00632]
[1780245968479,41.6,73362.13,25.0,0.93199,0.0001,4.01739]
[1780245974521,41.6,73361.69,25.0,0.93192,0.0001,4.02053]
[1780245975206,41.6,73361.69,25.0,0.93192,0.0001,4.02053]
[1780245975527,41.61,73362.89,25.0,0.93204,0.0001,4.01513]
[1780245976535,41.61,73365.06,25.0,0.93226,0.0001,4.00522]
[1780245977375,41.61,73365.06,25.0,0.93226,0.0001,4.00522]
[1780245978258,41.61,73365.18,25.0,0.93227,0.0001,4.00484]
[1780245978549,41.61,73366.63,25.0,0.93241,0.0001,3.99831]
[1780245979555,41.61,73369.04,25.0,0.93265,0.0001,3.98734]
[1780245980563,41.61,73370.07,25.0,0.93276,0.0001,3.98278]
[1780245982577,41.61,73373.93,25.0,0.93315,0.0001,3.96497]
[1780245986605,41.61,73378.09,25.0,0.93359,0.0001,3.94513]
[1780245987612,41.61,73380.41,25.0,0.93382,0.0001,3.93429]
[1780245989626,41.61,73381.5,25.0,0.93394,0.0001,3.92904]
[1780245994662,41.6,73381.53,25.0,0.93406,0.0001,3.92143]
[1780245998690,41.6,73382.95,25.0,0.93421,0.0001,3.91445]
[1780246004731,41.6,73386.51,25.0,0.93458,0.0001,3.89762]
[1780246009767,41.6,73387.11,25.0,0.93465,0.0001,3.89457]
[1780246015814,41.6,73386.97,25.0,0.93464,0.0001,3.89486]
[1780246018835,41.59,73385.92,25.0,0.93454,0.0001,3.89948]
[1780246020849,41.59,73382.23,25.0,0.93417,0.0001,3.91624]
[1780246021856,41.59,73378.92,25.0,0.93384,0.0001,3.93135]
[1780246022863,41.59,73377.86,25.0,0.93373,0.0001,3.93611]
[1780246024402,41.59,73377.93,25.0,0.93374,0.0001,3.93566]
[1780246024758,41.59,73377.93,25.0,0.93374,0.0001,3.93566]
[1780246024876,41.59,73362.5,25.0,0.93217,0.0001,4.00688]
[1780246025884,41.59,73352.78,25.0,0.93116,0.0001,4.0522]
[1780246026891,41.59,73352.49,25.0,0.93113,0.0001,4.05351]
[1780246030919,41.6,73353.5,25.0,0.93121,0.0001,4.05025]
[1780246031472,41.6,73353.5,25.0,0.93121,0.0001,4.05025]
[1780246031664,41.6,73353.5,25.0,0.93121,0.0001,4.05025]
[1780246032112,41.6,73358.57,25.0,0.93172,0.0001,4.02705]
[1780246032933,41.6,73362.54,25.0,0.93212,0.0001,4.00907]
[1780246035616,41.61,73363.48,25.0,0.9322,0.0001,4.00574]
[1780246040989,41.62,73363.59,25.0,0.93214,0.0001,4.00837]
[1780246041693,41.62,73363.59,25.0,0.93214,0.0001,4.00837]
[1780246043004,41.63,73365.2,25.0,0.93228,0.0001,4.00194]
[1780246044044,41.63,73365.2,25.0,0.93228,0.0001,4.00194]
[1780246044065,41.63,73368.11,25.0,0.93257,0.0001,3.98898]
[1780246048039,41.64,73370.23,25.0,0.93274,0.0001,3.98136]
[1780246050053,41.64,73371.2,25.0,0.93282,0.0001,3.97767]
[1780246053074,41.65,73369.32,25.0,0.9327,0.0001,3.98075]
[1780246055088,41.66,73368.2,25.0,0.93256,0.0001,3.98706]
[1780246056095,41.66,73366.94,25.0,0.93242,0.0001,3.99344]
[1780246060123,41.67,73368.09,25.0,0.93249,0.0001,3.99027]
[1780246062137,41.67,73369.84,25.0,0.93265,0.0001,3.98327]
[1780246065158,41.68,73371.18,25.0,0.93275,0.0001,3.97874]
[1780246066165,41.68,73373.56,25.0,0.93298,0.0001,3.96831]
[1780246067172,41.69,73374.92,25.0,0.93311,0.0001,3.96262]
[1780246070080,41.69,73375.75,25.0,0.93317,0.0001,3.95996]
[1780246076235,41.71,73375.23,25.0,0.93302,0.0001,3.96641]
[1780246081271,41.73,73375.05,25.0,0.93294,0.0001,3.97008]
[1780246083155,41.73,73375.05,25.0,0.93294,0.0001,3.97008]
[1780246083162,41.73,73372.14,25.0,0.93262,0.0001,3.98461]
[1780246083284,41.73,73364.37,25.0,0.93182,0.0001,4.02058]
[1780246084291,41.73,73361.26,25.0,0.93149,0.0001,4.03551]
[1780246090333,41.75,73360.02,25.0,0.9313,0.0001,4.04399]
[1780246094665,41.75,73359.35,25.0,0.93121,0.0001,4.04841]
[1780246100403,41.77,73360.12,25.0,0.93122,0.0001,4.04785]
[1780246105439,41.78,73360.17,25.0,0.93118,0.0001,4.0498]
[1780246110474,41.79,73357.09,25.0,0.93081,0.0001,4.06633]
[1780246113495,41.79,73355.06,25.0,0.93068,0.0001,4.06997]
[1780246114502,41.79,73351.22,25.0,0.93026,0.0001,4.08832]
[1780246117111,41.8,73351.36,25.0,0.93027,0.0001,4.08804]
[1780246117312,41.8,73350.8,25.0,0.9302,0.0001,4.09142]
[1780246118530,41.8,73344.67,25.0,0.92954,0.00011,4.12052]
[1780246119537,41.8,73345.81,25.0,0.92965,0.00011,4.1155]
[1780246120544,41.8,73344.41,25.0,0.9295,0.00011,4.12241]
[1780246125579,41.81,73344.44,25.0,0.92947,0.00011,4.12391]
[1780246126586,41.81,73347.99,25.0,0.92983,0.00011,4.10758]
[1780246129607,41.82,73349.24,25.0,0.92994,0.00011,4.1028]
[1780246130614,41.82,73348.1,25.0,0.92981,0.00011,4.10851]
[1780246136656,41.83,73348.74,25.0,0.92983,0.00011,4.10767]
[1780246138670,41.83,73350.27,25.0,0.92998,0.00011,4.10122]
[1780246139677,41.84,73351.39,25.0,0.93009,0.0001,4.09634]
[1780246141691,41.84,73353.0,25.0,0.93024,0.0001,4.08956]
[1780246144712,41.85,73354.13,25.0,0.93033,0.0001,4.08543]
[1780246149748,41.85,73354.87,25.0,0.93037,0.0001,4.08395]
[1780246154784,41.86,73354.39,25.0,0.93027,0.0001,4.08816]
[1780246162840,41.88,73354.37,25.0,0.93019,0.0001,4.09173]
[1780246167874,41.89,73354.37,25.0,0.93015,0.0001,4.09363]
[1780246172910,41.9,73354.32,25.0,0.93021,0.0001,4.08866]
[1780246177945,41.91,73353.67,25.0,0.9301,0.0001,4.09361]
[1780246181973,41.91,73350.95,25.0,0.92978,0.00011,4.10781]
[1780246183987,41.92,73352.12,25.0,0.92989,0.00011,4.10304]
[1780246189024,41.93,73351.89,25.0,0.92983,0.00011,4.10591]
[1780246194059,41.93,73351.56,25.0,0.92975,0.00011,4.10921]
[1780246195066,41.94,73349.76,25.0,0.92955,0.00011,4.11799]
[1780246200101,41.94,73350.25,25.0,0.92957,0.00011,4.11738]
[1780246203122,41.95,73348.37,25.0,0.92935,0.00011,4.12719]
[1780246204129,41.95,73354.83,25.0,0.93003,0.0001,4.09698]
[1780246205136,41.95,73359.27,25.0,0.93048,0.0001,4.07697]
[1780246210171,41.96,73359.86,25.0,0.93049,0.0001,4.07623]
[1780246214200,41.97,73360.96,25.0,0.93057,0.0001,4.0727]
[1780246223264,41.98,73360.87,25.0,0.9305,0.0001,4.07578]
[1780246228299,41.99,73360.95,25.0,0.93049,0.0001,4.07645]
[1780246236355,42.0,73360.97,25.0,0.93056,0.0001,4.07095]
[1780246242397,42.01,73360.75,25.0,0.93049,0.0001,4.07413]
[1780246248439,42.02,73361.13,25.0,0.93048,0.0001,4.07466]
[1780246253474,42.03,73361.57,25.0,0.93048,0.0001,4.07452]
[1780246256495,42.03,73364.39,25.0,0.93075,0.0001,4.06257]
[1780246257501,42.03,73369.51,25.0,0.93127,0.0001,4.03926]
[1780246258509,42.03,73370.64,25.0,0.93138,0.0001,4.03429]
[1780246261059,42.04,73371.3,25.0,0.93144,0.0001,4.03168]
[1780246262548,42.04,73377.13,25.0,0.93201,0.0001,4.00613]
[1780246263554,42.04,73382.92,25.0,0.9326,0.0001,3.97984]
[1780246264561,42.04,73387.75,25.0,0.93308,0.0001,3.95784]
[1780246269596,42.05,73389.22,25.0,0.93322,0.0001,3.95185]
[1780246270603,42.05,73390.71,25.0,0.93336,0.0001,3.94521]
[1780246273624,42.05,73389.73,25.0,0.93324,0.0001,3.95059]
[1780246274631,42.05,73391.36,25.0,0.9334,0.0001,3.94331]
[1780246275638,42.05,73392.51,25.0,0.93352,0.0001,3.93805]
[1780246276645,42.05,73389.47,25.0,0.93321,0.0001,3.9519]
[1780246277652,42.05,73391.0,25.0,0.93337,0.0001,3.94489]
[1780246283694,42.05,73390.68,25.0,0.93334,0.0001,3.94622]
[1780246288729,42.05,73390.66,25.0,0.93334,0.0001,3.9462]
[1780246296786,42.05,73390.58,25.0,0.93344,0.0001,3.93961]
[1780246297793,42.05,73392.59,25.0,0.93364,0.0001,3.93062]
[1780246302828,42.05,73393.8,25.0,0.93376,0.0001,3.92505]
[1780246305849,42.05,73396.31,25.0,0.93401,0.0001,3.91362]
[1780246308869,42.05,73397.55,25.0,0.93413,0.0001,3.90801]
[1780246309877,42.05,73399.14,25.0,0.93429,0.0001,3.90082]
[1780246310884,42.05,73401.0,25.0,0.93448,0.0001,3.89241]
[1780246311891,42.05,73402.86,25.0,0.93466,0.0001,3.88403]
[1780246313392,42.05,73402.86,25.0,0.93466,0.0001,3.88403]
[1780246313093,42.05,73404.97,25.0,0.93487,0.0001,3.8746]
[1780246313905,42.05,73406.09,25.0,0.93498,0.0001,3.86954]
[1780246314807,42.05,73406.09,25.0,0.93498,0.0001,3.86954]
[1780246314915,42.05,73406.09,25.0,0.93498,0.0001,3.86954]
[1780246314966,42.05,73406.09,25.0,0.93498,0.0001,3.86954]
[1780246315920,42.05,73409.6,25.0,0.93532,0.0001,3.85388]
[1780246320954,42.06,73410.48,25.0,0.9354,0.0001,3.85014]
[1780246325989,42.05,73410.59,25.0,0.93542,0.0001,3.84949]
[1780246330017,42.05,73407.93,25.0,0.93516,0.0001,3.86134]
[1780246330800,42.05,73407.93,25.0,0.93516,0.0001,3.86134]
[1780246331024,42.05,73403.79,25.0,0.93475,0.0001,3.87999]
[1780246332031,42.05,73398.58,25.0,0.93423,0.0001,3.90345]
[1780246333038,42.05,73396.2,25.0,0.934,0.0001,3.91414]
[1780246335053,42.05,73395.23,25.0,0.93391,0.0001,3.91827]
[1780246336060,42.05,73396.31,25.0,0.93402,0.0001,3.91323]
[1780246338074,42.05,73398.08,25.0,0.9342,0.0001,3.90493]
[1780246343109,42.05,73397.06,25.0,0.93411,0.0001,3.90898]
[1780246344116,42.05,73395.1,25.0,0.93392,0.0001,3.91776]
[1780246345123,42.05,73393.9,25.0,0.93379,0.0001,3.92343]
[1780246350158,42.05,73392.62,25.0,0.93364,0.0001,3.93024]
[1780246355193,42.06,73393.38,25.0,0.9338,0.0001,3.9208]
[1780246364255,42.07,73393.65,25.0,0.93379,0.0001,3.92142]
[1780246369291,42.07,73393.96,25.0,0.9338,0.0001,3.92105]
[1780246374326,42.07,73394.48,25.0,0.93387,0.0001,3.918]
[1780246376208,42.07,73394.96,25.0,0.93392,0.0001,3.91569]
[1780246380320,42.06,73395.59,25.0,0.93399,0.0001,3.91233]
[1780246389431,42.06,73395.79,25.0,0.93404,0.0001,3.91023]
[1780246396480,42.05,73395.74,25.0,0.93405,0.0001,3.90963]
[1780246402522,42.05,73395.46,25.0,0.93404,0.0001,3.91018]
[1780246410975,42.05,73395.34,25.0,0.93403,0.0001,3.91049]
[1780246418635,42.04,73396.91,25.0,0.93433,0.0001,3.89481]
[1780246419642,42.04,73397.95,25.0,0.93443,0.0001,3.89]
[1780246420649,42.04,73399.72,25.0,0.93461,0.0001,3.88189]
[1780246425684,42.04,73399.54,25.0,0.9346,0.0001,3.88233]
[1780246426691,42.04,73401.38,25.0,0.93479,0.0001,3.87393]
[1780246428705,42.04,73406.06,25.0,0.93525,0.0001,3.85268]
[1780246429712,42.04,73408.89,25.0,0.93553,0.0001,3.83991]
[1780246430719,42.04,73409.79,25.0,0.93562,0.0001,3.83585]
[1780246433075,42.04,73410.77,25.0,0.93572,0.0001,3.83144]
[1780246435754,42.04,73411.96,25.0,0.93583,0.0001,3.8261]
[1780246440790,42.04,73412.32,25.0,0.93587,0.0001,3.82453]
[1780246447838,42.04,73412.07,25.0,0.93584,0.0001,3.82569]
[1780246454886,42.04,73411.65,25.0,0.9358,0.0001,3.82759]
[1780246459792,42.04,73412.41,25.0,0.93587,0.0001,3.82418]
[1780246460929,42.04,73413.99,25.0,0.93603,0.0001,3.8171]
[1780246461857,42.04,73413.99,25.0,0.93603,0.0001,3.8171]
[1780246462273,42.04,73413.99,25.0,0.93603,0.0001,3.8171]
[1780246462339,42.04,73415.9,25.0,0.93621,0.0001,3.80859]
[1780246462956,42.04,73417.65,25.0,0.93638,0.0001,3.80076]
[1780246467991,42.04,73418.48,25.0,0.93646,0.0001,3.79726]
[1780246468998,42.04,73420.6,25.0,0.93667,0.0001,3.78784]
[1780246470010,42.04,73422.63,25.0,0.93686,0.0001,3.77884]
[1780246471012,42.04,73423.94,25.0,0.93709,0.0001,3.76618]
[1780246472029,42.04,73423.94,25.0,0.93709,0.0001,3.76618]
[1780246475046,42.04,73425.81,25.0,0.93726,0.0001,3.75821]
[1780246476053,42.04,73427.32,25.0,0.93741,0.0001,3.75159]
[1780246477060,42.04,73428.5,25.0,0.93752,0.0001,3.74645]
[1780246479074,42.05,73429.57,25.0,0.93761,0.0001,3.74194]
[1780246484111,42.05,73430.56,25.0,0.9377,0.0001,3.73818]
[1780246487132,42.05,73432.28,25.0,0.93785,0.0001,3.73096]
[1780246492167,42.05,73431.84,25.0,0.93779,0.0001,3.7336]
[1780246496195,42.06,73434.3,25.0,0.93802,0.0001,3.72327]
[1780246501230,42.06,73433.75,25.0,0.93795,0.0001,3.72646]
[1780246505258,42.06,73435.12,25.0,0.93806,0.0001,3.72119]
[1780246511299,42.07,73436.18,25.0,0.93814,0.0001,3.71751]
[1780246516335,42.07,73437.65,25.0,0.93826,0.0001,3.71188]
[1780246519357,42.08,73442.05,25.0,0.93867,9e-05,3.69305]
[1780246524392,42.08,73442.09,25.0,0.93865,9e-05,3.69392]
[1780246530434,42.09,73442.35,25.0,0.93865,9e-05,3.69402]
[1780246535468,42.09,73442.35,25.0,0.93873,9e-05,3.68823]
[1780246536475,42.09,73443.17,25.0,0.9388,9e-05,3.68484]
[1780246541511,42.1,73441.95,25.0,0.93866,9e-05,3.69128]
[1780246545539,42.1,73440.36,25.0,0.9385,9e-05,3.69909]
[1780246545834,42.1,73440.36,25.0,0.9385,9e-05,3.69909]
[1780246546546,42.1,73433.57,25.0,0.93785,0.0001,3.72922]
[1780246547553,42.1,73431.81,25.0,0.93767,0.0001,3.73715]
[1780246548560,42.1,73430.48,25.0,0.93754,0.0001,3.74317]
[1780246552588,42.11,73428.39,25.0,0.93733,0.0001,3.75291]
[1780246555609,42.11,73423.82,25.0,0.93689,0.0001,3.77352]
[1780246556616,42.11,73422.7,25.0,0.93678,0.0001,3.77858]
[1780246561651,42.11,73422.86,25.0,0.93679,0.0001,3.77817]
[1780246564672,42.11,73421.91,25.0,0.93669,0.0001,3.78258]
[1780246569707,42.11,73421.96,25.0,0.93669,0.0001,3.7826]
[1780246573734,42.11,73421.03,25.0,0.9366,0.0001,3.78693]
[1780246578770,42.11,73420.31,25.0,0.93652,0.0001,3.79033]
[1780246587833,42.11,73420.76,25.0,0.93656,0.0001,3.78862]
[1780246595891,42.12,73420.45,25.0,0.93663,0.0001,3.78335]
[1780246607975,42.12,73420.75,25.0,0.93664,0.0001,3.78253]
[1780246613011,42.12,73420.45,25.0,0.93661,0.0001,3.78408]
[1780246621067,42.12,73420.44,25.0,0.9366,0.0001,3.78444]
[1780246623081,42.12,73419.47,25.0,0.93651,0.0001,3.78884]
[1780246624088,42.12,73418.32,25.0,0.93639,0.0001,3.794]
[1780246629123,42.12,73418.71,25.0,0.93643,0.0001,3.79239]
[1780246634158,42.12,73418.65,25.0,0.93642,0.0001,3.7928]
[1780246639193,42.12,73419.18,25.0,0.93647,0.0001,3.79057]
[1780246650270,42.13,73418.45,25.0,0.93639,0.0001,3.79416]
[1780246655305,42.13,73418.96,25.0,0.93654,0.0001,3.78513]
[1780246660340,42.13,73419.04,25.0,0.93655,0.0001,3.78496]
[1780246670410,42.13,73418.91,25.0,0.93652,0.0001,3.78597]
[1780246675445,42.13,73419.39,25.0,0.93657,0.0001,3.78403]
[1780246680480,42.13,73419.92,25.0,0.93661,0.0001,3.78189]
[1780246681487,42.13,73427.73,25.0,0.93737,0.0001,3.74724]
[1780246682494,42.13,73428.99,25.0,0.93748,0.0001,3.74176]
[1780246685447,42.13,73429.13,25.0,0.93749,0.0001,3.74136]
[1780246692566,42.14,73429.22,25.0,0.93748,0.0001,3.74183]
[1780246698609,42.14,73429.31,25.0,0.93748,0.0001,3.74207]
[1780246705658,42.14,73429.93,25.0,0.93752,0.0001,3.74006]
[1780246710693,42.15,73429.99,25.0,0.93752,0.0001,3.74032]
[1780246715728,42.15,73430.1,25.0,0.93762,0.0001,3.73351]
[1780246720764,42.15,73430.5,25.0,0.93764,0.0001,3.73232]
[1780246725799,42.15,73431.11,25.0,0.93769,0.0001,3.73021]
[1780246730834,42.16,73431.48,25.0,0.93771,0.0001,3.72917]
[1780246735869,42.16,73431.87,25.0,0.93774,0.0001,3.72806]
[1780246735970,42.16,73431.87,25.0,0.93774,0.0001,3.72806]
[1780246745938,42.17,73431.48,25.0,0.93767,0.0001,3.73101]
[1780246748586,42.17,73431.49,25.0,0.93767,0.0001,3.73108]
[1780246753995,42.17,73431.82,25.0,0.93768,0.0001,3.73047]
[1780246759030,42.17,73431.93,25.0,0.93768,0.0001,3.7306]
[1780246764065,42.18,73431.89,25.0,0.93766,0.0001,3.73142]
[1780246769101,42.18,73432.19,25.0,0.93768,0.0001,3.73075]
[1780246776150,42.19,73432.27,25.0,0.93777,0.0001,3.72448]
[1780246782192,42.19,73432.44,25.0,0.93777,0.0001,3.7246]
[1780246790249,42.19,73432.38,25.0,0.93774,0.0001,3.72602]
[1780246793269,42.2,73433.59,25.0,0.93784,0.0001,3.72111]
[1780246795283,42.2,73434.43,25.0,0.93792,0.0001,3.71771]
[1780246800318,42.2,73434.42,25.0,0.9379,0.0001,3.71853]
[1780246801326,42.2,73433.31,25.0,0.93779,0.0001,3.72358]
[1780246802334,42.2,73431.26,25.0,0.93759,0.0001,3.73278]
[1780246803340,42.2,73430.25,25.0,0.93749,0.0001,3.73737]
[1780246804552,42.2,73430.25,25.0,0.93749,0.0001,3.73737]
[1780246804609,42.21,73429.17,25.0,0.93738,0.0001,3.74239]
[1780246805354,42.21,73426.39,25.0,0.93711,0.0001,3.7547]
[1780246806361,42.21,73425.48,25.0,0.93702,0.0001,3.75883]
[1780246811396,42.21,73426.32,25.0,0.9371,0.0001,3.75554]
[1780246812403,42.21,73427.32,25.0,0.93719,0.0001,3.75118]
[1780246814417,42.21,73428.27,25.0,0.93728,0.0001,3.74716]
[1780246817687,42.21,73428.05,25.0,0.93725,0.0001,3.74833]
[1780246820459,42.21,73430.77,25.0,0.93751,0.0001,3.7367]
[1780246821466,42.21,73432.81,25.0,0.9377,0.0001,3.72779]
[1780246822473,42.21,73434.07,25.0,0.93782,0.0001,3.72235]
[1780246829522,42.22,73434.43,25.0,0.93783,0.0001,3.72174]
[1780246834557,42.22,73435.48,25.0,0.93802,0.0001,3.7111]
[1780246839593,42.23,73436.8,25.0,0.93812,0.0001,3.70608]
[1780246842614,42.23,73439.76,25.0,0.93839,9e-05,3.69357]
[1780246843621,42.23,73440.95,25.0,0.9385,9e-05,3.68854]
[1780246844628,42.23,73442.03,25.0,0.9386,9e-05,3.684]
[1780246846642,42.23,73443.9,25.0,0.93877,9e-05,3.67621]
[1780246847649,42.23,73448.21,25.0,0.93917,9e-05,3.65741]
[1780246848656,42.23,73450.53,25.0,0.93939,9e-05,3.64735]
[1780246850671,42.23,73449.07,25.0,0.93925,9e-05,3.65386]
[1780246854699,42.24,73450.01,25.0,0.93932,9e-05,3.65077]
[1780246859735,42.24,73452.27,25.0,0.93951,9e-05,3.642]
[1780246863763,42.24,73451.46,25.0,0.93942,9e-05,3.6458]
[1780246865777,42.25,73452.21,25.0,0.93949,9e-05,3.64266]
[1780246869578,42.25,73452.5,25.0,0.93951,9e-05,3.6416]
[1780246869805,42.25,73454.0,25.0,0.93965,9e-05,3.63515]
[1780246870812,42.25,73455.69,25.0,0.93981,9e-05,3.62788]
[1780246871172,42.25,73455.69,25.0,0.93981,9e-05,3.62788]
[1780246871211,42.25,73455.69,25.0,0.93981,9e-05,3.62788]
[1780246871564,42.25,73455.69,25.0,0.93981,9e-05,3.62788]
[1780246871893,42.25,73456.19,25.0,0.93985,9e-05,3.6258]
[1780246872826,42.25,73452.99,25.0,0.93955,9e-05,3.6398]
[1780246877862,42.25,73450.32,25.0,0.9393,9e-05,3.65175]
[1780246883904,42.25,73450.7,25.0,0.93933,9e-05,3.65041]
[1780246885918,42.25,73451.67,25.0,0.93941,9e-05,3.64629]
[1780246886925,42.25,73456.32,25.0,0.93984,9e-05,3.62634]
[1780246887932,42.25,73458.01,25.0,0.93999,9e-05,3.61931]
[1780246892966,42.26,73459.76,25.0,0.94024,9e-05,3.60566]
[1780246898002,42.26,73460.87,25.0,0.94034,9e-05,3.60123]
[1780246900019,42.26,73462.4,25.0,0.94047,9e-05,3.59478]
[1780246901142,42.26,73462.38,25.0,0.94047,9e-05,3.59496]
[1780246906679,42.26,73462.64,25.0,0.94049,9e-05,3.59421]
[1780246909082,42.26,73460.67,25.0,0.9403,9e-05,3.6031]
[1780246910089,42.27,73459.62,25.0,0.9402,9e-05,3.60772]
[1780246915124,42.27,73458.9,25.0,0.94012,9e-05,3.61121]
[1780246920159,42.27,73458.95,25.0,0.94012,9e-05,3.61134]
[1780246922177,42.27,73451.34,25.0,0.93941,9e-05,3.64451]
[1780246923184,42.27,73450.3,25.0,0.93931,9e-05,3.64906]
[1780246932247,42.27,73449.85,25.0,0.93927,9e-05,3.65113]
[1780246934260,42.27,73448.71,25.0,0.93916,9e-05,3.65613]
[1780246940303,42.27,73448.94,25.0,0.93918,9e-05,3.65518]
[1780246945337,42.27,73448.76,25.0,0.93916,9e-05,3.65601]
[1780246947352,42.27,73449.94,25.0,0.93927,9e-05,3.65089]
[1780246948360,42.27,73449.01,25.0,0.93918,9e-05,3.65496]
[1780246957423,42.27,73449.23,25.0,0.9393,9e-05,3.64729]
[1780246962458,42.27,73449.08,25.0,0.93929,9e-05,3.64805]
[1780246967493,42.27,73448.66,25.0,0.93925,9e-05,3.64997]
[1780246974542,42.27,73449.41,25.0,0.93931,9e-05,3.64683]
[1780246977563,42.27,73447.2,25.0,0.93911,9e-05,3.65652]
[1780246978570,42.27,73444.39,25.0,0.93884,9e-05,3.6688]
[1780246980592,42.27,73442.68,25.0,0.93868,9e-05,3.67627]
[1780246981593,42.27,73439.69,25.0,0.9384,9e-05,3.68935]
[1780246982598,42.27,73438.24,25.0,0.93826,9e-05,3.69569]
[1780246986626,42.27,73436.99,25.0,0.93815,0.0001,3.70095]
[1780246990654,42.27,73438.41,25.0,0.93827,9e-05,3.69523]
[1780246995689,42.28,73438.01,25.0,0.93821,0.0001,3.69797]
[1780247003746,42.29,73437.51,25.0,0.93813,0.0001,3.70192]
[1780247010795,42.29,73437.4,25.0,0.93809,0.0001,3.70369]
[1780247011802,42.3,73430.77,25.0,0.93755,0.0001,3.72614]
[1780247012809,42.3,73429.04,25.0,0.93739,0.0001,3.73392]
[1780247017844,42.3,73427.92,25.0,0.93726,0.0001,3.7395]
[1780247022879,42.3,73427.8,25.0,0.93724,0.0001,3.7406]
[1780247026283,42.3,73427.8,25.0,0.93724,0.0001,3.7406]
[1780247026907,42.3,73421.36,25.0,0.93661,0.0001,3.76953]
[1780247027781,42.3,73421.36,25.0,0.93661,0.0001,3.76953]
[1780247027914,42.3,73423.99,25.0,0.93686,0.0001,3.75792]
[1780247028921,42.3,73425.72,25.0,0.93703,0.0001,3.75034]
[1780247033956,42.31,73426.25,25.0,0.93707,0.0001,3.74841]
[1780247034926,42.31,73426.25,25.0,0.93707,0.0001,3.74841]
[1780247034963,42.31,73422.97,25.0,0.93675,0.0001,3.76301]
[1780247035970,42.31,73421.65,25.0,0.93662,0.0001,3.76893]
[1780247037984,42.31,73420.02,25.0,0.93646,0.0001,3.77626]
[1780247038991,42.31,73417.06,25.0,0.93617,0.0001,3.78946]
[1780247039998,42.31,73415.66,25.0,0.93604,0.0001,3.7957]
[1780247042013,42.31,73414.21,25.0,0.93589,0.0001,3.80218]
[1780247043020,42.31,73412.91,25.0,0.93577,0.0001,3.80797]
[1780247046040,42.31,73411.89,25.0,0.93567,0.0001,3.81248]
[1780247047048,42.31,73410.48,25.0,0.93553,0.0001,3.81876]
[1780247048056,42.31,73408.89,25.0,0.93537,0.0001,3.82584]
[1780247050069,42.31,73405.51,25.0,0.93504,0.0001,3.84089]
[1780247052084,42.31,73403.75,25.0,0.93487,0.0001,3.84866]
[1780247055105,42.31,73402.47,25.0,0.93475,0.0001,3.85418]
[1780247062154,42.3,73401.45,25.0,0.93466,0.0001,3.85818]
[1780247069203,42.3,73401.49,25.0,0.93468,0.0001,3.8574]
[1780247080281,42.3,73401.66,25.0,0.93482,0.0001,3.84883]
[1780247085317,42.29,73401.49,25.0,0.93481,0.0001,3.84928]
[1780247091359,42.29,73401.08,25.0,0.93478,0.0001,3.85075]
[1780247105457,42.29,73400.93,25.0,0.93478,0.0001,3.85058]
[1780247111499,42.29,73401.95,25.0,0.93489,0.0001,3.84569]
[1780247112506,42.29,73402.93,25.0,0.93499,0.0001,3.84125]
[1780247114528,42.29,73403.03,25.0,0.935,0.0001,3.84076]
[1780247120662,42.29,73403.43,25.0,0.93504,0.0001,3.83877]
[1780247130419,42.29,73403.49,25.0,0.93505,0.0001,3.83844]
[1780247130632,42.28,73406.15,25.0,0.93532,0.0001,3.82623]
[1780247132646,42.28,73410.03,25.0,0.9358,0.0001,3.80187]
[1780247133653,42.28,73411.49,25.0,0.93595,0.0001,3.79538]
[1780247134660,42.28,73413.19,25.0,0.93611,0.0001,3.78784]
[1780247139695,42.29,73413.51,25.0,0.93614,0.0001,3.78662]
[1780247144730,42.29,73413.66,25.0,0.93615,0.0001,3.78616]
[1780247149778,42.29,73409.17,25.0,0.93571,0.0001,3.80637]
[1780247151012,42.29,73409.17,25.0,0.93571,0.0001,3.80637]
[1780247151112,42.29,73404.65,25.0,0.93526,0.0001,3.82663]
[1780247155820,42.29,73403.54,25.0,0.93515,0.0001,3.83147]
[1780247160855,42.29,73403.28,25.0,0.93513,0.0001,3.83246]
[1780247165890,42.28,73403.54,25.0,0.93516,0.0001,3.8311]
[1780247169918,42.28,73402.29,25.0,0.93504,0.0001,3.83656]
[1780247170925,42.28,73401.15,25.0,0.93493,0.0001,3.84164]
[1780247171932,42.28,73399.63,25.0,0.93478,0.0001,3.84843]
[1780247172939,42.28,73394.35,25.0,0.93425,0.0001,3.87209]
[1780247178213,42.28,73394.13,25.0,0.93424,0.0001,3.87268]
[1780247180896,42.28,73394.37,25.0,0.93427,0.0001,3.87131]
[1780247180996,42.28,73401.89,25.0,0.93502,0.0001,3.83738]
[1780247182003,42.28,73408.03,25.0,0.93563,0.0001,3.80984]
[1780247183010,42.28,73409.18,25.0,0.93574,0.0001,3.8047]
[1780247188046,42.28,73409.61,25.0,0.93578,0.0001,3.80283]
[1780247189052,42.28,73410.73,25.0,0.93589,0.0001,3.79784]
[1780247191067,42.28,73412.21,25.0,0.93614,0.0001,3.7843]
[1780247196102,42.28,73412.68,25.0,0.93618,0.0001,3.78239]
[1780247201137,42.28,73412.47,25.0,0.93616,0.0001,3.7835]
[1780247202144,42.28,73419.37,25.0,0.93683,0.0001,3.75288]
[1780247207179,42.28,73419.76,25.0,0.93686,0.0001,3.75153]
[1780247208186,42.28,73422.72,25.0,0.93714,0.0001,3.7385]
[1780247211207,42.29,73425.9,25.0,0.93744,0.0001,3.72474]
[1780247211859,42.29,73425.9,25.0,0.93744,0.0001,3.72474]
[1780247212214,42.29,73428.14,25.0,0.93766,0.0001,3.71499]
[1780247214228,42.29,73429.32,25.0,0.93776,0.0001,3.71007]
[1780247217249,42.29,73430.56,25.0,0.93787,0.0001,3.70506]
[1780247222284,42.29,73430.66,25.0,0.93787,0.0001,3.70539]
[1780247224298,42.29,73428.85,25.0,0.93769,0.0001,3.71367]
[1780247225305,42.3,73423.59,25.0,0.93718,0.0001,3.73702]
[1780247229333,42.3,73422.55,25.0,0.93707,0.0001,3.74202]
[1780247230340,42.3,73425.34,25.0,0.93734,0.0001,3.72978]
[1780247231347,42.3,73424.19,25.0,0.93722,0.0001,3.73497]
[1780247233361,42.3,73422.9,25.0,0.93709,0.0001,3.74088]
[1780247237389,42.3,73421.85,25.0,0.93698,0.0001,3.74591]
[1780247242424,42.3,73421.88,25.0,0.93698,0.0001,3.74617]
[1780247247459,42.3,73421.61,25.0,0.93694,0.0001,3.74776]
[1780247252496,42.31,73421.7,25.0,0.93705,0.0001,3.74078]
[1780247254510,42.31,73422.71,25.0,0.93714,0.0001,3.73648]
[1780247256527,42.31,73421.38,25.0,0.93701,0.0001,3.74254]
[1780247257535,42.31,73420.05,25.0,0.93688,0.0001,3.74852]
[1780247258542,42.31,73418.08,25.0,0.93669,0.0001,3.75732]
[1780247259549,42.31,73419.49,25.0,0.93682,0.0001,3.75114]
[1780247260556,42.31,73416.19,25.0,0.9365,0.0001,3.76585]
[1780247265592,42.31,73415.43,25.0,0.93642,0.0001,3.76948]
[1780247266599,42.31,73416.38,25.0,0.93651,0.0001,3.76531]
[1780247267606,42.31,73415.41,25.0,0.93642,0.0001,3.76968]
[1780247270627,42.31,73416.37,25.0,0.93651,0.0001,3.76558]
[1780247272641,42.31,73412.72,25.0,0.93615,0.0001,3.78193]
[1780247274655,42.31,73411.78,25.0,0.93605,0.0001,3.7862]
[1780247276808,42.31,73411.72,25.0,0.93605,0.0001,3.7865]
[1780247277677,42.31,73409.0,25.0,0.93578,0.0001,3.79869]
[1780247281705,42.31,73406.12,25.0,0.9355,0.0001,3.8116]
[1780247286740,42.31,73404.99,25.0,0.93539,0.0001,3.81659]
[1780247292782,42.31,73404.35,25.0,0.93533,0.0001,3.8193]
[1780247297817,42.31,73404.84,25.0,0.93538,0.0001,3.81697]
[1780247300018,42.31,73404.65,25.0,0.93536,0.0001,3.81779]
[1780247300069,42.31,73409.2,25.0,0.93581,0.0001,3.79744]
[1780247300837,42.31,73413.59,25.0,0.93624,0.0001,3.77789]
[1780247304866,42.31,73415.86,25.0,0.93645,0.0001,3.76794]
[1780247307887,42.31,73417.76,25.0,0.93664,0.0001,3.75967]
[1780247314937,42.32,73417.94,25.0,0.93675,0.0001,3.75235]
[1780247319972,42.32,73417.4,25.0,0.93669,0.0001,3.7551]
[1780247325012,42.32,73418.14,25.0,0.93675,0.0001,3.75218]
[1780247330044,42.32,73418.24,25.0,0.93676,0.0001,3.75208]
[1780247333065,42.32,73424.48,25.0,0.93735,0.0001,3.7247]
[1780247334072,42.32,73427.72,25.0,0.93766,0.0001,3.71049]
[1780247336086,42.32,73430.16,25.0,0.93789,0.0001,3.70001]
[1780247338100,42.33,73432.07,25.0,0.93807,0.0001,3.69191]
[1780247339107,42.33,73433.23,25.0,0.93818,0.0001,3.68698]
[1780247344142,42.33,73433.52,25.0,0.93818,0.0001,3.68676]
[1780247346156,42.33,73435.12,25.0,0.93833,0.0001,3.68011]
[1780247350184,42.34,73436.09,25.0,0.9384,9e-05,3.67662]
[1780247355219,42.34,73435.67,25.0,0.93834,0.0001,3.67943]
[1780247356226,42.34,73436.7,25.0,0.93843,9e-05,3.67511]
[1780247357233,42.34,73437.99,25.0,0.93855,9e-05,3.66967]
[1780247358240,42.34,73439.94,25.0,0.93873,9e-05,3.66136]
[1780247363275,42.35,73440.42,25.0,0.93875,9e-05,3.66038]
[1780247368310,42.36,73439.2,25.0,0.93861,9e-05,3.66684]
[1780247369317,42.36,73437.35,25.0,0.93843,9e-05,3.67515]
[1780247371331,42.36,73436.41,25.0,0.93844,9e-05,3.67275]
[1780247373345,42.36,73432.92,25.0,0.9381,0.0001,3.68845]
[1780247375359,42.36,73431.21,25.0,0.93793,0.0001,3.69631]
[1780247380394,42.37,73429.06,25.0,0.9377,0.0001,3.70658]
[1780247385429,42.37,73429.37,25.0,0.93772,0.0001,3.706]
[1780247389487,42.37,73431.13,25.0,0.93787,0.0001,3.69889]
[1780247390007,42.37,73431.13,25.0,0.93787,0.0001,3.69889]
[1780247390468,42.37,73421.48,25.0,0.93694,0.0001,3.74157]
[1780247391475,42.37,73421.45,25.0,0.93694,0.0001,3.7418]
[1780247393489,42.38,73418.83,25.0,0.93668,0.0001,3.75359]
[1780247393745,42.38,73418.83,25.0,0.93668,0.0001,3.75359]
[1780247399171,42.38,73418.5,25.0,0.93664,0.0001,3.75542]
[1780247399531,42.38,73416.27,25.0,0.93642,0.0001,3.76537]
[1780247400538,42.38,73415.23,25.0,0.93632,0.0001,3.77004]
[1780247407587,42.38,73415.2,25.0,0.93631,0.0001,3.77049]
[1780247409968,42.38,73415.2,25.0,0.93631,0.0001,3.77049]
[1780247410053,42.38,73415.2,25.0,0.93631,0.0001,3.77049]
[1780247410389,42.38,73415.2,25.0,0.93631,0.0001,3.77049]
[1780247410473,42.38,73415.2,25.0,0.9363,0.0001,3.77058]
[1780247410722,42.38,73415.2,25.0,0.9363,0.0001,3.77058]
[1780247410785,42.38,73387.51,25.0,0.93356,0.0001,3.89466]
[1780247411999,42.38,73387.51,25.0,0.93356,0.0001,3.89466]
[1780247412082,42.38,73372.96,25.0,0.93207,0.0001,3.961]
[1780247413167,42.38,73372.96,25.0,0.93207,0.0001,3.961]
[1780247413215,42.38,73369.29,25.0,0.93169,0.0001,3.97792]
[1780247414138,42.38,73369.29,25.0,0.93169,0.0001,3.97792]
[1780247415097,42.38,73368.91,25.0,0.93165,0.0001,3.97978]
[1780247415199,42.38,73370.45,25.0,0.9318,0.0001,3.97321]
[1780247415644,42.39,73376.97,25.0,0.93246,0.0001,3.94395]
[1780247417187,42.39,73376.97,25.0,0.93246,0.0001,3.94395]
[1780247417247,42.39,73378.45,25.0,0.93259,0.0001,3.93783]
[1780247422695,42.4,73378.82,25.0,0.9326,0.0001,3.93771]
[1780247423702,42.4,73379.69,25.0,0.93268,0.0001,3.93407]
[1780247426497,42.4,73379.39,25.0,0.93264,0.0001,3.93575]
[1780247427730,42.41,73378.04,25.0,0.93248,0.0001,3.94284]
[1780247433775,42.41,73375.89,25.0,0.93233,0.0001,3.94736]
[1780247435455,42.41,73375.89,25.0,0.93233,0.0001,3.94736]
[1780247435556,42.42,73370.59,25.0,0.93177,0.0001,3.97252]
[1780247436796,42.42,73369.2,25.0,0.93161,0.0001,3.97935]
[1780247441830,42.43,73368.63,25.0,0.93151,0.0001,3.98373]
[1780247446867,42.44,73370.35,25.0,0.93166,0.0001,3.97728]
[1780247451455,42.44,73369.93,25.0,0.9316,0.0001,3.98008]
[1780247451903,42.44,73369.93,25.0,0.93158,0.0001,3.98067]
[1780247452010,42.44,73372.19,25.0,0.93182,0.0001,3.97035]
[1780247452910,42.45,73374.06,25.0,0.932,0.0001,3.96213]
[1780247456468,42.45,73374.12,25.0,0.93199,0.0001,3.96249]
[1780247458952,42.46,73375.33,25.0,0.93209,0.0001,3.95826]
[1780247460966,42.46,73377.94,25.0,0.93234,0.0001,3.94704]
[1780247462480,42.46,73377.94,25.0,0.93234,0.0001,3.94704]
[1780247462581,42.46,73379.36,25.0,0.93247,0.0001,3.94128]
[1780247468023,42.47,73379.43,25.0,0.93244,0.0001,3.94271]
[1780247470035,42.47,73380.62,25.0,0.93254,0.0001,3.938]
[1780247479099,42.49,73381.02,25.0,0.93252,0.0001,3.93935]
[1780247485246,42.49,73381.53,25.0,0.93256,0.0001,3.93738]
[1780247485315,42.5,73387.2,25.0,0.93309,0.0001,3.9138]
[1780247487156,42.5,73388.16,25.0,0.93318,0.0001,3.90985]
[1780247488163,42.5,73390.14,25.0,0.93337,0.0001,3.90129]
[1780247489170,42.51,73399.4,25.0,0.93429,0.0001,3.86003]
[1780247490177,42.51,73403.22,25.0,0.93467,0.0001,3.84291]
[1780247491185,42.51,73404.85,25.0,0.93493,0.0001,3.82865]
[1780247492192,42.51,73403.62,25.0,0.93481,0.0001,3.83423]
[1780247497227,42.51,73403.04,25.0,0.93474,0.0001,3.83732]
[1780247499240,42.51,73401.86,25.0,0.93462,0.0001,3.84279]
[1780247500248,42.51,73403.3,25.0,0.93476,0.0001,3.83644]
[1780247501337,42.51,73403.3,25.0,0.93476,0.0001,3.83644]
[1780247504222,42.51,73404.16,25.0,0.93484,0.0001,3.83287]
[1780247504323,42.51,73404.98,25.0,0.93492,0.0001,3.8294]
[1780247510318,42.52,73405.78,25.0,0.93499,0.0001,3.82636]
[1780247512332,42.52,73407.63,25.0,0.93517,0.0001,3.81795]
[1780247513343,42.52,73406.2,25.0,0.93503,0.0001,3.8243]
[1780247518376,42.51,73407.23,25.0,0.93514,0.0001,3.81947]
[1780247521397,42.51,73405.07,25.0,0.93493,0.0001,3.82901]
[1780247523411,42.51,73404.17,25.0,0.93484,0.0001,3.83291]
[1780247525425,42.51,73405.07,25.0,0.93493,0.0001,3.82884]
[1780247526432,42.51,73408.31,25.0,0.93525,0.0001,3.81427]
[1780247527439,42.51,73406.3,25.0,0.93505,0.0001,3.8232]
[1780247535495,42.51,73406.29,25.0,0.93506,0.0001,3.82289]
[1780247541537,42.51,73406.14,25.0,0.93505,0.0001,3.82328]
[1780247550601,42.51,73405.85,25.0,0.93503,0.0001,3.82417]
[1780247555637,42.51,73404.99,25.0,0.93506,0.0001,3.82077]
[1780247557650,42.51,73403.15,25.0,0.93488,0.0001,3.82889]
[1780247558657,42.51,73402.23,25.0,0.93479,0.0001,3.83295]
[1780247564699,42.5,73404.23,25.0,0.935,0.0001,3.82364]
[1780247565706,42.5,73405.11,25.0,0.93508,0.0001,3.81966]
[1780247570740,42.5,73402.64,25.0,0.93484,0.0001,3.8305]
[1780247575776,42.5,73402.73,25.0,0.93486,0.0001,3.82981]
[1780247582825,42.5,73402.78,25.0,0.93487,0.0001,3.82918]
[1780247587860,42.5,73402.75,25.0,0.93488,0.0001,3.82904]
[1780247592895,42.5,73402.84,25.0,0.93489,0.0001,3.82836]
[1780247598937,42.49,73402.87,25.0,0.9349,0.0001,3.82791]
[1780247603972,42.49,73402.92,25.0,0.93491,0.0001,3.82742]
[1780247610016,42.49,73403.49,25.0,0.93497,0.0001,3.82456]
[1780247616058,42.49,73403.75,25.0,0.93511,0.0001,3.81612]
[1780247622100,42.49,73403.91,25.0,0.93513,0.0001,3.81519]
[1780247627135,42.49,73403.59,25.0,0.93511,0.0001,3.81644]
[1780247632170,42.49,73403.68,25.0,0.93512,0.0001,3.81585]
[1780247633177,42.49,73404.74,25.0,0.93522,0.0001,3.81109]
[1780247640226,42.49,73404.44,25.0,0.9352,0.0001,3.81221]
[1780247642592,42.49,73404.61,25.0,0.93522,0.0001,3.81142]
[1780247642604,42.49,73410.57,25.0,0.9358,0.0001,3.78487]
[1780247643247,42.49,73416.17,25.0,0.93635,0.0001,3.76004]
[1780247645261,42.49,73417.62,25.0,0.93649,0.0001,3.75373]
[1780247650305,42.49,73418.76,25.0,0.93659,0.0001,3.74899]
[1780247655495,42.49,73418.46,25.0,0.93656,0.0001,3.75058]
[1780247661375,42.49,73418.38,25.0,0.93654,0.0001,3.75138]
[1780247666411,42.49,73418.97,25.0,0.93659,0.0001,3.74908]
[1780247671446,42.49,73419.27,25.0,0.93672,0.0001,3.74108]
[1780247680509,42.5,73419.42,25.0,0.93672,0.0001,3.74113]
[1780247685544,42.5,73419.47,25.0,0.93672,0.0001,3.74125]
[1780247690580,42.5,73421.11,25.0,0.93687,0.0001,3.73436]
[1780247692201,42.5,73421.68,25.0,0.93692,0.0001,3.73193]
[1780247693602,42.5,73423.29,25.0,0.93707,0.0001,3.72501]
[1780247700650,42.51,73423.59,25.0,0.93709,0.0001,3.72436]
[1780247704678,42.51,73427.63,25.0,0.93747,0.0001,3.70699]
[1780247709713,42.51,73428.13,25.0,0.9375,0.0001,3.70544]
[1780247714749,42.51,73431.04,25.0,0.93777,0.0001,3.69335]
[1780247719784,42.52,73434.29,25.0,0.93806,0.0001,3.67991]
[1780247725826,42.52,73441.78,25.0,0.93875,9e-05,3.64833]
[1780247726833,42.52,73442.65,25.0,0.93883,9e-05,3.64478]
[1780247727841,42.53,73443.56,25.0,0.93891,9e-05,3.64106]
[1780247730862,42.53,73444.31,25.0,0.93897,9e-05,3.63833]
[1780247733883,42.53,73446.43,25.0,0.93925,9e-05,3.62297]
[1780247738918,42.54,73446.98,25.0,0.93928,9e-05,3.62191]
[1780247739925,42.54,73448.03,25.0,0.93937,9e-05,3.61762]
[1780247744961,42.55,73447.97,25.0,0.93934,9e-05,3.61921]
[1780247749996,42.55,73448.18,25.0,0.93933,9e-05,3.61962]
[1780247756043,42.56,73447.68,25.0,0.93925,9e-05,3.62334]
[1780247762086,42.57,73448.04,25.0,0.93925,9e-05,3.6233]
[1780247764713,42.57,73448.04,25.0,0.93925,9e-05,3.6233]
[1780247765107,42.57,73449.62,25.0,0.93938,9e-05,3.61723]
[1780247766224,42.57,73449.62,25.0,0.93938,9e-05,3.61723]
[1780247766325,42.57,73450.1,25.0,0.93942,9e-05,3.61542]
[1780247767121,42.57,73451.16,25.0,0.93951,9e-05,3.6111]
[1780247768333,42.57,73451.16,25.0,0.93951,9e-05,3.6111]
[1780247768444,42.57,73451.16,25.0,0.93951,9e-05,3.6111]
[1780247769135,42.58,73453.0,25.0,0.93967,9e-05,3.60371]
[1780247772156,42.58,73454.0,25.0,0.93975,9e-05,3.60026]
[1780247779205,42.59,73454.16,25.0,0.93974,9e-05,3.60083]
[1780247785247,42.6,73453.79,25.0,0.93967,9e-05,3.60413]
[1780247790282,42.6,73453.88,25.0,0.93964,9e-05,3.60515]
[1780247791289,42.6,73450.09,25.0,0.93939,9e-05,3.61488]
[1780247792296,42.61,73449.23,25.0,0.9393,9e-05,3.61885]
[1780247793650,42.61,73449.23,25.0,0.9393,9e-05,3.61885]
[1780247802366,42.62,73448.21,25.0,0.93915,9e-05,3.62573]
[1780247807401,42.62,73448.23,25.0,0.93914,9e-05,3.62629]
[1780247812438,42.62,73448.51,25.0,0.93916,9e-05,3.62538]
[1780247817473,42.62,73448.51,25.0,0.93915,9e-05,3.62569]
[1780247823516,42.63,73448.3,25.0,0.93913,9e-05,3.62696]
[1780247828551,42.63,73448.89,25.0,0.93918,9e-05,3.62472]
[1780247830350,42.63,73449.03,25.0,0.93919,9e-05,3.62418]
[1780247835599,42.63,73449.62,25.0,0.93923,9e-05,3.62204]
[1780247840634,42.62,73450.75,25.0,0.93938,9e-05,3.61522]
[1780247849698,42.6,73457.16,25.0,0.94005,9e-05,3.58414]
[1780247850704,42.6,73458.98,25.0,0.94023,9e-05,3.57598]
[1780247852719,42.6,73460.17,25.0,0.94046,9e-05,3.56336]
[1780247857754,42.59,73460.3,25.0,0.9405,9e-05,3.56108]
[1780247862789,42.58,73461.4,25.0,0.94063,9e-05,3.5553]
[1780247863795,42.59,73462.96,25.0,0.94077,9e-05,3.5488]
[1780247868831,42.58,73458.22,25.0,0.94034,9e-05,3.56861]
[1780247869838,42.58,73455.97,25.0,0.94014,9e-05,3.57794]
[1780247870724,42.58,73455.97,25.0,0.94014,9e-05,3.57794]
[1780247874873,42.57,73454.19,25.0,0.94001,9e-05,3.58393]
[1780247880915,42.56,73453.27,25.0,0.93997,9e-05,3.58581]
[1780247885951,42.55,73453.62,25.0,0.94004,9e-05,3.58257]
[1780247891993,42.54,73454.09,25.0,0.94015,9e-05,3.57737]
[1780247897028,42.53,73453.91,25.0,0.94019,9e-05,3.57553]
[1780247902064,42.51,73454.24,25.0,0.94028,9e-05,3.57152]
[1780247910120,42.49,73454.88,25.0,0.94042,9e-05,3.56473]
[1780247916162,42.48,73454.45,25.0,0.94055,9e-05,3.55673]
[1780247924217,42.46,73454.77,25.0,0.94066,9e-05,3.55149]
[1780247925225,42.46,73456.9,25.0,0.94087,9e-05,3.54188]
[1780247926232,42.45,73460.3,25.0,0.94119,9e-05,3.52686]
[1780247928831,42.45,73460.31,25.0,0.9412,9e-05,3.52638]
[1780247934288,42.44,73460.63,25.0,0.94129,9e-05,3.522]
[1780247941337,42.42,73461.12,25.0,0.9414,9e-05,3.51697]
[1780247947379,42.41,73461.15,25.0,0.94146,9e-05,3.5144]
[1780247955435,42.39,73461.21,25.0,0.94153,9e-05,3.51096]
[1780247957449,42.39,73462.06,25.0,0.94162,9e-05,3.50655]
[1780247963491,42.38,73462.05,25.0,0.94167,9e-05,3.50429]
[1780247968525,42.37,73461.94,25.0,0.9417,9e-05,3.50286]
[1780247970540,42.37,73461.08,25.0,0.94164,9e-05,3.50577]
[1780247975575,42.36,73461.89,25.0,0.94186,9e-05,3.49358]
[1780247976876,42.36,73461.89,25.0,0.94186,9e-05,3.49358]
[1780247977396,42.35,73461.13,25.0,0.94179,9e-05,3.49646]
[1780247977602,42.35,73441.37,25.0,0.93997,9e-05,3.58096]
[1780247978608,42.35,73438.3,25.0,0.93968,9e-05,3.59442]
[1780247980838,42.35,73438.13,25.0,0.93967,9e-05,3.59482]
[1780247986669,42.36,73438.21,25.0,0.93966,9e-05,3.59547]
[1780247991704,42.36,73437.68,25.0,0.93959,9e-05,3.59847]
[1780247996739,42.36,73438.05,25.0,0.93961,9e-05,3.59758]
[1780248000767,42.37,73439.51,25.0,0.93974,9e-05,3.59182]
[1780248001774,42.37,73440.62,25.0,0.93984,9e-05,3.58716]
[1780248002781,42.37,73442.4,25.0,0.94,9e-05,3.57961]
[1780248003718,42.37,73442.4,25.0,0.94,9e-05,3.57961]
[1780248003787,42.37,73447.2,25.0,0.94045,9e-05,3.55905]
[1780248004795,42.37,73449.84,25.0,0.94069,9e-05,3.54786]
[1780248005802,42.37,73452.35,25.0,0.94092,9e-05,3.53728]
[1780248006809,42.37,73453.21,25.0,0.94099,9e-05,3.53404]
[1780248011846,42.38,73453.94,25.0,0.94103,9e-05,3.53211]
[1780248016881,42.38,73454.03,25.0,0.94105,9e-05,3.53101]
[1780248022876,42.37,73453.96,25.0,0.94105,9e-05,3.53108]
[1780248023930,42.37,73455.71,25.0,0.94124,9e-05,3.52216]
[1780248026390,42.36,73455.67,25.0,0.94125,9e-05,3.52189]
[1780248036019,42.36,73457.4,25.0,0.94153,9e-05,3.50688]
[1780248038571,42.36,73458.17,25.0,0.94159,9e-05,3.50414]
[1780248042661,42.37,73459.41,25.0,0.94168,9e-05,3.49997]
[1780248053233,42.37,73459.12,25.0,0.94163,9e-05,3.50205]
[1780248055150,42.38,73460.16,25.0,0.94172,9e-05,3.498]
[1780248061193,42.38,73460.71,25.0,0.94173,9e-05,3.49735]
[1780248066227,42.39,73460.75,25.0,0.94173,9e-05,3.49761]
[1780248074283,42.38,73460.68,25.0,0.94175,9e-05,3.49634]
[1780248075054,42.38,73460.68,25.0,0.94175,9e-05,3.49634]
[1780248076126,42.38,73460.61,25.0,0.94175,9e-05,3.49644]
[1780248079318,42.37,73461.42,25.0,0.94184,9e-05,3.49221]
[1780248087375,42.37,73461.64,25.0,0.94189,9e-05,3.48978]
[1780248092766,42.36,73461.58,25.0,0.9419,9e-05,3.48948]
[1780248102480,42.37,73461.45,25.0,0.94195,9e-05,3.48489]
[1780248108290,42.37,73461.48,25.0,0.94196,9e-05,3.48456]
[1780248109301,42.37,73461.52,25.0,0.94197,9e-05,3.48405]
[1780248114564,42.37,73462.02,25.0,0.94202,9e-05,3.48188]
[1780248119599,42.36,73461.86,25.0,0.94202,9e-05,3.48175]
[1780248125641,42.36,73462.27,25.0,0.94208,9e-05,3.47903]
[1780248127655,42.36,73468.37,25.0,0.94264,9e-05,3.45281]
[1780248128662,42.36,73472.41,25.0,0.94301,9e-05,3.43561]
[1780248133697,42.36,73472.91,25.0,0.94306,9e-05,3.43305]
[1780248139739,42.35,73473.17,25.0,0.9431,9e-05,3.43127]
[1780248146789,42.34,73473.17,25.0,0.94314,9e-05,3.42939]
[1780248153837,42.33,73473.28,25.0,0.94329,9e-05,3.42033]
[1780248158872,42.33,73473.21,25.0,0.94331,9e-05,3.4194]
[1780248163907,42.32,73473.21,25.0,0.94333,9e-05,3.41819]
[1780248168942,42.32,73473.15,25.0,0.94335,9e-05,3.41726]
[1780248172678,42.31,73473.11,25.0,0.94335,9e-05,3.41719]
[1780248172970,42.31,73466.94,25.0,0.94281,9e-05,3.44255]
[1780248173977,42.31,73464.2,25.0,0.94257,9e-05,3.45393]
[1780248174984,42.31,73462.86,25.0,0.94246,9e-05,3.45934]
[1780248179012,42.3,73460.53,25.0,0.94227,9e-05,3.46776]
[1780248184048,42.29,73460.71,25.0,0.94232,9e-05,3.46563]
[1780248187199,42.29,73460.86,25.0,0.94234,9e-05,3.46487]
[1780248193223,42.29,73460.85,25.0,0.94235,9e-05,3.4641]
[1780248198146,42.28,73461.74,25.0,0.94247,9e-05,3.45865]
[1780248205195,42.27,73462.1,25.0,0.94255,9e-05,3.45503]
[1780248216272,42.25,73462.01,25.0,0.94271,9e-05,3.44541]
[1780248221307,42.26,73461.38,25.0,0.94262,9e-05,3.44937]
[1780248226342,42.27,73460.41,25.0,0.94249,9e-05,3.45542]
[1780248231377,42.28,73460.38,25.0,0.94245,9e-05,3.45743]
[1780248236412,42.29,73460.48,25.0,0.94243,9e-05,3.4584]
[1780248244467,42.28,73460.88,25.0,0.94248,9e-05,3.45591]
[1780248250510,42.28,73460.67,25.0,0.94248,9e-05,3.45623]
[1780248257559,42.28,73460.83,25.0,0.94251,9e-05,3.45489]
[1780248260580,42.28,73461.77,25.0,0.9426,9e-05,3.45062]
[1780248265615,42.27,73462.1,25.0,0.94264,9e-05,3.4488]
[1780248267510,42.27,73462.02,25.0,0.94263,9e-05,3.44906]
[1780248271657,42.27,73460.76,25.0,0.94263,9e-05,3.44717]
[1780248272515,42.27,73460.76,25.0,0.94263,9e-05,3.44717]
[1780248284748,42.27,73460.71,25.0,0.94264,9e-05,3.44634]
[1780248290790,42.26,73461.37,25.0,0.94271,9e-05,3.44308]
[1780248300860,42.26,73461.09,25.0,0.9427,9e-05,3.44354]
[1780248301867,42.26,73460.19,25.0,0.94262,9e-05,3.44728]
[1780248307910,42.26,73460.04,25.0,0.94262,9e-05,3.44744]
[1780248314958,42.25,73460.42,25.0,0.94267,9e-05,3.44529]
[1780248319485,42.25,73460.78,25.0,0.9427,9e-05,3.44354]
[1780248322008,42.25,73462.23,25.0,0.94284,9e-05,3.4371]
[1780248327045,42.25,73462.8,25.0,0.9429,9e-05,3.43438]
[1780248332080,42.25,73466.14,25.0,0.94329,9e-05,3.41412]
[1780248337115,42.26,73469.75,25.0,0.94358,9e-05,3.40063]
[1780248339129,42.26,73473.61,25.0,0.94392,9e-05,3.38436]
[1780248340136,42.26,73475.27,25.0,0.94407,9e-05,3.37739]
[1780248343157,42.26,73476.04,25.0,0.94414,9e-05,3.37423]
[1780248348191,42.26,73476.2,25.0,0.94415,9e-05,3.37373]
[1780248351213,42.26,73477.81,25.0,0.94429,9e-05,3.36706]
[1780248357256,42.26,73478.29,25.0,0.94433,9e-05,3.36526]
[1780248362291,42.27,73478.28,25.0,0.94432,9e-05,3.36546]
[1780248364305,42.27,73479.65,25.0,0.94444,9e-05,3.35979]
[1780248367326,42.27,73483.61,25.0,0.94479,9e-05,3.34338]
[1780248368333,42.27,73485.12,25.0,0.94492,9e-05,3.33715]
[1780248374375,42.27,73490.33,25.0,0.94537,9e-05,3.31593]
[1780248375382,42.27,73492.12,25.0,0.94552,9e-05,3.30861]
[1780248376389,42.27,73494.39,25.0,0.94572,9e-05,3.29914]
[1780248381424,42.27,73494.72,25.0,0.94576,9e-05,3.29747]
[1780248384058,42.27,73495.18,25.0,0.9458,9e-05,3.29545]
[1780248384445,42.27,73496.46,25.0,0.94591,9e-05,3.2901]
[1780248385452,42.27,73498.38,25.0,0.94608,9e-05,3.28214]
[1780248386973,42.27,73498.95,25.0,0.94613,9e-05,3.27975]
[1780248387465,42.27,73499.25,25.0,0.94616,9e-05,3.27849]
[1780248392502,42.27,73499.48,25.0,0.94628,9e-05,3.27072]
[1780248393509,42.27,73500.55,25.0,0.94637,9e-05,3.26631]
[1780248401565,42.26,73500.46,25.0,0.94637,9e-05,3.2666]
[1780248406600,42.26,73500.59,25.0,0.94638,9e-05,3.266]
[1780248411635,42.26,73500.75,25.0,0.94639,9e-05,3.26527]
[1780248415663,42.26,73499.95,25.0,0.94633,9e-05,3.26851]
[1780248417010,42.26,73499.95,25.0,0.94633,9e-05,3.26851]
[1780248423020,42.26,73499.95,25.0,0.94633,9e-05,3.26849]
[1780248423121,42.26,73498.65,25.0,0.94622,9e-05,3.27373]
[1780248423719,42.26,73494.71,25.0,0.94588,9e-05,3.28994]
[1780248428753,42.27,73495.59,25.0,0.94594,9e-05,3.28704]
[1780248435803,42.27,73495.28,25.0,0.94592,9e-05,3.288]
[1780248440838,42.26,73494.74,25.0,0.94588,9e-05,3.28999]
[1780248444865,42.26,73489.04,25.0,0.94538,9e-05,3.31339]
[1780248449901,42.26,73488.92,25.0,0.94538,9e-05,3.31345]
[1780248454936,42.26,73489.63,25.0,0.94555,9e-05,3.3034]
[1780248460978,42.26,73488.92,25.0,0.9455,9e-05,3.30593]
[1780248467034,42.25,73488.98,25.0,0.94551,9e-05,3.30524]
[1780248469048,42.25,73490.03,25.0,0.94561,9e-05,3.30073]
[1780248474083,42.25,73490.31,25.0,0.94564,9e-05,3.29923]
[1780248477104,42.25,73491.24,25.0,0.94572,9e-05,3.29518]
[1780248482141,42.25,73491.52,25.0,0.94576,9e-05,3.29372]
[1780248487177,42.25,73491.29,25.0,0.94574,9e-05,3.29438]
[1780248488184,42.25,73493.02,25.0,0.94589,9e-05,3.28717]
[1780248490198,42.25,73493.86,25.0,0.94597,9e-05,3.28359]
[1780248491205,42.25,73495.29,25.0,0.94609,9e-05,3.27764]
[1780248496240,42.25,73495.51,25.0,0.94612,9e-05,3.27656]
[1780248498254,42.25,73496.72,25.0,0.94622,9e-05,3.2715]
[1780248503289,42.25,73497.06,25.0,0.94625,9e-05,3.26998]
[1780248508324,42.24,73496.97,25.0,0.94625,9e-05,3.27024]
[1780248509331,42.24,73495.95,25.0,0.94616,9e-05,3.27442]
[1780248513359,42.24,73495.14,25.0,0.94619,9e-05,3.27094]
[1780248519401,42.24,73495.16,25.0,0.9462,9e-05,3.27069]
[1780248524436,42.24,73495.96,25.0,0.94627,9e-05,3.26726]
[1780248528660,42.24,73496.22,25.0,0.94629,9e-05,3.26611]
[1780248535512,42.24,73496.12,25.0,0.94629,9e-05,3.26631]
[1780248540548,42.24,73496.01,25.0,0.94628,9e-05,3.26662]
[1780248545582,42.24,73496.05,25.0,0.94629,9e-05,3.26631]
[1780248550618,42.24,73496.49,25.0,0.94633,9e-05,3.26437]
[1780248558674,42.24,73496.89,25.0,0.94637,9e-05,3.26254]
[1780248563709,42.23,73498.01,25.0,0.94648,9e-05,3.25724]
[1780248568744,42.23,73497.85,25.0,0.94649,9e-05,3.25683]
[1780248572772,42.22,73499.87,25.0,0.94678,9e-05,3.24103]
[1780248575793,42.22,73499.08,25.0,0.94672,9e-05,3.24371]
[1780248582842,42.22,73499.15,25.0,0.94676,9e-05,3.2421]
[1780248588286,42.21,73499.16,25.0,0.94677,9e-05,3.24132]
[1780248597949,42.2,73499.33,25.0,0.94682,9e-05,3.23904]
[1780248598956,42.2,73500.82,25.0,0.94695,9e-05,3.23296]
[1780248603991,42.2,73501.1,25.0,0.94697,9e-05,3.23201]
[1780248609025,42.21,73501.02,25.0,0.94696,9e-05,3.23253]
[1780248614061,42.21,73500.79,25.0,0.94693,9e-05,3.23368]
[1780248616029,42.21,73500.82,25.0,0.94693,9e-05,3.2336]
[1780248616075,42.21,73504.18,25.0,0.94722,9e-05,3.2199]
[1780248617082,42.21,73508.08,25.0,0.94755,8e-05,3.20406]
[1780248618089,42.21,73508.93,25.0,0.94762,8e-05,3.20069]
[1780248619096,42.21,73509.92,25.0,0.94771,8e-05,3.19656]
[1780248620103,42.21,73514.43,25.0,0.94809,8e-05,3.17815]
[1780248621110,42.21,73517.37,25.0,0.94834,8e-05,3.16618]
[1780248626144,42.21,73517.22,25.0,0.94833,8e-05,3.16656]
[1780248632187,42.2,73518.34,25.0,0.94853,8e-05,3.15518]
[1780248639236,42.2,73519.02,25.0,0.94859,8e-05,3.15226]
[1780248646287,42.2,73519.68,25.0,0.94865,8e-05,3.14946]
[1780248648299,42.2,73520.66,25.0,0.94873,8e-05,3.14549]
[1780248651335,42.2,73521.95,25.0,0.94884,8e-05,3.14028]
[1780248652342,42.2,73525.88,25.0,0.94916,8e-05,3.12448]
[1780248657377,42.2,73524.5,25.0,0.94905,8e-05,3.13012]
[1780248658384,42.2,73523.77,25.0,0.94899,8e-05,3.13308]
[1780248661405,42.2,73525.33,25.0,0.94911,8e-05,3.12685]
[1780248662412,42.2,73529.64,25.0,0.94947,8e-05,3.1096]
[1780248666440,42.2,73530.51,25.0,0.94955,8e-05,3.10571]
[1780248668459,42.2,73531.37,25.0,0.94962,8e-05,3.10237]
[1780248669466,42.2,73533.36,25.0,0.94978,8e-05,3.09448]
[1780248675508,42.2,73533.63,25.0,0.9498,8e-05,3.0938]
[1780248680543,42.21,73533.95,25.0,0.94981,8e-05,3.0929]
[1780248683563,42.21,73531.23,25.0,0.94959,8e-05,3.10394]
[1780248684571,42.21,73529.8,25.0,0.94947,8e-05,3.1097]
[1780248688598,42.21,73531.21,25.0,0.94958,8e-05,3.10422]
[1780248693634,42.21,73531.08,25.0,0.94966,8e-05,3.09844]
[1780248695648,42.21,73530.37,25.0,0.9496,8e-05,3.10138]
[1780248700683,42.21,73530.53,25.0,0.94961,8e-05,3.101]
[1780248701690,42.21,73529.48,25.0,0.94952,8e-05,3.10524]
[1780248706724,42.21,73530.08,25.0,0.94957,8e-05,3.10308]
[1780248711760,42.21,73530.19,25.0,0.94957,8e-05,3.10289]
[1780248717802,42.22,73530.58,25.0,0.9496,8e-05,3.10166]
[1780248721831,42.22,73531.31,25.0,0.94965,8e-05,3.09898]
[1780248727873,42.22,73531.17,25.0,0.94963,8e-05,3.09991]
[1780248732909,42.22,73530.77,25.0,0.94959,8e-05,3.10181]
[1780248737943,42.22,73531.4,25.0,0.94964,8e-05,3.0996]
[1780248740965,42.22,73533.22,25.0,0.94978,8e-05,3.09253]
[1780248741489,42.22,73533.22,25.0,0.94978,8e-05,3.09253]
[1780248741506,42.22,73533.22,25.0,0.94978,8e-05,3.09253]
[1780248741916,42.22,73533.22,25.0,0.94978,8e-05,3.09253]
[1780248741972,42.22,73537.27,25.0,0.95011,8e-05,3.07649]
[1780248742353,42.22,73537.27,25.0,0.95011,8e-05,3.07649]
[1780248742979,42.22,73545.25,25.0,0.95076,8e-05,3.045]
[1780248744981,42.22,73545.25,25.0,0.95076,8e-05,3.045]
[1780248743991,42.23,73544.61,25.0,0.95068,8e-05,3.04903]
[1780248745223,42.23,73544.61,25.0,0.95068,8e-05,3.04903]
[1780248745319,42.23,73544.74,25.0,0.95069,8e-05,3.04866]
[1780248746000,42.23,73547.66,25.0,0.95092,8e-05,3.03729]
[1780248747631,42.23,73547.66,25.0,0.95092,8e-05,3.03729]
[1780248747708,42.23,73547.66,25.0,0.95092,8e-05,3.03729]
[1780248748143,42.24,73548.26,25.0,0.95093,8e-05,3.03669]
[1780248748759,42.24,73548.26,25.0,0.95093,8e-05,3.03669]
[1780248748784,42.25,73552.98,25.0,0.95127,8e-05,3.02004]
[1780248749021,42.25,73554.61,25.0,0.9514,8e-05,3.01365]
[1780248750028,42.26,73553.39,25.0,0.95126,8e-05,3.02038]
[1780248751112,42.26,73553.39,25.0,0.95126,8e-05,3.02038]
[1780248751585,42.26,73553.39,25.0,0.95126,8e-05,3.02038]
[1780248751658,42.27,73547.88,25.0,0.95088,8e-05,3.03752]
[1780248752043,42.27,73545.36,25.0,0.95067,8e-05,3.04745]
[1780248753050,42.27,73544.51,25.0,0.9506,8e-05,3.05094]
[1780248759097,42.28,73540.94,25.0,0.9503,8e-05,3.06584]
[1780248760348,42.28,73540.94,25.0,0.9503,8e-05,3.06584]
[1780248760450,42.28,73545.32,25.0,0.95065,8e-05,3.04863]
[1780248761121,42.28,73549.04,25.0,0.95095,8e-05,3.03411]
[1780248765260,42.28,73548.97,25.0,0.95093,8e-05,3.03484]
[1780248766217,42.28,73549.09,25.0,0.95094,8e-05,3.03452]
[1780248766617,42.28,73568.22,25.0,0.95246,8e-05,2.96003]
[1780248767163,42.28,73572.43,25.0,0.95277,8e-05,2.94434]
[1780248772198,42.19,73572.94,25.0,0.95318,8e-05,2.92407]
[1780248775219,42.12,73576.43,25.0,0.95371,8e-05,2.89737]
[1780248776654,42.12,73576.43,25.0,0.95371,8e-05,2.89737]
[1780248776756,42.08,73578.81,25.0,0.95405,8e-05,2.88034]
[1780248777234,42.08,73580.78,25.0,0.95421,8e-05,2.87282]
[1780248781496,42.02,73581.42,25.0,0.95447,8e-05,2.85965]
[1780248782270,41.99,73576.75,25.0,0.95424,8e-05,2.8707]
[1780248785291,41.98,73564.5,25.0,0.95332,8e-05,2.91668]
[1780248786298,41.98,73563.12,25.0,0.95322,8e-05,2.92158]
[1780248791334,41.99,73562.84,25.0,0.95317,8e-05,2.92416]
[1780248796368,42.0,73562.88,25.0,0.95314,8e-05,2.9257]
[1780248801404,42.01,73563.56,25.0,0.95316,8e-05,2.92476]
[1780248802192,42.01,73563.56,25.0,0.95316,8e-05,2.92476]
[1780248802411,42.01,73551.98,25.0,0.95224,8e-05,2.9701]
[1780248803418,42.01,73550.65,25.0,0.95213,8e-05,2.97556]
[1780248808455,42.02,73549.7,25.0,0.95203,8e-05,2.98055]
[1780248811760,42.02,73549.74,25.0,0.95202,8e-05,2.98088]
[1780248811772,42.02,73548.98,25.0,0.95205,8e-05,2.9779]
[1780248812493,42.02,73547.69,25.0,0.95194,8e-05,2.98295]
[1780248817529,42.03,73547.09,25.0,0.95187,8e-05,2.98649]
[1780248818172,42.03,73547.09,25.0,0.95187,8e-05,2.98649]
[1780248824578,42.03,73546.94,25.0,0.95183,8e-05,2.9887]
[1780248827599,42.04,73548.52,25.0,0.95194,8e-05,2.98319]
[1780248833642,42.05,73548.45,25.0,0.95191,8e-05,2.98486]
[1780248838682,42.05,73548.21,25.0,0.95186,8e-05,2.98695]
[1780248843719,42.11,73548.16,25.0,0.95164,8e-05,2.99799]
[1780248853790,42.17,73548.49,25.0,0.95142,8e-05,3.00919]
[1780248858825,42.18,73549.48,25.0,0.95148,8e-05,3.00621]
[1780248859832,42.18,73552.88,25.0,0.95174,8e-05,2.99308]
[1780248860839,42.18,73554.78,25.0,0.95189,8e-05,2.98587]
[1780248871916,42.17,73555.42,25.0,0.95208,8e-05,2.97475]
[1780248878965,42.15,73555.5,25.0,0.95214,8e-05,2.97205]
[1780248883096,42.15,73555.01,25.0,0.95212,8e-05,2.97295]
[1780248882994,42.15,73556.91,25.0,0.95228,8e-05,2.96499]
[1780248887021,42.14,73558.0,25.0,0.95241,8e-05,2.95861]
[1780248888028,42.13,73558.85,25.0,0.95249,8e-05,2.95478]
[1780248894070,42.06,73559.68,25.0,0.95284,8e-05,2.93703]
[1780248899105,41.94,73559.68,25.0,0.9533,8e-05,2.91412]
[1780248900112,41.92,73561.76,25.0,0.95355,8e-05,2.90179]
[1780248901119,41.93,73563.1,25.0,0.95362,8e-05,2.89823]
[1780248902126,41.9,73564.64,25.0,0.95382,8e-05,2.88828]
[1780248904140,41.86,73567.96,25.0,0.95423,8e-05,2.86792]
[1780248905147,41.86,73572.15,25.0,0.95456,8e-05,2.85124]
[1780248906154,41.86,73574.03,25.0,0.95472,8e-05,2.84344]
[1780248910182,41.85,73576.12,25.0,0.95492,8e-05,2.83307]
[1780248915217,41.83,73575.6,25.0,0.95494,8e-05,2.83212]
[1780248917231,41.82,73569.37,25.0,0.95449,8e-05,2.85472]
[1780248918238,41.82,73570.19,25.0,0.95457,8e-05,2.85096]
[1780248920255,41.81,73567.88,25.0,0.95441,8e-05,2.85857]
[1780248922266,41.81,73569.8,25.0,0.95458,8e-05,2.84997]
[1780248924280,41.8,73567.31,25.0,0.95442,8e-05,2.85827]
[1780248930321,41.78,73568.15,25.0,0.95456,8e-05,2.85131]
[1780248933343,41.77,73571.0,25.0,0.9549,8e-05,2.8323]
[1780248935962,41.76,73572.3,25.0,0.95504,8e-05,2.82561]
[1780248941401,41.75,73574.41,25.0,0.95525,8e-05,2.81474]
[1780248943416,41.74,73575.32,25.0,0.95534,8e-05,2.81018]
[1780248944423,41.74,73574.52,25.0,0.95529,8e-05,2.81268]
[1780248949458,41.73,73575.2,25.0,0.9554,8e-05,2.80736]
[1780248954493,41.71,73575.4,25.0,0.95547,8e-05,2.8039]
[1780248959530,41.7,73575.33,25.0,0.95551,8e-05,2.80149]
[1780248963558,41.69,73574.12,25.0,0.95546,8e-05,2.80396]
[1780248964565,41.68,73573.32,25.0,0.95541,8e-05,2.80646]
[1780248966579,41.68,73571.57,25.0,0.9553,8e-05,2.81204]
[1780248967586,41.68,73573.76,25.0,0.95548,8e-05,2.80317]
[1780248970607,41.67,73571.56,25.0,0.95535,8e-05,2.80993]
[1780248971614,41.67,73569.38,25.0,0.95519,8e-05,2.81768]
[1780248974635,41.66,73570.39,25.0,0.9553,8e-05,2.81216]
[1780248977656,41.65,73574.11,25.0,0.95561,8e-05,2.7964]
[1780248990748,41.61,73572.58,25.0,0.95563,8e-05,2.79556]
[1780248995783,41.6,73574.59,25.0,0.95592,8e-05,2.77916]
[1780248997797,41.6,73575.62,25.0,0.95602,8e-05,2.77427]
[1780249002833,41.58,73577.09,25.0,0.95618,7e-05,2.76631]
[1780249005128,41.58,73577.18,25.0,0.95619,7e-05,2.7655]
[1780249006468,41.58,73578.02,25.0,0.95627,7e-05,2.7614]
[1780249013909,41.49,73577.92,25.0,0.95658,7e-05,2.74567]
[1780249015527,41.49,73578.48,25.0,0.95663,7e-05,2.74313]
[1780249015922,41.49,73581.49,25.0,0.95686,7e-05,2.7314]
[1780249019950,41.48,73582.94,25.0,0.957,7e-05,2.72436]
[1780249020958,41.48,73587.67,25.0,0.95736,7e-05,2.70629]
[1780249021965,41.47,73590.05,25.0,0.95754,7e-05,2.69707]
[1780249024986,41.47,73588.9,25.0,0.95748,7e-05,2.70031]
[1780249030023,41.46,73588.58,25.0,0.95749,7e-05,2.69975]
[1780249034051,41.45,73587.0,25.0,0.9574,7e-05,2.70426]
[1780249036067,41.45,73589.79,25.0,0.95762,7e-05,2.69316]
[1780249041101,41.44,73590.29,25.0,0.95768,7e-05,2.68964]
[1780249046137,41.43,73590.18,25.0,0.95771,7e-05,2.68842]
[1780249050165,41.43,73591.83,25.0,0.95785,7e-05,2.681]
[1780249055201,41.42,73592.76,25.0,0.95804,7e-05,2.66988]
[1780249060236,41.41,73592.54,25.0,0.95805,7e-05,2.66923]
[1780249065272,41.4,73592.61,25.0,0.95809,7e-05,2.66751]
[1780249066279,41.4,73593.65,25.0,0.95817,7e-05,2.66337]
[1780249071314,41.39,73593.99,25.0,0.95822,7e-05,2.66071]
[1780249073328,41.39,73593.07,25.0,0.95816,7e-05,2.66355]
[1780249078363,41.38,73593.2,25.0,0.9582,7e-05,2.66166]
[1780249083398,41.38,73594.71,25.0,0.95834,7e-05,2.65469]
[1780249084405,41.37,73597.14,25.0,0.95852,7e-05,2.64547]
[1780249087427,41.37,73597.9,25.0,0.95858,7e-05,2.64192]
[1780249090447,41.37,73598.61,25.0,0.95865,7e-05,2.63857]
[1780249092461,41.36,73599.33,25.0,0.95871,7e-05,2.63544]
[1780249094475,41.36,73601.43,25.0,0.95887,7e-05,2.62727]
[1780249099510,41.36,73601.56,25.0,0.9589,7e-05,2.62568]
[1780249100516,41.35,73600.7,25.0,0.95884,7e-05,2.62861]
[1780249108033,41.35,73600.63,25.0,0.95885,7e-05,2.62842]
[1780249108135,41.34,73597.96,25.0,0.95868,7e-05,2.63687]
[1780249108573,41.34,73597.22,25.0,0.95863,7e-05,2.63959]
[1780249109580,41.34,73596.32,25.0,0.95857,7e-05,2.64266]
[1780249112601,41.34,73594.71,25.0,0.95856,7e-05,2.64173]
[1780249114176,41.34,73594.71,25.0,0.95856,7e-05,2.64173]
[1780249122671,41.33,73598.44,25.0,0.95887,7e-05,2.62551]
[1780249123678,41.33,73601.04,25.0,0.95906,7e-05,2.61575]
[1780249124685,41.32,73600.32,25.0,0.95902,7e-05,2.61818]
[1780249129720,41.32,73600.04,25.0,0.95902,7e-05,2.61817]
[1780249130727,41.32,73601.28,25.0,0.95911,7e-05,2.61342]
[1780249131741,41.32,73602.66,25.0,0.95921,7e-05,2.60817]
[1780249132748,41.32,73609.01,25.0,0.95966,7e-05,2.58484]
[1780249133756,41.31,73608.07,25.0,0.9596,7e-05,2.5881]
[1780249134763,41.31,73610.15,25.0,0.95975,7e-05,2.58039]
[1780249137784,41.31,73611.46,25.0,0.95985,7e-05,2.5752]
[1780249138791,41.3,73613.72,25.0,0.96003,7e-05,2.56568]
[1780249141812,41.29,73611.58,25.0,0.95995,7e-05,2.56993]
[1780249146847,41.25,73611.79,25.0,0.96008,7e-05,2.56319]
[1780249148862,41.25,73612.53,25.0,0.96016,7e-05,2.5593]
[1780249153896,41.23,73612.94,25.0,0.96026,7e-05,2.55371]
[1780249156917,41.22,73614.57,25.0,0.96041,7e-05,2.5459]
[1780249162960,41.19,73614.25,25.0,0.96048,7e-05,2.5425]
[1780249167996,41.19,73613.84,25.0,0.96047,7e-05,2.54301]
[1780249169004,41.19,73612.01,25.0,0.96034,7e-05,2.54955]
[1780249173744,41.18,73612.56,25.0,0.96047,7e-05,2.54121]
[1780249173782,41.18,73612.56,25.0,0.96047,7e-05,2.54121]
[1780249173810,41.18,73612.56,25.0,0.96047,7e-05,2.54121]
[1780249174039,41.18,73614.17,25.0,0.96059,7e-05,2.53535]
[1780249175046,41.18,73615.98,25.0,0.96071,7e-05,2.52878]
[1780249175471,41.18,73615.98,25.0,0.96071,7e-05,2.52878]
[1780249175584,41.18,73615.98,25.0,0.96071,7e-05,2.52878]
[1780249176052,41.18,73616.5,25.0,0.96075,7e-05,2.52687]
[1780249181088,41.18,73617.41,25.0,0.96082,7e-05,2.5234]
[1780249187130,41.18,73617.75,25.0,0.96084,7e-05,2.52197]
[1780249198207,41.18,73617.43,25.0,0.96083,7e-05,2.52277]
[1780249202235,41.18,73618.6,25.0,0.96091,7e-05,2.51847]
[1780249207269,41.18,73618.6,25.0,0.96091,7e-05,2.51837]
[1780249209949,41.18,73617.93,25.0,0.96087,7e-05,2.52073]
[1780249210294,41.18,73605.29,25.0,0.95999,7e-05,2.5663]
[1780249211300,41.18,73603.84,25.0,0.95989,7e-05,2.57146]
[1780249213635,41.18,73603.52,25.0,0.95987,7e-05,2.57241]
[1780249214246,41.18,73603.52,25.0,0.95987,7e-05,2.57241]
[1780249214322,41.18,73605.09,25.0,0.95998,7e-05,2.5666]
[1780249219367,41.17,73605.36,25.0,0.96001,7e-05,2.56512]
[1780249224402,41.17,73605.84,25.0,0.96005,7e-05,2.56292]
[1780249230446,41.17,73605.55,25.0,0.96004,7e-05,2.56346]
[1780249234474,41.17,73604.15,25.0,0.96004,7e-05,2.56221]
[1780249239509,41.16,73603.97,25.0,0.96003,7e-05,2.56246]
[1780249243061,41.16,73604.0,25.0,0.96004,7e-05,2.56219]
[1780249243721,41.16,73604.0,25.0,0.96004,7e-05,2.56204]
[1780249243823,41.16,73600.85,25.0,0.95982,7e-05,2.57348]
[1780249244544,41.16,73599.1,25.0,0.9597,7e-05,2.57976]
[1780249246559,41.16,73598.22,25.0,0.95964,7e-05,2.58275]
[1780249247568,41.16,73597.19,25.0,0.95957,7e-05,2.5864]
[1780249250589,41.16,73596.04,25.0,0.95949,7e-05,2.59023]
[1780249251596,41.16,73601.53,25.0,0.95988,7e-05,2.57009]
[1780249253610,41.16,73599.82,25.0,0.95977,7e-05,2.57612]
[1780249258645,41.15,73599.67,25.0,0.95977,7e-05,2.57612]
[1780249263680,41.15,73599.83,25.0,0.95979,7e-05,2.57499]
[1780249268715,41.15,73600.42,25.0,0.95984,7e-05,2.57228]
[1780249273750,41.14,73595.22,25.0,0.95948,7e-05,2.59069]
[1780249278785,41.14,73595.39,25.0,0.95951,7e-05,2.58936]
[1780249281809,41.14,73596.41,25.0,0.95959,7e-05,2.58522]
[1780249284830,41.14,73597.27,25.0,0.95966,7e-05,2.58168]
[1780249289865,41.13,73597.57,25.0,0.95969,7e-05,2.57994]
[1780249294899,41.13,73598.17,25.0,0.95983,7e-05,2.57111]
[1780249299935,41.13,73597.21,25.0,0.95978,7e-05,2.57404]
[1780249302445,41.13,73597.3,25.0,0.95979,7e-05,2.5736]
[1780249303963,41.12,73595.97,25.0,0.9597,7e-05,2.57809]
[1780249310008,41.12,73595.26,25.0,0.95966,7e-05,2.57992]
[1780249315040,41.12,73593.58,25.0,0.95956,7e-05,2.58542]
[1780249316047,41.12,73591.95,25.0,0.95944,7e-05,2.59126]
[1780249318061,41.12,73590.95,25.0,0.95938,7e-05,2.59464]
[1780249319068,41.11,73588.5,25.0,0.9592,7e-05,2.60348]
[1780249319641,41.11,73588.5,25.0,0.9592,7e-05,2.60348]
[1780249324666,41.11,73589.32,25.0,0.95928,7e-05,2.59966]
[1780249330944,41.11,73589.21,25.0,0.95928,7e-05,2.59975]
[1780249336188,41.1,73589.03,25.0,0.95929,7e-05,2.59883]
[1780249339209,41.1,73588.13,25.0,0.95924,7e-05,2.60168]
[1780249340216,41.1,73586.4,25.0,0.95912,7e-05,2.60788]
[1780249341223,41.1,73585.48,25.0,0.95906,7e-05,2.61094]
[1780249347265,41.09,73585.28,25.0,0.95906,7e-05,2.61062]
[1780249352299,41.09,73585.07,25.0,0.95915,7e-05,2.60443]
[1780249357335,41.08,73585.31,25.0,0.95919,7e-05,2.60273]
[1780249362370,41.08,73585.23,25.0,0.9592,7e-05,2.6022]
[1780249367405,41.07,73585.3,25.0,0.95922,7e-05,2.60114]
[1780249372844,41.07,73585.3,25.0,0.95922,7e-05,2.60114]
[1780249386538,41.06,73585.25,25.0,0.95927,7e-05,2.5983]
[1780249395604,41.05,73584.47,25.0,0.95924,7e-05,2.59976]
[1780249397319,41.05,73585.06,25.0,0.95929,7e-05,2.59744]
[1780249397624,41.05,73586.91,25.0,0.95942,7e-05,2.59049]
[1780249402660,41.04,73587.62,25.0,0.95949,7e-05,2.5872]
[1780249403668,41.04,73588.6,25.0,0.95956,7e-05,2.58347]
[1780249404674,41.04,73591.29,25.0,0.95975,7e-05,2.5735]
[1780249405681,41.04,73594.19,25.0,0.95996,7e-05,2.56281]
[1780249409413,41.04,73594.26,25.0,0.95997,7e-05,2.56237]
[1780249409515,41.04,73595.75,25.0,0.96008,7e-05,2.55677]
[1780249413737,41.04,73594.74,25.0,0.9601,7e-05,2.55409]
[1780249418773,41.04,73595.15,25.0,0.96014,7e-05,2.55219]
[1780249423807,41.03,73593.77,25.0,0.96005,7e-05,2.55681]
[1780249430856,41.03,73593.69,25.0,0.96005,7e-05,2.55653]
[1780249437907,41.03,73593.54,25.0,0.96005,7e-05,2.55654]
[1780249442941,41.03,73593.45,25.0,0.96005,7e-05,2.55649]
[1780249447977,41.02,73593.24,25.0,0.96005,7e-05,2.55687]
[1780249454020,41.02,73591.44,25.0,0.95993,7e-05,2.56295]
[1780249462076,41.02,73592.43,25.0,0.96001,7e-05,2.55866]
[1780249467111,41.02,73592.31,25.0,0.96001,7e-05,2.55867]
[1780249472146,41.01,73599.42,25.0,0.96061,7e-05,2.52645]
[1780249473153,41.01,73603.68,25.0,0.9609,7e-05,2.51106]
[1780249475168,41.01,73604.72,25.0,0.96098,7e-05,2.5073]
[1780249476175,41.01,73606.29,25.0,0.96109,7e-05,2.50166]
[1780249478189,41.01,73610.24,25.0,0.96136,7e-05,2.48753]
[1780249482217,41.01,73611.04,25.0,0.96141,7e-05,2.48481]
[1780249483224,41.01,73612.06,25.0,0.96148,7e-05,2.48121]
[1780249489266,41.02,73613.45,25.0,0.96157,7e-05,2.47652]
[1780249491280,41.02,73614.85,25.0,0.96166,7e-05,2.47163]
[1780249496724,41.02,73614.75,25.0,0.96165,7e-05,2.47222]
[1780249496750,41.02,73616.34,25.0,0.96176,7e-05,2.46668]
[1780249497322,41.02,73621.81,25.0,0.96213,7e-05,2.44729]
[1780249498380,41.02,73621.81,25.0,0.96213,7e-05,2.44729]
[1780249499498,41.02,73621.47,25.0,0.9621,7e-05,2.44866]
[1780249499575,41.02,73627.58,25.0,0.96251,7e-05,2.42721]
[1780249504371,41.02,73626.65,25.0,0.96244,7e-05,2.43101]
[1780249505547,41.02,73626.65,25.0,0.96244,7e-05,2.43101]
[1780249505557,41.02,73624.88,25.0,0.96232,7e-05,2.43751]
[1780249511612,41.03,73624.85,25.0,0.96231,7e-05,2.43795]
[1780249512438,41.03,73626.05,25.0,0.96238,7e-05,2.43406]
[1780249516455,41.03,73627.14,25.0,0.96245,7e-05,2.43081]
[1780249517764,41.03,73627.14,25.0,0.96245,7e-05,2.43081]
[1780249523159,41.03,73627.57,25.0,0.96246,7e-05,2.43002]
[1780249523510,41.04,73630.31,25.0,0.96264,7e-05,2.42052]
[1780249526527,41.04,73631.04,25.0,0.96268,7e-05,2.41838]
[1780249527534,41.04,73632.0,25.0,0.96274,7e-05,2.41516]
[1780249529548,41.04,73633.53,25.0,0.96284,7e-05,2.4101]
[1780249531562,41.04,73632.39,25.0,0.96284,7e-05,2.40854]
[1780249536597,41.05,73632.74,25.0,0.96285,7e-05,2.40811]
[1780249541632,41.05,73633.01,25.0,0.96285,7e-05,2.40797]
[1780249546667,41.05,73633.39,25.0,0.96286,7e-05,2.40746]
[1780249551703,41.06,73633.33,25.0,0.96284,7e-05,2.40848]
[1780249554352,41.06,73633.47,25.0,0.96285,7e-05,2.40815]
[1780249554725,41.06,73630.77,25.0,0.96266,7e-05,2.41793]
[1780249555729,41.06,73629.62,25.0,0.96258,7e-05,2.4221]
[1780249557744,41.06,73620.62,25.0,0.96197,7e-05,2.45409]
[1780249558751,41.06,73619.62,25.0,0.9619,7e-05,2.45772]
[1780249563787,41.07,73619.78,25.0,0.96191,7e-05,2.45754]
[1780249568821,41.07,73619.83,25.0,0.9619,7e-05,2.45775]
[1780249573857,41.07,73619.53,25.0,0.96188,7e-05,2.4592]
[1780249579737,41.07,73619.77,25.0,0.96189,7e-05,2.45864]
[1780249579838,41.07,73620.71,25.0,0.96195,7e-05,2.45547]
[1780249580906,41.07,73624.67,25.0,0.96221,7e-05,2.44156]
[1780249582920,41.07,73625.43,25.0,0.96226,7e-05,2.43909]
[1780249583928,41.07,73626.85,25.0,0.96235,7e-05,2.4342]
[1780249584940,41.08,73628.22,25.0,0.96244,7e-05,2.42949]
[1780249589974,41.08,73628.53,25.0,0.96245,7e-05,2.42902]
[1780249595010,41.08,73628.55,25.0,0.96253,7e-05,2.42372]
[1780249600060,41.09,73628.31,25.0,0.9625,7e-05,2.42523]
[1780249604088,41.09,73630.34,25.0,0.96262,7e-05,2.41866]
[1780249606102,41.09,73631.4,25.0,0.96269,7e-05,2.41524]
[1780249607109,41.09,73632.33,25.0,0.96275,7e-05,2.41213]
[1780249608116,41.09,73633.7,25.0,0.96284,7e-05,2.4075]
[1780249615165,41.1,73633.86,25.0,0.96283,7e-05,2.40808]
[1780249619193,41.1,73636.35,25.0,0.96298,7e-05,2.40004]
[1780249625235,41.11,73636.33,25.0,0.96296,7e-05,2.40116]
[1780249630270,41.11,73637.51,25.0,0.96302,7e-05,2.39791]
[1780249635307,41.12,73638.09,25.0,0.96304,7e-05,2.39678]
[1780249640342,41.12,73638.38,25.0,0.96304,7e-05,2.39667]
[1780249646286,41.13,73638.4,25.0,0.96303,7e-05,2.39731]
[1780249646384,41.13,73636.29,25.0,0.96289,7e-05,2.40501]
[1780249647391,41.13,73630.92,25.0,0.96252,7e-05,2.42395]
[1780249648888,41.13,73625.58,25.0,0.96216,7e-05,2.44295]
[1780249649405,41.13,73624.1,25.0,0.96206,7e-05,2.44817]
[1780249649949,41.13,73624.1,25.0,0.96206,7e-05,2.44817]
[1780249651419,41.13,73623.54,25.0,0.9621,7e-05,2.44442]
[1780249653433,41.13,73622.57,25.0,0.96203,7e-05,2.44803]
[1780249654440,41.13,73621.45,25.0,0.96196,7e-05,2.45208]
[1780249657461,41.13,73620.66,25.0,0.9619,7e-05,2.45513]
[1780249659475,41.13,73619.79,25.0,0.96184,7e-05,2.45837]
[1780249662496,41.14,73616.22,25.0,0.96159,7e-05,2.47126]
[1780249663503,41.14,73615.27,25.0,0.96152,7e-05,2.4747]
[1780249667531,41.14,73611.53,25.0,0.96126,7e-05,2.48821]
[1780249668539,41.14,73610.14,25.0,0.96117,7e-05,2.49321]
[1780249670553,41.14,73609.22,25.0,0.9611,7e-05,2.49654]
[1780249675588,41.14,73609.51,25.0,0.96112,7e-05,2.49554]
[1780249680624,41.14,73609.53,25.0,0.96112,7e-05,2.49552]
[1780249682638,41.14,73611.23,25.0,0.96124,7e-05,2.48946]
[1780249685659,41.14,73613.04,25.0,0.96136,7e-05,2.48322]
[1780249690694,41.15,73613.21,25.0,0.96134,7e-05,2.48398]
[1780249702778,41.16,73613.61,25.0,0.96131,7e-05,2.48558]
[1780249708820,41.16,73613.54,25.0,0.96131,7e-05,2.48597]
[1780249715869,41.16,73613.99,25.0,0.96142,7e-05,2.47858]
[1780249720904,41.17,73613.97,25.0,0.96141,7e-05,2.47883]
[1780249723925,41.17,73611.39,25.0,0.96124,7e-05,2.48813]
[1780249725939,41.17,73610.61,25.0,0.96118,7e-05,2.49095]
[1780249730977,41.17,73610.38,25.0,0.96116,7e-05,2.49183]
[1780249738027,41.17,73610.29,25.0,0.96116,7e-05,2.49219]
[1780249739034,41.17,73609.06,25.0,0.96107,7e-05,2.49659]
[1780249740041,41.17,73608.25,25.0,0.96102,7e-05,2.49949]
[1780249743062,41.17,73607.42,25.0,0.96096,7e-05,2.50244]
[1780249748097,41.17,73605.54,25.0,0.96083,7e-05,2.5091]
[1780249749104,41.17,73604.58,25.0,0.96076,7e-05,2.51252]
[1780249754139,41.17,73605.18,25.0,0.96081,7e-05,2.51021]
[1780249759174,41.16,73601.27,25.0,0.96054,7e-05,2.52415]
[1780249760181,41.16,73599.26,25.0,0.9604,7e-05,2.53135]
[1780249761597,41.16,73599.26,25.0,0.9604,7e-05,2.53135]
[1780249767827,41.16,73599.23,25.0,0.9604,7e-05,2.53109]
[1780249776293,41.16,73598.4,25.0,0.96044,7e-05,2.52742]
[1780249781328,41.16,73598.86,25.0,0.96048,7e-05,2.52545]
[1780249787376,41.16,73598.32,25.0,0.96045,7e-05,2.52706]
[1780249792410,41.15,73598.24,25.0,0.96045,7e-05,2.52707]
[1780249798453,41.15,73597.31,25.0,0.96039,7e-05,2.5301]
[1780249799460,41.15,73595.69,25.0,0.96028,7e-05,2.53589]
[1780249804495,41.15,73597.27,25.0,0.9604,7e-05,2.52985]
[1780249809530,41.15,73597.49,25.0,0.96042,7e-05,2.52878]
[1780249810392,41.15,73597.49,25.0,0.96042,7e-05,2.52878]
[1780249813558,41.15,73596.23,25.0,0.96033,7e-05,2.53312]
[1780249814577,41.15,73595.05,25.0,0.96025,7e-05,2.53733]
[1780249816602,41.15,73594.46,25.0,0.96021,7e-05,2.5394]
[1780249819613,41.15,73593.02,25.0,0.96012,7e-05,2.54433]
[1780249824648,41.14,73593.22,25.0,0.96014,7e-05,2.54322]
[1780249829683,41.14,73593.87,25.0,0.96019,7e-05,2.5405]
[1780249830690,41.14,73592.03,25.0,0.96006,7e-05,2.5471]
[1780249831697,41.14,73590.33,25.0,0.96003,7e-05,2.54715]
[1780249832703,41.14,73589.16,25.0,0.95995,7e-05,2.55132]
[1780249836732,41.14,73584.67,25.0,0.95964,7e-05,2.56733]
[1780249841770,41.14,73585.63,25.0,0.95971,7e-05,2.5633]
[1780249842480,41.14,73585.63,25.0,0.95971,7e-05,2.5633]
[1780249842777,41.13,73589.22,25.0,0.95997,7e-05,2.55013]
[1780249843784,41.13,73590.46,25.0,0.96006,7e-05,2.54552]
[1780249846805,41.13,73589.62,25.0,0.96001,7e-05,2.54833]
[1780249847812,41.13,73587.7,25.0,0.95987,7e-05,2.55516]
[1780249852847,41.13,73587.89,25.0,0.9599,7e-05,2.55401]
[1780249859896,41.13,73587.98,25.0,0.95991,7e-05,2.55306]
[1780249861671,41.13,73587.59,25.0,0.95989,7e-05,2.55439]
[1780249866946,41.12,73587.84,25.0,0.95992,7e-05,2.55294]
[1780249871981,41.12,73588.05,25.0,0.95994,7e-05,2.55173]
[1780249872734,41.12,73588.05,25.0,0.95994,7e-05,2.55173]
[1780249878024,41.12,73587.85,25.0,0.95994,7e-05,2.55194]
[1780249883058,41.12,73588.05,25.0,0.95996,7e-05,2.55079]
[1780249888098,41.11,73587.91,25.0,0.95996,7e-05,2.55087]
[1780249898167,41.11,73587.91,25.0,0.96006,7e-05,2.54402]
[1780249904209,41.11,73587.94,25.0,0.96007,7e-05,2.54347]
[1780249913272,41.1,73588.71,25.0,0.96014,7e-05,2.54001]
[1780249917300,41.1,73589.6,25.0,0.96021,7e-05,2.53652]
[1780249922336,41.1,73589.89,25.0,0.96023,7e-05,2.53516]
[1780249928376,41.1,73589.7,25.0,0.96023,7e-05,2.53549]
[1780249935426,41.1,73589.77,25.0,0.96024,7e-05,2.53481]
[1780249949525,41.09,73589.73,25.0,0.96025,7e-05,2.53411]
[1780249959594,41.09,73589.73,25.0,0.96035,7e-05,2.52753]
[1780249968657,41.09,73593.9,25.0,0.96065,7e-05,2.51202]
[1780249969664,41.09,73594.9,25.0,0.96072,7e-05,2.50839]
[1780249972685,41.09,73596.12,25.0,0.96081,7e-05,2.50395]
[1780249977721,41.09,73596.57,25.0,0.96084,7e-05,2.50229]
[1780249986784,41.09,73596.49,25.0,0.96084,7e-05,2.50253]
[1780249992825,41.09,73596.1,25.0,0.96081,7e-05,2.50392]
[1780249993833,41.09,73594.6,25.0,0.96071,7e-05,2.50931]
[1780249994840,41.09,73593.18,25.0,0.96061,7e-05,2.51442]
[1780249995846,41.09,73590.16,25.0,0.96039,7e-05,2.52532]
[1780250001889,41.08,73589.39,25.0,0.96034,7e-05,2.52784]
[1780250006924,41.08,73589.86,25.0,0.96038,7e-05,2.52589]
[1780250009945,41.08,73590.75,25.0,0.96045,7e-05,2.52248]
[1780250010952,41.08,73592.2,25.0,0.96055,7e-05,2.5172]
[1780250013973,41.08,73593.79,25.0,0.96075,7e-05,2.50537]
[1780250014980,41.08,73594.65,25.0,0.96081,7e-05,2.50226]
[1780250018001,41.08,73595.53,25.0,0.96087,7e-05,2.49907]
[1780250023036,41.08,73595.82,25.0,0.96089,7e-05,2.49802]
[1780250028071,41.08,73596.67,25.0,0.96095,7e-05,2.49497]
[1780250034113,41.08,73596.55,25.0,0.96094,7e-05,2.49543]
[1780250039148,41.08,73596.62,25.0,0.96095,7e-05,2.49519]
[1780250044183,41.08,73596.63,25.0,0.96095,7e-05,2.49517]
[1780250048212,41.08,73595.81,25.0,0.96089,7e-05,2.49814]
[1780250053247,41.08,73596.05,25.0,0.96091,7e-05,2.49729]
[1780250058282,41.08,73596.24,25.0,0.96092,7e-05,2.4966]
[1780250066338,41.08,73596.23,25.0,0.96092,7e-05,2.49664]
[1780250070979,41.08,73596.23,25.0,0.96092,7e-05,2.49664]
[1780250071023,41.08,73604.9,25.0,0.96161,7e-05,2.45967]
[1780250071373,41.08,73604.72,25.0,0.96159,7e-05,2.46036]
[1780250079429,41.08,73604.16,25.0,0.96155,7e-05,2.46284]
[1780250084464,41.09,73604.15,25.0,0.96154,7e-05,2.46319]
[1780250090507,41.09,73604.24,25.0,0.96154,7e-05,2.46325]
[1780250093528,41.09,73602.71,25.0,0.96143,7e-05,2.46889]
[1780250097556,41.09,73600.57,25.0,0.96128,7e-05,2.47674]
[1780250101584,41.09,73601.41,25.0,0.96133,7e-05,2.47392]
[1780250104605,41.09,73599.11,25.0,0.96117,7e-05,2.48228]
[1780250106619,41.09,73600.74,25.0,0.96128,7e-05,2.47652]
[1780250107626,41.09,73602.08,25.0,0.96137,7e-05,2.47178]
[1780250108633,41.09,73602.96,25.0,0.96143,7e-05,2.46869]
[1780250113668,41.09,73603.15,25.0,0.96144,7e-05,2.4683]
[1780250118703,41.1,73602.71,25.0,0.96141,7e-05,2.47015]
[1780250123738,41.1,73603.17,25.0,0.96143,7e-05,2.46878]
[1780250127766,41.1,73602.24,25.0,0.96136,7e-05,2.4723]
[1780250134815,41.1,73601.98,25.0,0.96143,7e-05,2.46757]
[1780250146899,41.1,73597.59,25.0,0.96113,7e-05,2.4831]
[1780250151934,41.1,73597.22,25.0,0.9611,7e-05,2.48455]
[1780250156969,41.1,73597.11,25.0,0.96109,7e-05,2.48507]
[1780250163011,41.1,73597.04,25.0,0.96108,7e-05,2.48546]
[1780250170060,41.1,73597.05,25.0,0.96108,7e-05,2.48558]
[1780250176102,41.1,73596.71,25.0,0.96105,7e-05,2.48694]
[1780250177176,41.1,73596.71,25.0,0.96105,7e-05,2.48694]
[1780250183151,41.1,73597.15,25.0,0.96108,7e-05,2.48555]
[1780250188186,41.1,73598.17,25.0,0.96115,7e-05,2.48203]
[1780250190200,41.11,73597.13,25.0,0.96107,7e-05,2.48581]
[1780250193221,41.11,73596.42,25.0,0.96111,7e-05,2.48243]
[1780250198256,41.11,73595.86,25.0,0.96107,7e-05,2.48458]
[1780250203291,41.11,73596.01,25.0,0.96108,7e-05,2.48418]
[1780250207319,41.11,73597.07,25.0,0.96115,7e-05,2.48049]
[1780250213362,41.11,73597.09,25.0,0.96115,7e-05,2.48061]
[1780250215376,41.11,73598.18,25.0,0.96122,7e-05,2.47677]
[1780250222425,41.11,73598.58,25.0,0.96124,7e-05,2.4756]
[1780250223432,41.11,73600.65,25.0,0.96139,7e-05,2.46825]
[1780250225446,41.11,73601.65,25.0,0.96145,7e-05,2.46479]
[1780250230480,41.11,73601.76,25.0,0.96145,7e-05,2.46467]
[1780250233502,41.11,73599.52,25.0,0.9613,7e-05,2.47282]
[1780250236523,41.11,73598.6,25.0,0.96123,7e-05,2.47622]
[1780250242565,41.12,73598.64,25.0,0.96123,7e-05,2.47629]
[1780250248607,41.12,73598.62,25.0,0.96122,7e-05,2.47657]
[1780250254649,41.12,73598.63,25.0,0.96131,7e-05,2.47074]
[1780250258677,41.12,73599.81,25.0,0.96139,7e-05,2.46669]
[1780250263712,41.12,73600.49,25.0,0.96143,7e-05,2.46452]
[1780250268747,41.12,73601.04,25.0,0.96146,7e-05,2.46284]
[1780250279824,41.12,73601.36,25.0,0.96147,7e-05,2.46235]
[1780250284858,41.13,73601.31,25.0,0.96146,7e-05,2.46282]
[1780250292914,41.13,73601.45,25.0,0.96146,7e-05,2.46279]
[1780250297951,41.13,73601.42,25.0,0.96145,7e-05,2.46319]
[1780250302987,41.13,73600.98,25.0,0.96142,7e-05,2.46504]
[1780250308023,41.13,73599.42,25.0,0.96131,7e-05,2.47088]
[1780250313057,41.13,73599.87,25.0,0.96142,7e-05,2.46352]
[1780250320107,41.14,73599.49,25.0,0.96139,7e-05,2.46528]
[1780250325141,41.14,73599.55,25.0,0.96138,7e-05,2.46535]
[1780250330176,41.14,73600.01,25.0,0.96141,7e-05,2.46399]
[1780250335211,41.14,73599.56,25.0,0.96137,7e-05,2.46589]
[1780250341253,41.14,73600.06,25.0,0.9614,7e-05,2.46445]
[1780250348302,41.15,73597.22,25.0,0.9612,7e-05,2.47499]
[1780250349309,41.15,73595.72,25.0,0.96109,7e-05,2.48042]
[1780250354344,41.15,73596.43,25.0,0.96114,7e-05,2.47808]
[1780250359512,41.15,73596.53,25.0,0.96114,7e-05,2.47786]
[1780250365421,41.15,73596.47,25.0,0.96113,7e-05,2.47832]
[1780250370457,41.15,73596.94,25.0,0.96116,7e-05,2.4768]
[1780250375138,41.15,73597.05,25.0,0.96125,7e-05,2.47056]
[1780250381534,41.15,73596.18,25.0,0.96119,7e-05,2.47395]
[1780250386569,41.15,73596.09,25.0,0.96118,7e-05,2.47444]
[1780250391604,41.15,73596.57,25.0,0.96121,7e-05,2.47289]
[1780250396638,41.16,73596.69,25.0,0.96121,7e-05,2.47264]
[1780250398652,41.16,73597.8,25.0,0.96129,7e-05,2.46875]
[1780250399660,41.16,73609.05,25.0,0.96206,7e-05,2.42889]
[1780250400667,41.16,73613.99,25.0,0.96239,7e-05,2.41162]
[1780250402681,41.16,73614.83,25.0,0.96245,7e-05,2.40895]
[1780250408724,41.16,73614.15,25.0,0.96238,7e-05,2.41221]
[1780250409731,41.16,73611.79,25.0,0.96222,7e-05,2.42064]
[1780250410738,41.16,73605.84,25.0,0.96181,7e-05,2.44176]
[1780250411745,41.16,73601.29,25.0,0.9615,7e-05,2.45799]
[1780250416783,41.17,73601.26,25.0,0.96149,7e-05,2.45841]
[1780250419804,41.17,73599.52,25.0,0.96137,7e-05,2.4648]
[1780250421818,41.17,73597.8,25.0,0.96124,7e-05,2.47104]
[1780250429874,41.17,73597.91,25.0,0.96125,7e-05,2.471]
[1780250437930,41.17,73598.12,25.0,0.96134,7e-05,2.4646]
[1780250444979,41.17,73597.84,25.0,0.96131,7e-05,2.46594]
[1780250450014,41.17,73597.63,25.0,0.9613,7e-05,2.4669]
[1780250456058,41.18,73597.27,25.0,0.96127,7e-05,2.46843]
[1780250463107,41.18,73597.53,25.0,0.96128,7e-05,2.46777]
[1780250469149,41.18,73597.53,25.0,0.96128,7e-05,2.46799]
[1780250472170,41.18,73595.84,25.0,0.96116,7e-05,2.47413]
[1780250473177,41.18,73588.85,25.0,0.96067,7e-05,2.49921]
[1780250476767,41.18,73589.5,25.0,0.96071,7e-05,2.49683]
[1780250482240,41.18,73589.85,25.0,0.96074,7e-05,2.49551]
[1780250488282,41.18,73589.72,25.0,0.96073,7e-05,2.4959]
[1780250491310,41.18,73589.06,25.0,0.96077,7e-05,2.49219]
[1780250492317,41.18,73585.11,25.0,0.9605,7e-05,2.50638]
[1780250493324,41.18,73583.45,25.0,0.96038,7e-05,2.51236]
[1780250497354,41.18,73570.17,25.0,0.95943,7e-05,2.56047]
[1780250498699,41.18,73570.17,25.0,0.95943,7e-05,2.56047]
[1780250498720,41.18,73570.17,25.0,0.95943,7e-05,2.56047]
[1780250498361,41.18,73567.99,25.0,0.95928,7e-05,2.56841]
[1780250499368,41.18,73560.8,25.0,0.95876,7e-05,2.59472]
[1780250501382,41.17,73558.89,25.0,0.95862,7e-05,2.60147]
[1780250504369,41.17,73558.83,25.0,0.95863,7e-05,2.60132]
[1780250505473,41.17,73558.73,25.0,0.95862,7e-05,2.60151]
[1780250505571,41.17,73555.95,25.0,0.95843,7e-05,2.61142]
[1780250515480,41.16,73556.7,25.0,0.95852,7e-05,2.60669]
[1780250520515,41.15,73557.27,25.0,0.95858,7e-05,2.60367]
[1780250521834,41.15,73557.27,25.0,0.95858,7e-05,2.60367]
[1780250521522,41.15,73556.46,25.0,0.95852,7e-05,2.60649]
[1780250522529,41.15,73546.85,25.0,0.95782,7e-05,2.64205]
[1780250523008,41.15,73546.85,25.0,0.95782,7e-05,2.64205]
[1780250523536,41.15,73550.76,25.0,0.95811,7e-05,2.62723]
[1780250524543,41.15,73552.13,25.0,0.95822,7e-05,2.62191]
[1780250528571,41.15,73550.91,25.0,0.95814,7e-05,2.62562]
[1780250530585,41.14,73551.69,25.0,0.95821,7e-05,2.6223]
[1780250531592,41.14,73557.12,25.0,0.95861,7e-05,2.60195]
[1780250533615,41.14,73555.55,25.0,0.9585,7e-05,2.60759]
[1780250540664,41.13,73555.22,25.0,0.95851,7e-05,2.60739]
[1780250546706,41.13,73554.86,25.0,0.9585,7e-05,2.60765]
[1780250550734,41.12,73556.24,25.0,0.95862,7e-05,2.60183]
[1780250555769,41.12,73556.47,25.0,0.95874,7e-05,2.59402]
[1780250556776,41.12,73555.18,25.0,0.95865,7e-05,2.59864]
[1780250558790,41.12,73554.29,25.0,0.95859,7e-05,2.60161]
[1780250559535,41.12,73554.29,25.0,0.95859,7e-05,2.60161]
[1780250561811,41.12,73553.21,25.0,0.95852,7e-05,2.60511]
[1780250563825,41.11,73552.37,25.0,0.95846,7e-05,2.60788]
[1780250569867,41.11,73551.77,25.0,0.95844,7e-05,2.60904]
[1780250572772,41.11,73551.77,25.0,0.95844,7e-05,2.60904]
[1780250572888,41.11,73545.91,25.0,0.95802,7e-05,2.63032]
[1780250573895,41.1,73540.87,25.0,0.95765,7e-05,2.64897]
[1780250576780,41.1,73540.84,25.0,0.95765,7e-05,2.64884]
[1780250585243,41.1,73541.55,25.0,0.95772,7e-05,2.645]
[1780250586634,41.09,73540.03,25.0,0.95764,7e-05,2.64909]
[1780250586989,41.09,73534.89,25.0,0.95726,8e-05,2.66842]
[1780250587996,41.09,73532.51,25.0,0.95708,8e-05,2.67714]
[1780250589003,41.09,73530.89,25.0,0.95696,8e-05,2.68298]
[1780250590010,41.08,73530.03,25.0,0.95691,8e-05,2.68594]
[1780250593310,41.08,73530.18,25.0,0.95693,8e-05,2.68477]
[1780250594703,41.08,73530.18,25.0,0.95694,8e-05,2.68418]
[1780250594765,41.08,73534.94,25.0,0.95731,8e-05,2.66593]
[1780250595045,41.08,73533.38,25.0,0.95719,8e-05,2.67181]
[1780250596052,41.07,73530.85,25.0,0.957,8e-05,2.6811]
[1780250599073,41.07,73526.17,25.0,0.95666,8e-05,2.69795]
[1780250600080,41.07,73519.58,25.0,0.95617,8e-05,2.72274]
[1780250601087,41.07,73516.94,25.0,0.95597,8e-05,2.73248]
[1780250608137,41.05,73515.53,25.0,0.95591,8e-05,2.73521]
[1780250612165,41.04,73515.02,25.0,0.956,8e-05,2.72928]
[1780250618207,41.03,73515.56,25.0,0.95609,8e-05,2.72497]
[1780250622235,41.02,73525.78,25.0,0.9569,8e-05,2.68456]
[1780250623242,41.02,73525.51,25.0,0.95688,8e-05,2.68528]
[1780250626263,41.02,73524.43,25.0,0.95682,8e-05,2.68846]
[1780250632305,41.01,73524.42,25.0,0.95686,8e-05,2.68665]
[1780250637340,41.0,73524.78,25.0,0.95691,8e-05,2.68375]
[1780250642375,40.99,73525.32,25.0,0.95698,8e-05,2.6802]
[1780250650675,40.99,73525.21,25.0,0.95698,8e-05,2.68032]
[1780250650722,40.98,73526.49,25.0,0.95713,8e-05,2.67312]
[1780250651439,40.98,73531.82,25.0,0.95753,8e-05,2.653]
[1780250653775,40.98,73531.94,25.0,0.95754,8e-05,2.65229]
[1780250657474,40.98,73532.15,25.0,0.95757,8e-05,2.65101]
[1780250657482,40.97,73534.93,25.0,0.95779,7e-05,2.63983]
[1780250658492,40.97,73538.52,25.0,0.95806,7e-05,2.62612]
[1780250663527,40.96,73538.42,25.0,0.95808,7e-05,2.62546]
[1780250665852,40.96,73538.16,25.0,0.95806,7e-05,2.62623]
[1780250668097,40.96,73538.25,25.0,0.95808,7e-05,2.6255]
[1780250668562,40.96,73543.37,25.0,0.95846,7e-05,2.60598]
[1780250669569,40.96,73546.89,25.0,0.95873,7e-05,2.5927]
[1780250671583,40.96,73547.21,25.0,0.95885,7e-05,2.58502]
[1780250673597,40.96,73546.37,25.0,0.95879,7e-05,2.58786]
[1780250675696,40.95,73545.53,25.0,0.95874,7e-05,2.59057]
[1780250677624,40.95,73544.72,25.0,0.95868,7e-05,2.59343]
[1780250682661,40.95,73543.68,25.0,0.95862,7e-05,2.59641]
[1780250689710,40.94,73543.68,25.0,0.95864,7e-05,2.59536]
[1780250694745,40.94,73543.14,25.0,0.95862,7e-05,2.59661]
[1780250699780,40.93,73543.71,25.0,0.95867,7e-05,2.59373]
[1780250704815,40.93,73543.79,25.0,0.9587,7e-05,2.5927]
[1780250708337,40.93,73543.76,25.0,0.9587,7e-05,2.59237]
[1780250713878,40.92,73544.26,25.0,0.95876,7e-05,2.58963]
[1780250714487,40.92,73544.26,25.0,0.95876,7e-05,2.58963]
[1780250714884,40.92,73546.43,25.0,0.95892,7e-05,2.58144]
[1780250715892,40.92,73544.34,25.0,0.95877,7e-05,2.58907]
[1780250720926,40.92,73544.15,25.0,0.95877,7e-05,2.58906]
[1780250726969,40.91,73544.2,25.0,0.95879,7e-05,2.58804]
[1780250730997,40.91,73549.89,25.0,0.95921,7e-05,2.56642]
[1780250732008,40.91,73553.52,25.0,0.95957,7e-05,2.5468]
[1780250733012,40.91,73555.07,25.0,0.95968,7e-05,2.54104]
[1780250740062,40.91,73555.61,25.0,0.95973,7e-05,2.53865]
[1780250741069,40.91,73557.58,25.0,0.95988,7e-05,2.53138]
[1780250742075,40.91,73558.3,25.0,0.95993,7e-05,2.5287]
[1780250747114,40.9,73558.1,25.0,0.95993,7e-05,2.52846]
[1780250752149,40.9,73558.04,25.0,0.95993,7e-05,2.5285]
[1780250761211,40.9,73558.31,25.0,0.95996,7e-05,2.52718]
[1780250768261,40.9,73558.23,25.0,0.95996,7e-05,2.52723]
[1780250772289,40.9,73557.3,25.0,0.95989,7e-05,2.5305]
[1780250773296,40.9,73556.03,25.0,0.9598,7e-05,2.53511]
[1780250778331,40.9,73555.7,25.0,0.95978,7e-05,2.53608]
[1780250783368,40.89,73554.72,25.0,0.95972,7e-05,2.53943]
[1780250789410,40.89,73555.25,25.0,0.95976,7e-05,2.53718]
[1780250795455,40.89,73554.87,25.0,0.95982,7e-05,2.53235]
[1780250795806,40.89,73554.87,25.0,0.95982,7e-05,2.53235]
[1780250795907,40.89,73543.66,25.0,0.95901,7e-05,2.57337]
[1780250796460,40.89,73540.53,25.0,0.95878,7e-05,2.58498]
[1780250797876,40.89,73540.53,25.0,0.95878,7e-05,2.58498]
[1780250798948,40.89,73540.24,25.0,0.95877,7e-05,2.5858]
[1780250804516,40.89,73539.96,25.0,0.95876,7e-05,2.58608]
[1780250805523,40.88,73541.38,25.0,0.95887,7e-05,2.58068]
[1780250809070,40.88,73541.38,25.0,0.95887,7e-05,2.58068]
[1780250815593,40.88,73541.58,25.0,0.95891,7e-05,2.57878]
[1780250819623,40.88,73540.06,25.0,0.9588,7e-05,2.58397]
[1780250827678,40.87,73540.14,25.0,0.95883,7e-05,2.58271]
[1780250835735,40.87,73541.85,25.0,0.95897,7e-05,2.57544]
[1780250837816,40.87,73542.13,25.0,0.95899,7e-05,2.57429]
[1780250843941,40.86,73542.22,25.0,0.95901,7e-05,2.57337]
[1780250849832,40.86,73542.21,25.0,0.95903,7e-05,2.57264]
[1780250856882,40.85,73545.33,25.0,0.95936,7e-05,2.55434]
[1780250863930,40.85,73545.93,25.0,0.95941,7e-05,2.55169]
[1780250870983,40.85,73546.55,25.0,0.95946,7e-05,2.549]
[1780250881056,40.85,73546.55,25.0,0.95947,7e-05,2.54844]
[1780250886732,40.84,73545.9,25.0,0.95944,7e-05,2.55006]
[1780250892133,40.84,73551.61,25.0,0.95986,7e-05,2.52867]
[1780250893140,40.84,73555.71,25.0,0.96016,7e-05,2.51364]
[1780250894147,40.84,73557.37,25.0,0.96028,7e-05,2.50759]
[1780250895154,40.84,73564.76,25.0,0.96081,7e-05,2.48076]
[1780250896161,40.84,73566.08,25.0,0.9609,7e-05,2.47604]
[1780250897168,40.84,73567.35,25.0,0.96099,7e-05,2.47152]
[1780250897443,40.84,73567.35,25.0,0.96099,7e-05,2.47152]
[1780250898175,40.84,73569.07,25.0,0.96111,7e-05,2.46539]
[1780250898974,40.84,73569.07,25.0,0.96111,7e-05,2.46539]
[1780250899116,40.84,73569.07,25.0,0.96111,7e-05,2.46539]
[1780250899182,40.84,73569.22,25.0,0.96112,7e-05,2.46493]
[1780250904217,40.84,73569.32,25.0,0.96112,7e-05,2.46497]
[1780250908247,40.85,73570.67,25.0,0.9612,7e-05,2.46044]
[1780250913282,40.85,73570.41,25.0,0.96127,7e-05,2.45576]
[1780250919324,40.85,73570.56,25.0,0.96127,7e-05,2.45575]
[1780250923352,40.85,73571.44,25.0,0.96132,7e-05,2.45295]
[1780250931408,40.86,73572.19,25.0,0.96136,7e-05,2.45104]
[1780250936443,40.86,73572.06,25.0,0.96134,7e-05,2.45201]
[1780250940378,40.86,73571.82,25.0,0.96132,7e-05,2.45317]
[1780250944499,40.86,73570.57,25.0,0.96122,7e-05,2.45815]
[1780250950541,40.87,73571.48,25.0,0.96127,7e-05,2.4554]
[1780250952595,40.87,73572.1,25.0,0.96132,7e-05,2.45326]
[1780250958773,40.87,73572.08,25.0,0.96131,7e-05,2.45362]
[1780250964902,40.87,73572.4,25.0,0.96132,7e-05,2.45321]
[1780250970681,40.88,73572.48,25.0,0.96131,7e-05,2.45367]
[1780250973702,40.88,73571.58,25.0,0.96133,7e-05,2.45114]
[1780250975496,40.88,73572.16,25.0,0.96137,7e-05,2.44916]
[1780250975716,40.88,73565.43,25.0,0.96089,7e-05,2.47348]
[1780250976723,40.88,73559.45,25.0,0.96046,7e-05,2.4952]
[1780250977730,40.88,73555.92,25.0,0.96021,7e-05,2.50807]
[1780250979744,40.88,73554.39,25.0,0.9601,7e-05,2.51366]
[1780250980751,40.88,73545.66,25.0,0.95947,7e-05,2.54567]
[1780250981758,40.88,73545.48,25.0,0.95946,7e-05,2.54627]
[1780250982765,40.88,73543.2,25.0,0.95929,7e-05,2.55462]
[1780250987799,40.88,73542.63,25.0,0.95926,7e-05,2.55637]
[1780250992835,40.88,73540.23,25.0,0.95909,7e-05,2.5649]
[1780250996863,40.87,73539.27,25.0,0.95902,7e-05,2.56814]
[1780250998435,40.87,73539.14,25.0,0.95901,7e-05,2.56853]
[1780250998877,40.87,73534.38,25.0,0.95866,7e-05,2.58612]
[1780250999884,40.87,73531.15,25.0,0.95843,7e-05,2.59808]
[1780251000890,40.87,73532.03,25.0,0.95849,7e-05,2.59468]
[1780251001575,40.87,73532.03,25.0,0.95849,7e-05,2.59468]
[1780251001898,40.87,73534.52,25.0,0.95868,7e-05,2.58526]
[1780251002906,40.87,73536.64,25.0,0.95884,7e-05,2.57725]
[1780251004919,40.87,73537.97,25.0,0.95894,7e-05,2.5721]
[1780251009954,40.87,73541.63,25.0,0.95922,7e-05,2.55808]
[1780251010961,40.87,73543.84,25.0,0.95939,7e-05,2.54983]
[1780251011968,40.87,73544.73,25.0,0.95945,7e-05,2.54648]
[1780251017003,40.87,73545.44,25.0,0.95951,7e-05,2.54357]
[1780251023598,40.86,73546.14,25.0,0.95956,7e-05,2.54081]
[1780251024052,40.86,73547.77,25.0,0.95968,7e-05,2.53471]
[1780251029087,40.86,73548.31,25.0,0.95973,7e-05,2.53259]
[1780251034122,40.86,73549.08,25.0,0.95987,7e-05,2.52355]
[1780251036136,40.86,73550.38,25.0,0.95997,7e-05,2.51877]
[1780251039157,40.86,73551.22,25.0,0.96003,7e-05,2.51571]
[1780251044192,40.86,73550.8,25.0,0.96,7e-05,2.51726]
[1780251046206,40.86,73549.95,25.0,0.95994,7e-05,2.52037]
[1780251047213,40.86,73561.2,25.0,0.96074,7e-05,2.47941]
[1780251048220,40.86,73563.96,25.0,0.96094,7e-05,2.46949]
[1780251053255,40.87,73563.75,25.0,0.96092,7e-05,2.47064]
[1780251058290,40.87,73564.66,25.0,0.96097,7e-05,2.46773]
[1780251059297,40.87,73565.48,25.0,0.96103,7e-05,2.46485]
[1780251061280,40.87,73566.19,25.0,0.96108,7e-05,2.46237]
[1780251061311,40.87,73573.55,25.0,0.96159,7e-05,2.43603]
[1780251062442,40.88,73574.15,25.0,0.96161,7e-05,2.43516]
[1780251068360,40.9,73574.75,25.0,0.96155,7e-05,2.43821]
[1780251070373,40.9,73575.67,25.0,0.96161,7e-05,2.43516]
[1780251071381,40.91,73578.61,25.0,0.96179,7e-05,2.42592]
[1780251072388,40.91,73579.82,25.0,0.96187,7e-05,2.42175]
[1780251073395,40.91,73582.02,25.0,0.96202,7e-05,2.41408]
[1780251074402,40.91,73586.11,25.0,0.9623,7e-05,2.39974]
[1780251075409,40.91,73587.89,25.0,0.96242,7e-05,2.39364]
[1780251077925,40.92,73591.79,25.0,0.96268,7e-05,2.38028]
[1780251083465,40.92,73591.74,25.0,0.96265,7e-05,2.38173]
[1780251085479,40.93,73580.41,25.0,0.96186,7e-05,2.42223]
[1780251086486,40.93,73579.28,25.0,0.96178,7e-05,2.42639]
[1780251092080,40.93,73578.93,25.0,0.96175,7e-05,2.42818]
[1780251097564,40.94,73580.97,25.0,0.96196,7e-05,2.41588]
[1780251106629,40.94,73581.36,25.0,0.96196,7e-05,2.41586]
[1780251111664,40.95,73581.06,25.0,0.96192,7e-05,2.41768]
[1780251114685,40.95,73579.52,25.0,0.96181,7e-05,2.42359]
[1780251115692,40.95,73577.37,25.0,0.96166,7e-05,2.43138]
[1780251120727,40.95,73576.94,25.0,0.96162,7e-05,2.4335]
[1780251125762,40.96,73576.84,25.0,0.9616,7e-05,2.43442]
[1780251129790,40.96,73575.22,25.0,0.96148,7e-05,2.44065]
[1780251130797,40.96,73576.23,25.0,0.96154,7e-05,2.43714]
[1780251135834,40.96,73576.97,25.0,0.96159,7e-05,2.43501]
[1780251138855,40.96,73578.19,25.0,0.96167,7e-05,2.43098]
[1780251140869,40.96,73579.13,25.0,0.96173,7e-05,2.42786]
[1780251146911,40.97,73579.62,25.0,0.96175,7e-05,2.42683]
[1780251151946,40.97,73579.32,25.0,0.9618,7e-05,2.42247]
[1780251153961,40.97,73576.47,25.0,0.9616,7e-05,2.43286]
[1780251155028,40.97,73575.06,25.0,0.9615,7e-05,2.438]
[1780251155976,40.97,73569.31,25.0,0.96109,7e-05,2.4587]
[1780251156983,40.97,73567.92,25.0,0.96099,7e-05,2.46377]
[1780251163123,40.98,73567.81,25.0,0.96098,7e-05,2.46438]
[1780251163225,40.98,73572.03,25.0,0.96128,7e-05,2.44939]
[1780251164033,40.98,73575.73,25.0,0.96153,7e-05,2.43616]
[1780251166047,40.98,73576.31,25.0,0.96157,7e-05,2.43427]
[1780251168127,40.98,73576.31,25.0,0.96157,7e-05,2.43427]
[1780251174103,40.98,73575.8,25.0,0.96152,7e-05,2.43692]
[1780251179138,40.98,73576.16,25.0,0.96154,7e-05,2.43615]
[1780251180519,40.98,73576.16,25.0,0.96154,7e-05,2.43615]
[1780251185180,40.99,73574.99,25.0,0.96144,7e-05,2.44095]
[1780251192229,40.99,73575.04,25.0,0.96143,7e-05,2.44154]
[1780251195875,40.99,73575.19,25.0,0.96144,7e-05,2.4412]
[1780251200285,41.0,73576.79,25.0,0.96154,7e-05,2.43607]
[1780251200886,41.0,73576.79,25.0,0.96154,7e-05,2.43607]
[1780251201292,41.0,73577.62,25.0,0.96159,7e-05,2.43322]
[1780251205909,41.0,73577.74,25.0,0.96159,7e-05,2.43313]
[1780251211362,41.0,73577.06,25.0,0.96162,7e-05,2.4303]
[1780251212043,41.0,73577.06,25.0,0.96162,7e-05,2.4303]
[1780251219417,41.01,73577.33,25.0,0.96162,7e-05,2.43026]
[1780251223880,41.01,73577.51,25.0,0.96163,7e-05,2.43008]
[1780251224926,41.01,73577.51,25.0,0.96162,7e-05,2.4302]
[1780251224991,41.01,73577.51,25.0,0.96162,7e-05,2.4302]
[1780251225010,41.01,73577.51,25.0,0.96162,7e-05,2.4302]
[1780251230496,41.02,73576.68,25.0,0.96155,7e-05,2.43386]
[1780251237544,41.02,73577.51,25.0,0.96159,7e-05,2.43168]
[1780251242580,41.02,73577.63,25.0,0.96159,7e-05,2.43181]
[1780251247615,41.03,73577.39,25.0,0.96156,7e-05,2.43322]
[1780251253051,41.03,73577.48,25.0,0.96157,7e-05,2.43312]
[1780251254052,41.03,73577.11,25.0,0.96153,7e-05,2.43487]
[1780251259699,41.02,73576.23,25.0,0.96152,7e-05,2.43554]
[1780251263727,41.01,73577.06,25.0,0.96161,7e-05,2.43069]
[1780251266065,41.01,73577.06,25.0,0.96161,7e-05,2.43069]
[1780251267072,41.01,73576.47,25.0,0.96157,7e-05,2.43303]
[1780251270965,41.01,73576.97,25.0,0.96159,7e-05,2.43169]
[1780251272056,41.01,73576.97,25.0,0.96168,7e-05,2.42577]
[1780251276818,41.01,73575.81,25.0,0.96159,7e-05,2.43061]
[1780251281852,41.02,73575.46,25.0,0.96155,7e-05,2.43243]
[1780251284335,41.02,73575.12,25.0,0.96152,7e-05,2.43375]
[1780251284435,41.02,73572.99,25.0,0.96137,7e-05,2.44156]
[1780251285881,41.02,73569.66,25.0,0.96114,7e-05,2.45358]
[1780251286888,41.02,73564.78,25.0,0.96079,7e-05,2.4712]
[1780251287896,41.02,73560.9,25.0,0.96051,7e-05,2.48525]
[1780251288902,41.02,73557.9,25.0,0.9603,7e-05,2.49615]
[1780251295955,41.02,73557.08,25.0,0.96024,7e-05,2.49914]
[1780251296895,41.02,73557.08,25.0,0.96024,7e-05,2.49914]
[1780251297939,41.02,73557.01,25.0,0.96023,7e-05,2.49939]
[1780251298976,41.02,73553.39,25.0,0.95997,7e-05,2.51256]
[1780251300991,41.02,73548.21,25.0,0.9596,7e-05,2.53145]
[1780251301997,41.02,73547.32,25.0,0.95953,7e-05,2.53466]
[1780251304014,41.02,73548.48,25.0,0.95962,7e-05,2.53031]
[1780251310055,41.02,73548.23,25.0,0.95961,7e-05,2.53097]
[1780251315149,41.02,73548.32,25.0,0.95962,7e-05,2.53052]
[1780251321132,41.02,73548.42,25.0,0.95963,7e-05,2.52984]
[1780251327175,41.01,73549.61,25.0,0.95972,7e-05,2.52526]
[1780251329842,41.01,73550.19,25.0,0.95976,7e-05,2.52309]
[1780251339260,41.01,73549.83,25.0,0.95983,7e-05,2.51808]
[1780251341275,41.01,73548.98,25.0,0.95977,7e-05,2.52115]
[1780251345303,41.01,73546.57,25.0,0.9596,7e-05,2.5299]
[1780251346310,41.01,73545.4,25.0,0.95951,7e-05,2.53417]
[1780251349331,41.01,73543.93,25.0,0.95941,7e-05,2.53945]
[1780251354378,41.01,73543.9,25.0,0.95941,7e-05,2.53938]
[1780251360409,41.01,73544.15,25.0,0.95944,7e-05,2.53787]
[1780251366457,41.01,73544.35,25.0,0.95946,7e-05,2.53685]
[1780251372493,41.0,73544.8,25.0,0.9595,7e-05,2.53497]
[1780251378536,41.0,73544.79,25.0,0.9595,7e-05,2.53479]
[1780251386592,41.0,73544.83,25.0,0.95951,7e-05,2.53437]
[1780251391629,41.0,73545.09,25.0,0.95962,7e-05,2.52707]
[1780251396664,41.0,73545.33,25.0,0.95964,7e-05,2.52608]
[1780251400692,41.0,73544.43,25.0,0.95958,7e-05,2.5293]
[1780251405727,41.0,73544.39,25.0,0.95958,7e-05,2.52932]
[1780251408748,41.0,73534.03,25.0,0.95882,7e-05,2.56742]
[1780251409755,41.0,73533.63,25.0,0.95879,7e-05,2.56882]
[1780251413783,41.0,73532.43,25.0,0.95871,7e-05,2.57288]
[1780251418818,40.99,73531.91,25.0,0.95868,7e-05,2.57429]
[1780251421576,40.99,73530.66,25.0,0.95859,7e-05,2.57861]
[1780251422846,40.99,73529.61,25.0,0.95852,7e-05,2.5824]
[1780251430902,40.99,73529.42,25.0,0.95852,7e-05,2.58214]
[1780251436945,40.98,73529.51,25.0,0.95854,7e-05,2.58109]
[1780251439966,40.98,73531.6,25.0,0.95871,7e-05,2.57297]
[1780251442987,40.98,73529.51,25.0,0.95856,7e-05,2.58041]
[1780251444100,40.98,73529.51,25.0,0.95856,7e-05,2.58041]
[1780251448022,40.98,73530.38,25.0,0.95863,7e-05,2.57661]
[1780251454064,40.97,73530.41,25.0,0.95874,7e-05,2.56961]
[1780251456184,40.97,73530.42,25.0,0.95874,7e-05,2.56947]
[1780251463126,40.97,73530.62,25.0,0.95878,7e-05,2.56792]
[1780251465141,40.97,73525.27,25.0,0.95838,7e-05,2.58762]
[1780251466148,40.97,73519.57,25.0,0.95796,8e-05,2.60879]
[1780251467155,40.96,73516.73,25.0,0.95775,8e-05,2.61928]
[1780251473041,40.96,73516.07,25.0,0.9577,8e-05,2.62158]
[1780251474204,40.96,73514.68,25.0,0.95762,8e-05,2.6257]
[1780251479239,40.95,73514.35,25.0,0.95761,8e-05,2.62597]
[1780251480246,40.95,73516.45,25.0,0.95777,8e-05,2.61787]
[1780251481253,40.95,73519.64,25.0,0.95802,8e-05,2.60572]
[1780251483268,40.95,73518.65,25.0,0.95795,8e-05,2.60912]
[1780251487296,40.95,73517.01,25.0,0.95784,8e-05,2.6146]
[1780251490316,40.94,73515.38,25.0,0.95773,8e-05,2.62019]
[1780251495540,40.94,73515.62,25.0,0.95775,8e-05,2.61891]
[1780251495720,40.94,73515.62,25.0,0.95775,8e-05,2.61891]
[1780251495821,40.94,73515.63,25.0,0.95777,8e-05,2.61811]
[1780251504416,40.93,73515.13,25.0,0.95776,8e-05,2.61844]
[1780251505132,40.93,73515.13,25.0,0.95776,8e-05,2.61844]
[1780251505696,40.93,73515.13,25.0,0.95776,8e-05,2.61844]
[1780251505723,40.93,73511.03,25.0,0.95746,8e-05,2.63348]
[1780251506430,40.93,73509.27,25.0,0.95732,8e-05,2.64013]
[1780251507436,40.93,73507.71,25.0,0.9572,8e-05,2.64611]
[1780251508444,40.93,73509.0,25.0,0.9573,8e-05,2.64129]
[1780251509002,40.93,73509.0,25.0,0.9573,8e-05,2.64129]
[1780251509899,40.93,73509.45,25.0,0.95733,8e-05,2.63964]
[1780251510458,40.93,73510.39,25.0,0.9574,8e-05,2.63615]
[1780251514486,40.93,73513.88,25.0,0.95776,8e-05,2.61698]
[1780251515494,40.93,73518.23,25.0,0.95808,8e-05,2.60073]
[1780251517508,40.93,73519.34,25.0,0.95816,8e-05,2.5968]
[1780251522544,40.93,73519.33,25.0,0.95816,8e-05,2.59674]
[1780251527554,40.93,73519.34,25.0,0.95817,8e-05,2.59659]
[1780251528585,40.93,73518.45,25.0,0.95811,8e-05,2.59934]
[1780251530600,40.93,73519.2,25.0,0.95817,8e-05,2.5963]
[1780251532614,40.92,73520.03,25.0,0.95824,8e-05,2.59285]
[1780251537648,40.92,73520.81,25.0,0.95831,7e-05,2.58938]
[1780251542684,40.92,73521.39,25.0,0.95837,7e-05,2.5867]
[1780251547719,40.91,73521.03,25.0,0.95835,7e-05,2.58754]
[1780251553761,40.91,73520.98,25.0,0.95836,7e-05,2.58714]
[1780251556782,40.91,73523.09,25.0,0.95852,7e-05,2.57898]
[1780251565846,40.91,73520.99,25.0,0.95838,7e-05,2.58608]
[1780251568867,40.9,73521.7,25.0,0.95844,7e-05,2.58314]
[1780251569874,40.9,73522.81,25.0,0.95852,7e-05,2.57892]
[1780251575916,40.9,73523.2,25.0,0.95865,7e-05,2.57078]
[1780251580951,40.9,73522.94,25.0,0.95864,7e-05,2.5714]
[1780251583972,40.9,73524.54,25.0,0.95876,7e-05,2.56525]
[1780251584979,40.9,73525.9,25.0,0.95886,7e-05,2.56014]
[1780251586993,40.9,73526.9,25.0,0.95894,7e-05,2.55633]
[1780251588000,40.9,73528.38,25.0,0.95905,7e-05,2.55081]
[1780251592028,40.9,73532.18,25.0,0.95933,7e-05,2.53665]
[1780251593035,40.9,73533.19,25.0,0.95941,7e-05,2.53291]
[1780251594044,40.9,73535.23,25.0,0.95956,7e-05,2.52541]
[1780251596301,40.9,73535.17,25.0,0.95955,7e-05,2.52564]
[1780251596583,40.9,73535.17,25.0,0.95955,7e-05,2.52564]
[1780251596684,40.9,73536.11,25.0,0.95962,7e-05,2.5222]
[1780251596953,40.9,73536.11,25.0,0.95962,7e-05,2.5222]
[1780251597063,40.9,73547.13,25.0,0.96042,7e-05,2.48195]
[1780251598070,40.9,73557.42,25.0,0.96115,7e-05,2.44484]
[1780251599077,40.9,73558.32,25.0,0.96121,7e-05,2.44175]
[1780251601112,40.9,73558.17,25.0,0.9612,7e-05,2.44244]
[1780251601163,40.9,73548.34,25.0,0.9605,7e-05,2.47809]
[1780251602098,40.9,73545.49,25.0,0.96029,7e-05,2.48854]
[1780251603105,40.9,73540.37,25.0,0.95992,7e-05,2.5073]
[1780251604112,40.9,73539.52,25.0,0.95985,7e-05,2.51046]
[1780251609147,40.9,73539.56,25.0,0.95985,7e-05,2.51051]
[1780251614182,40.9,73539.16,25.0,0.95982,7e-05,2.51217]
[1780251619216,40.9,73539.11,25.0,0.95981,7e-05,2.51256]
[1780251629287,40.91,73539.07,25.0,0.95979,7e-05,2.51386]
[1780251634192,40.92,73539.15,25.0,0.95986,7e-05,2.50885]
[1780251642378,40.93,73538.76,25.0,0.95978,7e-05,2.51263]
[1780251646497,40.93,73539.05,25.0,0.95979,7e-05,2.51216]
[1780251652449,40.95,73539.3,25.0,0.95976,7e-05,2.51357]
[1780251659498,40.96,73539.0,25.0,0.9597,7e-05,2.51669]
[1780251660504,40.96,73541.1,25.0,0.95985,7e-05,2.50928]
[1780251665540,40.97,73540.68,25.0,0.95979,7e-05,2.51229]
[1780251671582,40.98,73540.4,25.0,0.95974,7e-05,2.51504]
[1780251677625,40.99,73540.86,25.0,0.95973,7e-05,2.51507]
[1780251678632,40.99,73538.77,25.0,0.95958,7e-05,2.52301]
[1780251686688,41.0,73538.66,25.0,0.95953,7e-05,2.52558]
[1780251691723,41.01,73538.81,25.0,0.9596,7e-05,2.52017]
[1780251693737,41.01,73541.02,25.0,0.95975,7e-05,2.51262]
[1780251703808,41.03,73538.0,25.0,0.95947,7e-05,2.52684]
[1780251704815,41.03,73535.31,25.0,0.95927,7e-05,2.53699]
[1780251709850,41.03,73535.37,25.0,0.95925,7e-05,2.53801]
[1780251710857,41.04,73533.04,25.0,0.95907,7e-05,2.54684]
[1780251711864,41.04,73529.81,25.0,0.95883,7e-05,2.559]
[1780251716899,41.04,73529.06,25.0,0.95875,7e-05,2.56279]
[1780251719920,41.05,73526.87,25.0,0.95858,7e-05,2.57149]
[1780251724955,41.05,73527.6,25.0,0.95861,7e-05,2.56969]
[1780251725963,41.05,73528.39,25.0,0.95867,7e-05,2.56695]
[1780251729991,41.06,73529.28,25.0,0.95872,7e-05,2.56439]
[1780251732007,41.06,73530.26,25.0,0.95879,7e-05,2.56114]
[1780251736033,41.06,73531.25,25.0,0.95887,7e-05,2.55715]
[1780251737671,41.05,73531.69,25.0,0.9589,7e-05,2.55536]
[1780251738047,41.05,73538.7,25.0,0.95942,7e-05,2.52938]
[1780251738652,41.05,73538.7,25.0,0.95942,7e-05,2.52938]
[1780251739053,41.05,73539.78,25.0,0.9595,7e-05,2.5253]
[1780251740061,41.05,73540.57,25.0,0.95956,7e-05,2.52229]
[1780251748117,41.05,73542.56,25.0,0.95972,7e-05,2.51417]
[1780251750789,41.05,73542.56,25.0,0.95972,7e-05,2.51417]
[1780251752145,41.05,73543.61,25.0,0.9599,7e-05,2.50379]
[1780251754136,41.05,73543.61,25.0,0.9599,7e-05,2.50379]
[1780251756977,41.05,73543.61,25.0,0.9599,7e-05,2.50364]
[1780251766245,41.04,73546.33,25.0,0.96012,7e-05,2.49288]
[1780251780343,41.04,73546.47,25.0,0.96014,7e-05,2.49163]
[1780251786385,41.03,73545.93,25.0,0.96011,7e-05,2.49328]
[1780251798472,41.03,73545.97,25.0,0.96012,7e-05,2.4925]
[1780251806530,41.03,73546.16,25.0,0.96014,7e-05,2.4914]
[1780251810557,41.03,73545.41,25.0,0.96009,7e-05,2.49393]
[1780251818613,41.03,73545.6,25.0,0.96021,7e-05,2.4867]
[1780251823649,41.03,73545.74,25.0,0.96022,7e-05,2.48598]
[1780251831706,41.02,73545.88,25.0,0.96024,7e-05,2.48514]
[1780251833647,41.02,73545.88,25.0,0.96024,7e-05,2.48514]
[1780251834657,41.02,73545.88,25.0,0.96024,7e-05,2.48501]
[1780251834820,41.02,73545.88,25.0,0.96024,7e-05,2.48501]
[1780251834974,41.02,73545.88,25.0,0.96024,7e-05,2.48501]
[1780251841781,41.02,73541.05,25.0,0.9599,7e-05,2.5023]
[1780251842788,41.02,73544.83,25.0,0.96017,7e-05,2.48849]
[1780251845809,41.02,73541.43,25.0,0.95993,7e-05,2.50069]
[1780251847045,41.02,73540.42,25.0,0.95986,7e-05,2.50425]
[1780251847753,41.02,73540.42,25.0,0.95986,7e-05,2.50425]
[1780251852857,41.02,73539.65,25.0,0.95981,7e-05,2.50667]
[1780251857893,41.01,73538.66,25.0,0.95974,7e-05,2.50989]
[1780251859938,41.01,73538.24,25.0,0.95972,7e-05,2.51135]
[1780251864993,41.01,73538.26,25.0,0.95973,7e-05,2.51084]
[1780251870984,41.01,73537.72,25.0,0.9597,7e-05,2.51215]
[1780251876019,41.01,73538.17,25.0,0.95983,7e-05,2.50393]
[1780251879195,41.01,73538.2,25.0,0.95984,7e-05,2.50368]
[1780251881053,41.0,73539.04,25.0,0.9599,7e-05,2.50041]
[1780251888103,41.0,73538.31,25.0,0.95986,7e-05,2.50261]
[1780251893137,41.0,73538.12,25.0,0.95985,7e-05,2.50297]
[1780251897166,41.0,73540.76,25.0,0.96005,7e-05,2.49308]
[1780251898173,41.0,73543.43,25.0,0.96024,7e-05,2.48332]
[1780251902201,41.0,73544.28,25.0,0.96031,7e-05,2.48011]
[1780251907236,41.0,73544.72,25.0,0.96034,7e-05,2.47837]
[1780251912274,41.0,73543.95,25.0,0.96029,7e-05,2.48103]
[1780251914502,41.0,73544.46,25.0,0.96032,7e-05,2.47915]
[1780251923764,41.0,73544.0,25.0,0.96029,7e-05,2.48063]
[1780251927381,40.99,73544.81,25.0,0.96036,7e-05,2.47744]
[1780251928388,40.99,73547.85,25.0,0.96058,7e-05,2.4664]
[1780251932416,40.99,73549.29,25.0,0.96077,7e-05,2.45503]
[1780251938458,40.99,73550.06,25.0,0.96083,7e-05,2.4523]
[1780251940472,40.99,73550.93,25.0,0.96089,7e-05,2.44919]
[1780251945507,40.99,73551.28,25.0,0.96091,7e-05,2.44801]
[1780251951549,40.99,73551.56,25.0,0.96093,7e-05,2.44709]
[1780251956584,41.0,73551.91,25.0,0.96095,7e-05,2.44591]
[1780251957591,41.0,73553.92,25.0,0.9611,7e-05,2.4387]
[1780251958598,41.0,73556.64,25.0,0.96129,7e-05,2.42897]
[1780251963633,41.0,73559.96,25.0,0.96152,7e-05,2.41732]
[1780251967661,41.0,73560.7,25.0,0.96156,7e-05,2.41493]
[1780251968668,40.99,73562.37,25.0,0.9617,7e-05,2.40827]
[1780251973703,41.0,73562.03,25.0,0.96166,7e-05,2.40986]
[1780251975719,41.0,73560.49,25.0,0.96155,7e-05,2.41549]
[1780251978740,41.0,73562.12,25.0,0.96166,7e-05,2.40987]
[1780251979747,41.0,73565.13,25.0,0.96187,7e-05,2.39923]
[1780251984782,41.0,73565.92,25.0,0.96192,7e-05,2.39687]
[1780251987802,41.0,73566.67,25.0,0.96197,7e-05,2.39448]
[1780251988810,41.0,73565.83,25.0,0.96191,7e-05,2.39755]
[1780251993845,41.01,73566.33,25.0,0.96202,7e-05,2.39016]
[1780251997873,41.01,73570.74,25.0,0.96232,7e-05,2.37496]
[1780251999887,41.01,73572.02,25.0,0.9624,7e-05,2.37068]
[1780252001901,41.01,73575.08,25.0,0.96261,7e-05,2.36018]
[1780252002920,41.01,73575.85,25.0,0.96266,7e-05,2.35762]
[1780252003426,41.01,73575.85,25.0,0.96266,7e-05,2.35762]
[1780252003922,41.01,73579.06,25.0,0.96288,7e-05,2.34651]
[1780252004928,41.01,73573.62,25.0,0.9625,7e-05,2.36576]
[1780252007076,41.01,73574.23,25.0,0.96254,7e-05,2.36375]
[1780252010970,41.02,73575.41,25.0,0.96261,7e-05,2.36027]
[1780252015793,41.02,73575.17,25.0,0.96258,7e-05,2.36152]
[1780252015822,41.02,73575.17,25.0,0.96258,7e-05,2.36152]
[1780252016021,41.02,73576.38,25.0,0.96266,7e-05,2.35755]
[1780252017019,41.02,73577.85,25.0,0.96276,7e-05,2.35253]
[1780252019840,41.02,73577.76,25.0,0.96275,7e-05,2.35313]
[1780252021417,41.02,73578.07,25.0,0.96277,7e-05,2.35219]
[1780252028098,41.03,73578.01,25.0,0.96274,7e-05,2.35358]
[1780252029104,41.03,73576.67,25.0,0.96265,7e-05,2.35842]
[1780252030112,41.03,73574.94,25.0,0.96252,7e-05,2.36464]
[1780252033586,41.03,73575.1,25.0,0.96253,7e-05,2.36435]
[1780252036156,41.04,73574.2,25.0,0.96246,7e-05,2.36815]
[1780252043204,41.04,73576.41,25.0,0.96259,7e-05,2.36124]
[1780252048240,41.05,73574.24,25.0,0.96243,7e-05,2.36951]
[1780252053275,41.05,73574.06,25.0,0.96249,7e-05,2.36468]
[1780252059317,41.05,73574.15,25.0,0.96249,7e-05,2.36507]
[1780252069387,41.06,73574.04,25.0,0.96246,7e-05,2.36661]
[1780252074278,41.06,73574.15,25.0,0.96246,7e-05,2.36667]
[1780252081471,41.07,73574.23,25.0,0.96244,7e-05,2.36726]
[1780252082575,41.07,73574.23,25.0,0.96244,7e-05,2.36726]
[1780252088519,41.07,73574.39,25.0,0.96244,7e-05,2.36745]
[1780252093670,41.07,73574.91,25.0,0.96247,7e-05,2.36605]
[1780252094801,41.07,73575.33,25.0,0.96249,7e-05,2.36469]
[1780252094810,41.07,73580.86,25.0,0.96287,7e-05,2.34543]
[1780252095573,41.07,73581.6,25.0,0.96292,7e-05,2.34299]
[1780252100689,41.08,73581.71,25.0,0.96292,7e-05,2.34305]
[1780252100992,41.08,73581.71,25.0,0.96292,7e-05,2.34305]
[1780252101049,41.08,73582.87,25.0,0.96299,7e-05,2.3393]
[1780252110678,41.09,73582.87,25.0,0.96296,7e-05,2.34084]
[1780252115712,41.09,73582.8,25.0,0.96303,7e-05,2.33588]
[1780252121755,41.1,73582.98,25.0,0.96302,7e-05,2.33622]
[1780252128103,41.1,73582.94,25.0,0.96301,7e-05,2.33685]
[1780252142902,41.12,73582.94,25.0,0.96296,7e-05,2.33971]
[1780252148944,41.12,73582.91,25.0,0.96294,7e-05,2.34075]
[1780252157000,41.13,73582.87,25.0,0.96291,7e-05,2.34213]
[1780252160021,41.13,73585.01,25.0,0.96305,7e-05,2.33513]
[1780252163042,41.13,73583.46,25.0,0.96293,7e-05,2.34102]
[1780252163973,41.13,73583.46,25.0,0.96293,7e-05,2.34102]
[1780252164049,41.13,73574.62,25.0,0.96232,7e-05,2.37211]
[1780252165056,41.13,73568.96,25.0,0.96193,7e-05,2.39217]
[1780252166063,41.13,73567.69,25.0,0.96184,7e-05,2.39674]
[1780252167239,41.14,73561.99,25.0,0.96144,7e-05,2.41704]
[1780252168596,41.14,73562.11,25.0,0.96144,7e-05,2.41664]
[1780252169084,41.14,73561.05,25.0,0.96137,7e-05,2.42045]
[1780252172106,41.14,73559.44,25.0,0.96134,7e-05,2.42015]
[1780252173113,41.14,73553.5,25.0,0.96092,7e-05,2.44142]
[1780252175127,41.14,73551.92,25.0,0.96081,7e-05,2.44708]
[1780252176134,41.14,73550.63,25.0,0.96072,7e-05,2.4517]
[1780252178147,41.14,73548.63,25.0,0.96058,7e-05,2.45886]
[1780252181169,41.14,73547.19,25.0,0.96048,7e-05,2.46395]
[1780252187211,41.13,73547.1,25.0,0.96047,7e-05,2.46399]
[1780252189225,41.13,73550.58,25.0,0.96073,7e-05,2.45136]
[1780252191239,41.13,73551.42,25.0,0.96079,7e-05,2.44827]
[1780252196274,41.13,73550.19,25.0,0.9607,7e-05,2.45258]
[1780252197281,41.13,73536.99,25.0,0.95975,7e-05,2.50038]
[1780252198288,41.13,73534.91,25.0,0.9596,7e-05,2.50784]
[1780252201309,41.13,73533.68,25.0,0.95951,7e-05,2.51211]
[1780252206344,41.13,73534.85,25.0,0.95961,7e-05,2.5071]
[1780252207351,41.13,73540.55,25.0,0.96003,7e-05,2.48622]
[1780252214400,41.12,73540.63,25.0,0.96005,7e-05,2.48538]
[1780252220442,41.12,73540.72,25.0,0.96006,7e-05,2.48459]
[1780252228499,41.12,73543.57,25.0,0.96028,7e-05,2.47374]
[1780252229506,41.12,73545.98,25.0,0.96046,7e-05,2.4649]
[1780252231520,41.12,73545.3,25.0,0.9605,7e-05,2.46111]
[1780252236555,41.11,73544.82,25.0,0.96047,7e-05,2.46266]
[1780252238569,41.11,73543.62,25.0,0.96038,7e-05,2.46692]
[1780252242597,41.11,73542.15,25.0,0.96028,7e-05,2.47207]
[1780252246625,41.11,73540.68,25.0,0.96017,7e-05,2.47755]
[1780252250653,41.12,73541.89,25.0,0.96024,7e-05,2.47438]
[1780252251659,41.12,73545.79,25.0,0.96051,7e-05,2.46058]
[1780252256368,41.13,73546.06,25.0,0.96052,7e-05,2.46033]
[1780252261795,41.13,73546.25,25.0,0.96052,7e-05,2.46003]
[1780252263285,41.13,73546.34,25.0,0.96053,7e-05,2.45978]
[1780252263292,41.13,73551.25,25.0,0.96088,7e-05,2.44217]
[1780252267775,41.13,73553.22,25.0,0.96101,7e-05,2.43559]
[1780252268782,41.13,73555.92,25.0,0.9612,7e-05,2.42604]
[1780252269790,41.13,73557.26,25.0,0.96129,7e-05,2.42138]
[1780252274825,41.14,73557.65,25.0,0.9613,7e-05,2.42065]
[1780252278853,41.14,73565.88,25.0,0.96187,7e-05,2.39194]
[1780252279859,41.14,73570.87,25.0,0.96222,7e-05,2.37451]
[1780252281722,41.14,73571.12,25.0,0.96223,7e-05,2.37384]
[1780252286909,41.15,73572.4,25.0,0.96229,7e-05,2.37061]
[1780252287916,41.15,73573.28,25.0,0.96235,7e-05,2.36774]
[1780252290936,41.15,73575.84,25.0,0.96251,7e-05,2.35942]
[1780252291944,41.16,73577.83,25.0,0.96273,7e-05,2.34665]
[1780252292951,41.16,73578.91,25.0,0.9628,7e-05,2.34314]
[1780252297986,41.16,73578.81,25.0,0.96277,7e-05,2.34477]
[1780252298993,41.17,73580.5,25.0,0.96288,7e-05,2.33914]
[1780252304031,41.17,73580.74,25.0,0.96287,7e-05,2.33963]
[1780252309066,41.19,73580.26,25.0,0.96277,7e-05,2.34493]
[1780252312316,41.2,73580.57,25.0,0.96278,7e-05,2.34435]
[1780252312407,41.2,73585.55,25.0,0.96311,7e-05,2.32729]
[1780252313095,41.2,73589.15,25.0,0.96335,7e-05,2.3151]
[1780252314102,41.2,73596.3,25.0,0.96383,7e-05,2.29078]
[1780252315108,41.2,73598.1,25.0,0.96394,7e-05,2.28495]
[1780252315887,41.2,73598.1,25.0,0.96394,7e-05,2.28495]
[1780252318130,41.21,73599.53,25.0,0.96402,7e-05,2.2811]
[1780252318956,41.21,73599.53,25.0,0.96402,7e-05,2.2811]
[1780252319075,41.21,73599.53,25.0,0.96402,7e-05,2.2811]
[1780252319578,41.21,73599.53,25.0,0.96402,7e-05,2.2811]
[1780252319586,41.21,73608.12,25.0,0.96457,7e-05,2.25261]
[1780252320144,41.21,73613.64,25.0,0.96493,7e-05,2.23395]
[1780252321152,41.22,73609.02,25.0,0.96462,7e-05,2.24999]
[1780252322159,41.22,73607.08,25.0,0.96448,7e-05,2.25697]
[1780252324310,41.22,73606.76,25.0,0.96446,7e-05,2.25845]
[1780252329207,41.23,73595.94,25.0,0.96369,7e-05,2.29771]
[1780252330215,41.23,73594.19,25.0,0.96357,7e-05,2.30405]
[1780252336257,41.24,73592.66,25.0,0.96343,7e-05,2.31118]
[1780252342299,41.25,73592.54,25.0,0.96339,7e-05,2.31336]
[1780252347334,41.26,73592.34,25.0,0.96335,7e-05,2.3155]
[1780252348341,41.26,73585.85,25.0,0.9629,7e-05,2.33826]
[1780252352369,41.27,73585.1,25.0,0.96292,7e-05,2.33587]
[1780252353687,41.27,73585.1,25.0,0.96292,7e-05,2.33587]
[1780252354383,41.27,73583.81,25.0,0.96282,7e-05,2.34085]
[1780252355390,41.27,73585.57,25.0,0.96294,7e-05,2.33498]
[1780252362439,41.28,73585.64,25.0,0.96291,7e-05,2.33645]
[1780252368481,41.29,73584.76,25.0,0.96282,7e-05,2.34122]
[1780252373516,41.3,73585.64,25.0,0.96285,7e-05,2.33934]
[1780252378551,41.31,73585.35,25.0,0.96281,7e-05,2.34153]
[1780252383586,41.31,73585.41,25.0,0.96279,7e-05,2.34248]
[1780252389628,41.32,73585.63,25.0,0.96278,7e-05,2.3431]
[1780252395670,41.33,73585.74,25.0,0.96276,7e-05,2.34408]
[1780252400705,41.33,73586.18,25.0,0.96277,7e-05,2.34369]
[1780252408761,41.35,73582.45,25.0,0.96248,7e-05,2.3585]
[1780252409768,41.35,73579.6,25.0,0.96228,7e-05,2.36867]
[1780252412789,41.35,73579.07,25.0,0.96232,7e-05,2.36502]
[1780252417824,41.35,73578.65,25.0,0.96227,7e-05,2.36746]
[1780252422859,41.36,73578.93,25.0,0.96227,7e-05,2.36742]
[1780252427894,41.37,73578.66,25.0,0.96224,7e-05,2.36931]
[1780252436957,41.37,73578.35,25.0,0.96218,7e-05,2.37204]
[1780252441992,41.38,73578.1,25.0,0.96215,7e-05,2.3738]
[1780252447028,41.38,73577.61,25.0,0.9621,7e-05,2.37639]
[1780252450049,41.39,73576.54,25.0,0.96201,7e-05,2.38066]
[1780252453070,41.39,73575.5,25.0,0.96193,7e-05,2.3848]
[1780252456092,41.39,73571.32,25.0,0.96163,7e-05,2.39999]
[1780252458065,41.39,73570.54,25.0,0.96157,7e-05,2.40288]
[1780252458220,41.39,73570.54,25.0,0.96157,7e-05,2.40288]
[1780252458322,41.39,73569.51,25.0,0.9615,7e-05,2.40664]
[1780252459113,41.39,73568.84,25.0,0.96145,7e-05,2.40914]
[1780252463141,41.4,73565.76,25.0,0.96122,7e-05,2.42051]
[1780252464148,41.4,73564.36,25.0,0.96112,7e-05,2.42559]
[1780252468178,41.4,73565.18,25.0,0.96117,7e-05,2.42304]
[1780252473213,41.4,73565.11,25.0,0.96125,7e-05,2.41763]
[1780252478252,41.41,73564.31,25.0,0.96118,7e-05,2.42097]
[1780252483288,41.41,73563.18,25.0,0.9611,7e-05,2.42547]
[1780252484295,41.41,73561.66,25.0,0.96099,7e-05,2.43097]
[1780252486557,41.41,73561.66,25.0,0.96099,7e-05,2.43097]
[1780252487316,41.41,73557.38,25.0,0.96068,7e-05,2.44648]
[1780252488722,41.41,73555.71,25.0,0.96056,7e-05,2.45256]
[1780252496381,41.41,73555.72,25.0,0.96055,7e-05,2.45285]
[1780252498395,41.41,73556.87,25.0,0.96063,7e-05,2.44885]
[1780252499401,41.41,73557.94,25.0,0.96071,7e-05,2.44508]
[1780252500644,41.41,73557.94,25.0,0.96071,7e-05,2.44508]
[1780252501416,41.41,73559.14,25.0,0.96079,7e-05,2.44094]
[1780252502423,41.41,73560.63,25.0,0.96089,7e-05,2.4357]
[1780252506451,41.42,73562.14,25.0,0.96099,7e-05,2.43068]
[1780252511487,41.42,73562.44,25.0,0.961,7e-05,2.43011]
[1780252516522,41.42,73562.72,25.0,0.96101,7e-05,2.42961]
[1780252526592,41.43,73563.93,25.0,0.96108,7e-05,2.42633]
[1780252531626,41.43,73563.99,25.0,0.96116,7e-05,2.42051]
[1780252533640,41.43,73564.68,25.0,0.96121,7e-05,2.41829]
[1780252535655,41.43,73565.73,25.0,0.96128,7e-05,2.41481]
[1780252547739,41.44,73566.33,25.0,0.96129,7e-05,2.41438]
[1780252548746,41.44,73565.55,25.0,0.96123,7e-05,2.41727]
[1780252551767,41.45,73564.16,25.0,0.96112,7e-05,2.42257]
[1780252559823,41.45,73564.58,25.0,0.96113,7e-05,2.422]
[1780252568887,41.46,73565.13,25.0,0.96115,7e-05,2.42108]
[1780252569894,41.46,73566.29,25.0,0.96123,7e-05,2.41708]
[1780252571908,41.46,73566.98,25.0,0.96128,7e-05,2.41488]
[1780252577950,41.46,73566.44,25.0,0.96122,7e-05,2.41754]
[1780252588022,41.46,73566.65,25.0,0.96123,7e-05,2.41726]
[1780252595787,41.47,73566.69,25.0,0.96131,7e-05,2.41145]
[1780252598092,41.47,73563.47,25.0,0.96107,7e-05,2.42363]
[1780252599099,41.47,73560.01,25.0,0.96082,7e-05,2.43605]
[1780252600107,41.47,73558.85,25.0,0.96074,7e-05,2.44027]
[1780252605144,41.48,73558.52,25.0,0.96071,7e-05,2.44186]
[1780252610179,41.48,73558.9,25.0,0.96073,7e-05,2.44091]
[1780252614206,41.48,73560.93,25.0,0.96087,7e-05,2.434]
[1780252618235,41.48,73558.83,25.0,0.96071,7e-05,2.44187]
[1780252622263,41.48,73561.02,25.0,0.96086,7e-05,2.4344]
[1780252627297,41.49,73561.43,25.0,0.96088,7e-05,2.43342]
[1780252631326,41.49,73565.08,25.0,0.96113,7e-05,2.42084]
[1780252636360,41.49,73564.9,25.0,0.9611,7e-05,2.42206]
[1780252644417,41.5,73564.95,25.0,0.96109,7e-05,2.4228]
[1780252649453,41.5,73561.74,25.0,0.96085,7e-05,2.43477]
[1780252656501,41.5,73562.05,25.0,0.96095,7e-05,2.42819]
[1780252661537,41.51,73561.7,25.0,0.96092,7e-05,2.42994]
[1780252666578,41.51,73561.66,25.0,0.9609,7e-05,2.43058]
[1780252668592,41.51,73562.46,25.0,0.96096,7e-05,2.42794]
[1780252673627,41.51,73562.57,25.0,0.96095,7e-05,2.42807]
[1780252678662,41.52,73562.68,25.0,0.96095,7e-05,2.4282]
[1780252683697,41.52,73562.28,25.0,0.96091,7e-05,2.43013]
[1780252688732,41.52,73562.5,25.0,0.96092,7e-05,2.42985]
[1780252693767,41.52,73562.51,25.0,0.96091,7e-05,2.43032]
[1780252695782,41.53,73561.26,25.0,0.96082,7e-05,2.43496]
[1780252696790,41.52,73559.21,25.0,0.96067,7e-05,2.4421]
[1780252697796,41.52,73558.33,25.0,0.96061,7e-05,2.44533]
[1780252702860,41.53,73558.23,25.0,0.9606,7e-05,2.44599]
[1780252707866,41.53,73559.09,25.0,0.96065,7e-05,2.44345]
[1780252712901,41.53,73559.23,25.0,0.96074,7e-05,2.43717]
[1780252718942,41.53,73559.22,25.0,0.96073,7e-05,2.43774]
[1780252720769,41.54,73559.24,25.0,0.96073,7e-05,2.43776]
[1780252721977,41.54,73559.27,25.0,0.96073,7e-05,2.43774]
[1780252722061,41.54,73559.27,25.0,0.96073,7e-05,2.43783]
[1780252731030,41.54,73559.29,25.0,0.96071,7e-05,2.43855]
[1780252732727,41.54,73559.29,25.0,0.96071,7e-05,2.43855]
[1780252732896,41.54,73559.29,25.0,0.96071,7e-05,2.43855]
[1780252732971,41.54,73559.29,25.0,0.96071,7e-05,2.43855]
[1780252733057,41.54,73559.29,25.0,0.96071,7e-05,2.43873]
[1780252733219,41.54,73559.29,25.0,0.96071,7e-05,2.43873]
[1780252739086,41.54,73559.18,25.0,0.96069,7e-05,2.43965]
[1780252745031,41.55,73559.34,25.0,0.9607,7e-05,2.43925]
[1780252745053,41.55,73560.05,25.0,0.96074,7e-05,2.43707]
[1780252750163,41.55,73559.65,25.0,0.96071,7e-05,2.43895]
[1780252757212,41.55,73559.62,25.0,0.96069,7e-05,2.43966]
[1780252763254,41.56,73559.68,25.0,0.96069,7e-05,2.43996]
[1780252768289,41.56,73560.07,25.0,0.96071,7e-05,2.439]
[1780252777352,41.56,73559.64,25.0,0.96075,7e-05,2.43516]
[1780252787422,41.57,73560.1,25.0,0.96077,7e-05,2.43443]
[1780252790442,41.57,73561.33,25.0,0.96085,7e-05,2.43034]
[1780252792457,41.57,73563.09,25.0,0.96097,7e-05,2.42429]
[1780252794487,41.57,73564.42,25.0,0.96106,7e-05,2.41979]
[1780252795494,41.57,73569.83,25.0,0.96144,7e-05,2.40079]
[1780252800529,41.58,73570.5,25.0,0.96147,7e-05,2.39917]
[1780252805563,41.58,73568.02,25.0,0.96128,7e-05,2.40864]
[1780252813620,41.59,73567.91,25.0,0.96125,7e-05,2.41004]
[1780252818655,41.59,73567.74,25.0,0.96123,7e-05,2.41125]
[1780252825704,41.59,73567.81,25.0,0.96122,7e-05,2.41183]
[1780252827718,41.6,73566.61,25.0,0.96113,7e-05,2.41631]
[1780252835774,41.6,73566.89,25.0,0.96122,7e-05,2.41002]
[1780252840809,41.6,73567.1,25.0,0.96123,7e-05,2.40986]
[1780252846527,41.6,73566.89,25.0,0.96121,7e-05,2.41071]
[1780252847526,41.61,73566.89,25.0,0.9612,7e-05,2.41141]
[1780252848900,41.61,73568.11,25.0,0.96128,7e-05,2.40721]
[1780252853901,41.61,73568.28,25.0,0.96128,7e-05,2.40721]
[1780252859943,41.62,73567.99,25.0,0.96125,7e-05,2.40895]
[1780252861958,41.62,73572.24,25.0,0.96154,7e-05,2.39421]
[1780252862965,41.62,73572.91,25.0,0.96158,7e-05,2.39197]
[1780252863972,41.62,73574.57,25.0,0.9617,7e-05,2.38629]
[1780252864978,41.62,73573.54,25.0,0.96162,7e-05,2.39005]
[1780252865986,41.62,73574.57,25.0,0.96169,7e-05,2.38659]
[1780252866993,41.62,73576.35,25.0,0.96181,7e-05,2.3805]
[1780252872028,41.63,73577.77,25.0,0.96189,7e-05,2.37649]
[1780252877063,41.63,73577.66,25.0,0.96187,7e-05,2.3777]
[1780252885120,41.64,73578.11,25.0,0.96187,7e-05,2.37743]
[1780252888141,41.64,73577.44,25.0,0.96182,7e-05,2.38025]
[1780252892169,41.65,73578.36,25.0,0.96196,7e-05,2.37155]
[1780252897204,41.65,73578.98,25.0,0.96199,7e-05,2.37021]
[1780252903246,41.66,73579.15,25.0,0.96198,7e-05,2.37063]
[1780252906699,41.66,73579.21,25.0,0.96197,7e-05,2.37091]
[1780252907974,41.66,73579.71,25.0,0.962,7e-05,2.36933]
[1780252908098,41.66,73579.71,25.0,0.962,7e-05,2.36933]
[1780252908199,41.66,73579.71,25.0,0.962,7e-05,2.3695]
[1780252913324,41.66,73580.75,25.0,0.96206,7e-05,2.36671]
[1780252917106,41.67,73579.53,25.0,0.96196,7e-05,2.37163]
[1780252917352,41.67,73578.35,25.0,0.96188,7e-05,2.37575]
[1780252920960,41.67,73578.31,25.0,0.96187,7e-05,2.37619]
[1780252921002,41.67,73576.38,25.0,0.96173,7e-05,2.38309]
[1780252921381,41.67,73575.52,25.0,0.96167,7e-05,2.38625]
[1780252925409,41.68,73571.21,25.0,0.96136,7e-05,2.40192]
[1780252927423,41.68,73570.27,25.0,0.96129,7e-05,2.40544]
[1780252928430,41.68,73569.05,25.0,0.9612,7e-05,2.40984]
[1780252934311,41.68,73568.93,25.0,0.96119,7e-05,2.41056]
[1780252940740,41.68,73568.77,25.0,0.96116,7e-05,2.4116]
[1780252940824,41.68,73561.09,25.0,0.96061,7e-05,2.43919]
[1780252941520,41.68,73557.7,25.0,0.96037,7e-05,2.45131]
[1780252945549,41.68,73555.37,25.0,0.9602,7e-05,2.45977]
[1780252947594,41.68,73554.94,25.0,0.96017,7e-05,2.46133]
[1780252947647,41.68,73543.09,25.0,0.95931,7e-05,2.50399]
[1780252948570,41.68,73534.55,25.0,0.95868,7e-05,2.53497]
[1780252949577,41.68,73534.45,25.0,0.95868,7e-05,2.53524]
[1780252951248,41.68,73534.45,25.0,0.95868,7e-05,2.53524]
[1780252951591,41.68,73537.13,25.0,0.95897,7e-05,2.51895]
[1780252954334,41.68,73537.5,25.0,0.959,7e-05,2.51752]
[1780252954612,41.68,73531.17,25.0,0.95854,7e-05,2.54045]
[1780252955619,41.68,73526.19,25.0,0.95817,7e-05,2.55859]
[1780252956626,41.68,73524.82,25.0,0.95807,8e-05,2.56348]
[1780252957938,41.68,73524.82,25.0,0.95807,8e-05,2.56348]
[1780252966696,41.67,73525.36,25.0,0.95814,7e-05,2.56001]
[1780252971730,41.67,73526.52,25.0,0.95824,7e-05,2.55504]
[1780252974433,41.67,73526.59,25.0,0.95825,7e-05,2.55451]
[1780252979787,41.66,73526.9,25.0,0.95829,7e-05,2.55256]
[1780252985830,41.66,73527.4,25.0,0.95834,7e-05,2.54997]
[1780252991874,41.65,73527.77,25.0,0.95838,7e-05,2.54789]
[1780252997914,41.65,73527.77,25.0,0.9584,7e-05,2.54721]
[1780253003957,41.65,73527.74,25.0,0.95841,7e-05,2.54665]
[1780253011006,41.64,73527.73,25.0,0.95852,7e-05,2.53958]
[1780253016041,41.64,73527.74,25.0,0.95853,7e-05,2.53905]
[1780253024077,41.64,73528.5,25.0,0.95859,7e-05,2.53589]
[1780253035174,41.63,73528.9,25.0,0.95865,7e-05,2.53311]
[1780253040210,41.63,73528.78,25.0,0.95865,7e-05,2.53313]
[1780253045245,41.63,73528.5,25.0,0.95864,7e-05,2.53365]
[1780253048266,41.62,73529.48,25.0,0.95872,7e-05,2.52982]
[1780253050279,41.62,73532.14,25.0,0.95892,7e-05,2.51996]
[1780253051286,41.62,73534.7,25.0,0.9591,7e-05,2.51085]
[1780253056322,41.63,73534.91,25.0,0.9591,7e-05,2.51118]
[1780253057329,41.63,73540.62,25.0,0.95952,7e-05,2.49043]
[1780253061357,41.63,73541.59,25.0,0.95959,7e-05,2.48687]
[1780253063371,41.63,73542.44,25.0,0.95965,7e-05,2.48377]
[1780253065816,41.63,73542.45,25.0,0.95965,7e-05,2.48372]
[1780253072434,41.63,73542.38,25.0,0.95974,7e-05,2.47762]
[1780253078087,41.63,73542.38,25.0,0.95974,7e-05,2.47762]
[1780253079664,41.63,73542.38,25.0,0.95974,7e-05,2.4776]
[1780253083938,41.63,73542.17,25.0,0.95973,7e-05,2.47834]
[1780253090560,41.63,73540.84,25.0,0.95963,7e-05,2.48307]
[1780253091567,41.63,73539.78,25.0,0.95956,7e-05,2.48688]
[1780253097611,41.63,73539.51,25.0,0.95954,7e-05,2.48771]
[1780253100632,41.63,73534.27,25.0,0.95916,7e-05,2.50662]
[1780253101639,41.63,73533.06,25.0,0.95907,7e-05,2.51096]
[1780253106680,41.62,73533.76,25.0,0.95913,7e-05,2.50809]
[1780253111715,41.62,73531.23,25.0,0.95894,7e-05,2.51701]
[1780253114409,41.62,73530.67,25.0,0.9589,7e-05,2.51898]
[1780253115743,41.62,73529.46,25.0,0.95882,7e-05,2.52317]
[1780253116754,41.62,73527.44,25.0,0.95867,7e-05,2.53046]
[1780253117761,41.62,73525.1,25.0,0.9585,7e-05,2.53893]
[1780253120782,41.62,73523.99,25.0,0.95842,7e-05,2.54266]
[1780253125817,41.62,73524.27,25.0,0.95843,7e-05,2.5424]
[1780253130852,41.63,73524.34,25.0,0.95842,7e-05,2.5429]
[1780253135887,41.63,73525.52,25.0,0.95859,7e-05,2.53258]
[1780253140921,41.63,73526.24,25.0,0.95865,7e-05,2.52967]
[1780253148978,41.63,73525.51,25.0,0.95861,7e-05,2.5319]
[1780253150585,41.62,73525.28,25.0,0.95859,7e-05,2.53269]
[1780253150711,41.62,73525.28,25.0,0.95859,7e-05,2.53269]
[1780253150992,41.62,73520.27,25.0,0.95822,8e-05,2.551]
[1780253151999,41.62,73515.26,25.0,0.95784,8e-05,2.56938]
[1780253157034,41.62,73515.0,25.0,0.95784,8e-05,2.56975]
[1780253161064,41.62,73516.55,25.0,0.95796,8e-05,2.56357]
[1780253164085,41.62,73517.27,25.0,0.95802,8e-05,2.56061]
[1780253170127,41.61,73517.59,25.0,0.95806,8e-05,2.55884]
[1780253175162,41.61,73524.23,25.0,0.95857,7e-05,2.53396]
[1780253181204,41.61,73524.36,25.0,0.95858,7e-05,2.53312]
[1780253186244,41.61,73524.39,25.0,0.95859,7e-05,2.53271]
[1780253192287,41.6,73524.38,25.0,0.95869,7e-05,2.52604]
[1780253195308,41.6,73525.98,25.0,0.95882,7e-05,2.52003]
[1780253205378,41.6,73526.18,25.0,0.95884,7e-05,2.51883]
[1780253212427,41.6,73527.41,25.0,0.95894,7e-05,2.51407]
[1780253222497,41.6,73527.66,25.0,0.95896,7e-05,2.51286]
[1780253224511,41.6,73519.99,25.0,0.95839,7e-05,2.54085]
[1780253225518,41.6,73518.66,25.0,0.95829,8e-05,2.54566]
[1780253226525,41.6,73516.61,25.0,0.95814,8e-05,2.55312]
[1780253231561,41.59,73516.86,25.0,0.95817,8e-05,2.55173]
[1780253236312,41.59,73516.73,25.0,0.95816,8e-05,2.55211]
[1780253237325,41.59,73516.73,25.0,0.95817,8e-05,2.55183]
[1780253239989,41.59,73516.35,25.0,0.95815,8e-05,2.55285]
[1780253246666,41.59,73515.81,25.0,0.95812,8e-05,2.55416]
[1780253249202,41.59,73514.86,25.0,0.95805,8e-05,2.55747]
[1780253254722,41.58,73515.26,25.0,0.95819,8e-05,2.54903]
[1780253262781,41.58,73515.3,25.0,0.95821,8e-05,2.54821]
[1780253270837,41.58,73515.24,25.0,0.95822,8e-05,2.54781]
[1780253277886,41.57,73514.93,25.0,0.95821,8e-05,2.54815]
[1780253282921,41.56,73514.98,25.0,0.95825,8e-05,2.54589]
[1780253287956,41.56,73515.04,25.0,0.95827,8e-05,2.54498]
[1780253288963,41.56,73515.87,25.0,0.95833,8e-05,2.54208]
[1780253300045,41.56,73515.88,25.0,0.95832,8e-05,2.54261]
[1780253305080,41.56,73515.95,25.0,0.95834,8e-05,2.5417]
[1780253305856,41.56,73515.95,25.0,0.95834,8e-05,2.5417]
[1780253306087,41.56,73513.45,25.0,0.95815,8e-05,2.55078]
[1780253307094,41.55,73510.88,25.0,0.95796,8e-05,2.56012]
[1780253308708,41.55,73510.88,25.0,0.95796,8e-05,2.56012]
[1780253309108,41.55,73509.37,25.0,0.95785,8e-05,2.56538]
[1780253309803,41.55,73509.37,25.0,0.95785,8e-05,2.56538]
[1780253314030,41.55,73509.38,25.0,0.95797,8e-05,2.55829]
[1780253319179,41.54,73509.3,25.0,0.95798,8e-05,2.55764]
[1780253321035,41.54,73509.31,25.0,0.95798,8e-05,2.55744]
[1780253326228,41.55,73509.52,25.0,0.95799,8e-05,2.55718]
[1780253330256,41.55,73507.21,25.0,0.9578,8e-05,2.56625]
[1780253338312,41.55,73506.63,25.0,0.95774,8e-05,2.56931]
[1780253343801,41.55,73506.75,25.0,0.95775,8e-05,2.56887]
[1780253353417,41.55,73507.36,25.0,0.95781,8e-05,2.56608]
[1780253357446,41.55,73510.62,25.0,0.95804,8e-05,2.55449]
[1780253359463,41.55,73509.89,25.0,0.95798,8e-05,2.55743]
[1780253362486,41.56,73511.07,25.0,0.95806,8e-05,2.55347]
[1780253365382,41.56,73511.65,25.0,0.95811,8e-05,2.55106]
[1780253365710,41.56,73511.65,25.0,0.95811,8e-05,2.55106]
[1780253366514,41.55,73513.51,25.0,0.95826,8e-05,2.54395]
[1780253369535,41.55,73514.58,25.0,0.95835,8e-05,2.53954]
[1780253371545,41.55,73514.58,25.0,0.95835,8e-05,2.53954]
[1780253376584,41.55,73517.78,25.0,0.9587,7e-05,2.52072]
[1780253379605,41.55,73517.05,25.0,0.95865,7e-05,2.52315]
[1780253384640,41.54,73517.31,25.0,0.95868,7e-05,2.52176]
[1780253386654,41.54,73518.45,25.0,0.95877,7e-05,2.51742]
[1780253391689,41.54,73518.85,25.0,0.95881,7e-05,2.51556]
[1780253392696,41.54,73518.07,25.0,0.95875,7e-05,2.51833]
[1780253394710,41.54,73510.05,25.0,0.95814,8e-05,2.5479]
[1780253395717,41.54,73510.63,25.0,0.95819,8e-05,2.54589]
[1780253400752,41.54,73511.36,25.0,0.95824,8e-05,2.54333]
[1780253401938,41.54,73511.25,25.0,0.95823,8e-05,2.54358]
[1780253408080,41.54,73511.18,25.0,0.95824,8e-05,2.54326]
[1780253410822,41.53,73512.96,25.0,0.95839,8e-05,2.53598]
[1780253419262,41.53,73513.1,25.0,0.95841,8e-05,2.53494]
[1780253420892,41.53,73514.16,25.0,0.9585,8e-05,2.53026]
[1780253425927,41.53,73512.1,25.0,0.95834,8e-05,2.53838]
[1780253439018,41.54,73511.93,25.0,0.95838,8e-05,2.53458]
[1780253445061,41.55,73511.01,25.0,0.9583,8e-05,2.5389]
[1780253448081,41.55,73511.92,25.0,0.95835,8e-05,2.53601]
[1780253458151,41.56,73510.78,25.0,0.95824,8e-05,2.54153]
[1780253459157,41.56,73511.69,25.0,0.95831,8e-05,2.53811]
[1780253461172,41.55,73499.06,25.0,0.95735,8e-05,2.58471]
[1780253462179,41.55,73497.61,25.0,0.95724,8e-05,2.59019]
[1780253467218,41.56,73497.46,25.0,0.95722,8e-05,2.59109]
[1780253470430,41.56,73491.23,25.0,0.95674,8e-05,2.61459]
[1780253471246,41.56,73490.41,25.0,0.95667,8e-05,2.6177]
[1780253478295,41.56,73490.63,25.0,0.95669,8e-05,2.61707]
[1780253483330,41.56,73492.96,25.0,0.95686,8e-05,2.60849]
[1780253488365,41.56,73490.94,25.0,0.9567,8e-05,2.61629]
[1780253494407,41.56,73490.65,25.0,0.95677,8e-05,2.61111]
[1780253505484,41.56,73490.32,25.0,0.95674,8e-05,2.61281]
[1780253507498,41.57,73489.49,25.0,0.95667,8e-05,2.61602]
[1780253508507,41.57,73485.32,25.0,0.95635,8e-05,2.63174]
[1780253509512,41.57,73482.31,25.0,0.95611,8e-05,2.64311]
[1780253510519,41.57,73483.78,25.0,0.95623,8e-05,2.63756]
[1780253514891,41.57,73489.23,25.0,0.95665,8e-05,2.61704]
[1780253515553,41.57,73496.46,25.0,0.95721,8e-05,2.58999]
[1780253517568,41.57,73496.96,25.0,0.95725,8e-05,2.58824]
[1780253522605,41.57,73495.51,25.0,0.95713,8e-05,2.59407]
[1780253529235,41.57,73496.2,25.0,0.95717,8e-05,2.59181]
[1780253535696,41.57,73497.12,25.0,0.95723,8e-05,2.58907]
[1780253536690,41.57,73497.12,25.0,0.95723,8e-05,2.58907]
[1780253536703,41.57,73504.81,25.0,0.95782,8e-05,2.56059]
[1780253537710,41.58,73508.93,25.0,0.95813,8e-05,2.54559]
[1780253542748,41.57,73507.93,25.0,0.95806,8e-05,2.54895]
[1780253543755,41.57,73509.0,25.0,0.95814,8e-05,2.54488]
[1780253548791,41.57,73508.27,25.0,0.95809,8e-05,2.54737]
[1780253549763,41.57,73508.27,25.0,0.95809,8e-05,2.54737]
[1780253549798,41.57,73505.03,25.0,0.95784,8e-05,2.55949]
[1780253554832,41.57,73503.3,25.0,0.9578,8e-05,2.55978]
[1780253561882,41.58,73502.66,25.0,0.95773,8e-05,2.56298]
[1780253562889,41.58,73503.44,25.0,0.95779,8e-05,2.56021]
[1780253567924,41.58,73503.0,25.0,0.95775,8e-05,2.56243]
[1780253577994,41.59,73503.0,25.0,0.95772,8e-05,2.56355]
[1780253583040,41.59,73502.65,25.0,0.95768,8e-05,2.56538]
[1780253591137,41.59,73502.13,25.0,0.95764,8e-05,2.56762]
[1780253597709,41.6,73502.13,25.0,0.95762,8e-05,2.56862]
[1780253597774,41.6,73502.99,25.0,0.95768,8e-05,2.56554]
[1780253603180,41.6,73503.04,25.0,0.95767,8e-05,2.56597]
[1780253605194,41.6,73504.66,25.0,0.95779,8e-05,2.56018]
[1780253608215,41.6,73502.61,25.0,0.95763,8e-05,2.56782]
[1780253615264,41.6,73502.57,25.0,0.95776,8e-05,2.56022]
[1780253620299,41.59,73502.45,25.0,0.95777,8e-05,2.55977]
[1780253624327,41.59,73503.25,25.0,0.95784,8e-05,2.55613]
[1780253625334,41.59,73506.49,25.0,0.95809,8e-05,2.544]
[1780253627492,41.59,73506.51,25.0,0.95809,8e-05,2.54377]
[1780253633645,41.58,73506.1,25.0,0.95808,8e-05,2.54454]
[1780253641447,41.57,73506.3,25.0,0.95812,8e-05,2.54233]
[1780253645475,41.57,73505.56,25.0,0.95808,8e-05,2.54448]
[1780253649503,41.57,73511.4,25.0,0.95853,8e-05,2.52242]
[1780253650203,41.57,73511.4,25.0,0.95853,8e-05,2.52242]
[1780253650510,41.57,73513.04,25.0,0.95866,7e-05,2.5163]
[1780253654538,41.57,73515.32,25.0,0.95884,7e-05,2.50756]
[1780253659577,41.56,73515.45,25.0,0.95885,7e-05,2.50664]
[1780253664612,41.56,73515.61,25.0,0.95888,7e-05,2.50561]
[1780253665621,41.56,73514.58,25.0,0.9588,7e-05,2.50928]
[1780253666628,41.56,73512.81,25.0,0.95867,7e-05,2.51566]
[1780253672671,41.56,73512.76,25.0,0.95878,7e-05,2.50884]
[1780253673678,41.56,73510.77,25.0,0.95863,8e-05,2.51602]
[1780253679720,41.56,73511.05,25.0,0.95864,7e-05,2.5155]
[1780253682741,41.56,73511.86,25.0,0.95869,7e-05,2.51308]
[1780253687776,41.57,73511.61,25.0,0.95865,7e-05,2.51491]
[1780253692811,41.57,73511.64,25.0,0.95864,7e-05,2.51571]
[1780253701874,41.58,73510.81,25.0,0.95855,8e-05,2.52003]
[1780253706909,41.57,73511.21,25.0,0.95859,8e-05,2.51773]
[1780253711944,41.57,73511.56,25.0,0.95863,7e-05,2.51578]
[1780253716979,41.57,73511.29,25.0,0.95863,7e-05,2.5161]
[1780253720000,41.56,73510.46,25.0,0.95857,8e-05,2.51874]
[1780253727049,41.56,73510.51,25.0,0.9586,8e-05,2.51759]
[1780253728623,41.56,73510.64,25.0,0.95861,8e-05,2.51698]
[1780253734568,41.55,73511.63,25.0,0.9588,7e-05,2.50619]
[1780253740763,41.55,73512.04,25.0,0.95884,7e-05,2.50423]
[1780253747191,41.55,73512.18,25.0,0.95887,7e-05,2.50268]
[1780253752226,41.54,73511.98,25.0,0.95886,7e-05,2.50285]
[1780253757261,41.54,73512.17,25.0,0.95889,7e-05,2.5016]
[1780253762296,41.54,73512.41,25.0,0.95892,7e-05,2.50019]
[1780253768337,41.53,73512.37,25.0,0.95893,7e-05,2.49971]
[1780253771359,41.53,73514.5,25.0,0.95909,7e-05,2.49164]
[1780253778408,41.53,73514.34,25.0,0.95909,7e-05,2.49159]
[1780253783443,41.53,73514.15,25.0,0.95909,7e-05,2.49184]
[1780253788478,41.52,73514.28,25.0,0.95911,7e-05,2.49092]
[1780253793513,41.52,73514.17,25.0,0.9592,7e-05,2.48454]
[1780253795459,41.52,73514.15,25.0,0.9592,7e-05,2.48454]
[1780253798222,41.52,73514.15,25.0,0.95921,7e-05,2.48431]
[1780253798552,41.52,73514.07,25.0,0.9592,7e-05,2.48452]
[1780253803176,41.52,73514.07,25.0,0.9592,7e-05,2.48452]
[1780253804221,41.52,73514.07,25.0,0.95921,7e-05,2.48413]
[1780253810639,41.51,73511.99,25.0,0.95907,7e-05,2.49113]
[1780253814667,41.51,73513.41,25.0,0.95918,7e-05,2.48559]
[1780253816681,41.51,73515.49,25.0,0.95934,7e-05,2.47785]
[1780253821716,41.51,73515.63,25.0,0.95936,7e-05,2.47699]
[1780253826750,41.51,73516.12,25.0,0.9594,7e-05,2.47486]
[1780253835814,41.5,73516.25,25.0,0.95942,7e-05,2.47379]
[1780253848905,41.5,73516.25,25.0,0.95944,7e-05,2.47293]
[1780253855954,41.5,73516.83,25.0,0.95959,7e-05,2.46403]
[1780253860989,41.49,73516.87,25.0,0.9596,7e-05,2.46362]
[1780253866026,41.49,73517.73,25.0,0.95967,7e-05,2.46027]
[1780253870054,41.49,73518.97,25.0,0.95976,7e-05,2.45557]
[1780253877171,41.49,73519.14,25.0,0.95978,7e-05,2.45486]
[1780253883145,41.49,73519.14,25.0,0.95978,7e-05,2.45454]
[1780253886166,41.49,73522.1,25.0,0.96,7e-05,2.44377]
[1780253887172,41.49,73522.95,25.0,0.96006,7e-05,2.44069]
[1780253892209,41.49,73522.68,25.0,0.96004,7e-05,2.44164]
[1780253898251,41.49,73522.86,25.0,0.96006,7e-05,2.44095]
[1780253903286,41.49,73523.15,25.0,0.96008,7e-05,2.43989]
[1780253906307,41.49,73524.31,25.0,0.96016,7e-05,2.43571]
[1780253910334,41.49,73525.11,25.0,0.96022,7e-05,2.43285]
[1780253913356,41.49,73527.04,25.0,0.96046,7e-05,2.41967]
[1780253914363,41.49,73527.89,25.0,0.96052,7e-05,2.41666]
[1780253918391,41.49,73528.95,25.0,0.96059,7e-05,2.41302]
[1780253923426,41.49,73530.34,25.0,0.96069,7e-05,2.40829]
[1780253925440,41.49,73531.66,25.0,0.96078,7e-05,2.40368]
[1780253926447,41.49,73533.12,25.0,0.96089,7e-05,2.39854]
[1780253931020,41.49,73533.28,25.0,0.9609,7e-05,2.39804]
[1780253931481,41.49,73534.72,25.0,0.96099,7e-05,2.39318]
[1780253932489,41.49,73533.75,25.0,0.96092,7e-05,2.3967]
[1780253938531,41.5,73533.91,25.0,0.96093,7e-05,2.39654]
[1780253939796,41.5,73533.91,25.0,0.96093,7e-05,2.39654]
[1780253940225,41.5,73533.91,25.0,0.96093,7e-05,2.39654]
[1780253940545,41.5,73534.67,25.0,0.96098,7e-05,2.39398]
[1780253942560,41.5,73538.14,25.0,0.96122,7e-05,2.38183]
[1780253946082,41.5,73538.57,25.0,0.96125,7e-05,2.3805]
[1780253951621,41.5,73538.17,25.0,0.96121,7e-05,2.38261]
[1780253956657,41.51,73538.8,25.0,0.96124,7e-05,2.38087]
[1780253960685,41.51,73540.24,25.0,0.96134,7e-05,2.37618]
[1780253963209,41.51,73540.04,25.0,0.96132,7e-05,2.37699]
[1780253963278,41.51,73539.23,25.0,0.96126,7e-05,2.38006]
[1780253966727,41.51,73526.96,25.0,0.96037,7e-05,2.42405]
[1780253967734,41.51,73526.91,25.0,0.96037,7e-05,2.42426]
[1780253969314,41.51,73526.91,25.0,0.96037,7e-05,2.42426]
[1780253968741,41.51,73522.36,25.0,0.96003,7e-05,2.44063]
[1780253969748,41.51,73520.61,25.0,0.9599,7e-05,2.44693]
[1780253970755,41.51,73518.66,25.0,0.95976,7e-05,2.45396]
[1780253971762,41.51,73517.28,25.0,0.95976,7e-05,2.4526]
[1780253972770,41.51,73514.89,25.0,0.95958,7e-05,2.46121]
[1780253973776,41.51,73516.07,25.0,0.95967,7e-05,2.45691]
[1780253978811,41.51,73516.97,25.0,0.95974,7e-05,2.45351]
[1780253982202,41.51,73516.97,25.0,0.95974,7e-05,2.45346]
[1780253982286,41.51,73514.91,25.0,0.95959,7e-05,2.46085]
[1780253990895,41.51,73514.48,25.0,0.95956,7e-05,2.46212]
[1780253991904,41.51,73513.45,25.0,0.95949,7e-05,2.46581]
[1780253992764,41.51,73513.45,25.0,0.95949,7e-05,2.46581]
[1780253994235,41.51,73513.46,25.0,0.95949,7e-05,2.46572]
[1780253994337,41.51,73509.58,25.0,0.9592,7e-05,2.47971]
[1780253995932,41.51,73507.86,25.0,0.95908,7e-05,2.4859]
[1780253997946,41.51,73506.93,25.0,0.95901,7e-05,2.48913]
[1780254000101,41.51,73506.96,25.0,0.95901,7e-05,2.48894]
[1780254001988,41.5,73502.43,25.0,0.95868,8e-05,2.50526]
[1780254002987,41.5,73509.38,25.0,0.9592,7e-05,2.47976]
[1780254007015,41.5,73513.49,25.0,0.95951,7e-05,2.46457]
[1780254008025,41.5,73514.91,25.0,0.95962,7e-05,2.45939]
[1780254009032,41.5,73516.76,25.0,0.95975,7e-05,2.45266]
[1780254015073,41.5,73516.95,25.0,0.95977,7e-05,2.45187]
[1780254020109,41.5,73517.14,25.0,0.95979,7e-05,2.45111]
[1780254023130,41.5,73515.73,25.0,0.95968,7e-05,2.45616]
[1780254030180,41.5,73516.08,25.0,0.95971,7e-05,2.45474]
[1780254035216,41.5,73516.19,25.0,0.95982,7e-05,2.44792]
[1780254040251,41.5,73515.69,25.0,0.95978,7e-05,2.44965]
[1780254045286,41.5,73515.15,25.0,0.95975,7e-05,2.4515]
[1780254052335,41.5,73515.49,25.0,0.95977,7e-05,2.45014]
[1780254056363,41.5,73516.97,25.0,0.95988,7e-05,2.44471]
[1780254061398,41.5,73519.73,25.0,0.96009,7e-05,2.43473]
[1780254062405,41.5,73523.7,25.0,0.96038,7e-05,2.42048]
[1780254067440,41.5,73524.1,25.0,0.9604,7e-05,2.41923]
[1780254072475,41.5,73524.35,25.0,0.96042,7e-05,2.41851]
[1780254078518,41.5,73523.74,25.0,0.96037,7e-05,2.42092]
[1780254084559,41.5,73524.29,25.0,0.9604,7e-05,2.41915]
[1780254091317,41.5,73523.94,25.0,0.96038,7e-05,2.42054]
[1780254098658,41.5,73523.75,25.0,0.96045,7e-05,2.41533]
[1780254103692,41.5,73524.92,25.0,0.96053,7e-05,2.41137]
[1780254108728,41.51,73525.03,25.0,0.96053,7e-05,2.41122]
[1780254118799,41.51,73524.74,25.0,0.9605,7e-05,2.41275]
[1780254121820,41.51,73526.53,25.0,0.96063,7e-05,2.40649]
[1780254128869,41.51,73526.9,25.0,0.96065,7e-05,2.40557]
[1780254130883,41.51,73533.3,25.0,0.96111,7e-05,2.38292]
[1780254131890,41.51,73539.01,25.0,0.96151,7e-05,2.36282]
[1780254132897,41.51,73538.16,25.0,0.96145,7e-05,2.36595]
[1780254133566,41.51,73538.16,25.0,0.96145,7e-05,2.36595]
[1780254133904,41.51,73539.05,25.0,0.96151,7e-05,2.36293]
[1780254135149,41.51,73539.05,25.0,0.96151,7e-05,2.36293]
[1780254135237,41.52,73540.05,25.0,0.96158,7e-05,2.35954]
[1780254135918,41.52,73546.2,25.0,0.96201,7e-05,2.33808]
[1780254136925,41.52,73547.33,25.0,0.96209,7e-05,2.3343]
[1780254139545,41.52,73547.33,25.0,0.96209,7e-05,2.3343]
[1780254138938,41.52,73548.48,25.0,0.96216,7e-05,2.33064]
[1780254141960,41.52,73549.23,25.0,0.9622,7e-05,2.32859]
[1780254144981,41.53,73551.25,25.0,0.96233,7e-05,2.32213]
[1780254148006,41.53,73551.95,25.0,0.96237,7e-05,2.3203]
[1780254150017,41.53,73553.47,25.0,0.96247,7e-05,2.31542]
[1780254152851,41.53,73553.51,25.0,0.96255,7e-05,2.30955]
[1780254153038,41.54,73546.51,25.0,0.96206,7e-05,2.33415]
[1780254154045,41.54,73544.33,25.0,0.9619,7e-05,2.34196]
[1780254159080,41.54,73543.61,25.0,0.96183,7e-05,2.34533]
[1780254164115,41.55,73543.12,25.0,0.96178,7e-05,2.34788]
[1780254169156,41.55,73542.22,25.0,0.9617,7e-05,2.35184]
[1780254170162,41.55,73538.55,25.0,0.96144,7e-05,2.36491]
[1780254177210,41.56,73539.04,25.0,0.96146,7e-05,2.36413]
[1780254182246,41.56,73538.88,25.0,0.96143,7e-05,2.36537]
[1780254187280,41.56,73538.8,25.0,0.96141,7e-05,2.36634]
[1780254189295,41.57,73536.98,25.0,0.96128,7e-05,2.37304]
[1780254190302,41.57,73534.35,25.0,0.96109,7e-05,2.38248]
[1780254191309,41.57,73532.85,25.0,0.96098,7e-05,2.38793]
[1780254193322,41.57,73530.8,25.0,0.96082,7e-05,2.39542]
[1780254198390,41.57,73530.26,25.0,0.96078,7e-05,2.39771]
[1780254201379,41.57,73528.58,25.0,0.96065,7e-05,2.40403]
[1780254202386,41.57,73527.44,25.0,0.96056,7e-05,2.40817]
[1780254207421,41.58,73527.77,25.0,0.96058,7e-05,2.4074]
[1780254213463,41.58,73528.05,25.0,0.96069,7e-05,2.40054]
[1780254221518,41.58,73528.3,25.0,0.96069,7e-05,2.40027]
[1780254226554,41.58,73527.88,25.0,0.96066,7e-05,2.40215]
[1780254231590,41.59,73528.58,25.0,0.9607,7e-05,2.40003]
[1780254236625,41.59,73528.48,25.0,0.96068,7e-05,2.40078]
[1780254241661,41.59,73536.59,25.0,0.96126,7e-05,2.3724]
[1780254242668,41.59,73536.01,25.0,0.96121,7e-05,2.37457]
[1780254245689,41.59,73535.17,25.0,0.96115,7e-05,2.37789]
[1780254250727,41.6,73535.54,25.0,0.96116,7e-05,2.37715]
[1780254257776,41.6,73536.73,25.0,0.96123,7e-05,2.37372]
[1780254261804,41.6,73535.98,25.0,0.96117,7e-05,2.37682]
[1780254263818,41.6,73527.63,25.0,0.96056,7e-05,2.40669]
[1780254264825,41.6,73527.66,25.0,0.96056,7e-05,2.40664]
[1780254265832,41.6,73523.34,25.0,0.96025,7e-05,2.42213]
[1780254266839,41.6,73522.19,25.0,0.96016,7e-05,2.42629]
[1780254267846,41.61,73513.8,25.0,0.95955,7e-05,2.45652]
[1780254268853,41.61,73513.41,25.0,0.95952,7e-05,2.4579]
[1780254269861,41.6,73510.77,25.0,0.95932,7e-05,2.46744]
[1780254270868,41.6,73516.5,25.0,0.95975,7e-05,2.44668]
[1780254275903,41.6,73516.88,25.0,0.95987,7e-05,2.43894]
[1780254281945,41.6,73516.54,25.0,0.95985,7e-05,2.44013]
[1780254286981,41.6,73515.72,25.0,0.95979,7e-05,2.44304]
[1780254287988,41.6,73507.51,25.0,0.95918,7e-05,2.47273]
[1780254288995,41.6,73506.91,25.0,0.95914,7e-05,2.47485]
[1780254291009,41.6,73505.26,25.0,0.95902,7e-05,2.48071]
[1780254298060,41.6,73505.33,25.0,0.95903,7e-05,2.4799]
[1780254303097,41.6,73507.43,25.0,0.9592,7e-05,2.47186]
[1780254304265,41.6,73507.43,25.0,0.9592,7e-05,2.47186]
[1780254310545,41.6,73507.86,25.0,0.95924,7e-05,2.46997]
[1780254312159,41.59,73508.78,25.0,0.95931,7e-05,2.46638]
[1780254313166,41.59,73511.38,25.0,0.95951,7e-05,2.45691]
[1780254320215,41.59,73511.37,25.0,0.95951,7e-05,2.45667]
[1780254326259,41.59,73510.73,25.0,0.95947,7e-05,2.45872]
[1780254337336,41.59,73509.99,25.0,0.95952,7e-05,2.45448]
[1780254342371,41.59,73509.62,25.0,0.9595,7e-05,2.45561]
[1780254347406,41.59,73509.13,25.0,0.95947,7e-05,2.45717]
[1780254351434,41.58,73511.23,25.0,0.95963,7e-05,2.4494]
[1780254356471,41.58,73509.09,25.0,0.95947,7e-05,2.45697]
[1780254362513,41.58,73509.28,25.0,0.95949,7e-05,2.45603]
[1780254372583,41.58,73509.28,25.0,0.9595,7e-05,2.45561]
[1780254381647,41.58,73509.3,25.0,0.95951,7e-05,2.45513]
[1780254393731,41.57,73509.32,25.0,0.95962,7e-05,2.44821]
[1780254399773,41.57,73508.22,25.0,0.95954,7e-05,2.45201]
[1780254400780,41.57,73505.16,25.0,0.95931,7e-05,2.46306]
[1780254401787,41.57,73506.18,25.0,0.95939,7e-05,2.45931]
[1780254402794,41.57,73507.28,25.0,0.95947,7e-05,2.45528]
[1780254410851,41.57,73507.63,25.0,0.9595,7e-05,2.45371]
[1780254412605,41.57,73505.1,25.0,0.95932,7e-05,2.46284]
[1780254414879,41.57,73504.27,25.0,0.95926,7e-05,2.46569]
[1780254421928,41.57,73506.09,25.0,0.9594,7e-05,2.4587]
[1780254422935,41.57,73508.54,25.0,0.95958,7e-05,2.44979]
[1780254423942,41.57,73512.22,25.0,0.95986,7e-05,2.43647]
[1780254427970,41.57,73513.27,25.0,0.95993,7e-05,2.43266]
[1780254431998,41.57,73511.33,25.0,0.95979,7e-05,2.43965]
[1780254438040,41.57,73511.19,25.0,0.95978,7e-05,2.44011]
[1780254441061,41.57,73510.29,25.0,0.95972,7e-05,2.44333]
[1780254442068,41.57,73509.11,25.0,0.95963,7e-05,2.44758]
[1780254446096,41.57,73500.26,25.0,0.95897,8e-05,2.47961]
[1780254447103,41.57,73499.48,25.0,0.95891,8e-05,2.48238]
[1780254448110,41.57,73498.11,25.0,0.95881,8e-05,2.4873]
[1780254454152,41.56,73497.92,25.0,0.95891,8e-05,2.48107]
[1780254459187,41.56,73496.23,25.0,0.95878,8e-05,2.48717]
[1780254464222,41.57,73496.3,25.0,0.95876,8e-05,2.48804]
[1780254469257,41.57,73496.18,25.0,0.95874,8e-05,2.4893]
[1780254475300,41.57,73496.17,25.0,0.95874,8e-05,2.48895]
[1780254481343,41.57,73496.85,25.0,0.9588,8e-05,2.4861]
[1780254486378,41.57,73497.0,25.0,0.95882,8e-05,2.48528]
[1780254488405,41.57,73497.9,25.0,0.95889,8e-05,2.48188]
[1780254495454,41.56,73498.12,25.0,0.95891,8e-05,2.48073]
[1780254500489,41.56,73499.47,25.0,0.95902,8e-05,2.47558]
[1780254503510,41.56,73498.58,25.0,0.95896,8e-05,2.4787]
[1780254504517,41.56,73496.79,25.0,0.95882,8e-05,2.48519]
[1780254506531,41.56,73495.92,25.0,0.95876,8e-05,2.48826]
[1780254507538,41.56,73493.61,25.0,0.95858,8e-05,2.49666]
[1780254508545,41.56,73492.53,25.0,0.9585,8e-05,2.50054]
[1780254513580,41.56,73492.55,25.0,0.95862,8e-05,2.49311]
[1780254518615,41.56,73492.95,25.0,0.95863,8e-05,2.49274]
[1780254523650,41.57,73495.02,25.0,0.95877,8e-05,2.48627]
[1780254529692,41.58,73495.7,25.0,0.95879,8e-05,2.48516]
[1780254535734,41.57,73496.08,25.0,0.95883,8e-05,2.48327]
[1780254541776,41.57,73496.41,25.0,0.95887,8e-05,2.48105]
[1780254548825,41.56,73495.87,25.0,0.95885,8e-05,2.48204]
[1780254549832,41.56,73491.86,25.0,0.95855,8e-05,2.49657]
[1780254551846,41.56,73490.96,25.0,0.95849,8e-05,2.49954]
[1780254555874,41.56,73493.09,25.0,0.95867,8e-05,2.49105]
[1780254556881,41.55,73494.64,25.0,0.95879,8e-05,2.48522]
[1780254561917,41.55,73494.09,25.0,0.95876,8e-05,2.48651]
[1780254566952,41.55,73494.54,25.0,0.95881,8e-05,2.48414]
[1780254570980,41.54,73493.26,25.0,0.95872,8e-05,2.48825]
[1780254576015,41.54,73494.15,25.0,0.9589,8e-05,2.47789]
[1780254578050,41.54,73494.15,25.0,0.9589,8e-05,2.47789]
[1780254579051,41.54,73494.39,25.0,0.95893,8e-05,2.47675]
[1780254579219,41.54,73494.39,25.0,0.95893,8e-05,2.47675]
[1780254579265,41.54,73494.39,25.0,0.95893,8e-05,2.47662]
[1780254585327,41.53,73494.58,25.0,0.95895,8e-05,2.47542]
[1780254587961,41.53,73495.13,25.0,0.959,8e-05,2.47303]
[1780254594143,41.53,73495.89,25.0,0.95908,8e-05,2.4693]
[1780254604213,41.52,73495.89,25.0,0.9591,8e-05,2.46814]
[1780254614285,41.51,73495.88,25.0,0.95913,8e-05,2.46702]
[1780254619320,41.51,73496.59,25.0,0.95919,8e-05,2.46388]
[1780254624355,41.51,73496.52,25.0,0.9592,8e-05,2.46358]
[1780254628809,41.51,73496.85,25.0,0.95923,7e-05,2.46205]
[1780254629391,41.5,73503.38,25.0,0.95972,7e-05,2.43815]
[1780254630398,41.5,73504.9,25.0,0.95983,7e-05,2.43259]
[1780254636440,41.5,73504.95,25.0,0.95994,7e-05,2.42573]
[1780254638454,41.5,73505.68,25.0,0.96,7e-05,2.42301]
[1780254643488,41.5,73505.08,25.0,0.95996,7e-05,2.42493]
[1780254648525,41.5,73505.1,25.0,0.95996,7e-05,2.42462]
[1780254654568,41.5,73505.21,25.0,0.95998,7e-05,2.42393]
[1780254659605,41.5,73505.62,25.0,0.96001,7e-05,2.42222]
[1780254668669,41.49,73505.48,25.0,0.96001,7e-05,2.42232]
[1780254677732,41.49,73505.24,25.0,0.96,7e-05,2.42278]
[1780254678739,41.49,73497.77,25.0,0.95945,7e-05,2.44974]
[1780254682328,41.49,73497.25,25.0,0.95941,7e-05,2.45136]
[1780254684781,41.49,73499.38,25.0,0.95956,7e-05,2.44411]
[1780254688809,41.5,73497.16,25.0,0.95937,7e-05,2.45334]
[1780254693844,41.51,73497.05,25.0,0.95943,7e-05,2.44876]
[1780254694851,41.51,73495.96,25.0,0.95935,7e-05,2.453]
[1780254700893,41.52,73496.8,25.0,0.95938,7e-05,2.45164]
[1780254702907,41.52,73495.76,25.0,0.95929,7e-05,2.45598]
[1780254713984,41.54,73496.44,25.0,0.95927,7e-05,2.45685]
[1780254719019,41.55,73496.49,25.0,0.95925,7e-05,2.45803]
[1780254721032,41.55,73498.17,25.0,0.95936,7e-05,2.45248]
[1780254726070,41.56,73498.11,25.0,0.95933,7e-05,2.4541]
[1780254728084,41.56,73499.13,25.0,0.95939,7e-05,2.45095]
[1780254729091,41.56,73497.01,25.0,0.95923,7e-05,2.45893]
[1780254736140,41.57,73496.64,25.0,0.95916,8e-05,2.46216]
[1780254748224,41.59,73496.75,25.0,0.9591,8e-05,2.46492]
[1780254752252,41.6,73499.17,25.0,0.95936,7e-05,2.45075]
[1780254757287,41.61,73497.25,25.0,0.95919,7e-05,2.45911]
[1780254764336,41.62,73497.28,25.0,0.95916,8e-05,2.46085]
[1780254771385,41.63,73497.07,25.0,0.9591,8e-05,2.46344]
[1780254776420,41.63,73498.22,25.0,0.95916,7e-05,2.46055]
[1780254779442,41.64,73497.42,25.0,0.95909,8e-05,2.46423]
[1780254786490,41.65,73497.37,25.0,0.95905,8e-05,2.46618]
[1780254789511,41.65,73496.27,25.0,0.95895,8e-05,2.47094]
[1780254790518,41.65,73493.94,25.0,0.95877,8e-05,2.47967]
[1780254791524,41.66,73492.53,25.0,0.95866,8e-05,2.48505]
[1780254796560,41.66,73491.85,25.0,0.95858,8e-05,2.48862]
[1780254802602,41.67,73491.37,25.0,0.95852,8e-05,2.49167]
[1780254806630,41.67,73492.28,25.0,0.95857,8e-05,2.48919]
[1780254807638,41.67,73495.11,25.0,0.95878,8e-05,2.47907]
[1780254812673,41.68,73495.34,25.0,0.95887,8e-05,2.47295]
[1780254815694,41.68,73499.69,25.0,0.95919,7e-05,2.45786]
[1780254816701,41.69,73501.8,25.0,0.95934,7e-05,2.45049]
[1780254819722,41.69,73503.6,25.0,0.95945,7e-05,2.44481]
[1780254825765,41.7,73504.1,25.0,0.95946,7e-05,2.44471]
[1780254830800,41.71,73503.84,25.0,0.95941,7e-05,2.44704]
[1780254837855,41.72,73506.08,25.0,0.95954,7e-05,2.44087]
[1780254845911,41.73,73505.65,25.0,0.95946,7e-05,2.44466]
[1780254846918,41.73,73502.03,25.0,0.95918,7e-05,2.45802]
[1780254851953,41.74,73499.64,25.0,0.95898,8e-05,2.46796]
[1780254852960,41.74,73494.85,25.0,0.95861,8e-05,2.48564]
[1780254854974,41.74,73493.78,25.0,0.95852,8e-05,2.48998]
[1780254860010,41.75,73494.12,25.0,0.95853,8e-05,2.48974]
[1780254861438,41.75,73494.04,25.0,0.95852,8e-05,2.49023]
[1780254862024,41.75,73491.98,25.0,0.95836,8e-05,2.49796]
[1780254862509,41.75,73491.98,25.0,0.95836,8e-05,2.49796]
[1780254869074,41.76,73492.06,25.0,0.95834,8e-05,2.49899]
[1780254870082,41.76,73489.58,25.0,0.95814,8e-05,2.50826]
[1780254871089,41.76,73488.3,25.0,0.95814,8e-05,2.50665]
[1780254875117,41.77,73486.31,25.0,0.95798,8e-05,2.51466]
[1780254880153,41.77,73486.8,25.0,0.95799,8e-05,2.51384]
[1780254883174,41.77,73489.53,25.0,0.95819,8e-05,2.50433]
[1780254886195,41.78,73487.36,25.0,0.95801,8e-05,2.51284]
[1780254890223,41.78,73489.43,25.0,0.95816,8e-05,2.50592]
[1780254893244,41.78,73492.99,25.0,0.95842,8e-05,2.49345]
[1780254897908,41.79,73492.46,25.0,0.95836,8e-05,2.49599]
[1780254902307,41.79,73489.28,25.0,0.9581,8e-05,2.50882]
[1780254905224,41.8,73489.17,25.0,0.95809,8e-05,2.5094]
[1780254912377,41.8,73490.47,25.0,0.95815,8e-05,2.50624]
[1780254914391,41.81,73492.57,25.0,0.9583,8e-05,2.49892]
[1780254919426,41.81,73492.57,25.0,0.95828,8e-05,2.49989]
[1780254923454,41.82,73491.2,25.0,0.95816,8e-05,2.50568]
[1780254928489,41.82,73491.08,25.0,0.95814,8e-05,2.50703]
[1780254933525,41.83,73490.81,25.0,0.9582,8e-05,2.50243]
[1780254938559,41.83,73490.57,25.0,0.95816,8e-05,2.50425]
[1780254943600,41.84,73491.28,25.0,0.95819,8e-05,2.50256]
[1780254950650,41.84,73491.33,25.0,0.95817,8e-05,2.50368]
[1780254957698,41.85,73491.39,25.0,0.95816,8e-05,2.50445]
[1780254963741,41.85,73491.35,25.0,0.95817,8e-05,2.50398]
[1780254968776,41.84,73493.83,25.0,0.95836,8e-05,2.4944]
[1780254974818,41.84,73494.2,25.0,0.9584,8e-05,2.49253]
[1780254980860,41.84,73494.79,25.0,0.95846,8e-05,2.48988]
[1780254985895,41.84,73494.75,25.0,0.95846,8e-05,2.48962]
[1780254990932,41.83,73499.0,25.0,0.95879,8e-05,2.47375]
[1780254992945,41.83,73500.14,25.0,0.95898,8e-05,2.46306]
[1780254994267,41.83,73500.14,25.0,0.95898,8e-05,2.46306]
[1780254994959,41.83,73503.86,25.0,0.95926,7e-05,2.44953]
[1780254998987,41.83,73505.83,25.0,0.95941,7e-05,2.44235]
[1780254999994,41.83,73507.49,25.0,0.95953,7e-05,2.43637]
[1780255004022,41.83,73508.94,25.0,0.95964,7e-05,2.43117]
[1780255009058,41.84,73509.34,25.0,0.95964,7e-05,2.43121]
[1780255011072,41.84,73510.61,25.0,0.95972,7e-05,2.42724]
[1780255012079,41.85,73512.2,25.0,0.95983,7e-05,2.42184]
[1780255017114,41.85,73512.97,25.0,0.95987,7e-05,2.42018]
[1780255022149,41.86,73514.77,25.0,0.95998,7e-05,2.41489]
[1780255024163,41.86,73515.87,25.0,0.96006,7e-05,2.41082]
[1780255030205,41.86,73516.28,25.0,0.9601,7e-05,2.40901]
[1780255031212,41.86,73518.31,25.0,0.96025,7e-05,2.40172]
[1780255037254,41.85,73518.37,25.0,0.96026,7e-05,2.40125]
[1780255042289,41.85,73518.22,25.0,0.96025,7e-05,2.40154]
[1780255043501,41.85,73518.19,25.0,0.96025,7e-05,2.40161]
[1780255047324,41.85,73516.51,25.0,0.96013,7e-05,2.40744]
[1780255053366,41.85,73514.01,25.0,0.96005,7e-05,2.40968]
[1780255059421,41.86,73514.3,25.0,0.96005,7e-05,2.40979]
[1780255060428,41.86,73513.5,25.0,0.95998,7e-05,2.41297]
[1780255062442,41.86,73512.73,25.0,0.95991,7e-05,2.41633]
[1780255068484,41.87,73512.84,25.0,0.95989,7e-05,2.4175]
[1780255069491,41.87,73513.84,25.0,0.95996,7e-05,2.41399]
[1780255079561,41.87,73514.18,25.0,0.95997,7e-05,2.4134]
[1780255083548,41.87,73514.19,25.0,0.95997,7e-05,2.41342]
[1780255084483,41.87,73514.19,25.0,0.95997,7e-05,2.41342]
[1780255085603,41.88,73512.96,25.0,0.95988,7e-05,2.41812]
[1780255089635,41.88,73512.07,25.0,0.95981,7e-05,2.42152]
[1780255090642,41.88,73513.7,25.0,0.95993,7e-05,2.41573]
[1780255091649,41.88,73512.31,25.0,0.95982,7e-05,2.42076]
[1780255096689,41.88,73508.31,25.0,0.95952,7e-05,2.43534]
[1780255098491,41.88,73508.31,25.0,0.95952,7e-05,2.43534]
[1780255097696,41.88,73509.34,25.0,0.9596,7e-05,2.43166]
[1780255102731,41.88,73509.47,25.0,0.9596,7e-05,2.43134]
[1780255107766,41.88,73509.7,25.0,0.95962,7e-05,2.43066]
[1780255112801,41.88,73509.86,25.0,0.95972,7e-05,2.42383]
[1780255116836,41.88,73512.02,25.0,0.95988,7e-05,2.41627]
[1780255122109,41.88,73512.01,25.0,0.95988,7e-05,2.41652]
[1780255122186,41.88,73509.92,25.0,0.95972,7e-05,2.42405]
[1780255129928,41.89,73510.01,25.0,0.95972,7e-05,2.42404]
[1780255134963,41.89,73510.04,25.0,0.95971,7e-05,2.42437]
[1780255142014,41.9,73510.01,25.0,0.95967,7e-05,2.42641]
[1780255146042,41.9,73513.43,25.0,0.95991,7e-05,2.41501]
[1780255151077,41.91,73513.96,25.0,0.95994,7e-05,2.41329]
[1780255156112,41.91,73513.83,25.0,0.95993,7e-05,2.41395]
[1780255162540,41.91,73514.16,25.0,0.95995,7e-05,2.41285]
[1780255168196,41.91,73514.11,25.0,0.95994,7e-05,2.41347]
[1780255173230,41.91,73515.28,25.0,0.96012,7e-05,2.40314]
[1780255174238,41.91,73514.39,25.0,0.96005,7e-05,2.40638]
[1780255175245,41.91,73515.24,25.0,0.96011,7e-05,2.40341]
[1780255176252,41.91,73515.99,25.0,0.96017,7e-05,2.4008]
[1780255183301,41.92,73516.18,25.0,0.96017,7e-05,2.40063]
[1780255190350,41.92,73515.72,25.0,0.96013,7e-05,2.40278]
[1780255193838,41.92,73515.5,25.0,0.96011,7e-05,2.40378]
[1780255199413,41.92,73516.08,25.0,0.96014,7e-05,2.40213]
[1780255207468,41.93,73516.21,25.0,0.96012,7e-05,2.40336]
[1780255218546,41.94,73516.57,25.0,0.96012,7e-05,2.40338]
[1780255225595,41.94,73516.93,25.0,0.96013,7e-05,2.4029]
[1780255227217,41.94,73517.08,25.0,0.96013,7e-05,2.40249]
[1780255229622,41.95,73519.11,25.0,0.96028,7e-05,2.39563]
[1780255233651,41.95,73517.02,25.0,0.96021,7e-05,2.39718]
[1780255238686,41.95,73516.88,25.0,0.96019,7e-05,2.39829]
[1780255243723,41.96,73516.66,25.0,0.96016,7e-05,2.39968]
[1780255248758,41.96,73516.13,25.0,0.96011,7e-05,2.40216]
[1780255249765,41.96,73516.98,25.0,0.96017,7e-05,2.39925]
[1780255255807,41.96,73517.43,25.0,0.96019,7e-05,2.39838]
[1780255257821,41.97,73518.83,25.0,0.96028,7e-05,2.39365]
[1780255261849,41.97,73518.04,25.0,0.96021,7e-05,2.39696]
[1780255265121,41.97,73517.8,25.0,0.96019,7e-05,2.39806]
[1780255270912,41.97,73517.49,25.0,0.96015,7e-05,2.39999]
[1780255277961,41.98,73517.47,25.0,0.96013,7e-05,2.4013]
[1780255286017,41.99,73517.03,25.0,0.96008,7e-05,2.40361]
[1780255292062,41.99,73517.23,25.0,0.96018,7e-05,2.39707]
[1780255297096,41.99,73516.99,25.0,0.96015,7e-05,2.39844]
[1780255307167,42.0,73516.99,25.0,0.96013,7e-05,2.39948]
[1780255308338,42.0,73516.99,25.0,0.96013,7e-05,2.39948]
[1780255316235,42.0,73516.98,25.0,0.96011,7e-05,2.40047]
[1780255326305,42.01,73516.98,25.0,0.96009,7e-05,2.40148]
[1780255335650,42.01,73516.98,25.0,0.96009,7e-05,2.40148]
[1780255342417,42.02,73517.27,25.0,0.96008,7e-05,2.40204]
[1780255346884,42.02,73517.39,25.0,0.96008,7e-05,2.4019]
[1780255349468,42.02,73516.39,25.0,0.96,7e-05,2.40583]
[1780255350474,42.02,73517.55,25.0,0.96008,7e-05,2.4018]
[1780255354503,42.03,73517.08,25.0,0.96014,7e-05,2.39744]
[1780255355660,42.03,73517.08,25.0,0.96014,7e-05,2.39744]
[1780255356518,42.03,73506.82,25.0,0.95938,7e-05,2.43427]
[1780255357525,42.03,73505.56,25.0,0.95928,7e-05,2.43889]
[1780255358531,42.03,73505.38,25.0,0.95927,7e-05,2.43958]
[1780255365581,42.03,73505.81,25.0,0.9593,7e-05,2.43825]
[1780255371623,42.03,73505.31,25.0,0.95925,7e-05,2.44024]
[1780255379680,42.03,73505.14,25.0,0.95924,7e-05,2.44102]
[1780255384714,42.03,73504.18,25.0,0.95916,7e-05,2.44455]
[1780255386729,42.03,73498.85,25.0,0.95876,8e-05,2.4638]
[1780255387736,42.03,73496.85,25.0,0.95861,8e-05,2.47101]
[1780255389750,42.03,73495.67,25.0,0.95853,8e-05,2.47522]
[1780255394784,42.03,73495.44,25.0,0.95851,8e-05,2.47586]
[1780255396799,42.03,73496.72,25.0,0.95861,8e-05,2.47115]
[1780255398813,42.03,73497.85,25.0,0.9587,8e-05,2.46699]
[1780255403848,42.03,73499.33,25.0,0.95881,8e-05,2.46152]
[1780255410899,42.03,73499.53,25.0,0.95883,8e-05,2.46069]
[1780255416941,42.03,73499.45,25.0,0.95892,8e-05,2.45446]
[1780255418955,42.03,73495.52,25.0,0.95863,8e-05,2.46866]
[1780255419962,42.03,73487.84,25.0,0.95804,8e-05,2.49656]
[1780255420968,42.03,73485.62,25.0,0.95788,8e-05,2.50459]
[1780255422640,42.03,73485.62,25.0,0.95788,8e-05,2.50459]
[1780255422719,42.03,73484.83,25.0,0.95782,8e-05,2.50731]
[1780255423133,42.03,73484.83,25.0,0.95782,8e-05,2.50731]
[1780255423749,42.03,73477.74,25.0,0.95727,8e-05,2.53322]
[1780255423990,42.03,73473.22,25.0,0.95692,8e-05,2.54991]
[1780255429025,42.02,73472.62,25.0,0.95689,8e-05,2.55132]
[1780255435069,42.01,73472.56,25.0,0.95691,8e-05,2.55055]
[1780255440104,42.02,73472.69,25.0,0.95691,8e-05,2.55043]
[1780255446146,42.02,73471.98,25.0,0.95685,8e-05,2.55347]
[1780255450175,42.02,73474.14,25.0,0.95701,8e-05,2.54573]
[1780255459237,42.02,73474.35,25.0,0.95701,8e-05,2.54563]
[1780255464273,42.03,73472.86,25.0,0.95689,8e-05,2.55148]
[1780255465280,42.03,73470.86,25.0,0.95673,8e-05,2.55896]
[1780255469308,42.03,73462.99,25.0,0.95611,8e-05,2.58846]
[1780255470806,42.03,73460.33,25.0,0.95589,8e-05,2.59841]
[1780255471324,42.03,73454.39,25.0,0.95552,8e-05,2.61404]
[1780255472331,42.03,73448.55,25.0,0.95505,8e-05,2.63604]
[1780255472953,42.03,73448.55,25.0,0.95505,8e-05,2.63604]
[1780255473338,42.03,73447.22,25.0,0.95495,8e-05,2.64101]
[1780255476358,42.03,73443.72,25.0,0.95467,8e-05,2.65405]
[1780255477366,42.03,73442.73,25.0,0.95459,8e-05,2.65772]
[1780255479380,42.02,73441.67,25.0,0.95451,8e-05,2.66154]
[1780255483662,42.02,73441.17,25.0,0.95447,8e-05,2.66312]
[1780255483719,42.02,73441.17,25.0,0.95447,8e-05,2.66312]
[1780255483735,42.02,73441.17,25.0,0.95447,8e-05,2.66312]
[1780255483804,42.02,73439.68,25.0,0.95436,8e-05,2.66858]
[1780255484208,42.02,73439.68,25.0,0.95436,8e-05,2.66858]
[1780255484907,42.02,73439.68,25.0,0.95436,8e-05,2.66858]
[1780255484644,42.02,73434.05,25.0,0.95389,8e-05,2.69012]
[1780255485434,42.02,73423.64,25.0,0.95303,8e-05,2.7301]
[1780255486662,42.02,73423.64,25.0,0.95303,8e-05,2.7301]
[1780255486731,42.02,73415.4,25.0,0.95234,8e-05,2.76192]
[1780255487436,42.02,73416.28,25.0,0.95242,8e-05,2.75822]
[1780255489450,42.01,73415.51,25.0,0.95237,8e-05,2.7607]
[1780255494485,42.01,73413.48,25.0,0.95222,9e-05,2.76729]
[1780255496499,42.0,73412.06,25.0,0.95211,9e-05,2.77228]
[1780255500527,42.0,73409.64,25.0,0.95193,9e-05,2.78061]
[1780255501539,42.0,73406.8,25.0,0.95168,9e-05,2.79202]
[1780255502546,42.0,73412.11,25.0,0.95214,9e-05,2.77087]
[1780255503108,42.0,73412.11,25.0,0.95214,9e-05,2.77087]
[1780255503553,42.0,73418.81,25.0,0.95272,8e-05,2.74445]
[1780255505567,41.99,73419.58,25.0,0.95279,8e-05,2.74098]
[1780255506576,41.99,73418.49,25.0,0.95269,8e-05,2.74554]
[1780255507856,42.0,73417.16,25.0,0.95257,8e-05,2.75133]
[1780255508843,42.0,73417.16,25.0,0.95257,8e-05,2.75133]
[1780255508892,42.0,73412.79,25.0,0.95219,9e-05,2.76865]
[1780255509595,42.0,73409.5,25.0,0.95191,9e-05,2.78154]
[1780255513622,42.01,73407.9,25.0,0.95175,9e-05,2.78881]
[1780255515637,42.0,73411.67,25.0,0.95209,9e-05,2.7734]
[1780255520672,42.0,73411.35,25.0,0.95206,9e-05,2.77483]
[1780255521911,42.01,73408.16,25.0,0.95177,9e-05,2.78786]
[1780255522686,42.01,73400.02,25.0,0.95107,9e-05,2.81995]
[1780255524700,42.01,73398.9,25.0,0.95097,9e-05,2.8248]
[1780255528728,42.0,73405.74,25.0,0.95158,9e-05,2.79684]
[1780255531749,42.0,73405.13,25.0,0.95164,9e-05,2.79185]
[1780255536784,42.0,73400.01,25.0,0.95119,9e-05,2.81283]
[1780255537958,42.0,73400.01,25.0,0.95119,9e-05,2.81283]
[1780255538797,42.01,73390.03,25.0,0.95031,9e-05,2.85283]
[1780255539805,42.01,73389.75,25.0,0.95028,9e-05,2.85407]
[1780255541819,42.0,73390.86,25.0,0.95039,9e-05,2.84879]
[1780255545850,41.99,73389.79,25.0,0.95034,9e-05,2.85138]
[1780255550885,41.98,73390.33,25.0,0.95043,9e-05,2.84715]
[1780255555920,41.97,73390.05,25.0,0.95045,9e-05,2.84621]
[1780255556927,41.97,73389.07,25.0,0.95037,9e-05,2.84971]
[1780255557934,41.97,73390.19,25.0,0.95048,9e-05,2.84483]
[1780255562969,41.96,73389.89,25.0,0.95047,9e-05,2.84511]
[1780255565990,41.95,73390.82,25.0,0.95058,9e-05,2.8402]
[1780255571024,41.94,73390.67,25.0,0.95061,9e-05,2.83882]
[1780255575053,41.94,73388.37,25.0,0.95045,9e-05,2.8464]
[1780255576422,41.93,73379.59,25.0,0.94968,9e-05,2.88115]
[1780255577067,41.93,73371.29,25.0,0.94893,9e-05,2.91472]
[1780255578074,41.93,73371.04,25.0,0.94891,9e-05,2.91578]
[1780255582729,41.93,73370.9,25.0,0.94892,9e-05,2.91531]
[1780255583853,41.92,73370.9,25.0,0.94894,9e-05,2.91428]
[1780255583913,41.92,73366.94,25.0,0.94861,9e-05,2.9293]
[1780255584118,41.92,73371.99,25.0,0.94906,9e-05,2.90882]
[1780255585125,41.91,73374.97,25.0,0.94934,9e-05,2.89628]
[1780255586984,41.91,73374.97,25.0,0.94934,9e-05,2.89628]
[1780255587594,41.91,73379.46,25.0,0.94974,9e-05,2.87835]
[1780255588146,41.91,73384.18,25.0,0.95017,9e-05,2.85897]
[1780255591172,41.91,73387.94,25.0,0.95061,9e-05,2.83683]
[1780255596207,41.92,73387.81,25.0,0.95058,9e-05,2.83819]
[1780255598243,41.92,73387.72,25.0,0.95057,9e-05,2.83872]
[1780255600235,41.92,73384.16,25.0,0.95025,9e-05,2.85343]
[1780255601242,41.92,73374.0,25.0,0.94934,9e-05,2.89438]
[1780255602249,41.92,73368.3,25.0,0.94882,9e-05,2.91765]
[1780255604263,41.92,73371.92,25.0,0.94914,9e-05,2.90337]
[1780255605269,41.92,73373.38,25.0,0.94928,9e-05,2.89698]
[1780255610305,41.91,73377.56,25.0,0.94971,9e-05,2.87774]
[1780255611312,41.91,73379.06,25.0,0.94985,9e-05,2.87127]
[1780255612319,41.9,73380.0,25.0,0.94995,9e-05,2.86706]
[1780255617354,41.91,73380.35,25.0,0.94996,9e-05,2.86627]
[1780255621148,41.91,73380.03,25.0,0.94993,9e-05,2.86793]
[1780255621395,41.91,73378.35,25.0,0.94978,9e-05,2.87467]
[1780255622402,41.91,73376.81,25.0,0.94965,9e-05,2.88054]
[1780255624873,41.91,73377.27,25.0,0.94969,9e-05,2.87879]
[1780255624934,41.91,73379.51,25.0,0.94988,9e-05,2.87001]
[1780255625423,41.91,73382.08,25.0,0.95011,9e-05,2.85971]
[1780255629451,41.91,73383.05,25.0,0.95018,9e-05,2.85636]
[1780255632472,41.91,73381.01,25.0,0.94999,9e-05,2.86495]
[1780255637507,41.91,73380.39,25.0,0.94994,9e-05,2.86749]
[1780255642542,41.92,73380.42,25.0,0.94993,9e-05,2.86798]
[1780255647577,41.92,73380.41,25.0,0.94991,9e-05,2.86862]
[1780255652612,41.92,73380.18,25.0,0.95,9e-05,2.86259]
[1780255660668,41.92,73380.49,25.0,0.95002,9e-05,2.86182]
[1780255661674,41.92,73384.95,25.0,0.95041,9e-05,2.84412]
[1780255665702,41.93,73387.07,25.0,0.95058,9e-05,2.8363]
[1780255670738,41.93,73388.07,25.0,0.95065,9e-05,2.83318]
[1780255678794,41.94,73396.56,25.0,0.95136,9e-05,2.8009]
[1780255680808,41.94,73395.92,25.0,0.95132,9e-05,2.80272]
[1780255684836,41.94,73397.44,25.0,0.95143,9e-05,2.79761]
[1780255691885,41.95,73399.31,25.0,0.95156,9e-05,2.79185]
[1780255693898,41.95,73398.24,25.0,0.95146,9e-05,2.79654]
[1780255694906,41.95,73396.8,25.0,0.95133,9e-05,2.80246]
[1780255695913,41.96,73393.24,25.0,0.95101,9e-05,2.81678]
[1780255700948,41.96,73393.76,25.0,0.95104,9e-05,2.81574]
[1780255701955,41.96,73395.85,25.0,0.95121,9e-05,2.80766]
[1780255704976,41.96,73393.76,25.0,0.95104,9e-05,2.81566]
[1780255710011,41.95,73394.03,25.0,0.9511,9e-05,2.81284]
[1780255715046,41.94,73394.2,25.0,0.95125,9e-05,2.80407]
[1780255718067,41.95,73395.15,25.0,0.95132,9e-05,2.80097]
[1780255719073,41.95,73396.95,25.0,0.95147,9e-05,2.79408]
[1780255720080,41.95,73397.94,25.0,0.95155,9e-05,2.79041]
[1780255723102,41.95,73399.46,25.0,0.95167,9e-05,2.78513]
[1780255725116,41.96,73400.75,25.0,0.95177,9e-05,2.78055]
[1780255727130,41.96,73401.93,25.0,0.95186,9e-05,2.77642]
[1780255728137,41.96,73404.08,25.0,0.95204,9e-05,2.76824]
[1780255733172,41.97,73405.43,25.0,0.95212,9e-05,2.76431]
[1780255735129,41.97,73405.76,25.0,0.95214,9e-05,2.76329]
[1780255735186,41.97,73406.64,25.0,0.95221,9e-05,2.76013]
[1780255735220,41.97,73406.64,25.0,0.95221,9e-05,2.76013]
[1780255740224,41.98,73409.06,25.0,0.95239,9e-05,2.75212]
[1780255742238,41.98,73409.86,25.0,0.95244,9e-05,2.74959]
[1780255747273,41.99,73408.07,25.0,0.95226,9e-05,2.75808]
[1780255748280,41.99,73409.89,25.0,0.95241,9e-05,2.75126]
[1780255753315,42.0,73410.07,25.0,0.95239,9e-05,2.75205]
[1780255756336,42.01,73413.37,25.0,0.95265,8e-05,2.74009]
[1780255759357,42.01,73414.98,25.0,0.95277,8e-05,2.73476]
[1780255763384,42.02,73412.74,25.0,0.95255,8e-05,2.74477]
[1780255768420,42.03,73412.54,25.0,0.9525,8e-05,2.74708]
[1780255772449,42.03,73415.7,25.0,0.95285,8e-05,2.72915]
[1780255775470,42.04,73417.21,25.0,0.95295,8e-05,2.7243]
[1780255778491,42.05,73418.73,25.0,0.95306,8e-05,2.71943]
[1780255781087,42.04,73418.93,25.0,0.95308,8e-05,2.71846]
[1780255781512,42.05,73426.23,25.0,0.95369,8e-05,2.69047]
[1780255782520,42.05,73428.58,25.0,0.95388,8e-05,2.68185]
[1780255784533,42.05,73429.47,25.0,0.95393,8e-05,2.67928]
[1780255786547,42.06,73430.35,25.0,0.95399,8e-05,2.67675]
[1780255787297,42.06,73430.35,25.0,0.95399,8e-05,2.67675]
[1780255787554,42.06,73432.39,25.0,0.95415,8e-05,2.66938]
[1780255791582,42.07,73428.89,25.0,0.95382,8e-05,2.68452]
[1780255792589,42.07,73429.95,25.0,0.95391,8e-05,2.68032]
[1780255798631,42.06,73430.05,25.0,0.95393,8e-05,2.67917]
[1780255802659,42.06,73428.06,25.0,0.95378,8e-05,2.6863]
[1780255803666,42.06,73429.46,25.0,0.9539,8e-05,2.6808]
[1780255804673,42.06,73431.19,25.0,0.95404,8e-05,2.67405]
[1780255807694,42.06,73432.15,25.0,0.95413,8e-05,2.67004]
[1780255810565,42.06,73432.36,25.0,0.95415,8e-05,2.66902]
[1780255810717,42.06,73436.89,25.0,0.95453,8e-05,2.65174]
[1780255811724,42.06,73438.21,25.0,0.95464,8e-05,2.64654]
[1780255815752,42.05,73438.98,25.0,0.95471,8e-05,2.64334]
[1780255820792,42.05,73444.76,25.0,0.95518,8e-05,2.62114]
[1780255823809,42.05,73445.68,25.0,0.95526,8e-05,2.61758]
[1780255825824,42.05,73446.43,25.0,0.95532,8e-05,2.61471]
[1780255828845,42.05,73443.3,25.0,0.95507,8e-05,2.62647]
[1780255830859,42.05,73444.54,25.0,0.95517,8e-05,2.62171]
[1780255831866,42.05,73446.22,25.0,0.95541,8e-05,2.60861]
[1780255832873,42.05,73445.4,25.0,0.95535,8e-05,2.61168]
[1780255834887,42.05,73446.93,25.0,0.95547,8e-05,2.60588]
[1780255839922,42.05,73447.52,25.0,0.95552,8e-05,2.60363]
[1780255843950,42.05,73446.18,25.0,0.95541,8e-05,2.60865]
[1780255846971,42.05,73444.84,25.0,0.9553,8e-05,2.61366]
[1780255847978,42.05,73443.09,25.0,0.95516,8e-05,2.62025]
[1780255848985,42.05,73441.58,25.0,0.95504,8e-05,2.62593]
[1780255854022,42.05,73438.23,25.0,0.95477,8e-05,2.63842]
[1780255855030,42.05,73435.85,25.0,0.95458,8e-05,2.64742]
[1780255859058,42.05,73435.04,25.0,0.95452,8e-05,2.6502]
[1780255861411,42.05,73435.04,25.0,0.95452,8e-05,2.6502]
[1780255862079,42.04,73430.16,25.0,0.95412,8e-05,2.66858]
[1780255863086,42.04,73428.74,25.0,0.95401,8e-05,2.67394]
[1780255869128,42.04,73428.52,25.0,0.954,8e-05,2.67408]
[1780255876177,42.04,73427.43,25.0,0.95393,8e-05,2.67728]
[1780255877184,42.03,73428.41,25.0,0.95402,8e-05,2.6734]
[1780255880205,42.03,73423.43,25.0,0.95361,8e-05,2.69226]
[1780255881212,42.03,73414.48,25.0,0.95286,8e-05,2.72656]
[1780255882219,42.03,73414.33,25.0,0.95286,8e-05,2.72693]
[1780255885240,42.03,73412.53,25.0,0.95272,8e-05,2.73328]
[1780255889268,42.02,73410.27,25.0,0.95255,8e-05,2.74117]
[1780255894303,42.02,73410.08,25.0,0.95265,8e-05,2.7344]
[1780255897324,42.02,73409.26,25.0,0.95256,8e-05,2.73854]
[1780255900344,42.03,73407.4,25.0,0.95238,9e-05,2.7467]
[1780255902359,42.03,73405.39,25.0,0.9522,9e-05,2.75514]
[1780255908402,42.04,73405.4,25.0,0.95216,9e-05,2.75676]
[1780255909409,42.04,73407.49,25.0,0.95234,9e-05,2.74888]
[1780255914444,42.05,73407.43,25.0,0.9523,9e-05,2.75054]
[1780255917465,42.06,73411.53,25.0,0.95263,8e-05,2.73542]
[1780255918472,42.06,73410.5,25.0,0.95254,8e-05,2.73973]
[1780255923507,42.07,73410.15,25.0,0.95248,9e-05,2.74257]
[1780255928544,42.07,73410.38,25.0,0.95246,9e-05,2.74314]
[1780255929551,42.07,73406.63,25.0,0.95214,9e-05,2.75806]
[1780255930558,42.08,73405.53,25.0,0.95204,9e-05,2.76262]
[1780255935593,42.08,73404.95,25.0,0.95196,9e-05,2.76617]
[1780255938725,42.09,73405.05,25.0,0.95196,9e-05,2.76629]
[1780255938875,42.09,73405.05,25.0,0.95196,9e-05,2.76629]
[1780255939621,42.09,73388.23,25.0,0.95048,9e-05,2.83327]
[1780255940628,42.09,73387.24,25.0,0.95039,9e-05,2.83751]
[1780255945662,42.1,73390.14,25.0,0.95061,9e-05,2.82753]
[1780255949690,42.11,73387.95,25.0,0.95039,9e-05,2.83751]
[1780255950698,42.11,73385.61,25.0,0.95018,9e-05,2.84713]
[1780255951705,42.11,73382.89,25.0,0.95004,9e-05,2.85124]
[1780255952712,42.11,73381.36,25.0,0.9499,9e-05,2.85762]
[1780255953721,42.11,73383.7,25.0,0.9501,9e-05,2.84856]
[1780255954727,42.12,73388.26,25.0,0.9505,9e-05,2.83071]
[1780255955733,42.12,73389.1,25.0,0.95057,9e-05,2.8277]
[1780255960769,42.13,73389.46,25.0,0.95056,9e-05,2.82789]
[1780255965804,42.13,73389.26,25.0,0.95051,9e-05,2.83028]
[1780255969832,42.14,73390.09,25.0,0.95055,9e-05,2.82828]
[1780255976881,42.14,73392.18,25.0,0.95076,9e-05,2.81896]
[1780255978894,42.13,73390.1,25.0,0.95058,9e-05,2.827]
[1780255985944,42.12,73390.41,25.0,0.95066,9e-05,2.82364]
[1780255986951,42.12,73389.02,25.0,0.95054,9e-05,2.82876]
[1780255992994,42.13,73388.27,25.0,0.95046,9e-05,2.83268]
[1780255994003,42.13,73384.49,25.0,0.95012,9e-05,2.84787]
[1780255995012,42.13,73379.62,25.0,0.94968,9e-05,2.86744]
[1780255997026,42.13,73378.17,25.0,0.94955,9e-05,2.87344]
[1780255998036,42.13,73376.99,25.0,0.94944,9e-05,2.87865]
[1780256003071,42.13,73376.07,25.0,0.94935,9e-05,2.88254]
[1780256004078,42.13,73374.08,25.0,0.94917,9e-05,2.89046]
[1780256005085,42.13,73368.39,25.0,0.94866,9e-05,2.9133]
[1780256006092,42.13,73365.62,25.0,0.94841,9e-05,2.92439]
[1780256007099,42.13,73364.14,25.0,0.94828,9e-05,2.93024]
[1780256012134,42.13,73364.37,25.0,0.94843,9e-05,2.92147]
[1780256018176,42.12,73364.0,25.0,0.94842,9e-05,2.92216]
[1780256023211,42.11,73363.17,25.0,0.94838,9e-05,2.92365]
[1780256029254,42.09,73363.28,25.0,0.94847,9e-05,2.92002]
[1780256034289,42.08,73363.11,25.0,0.94851,9e-05,2.91808]
[1780256035923,42.08,73363.11,25.0,0.94851,9e-05,2.91808]
[1780256036003,42.08,73363.11,25.0,0.94851,9e-05,2.91808]
[1780256036198,42.08,73363.11,25.0,0.94851,9e-05,2.91808]
[1780256036219,42.08,73363.11,25.0,0.94851,9e-05,2.91808]
[1780256036236,42.08,73363.11,25.0,0.94851,9e-05,2.91808]
[1780256036303,42.07,73356.99,25.0,0.94797,9e-05,2.9419]
[1780256036752,42.07,73356.99,25.0,0.94797,9e-05,2.9419]
[1780256037103,42.07,73356.99,25.0,0.94797,9e-05,2.9419]
[1780256037310,42.07,73355.69,25.0,0.94787,9e-05,2.94668]
[1780256038468,42.07,73355.69,25.0,0.94787,9e-05,2.94668]
[1780256038317,42.07,73354.02,25.0,0.94772,9e-05,2.95294]
[1780256039324,42.07,73358.39,25.0,0.94814,9e-05,2.93456]
[1780256040331,42.06,73360.07,25.0,0.9483,9e-05,2.92716]
[1780256041338,42.06,73361.23,25.0,0.94842,9e-05,2.92191]
[1780256043352,42.05,73362.32,25.0,0.94856,9e-05,2.91592]
[1780256044359,42.05,73364.64,25.0,0.94878,9e-05,2.90601]
[1780256045365,42.05,73365.7,25.0,0.94887,9e-05,2.90178]
[1780256050401,42.03,73365.41,25.0,0.9489,9e-05,2.9005]
[1780256058468,42.01,73360.75,25.0,0.94856,9e-05,2.91547]
[1780256059475,42.01,73361.75,25.0,0.94867,9e-05,2.9109]
[1780256061599,42.01,73362.25,25.0,0.94872,9e-05,2.90836]
[1780256067531,41.99,73362.26,25.0,0.9488,9e-05,2.90482]
[1780256068538,41.99,73363.12,25.0,0.94889,9e-05,2.90084]
[1780256073906,41.98,73363.13,25.0,0.94902,9e-05,2.89285]
[1780256076594,41.98,73370.27,25.0,0.94966,9e-05,2.86436]
[1780256081633,41.99,73370.96,25.0,0.94971,9e-05,2.86216]
[1780256086664,41.98,73371.11,25.0,0.94975,9e-05,2.86048]
[1780256089686,41.97,73373.43,25.0,0.94998,9e-05,2.84988]
[1780256094722,41.96,73371.34,25.0,0.94984,9e-05,2.85617]
[1780256097742,41.95,73373.1,25.0,0.95003,9e-05,2.84784]
[1780256099757,41.95,73374.0,25.0,0.95012,9e-05,2.84341]
[1780256102218,41.95,73374.05,25.0,0.95014,9e-05,2.84281]
[1780256102383,41.95,73374.05,25.0,0.95014,9e-05,2.84281]
[1780256102426,41.94,73373.76,25.0,0.95012,9e-05,2.84357]
[1780256102873,41.94,73373.76,25.0,0.95012,9e-05,2.84357]
[1780256102890,41.94,73382.46,25.0,0.9509,9e-05,2.8085]
[1780256103886,41.94,73382.46,25.0,0.9509,9e-05,2.8085]
[1780256104519,41.94,73382.46,25.0,0.9509,9e-05,2.8085]
[1780256103903,41.94,73389.24,25.0,0.9515,9e-05,2.78132]
[1780256106348,41.94,73389.09,25.0,0.95149,9e-05,2.78161]
[1780256106422,41.94,73391.82,25.0,0.95174,9e-05,2.77027]
[1780256106807,41.94,73394.28,25.0,0.95195,9e-05,2.7606]
[1780256107814,41.93,73395.18,25.0,0.95204,9e-05,2.7568]
[1780256108821,41.93,73394.4,25.0,0.95197,9e-05,2.7596]
[1780256114863,41.92,73395.25,25.0,0.95208,9e-05,2.75466]
[1780256115870,41.92,73393.84,25.0,0.95197,9e-05,2.75994]
[1780256116658,41.92,73393.84,25.0,0.95197,9e-05,2.75994]
[1780256124934,41.91,73394.14,25.0,0.95204,9e-05,2.7564]
[1780256125941,41.91,73394.93,25.0,0.95212,9e-05,2.75303]
[1780256129043,41.91,73395.17,25.0,0.95215,9e-05,2.75158]
[1780256129969,41.9,73398.28,25.0,0.95243,9e-05,2.73889]
[1780256130977,41.9,73399.34,25.0,0.95252,9e-05,2.73451]
[1780256134964,41.9,73399.6,25.0,0.95267,9e-05,2.72592]
[1780256135008,41.9,73398.33,25.0,0.95257,9e-05,2.73067]
[1780256136012,41.9,73394.9,25.0,0.95228,9e-05,2.74386]
[1780256141047,41.89,73392.58,25.0,0.95208,9e-05,2.75283]
[1780256142054,41.89,73390.11,25.0,0.95187,9e-05,2.76228]
[1780256143061,41.89,73387.01,25.0,0.95161,9e-05,2.77422]
[1780256145075,41.89,73388.2,25.0,0.95173,9e-05,2.76894]
[1780256146083,41.89,73387.37,25.0,0.95166,9e-05,2.77192]
[1780256151118,41.88,73387.81,25.0,0.95172,9e-05,2.76931]
[1780256154141,41.88,73386.83,25.0,0.95164,9e-05,2.77287]
[1780256157161,41.88,73385.69,25.0,0.95156,9e-05,2.7765]
[1780256158388,41.87,73384.0,25.0,0.95142,9e-05,2.78289]
[1780256159175,41.87,73379.14,25.0,0.951,9e-05,2.80185]
[1780256164210,41.87,73377.76,25.0,0.95087,9e-05,2.80787]
[1780256169246,41.88,73378.18,25.0,0.95088,9e-05,2.80725]
[1780256174281,41.89,73378.0,25.0,0.95084,9e-05,2.80902]
[1780256176302,41.89,73379.12,25.0,0.95093,9e-05,2.80499]
[1780256182343,41.9,73379.96,25.0,0.95098,9e-05,2.80297]
[1780256187378,41.9,73381.5,25.0,0.95109,9e-05,2.79796]
[1780256191406,41.91,73383.17,25.0,0.95132,9e-05,2.78527]
[1780256192413,41.91,73384.63,25.0,0.95145,9e-05,2.77973]
[1780256194427,41.91,73385.54,25.0,0.95151,9e-05,2.77664]
[1780256196441,41.91,73388.33,25.0,0.95175,9e-05,2.76617]
[1780256204497,41.93,73388.25,25.0,0.95168,9e-05,2.76897]
[1780256210539,41.94,73388.35,25.0,0.95166,9e-05,2.77022]
[1780256214824,41.94,73388.35,25.0,0.95163,9e-05,2.7713]
[1780256215577,41.94,73391.86,25.0,0.95193,9e-05,2.75777]
[1780256218636,41.95,73391.33,25.0,0.95187,9e-05,2.76043]
[1780256221567,41.95,73391.16,25.0,0.95185,9e-05,2.76167]
[1780256221619,41.95,73392.89,25.0,0.95198,9e-05,2.75545]
[1780256222626,41.96,73395.16,25.0,0.95217,9e-05,2.74684]
[1780256227661,41.96,73395.57,25.0,0.95217,9e-05,2.74677]
[1780256233703,41.97,73395.73,25.0,0.95215,9e-05,2.74797]
[1780256238738,41.98,73395.72,25.0,0.95214,9e-05,2.7484]
[1780256243772,41.97,73395.69,25.0,0.95216,9e-05,2.74727]
[1780256244780,41.97,73396.72,25.0,0.95226,9e-05,2.74299]
[1780256249815,41.96,73396.92,25.0,0.95229,9e-05,2.74149]
[1780256250822,41.96,73395.93,25.0,0.95221,9e-05,2.74512]
[1780256254317,41.96,73395.96,25.0,0.95232,9e-05,2.73814]
[1780256262908,41.95,73395.84,25.0,0.95236,9e-05,2.73626]
[1780256267943,41.95,73395.83,25.0,0.95236,9e-05,2.73623]
[1780256272978,41.94,73396.08,25.0,0.95241,9e-05,2.73409]
[1780256274669,41.94,73396.08,25.0,0.95241,9e-05,2.73409]
[1780256274992,41.94,73397.17,25.0,0.95251,9e-05,2.72937]
[1780256275999,41.94,73399.44,25.0,0.95271,9e-05,2.72029]
[1780256278013,41.94,73402.2,25.0,0.95294,8e-05,2.70969]
[1780256282041,41.95,73403.44,25.0,0.95302,8e-05,2.7063]
[1780256283048,41.95,73405.0,25.0,0.95314,8e-05,2.70061]
[1780256284056,41.95,73406.12,25.0,0.95323,8e-05,2.69664]
[1780256290098,41.96,73407.5,25.0,0.95332,8e-05,2.69246]
[1780256291105,41.96,73406.76,25.0,0.95326,8e-05,2.69516]
[1780256292112,41.96,73407.8,25.0,0.95335,8e-05,2.69096]
[1780256297147,41.95,73409.78,25.0,0.95354,8e-05,2.6825]
[1780256298154,41.95,73411.36,25.0,0.95367,8e-05,2.67625]
[1780256303190,41.95,73413.17,25.0,0.95383,8e-05,2.66913]
[1780256305204,41.95,73414.01,25.0,0.9539,8e-05,2.66564]
[1780256310239,41.96,73414.92,25.0,0.95393,8e-05,2.66427]
[1780256311246,41.96,73413.9,25.0,0.95395,8e-05,2.66178]
[1780256312253,41.97,73414.64,25.0,0.954,8e-05,2.65936]
[1780256313260,41.97,73413.74,25.0,0.95392,8e-05,2.66326]
[1780256317288,41.98,73414.42,25.0,0.95394,8e-05,2.66239]
[1780256322322,41.99,73414.75,25.0,0.95392,8e-05,2.66332]
[1780256327358,42.0,73413.88,25.0,0.95382,8e-05,2.66762]
[1780256332393,42.01,73416.42,25.0,0.95399,8e-05,2.66003]
[1780256337428,42.02,73417.61,25.0,0.95404,8e-05,2.65765]
[1780256339778,42.02,73417.71,25.0,0.95404,8e-05,2.65771]
[1780256339814,42.03,73419.45,25.0,0.95416,8e-05,2.65193]
[1780256340449,42.03,73421.78,25.0,0.95436,8e-05,2.64303]
[1780256342469,42.03,73422.05,25.0,0.95437,8e-05,2.64246]
[1780256347498,42.05,73423.03,25.0,0.95439,8e-05,2.64148]
[1780256353540,42.06,73422.91,25.0,0.95432,8e-05,2.64467]
[1780256356561,42.07,73420.88,25.0,0.95413,8e-05,2.65378]
[1780256361596,42.08,73421.25,25.0,0.95411,8e-05,2.65455]
[1780256367638,42.1,73421.25,25.0,0.95405,8e-05,2.65714]
[1780256367864,42.1,73421.25,25.0,0.95405,8e-05,2.65714]
[1780256368471,42.1,73421.25,25.0,0.95405,8e-05,2.65714]
[1780256368645,42.1,73424.15,25.0,0.95429,8e-05,2.6465]
[1780256373680,42.11,73425.4,25.0,0.95444,8e-05,2.63763]
[1780256375694,42.12,73427.38,25.0,0.95459,8e-05,2.6305]
[1780256379852,42.12,73427.4,25.0,0.95458,8e-05,2.6309]
[1780256382743,42.13,73428.2,25.0,0.95459,8e-05,2.63075]
[1780256386771,42.15,73430.45,25.0,0.95473,8e-05,2.62415]
[1780256391806,42.16,73430.54,25.0,0.95468,8e-05,2.62639]
[1780256394827,42.17,73428.8,25.0,0.9545,8e-05,2.63478]
[1780256401876,42.19,73431.16,25.0,0.95461,8e-05,2.62989]
[1780256406911,42.21,73430.86,25.0,0.95453,8e-05,2.63346]
[1780256409215,42.21,73431.1,25.0,0.95454,8e-05,2.63304]
[1780256414967,42.22,73421.94,25.0,0.95373,8e-05,2.67021]
[1780256415974,42.22,73418.21,25.0,0.95343,8e-05,2.68438]
[1780256421009,42.23,73418.46,25.0,0.95342,8e-05,2.68487]
[1780256428058,42.23,73417.99,25.0,0.95339,8e-05,2.68615]
[1780256437121,42.22,73419.44,25.0,0.95365,8e-05,2.67238]
[1780256440142,42.22,73420.57,25.0,0.95375,8e-05,2.66765]
[1780256446184,42.21,73420.34,25.0,0.95375,8e-05,2.66776]
[1780256457261,42.2,73420.3,25.0,0.95378,8e-05,2.66643]
[1780256461219,42.2,73420.43,25.0,0.9538,8e-05,2.66553]
[1780256461289,42.2,73422.49,25.0,0.95397,8e-05,2.65753]
[1780256462297,42.2,73424.51,25.0,0.95414,8e-05,2.64971]
[1780256465318,42.2,73425.5,25.0,0.95423,8e-05,2.64562]
[1780256467332,42.2,73427.41,25.0,0.95439,8e-05,2.63817]
[1780256468339,42.2,73425.97,25.0,0.95427,8e-05,2.64356]
[1780256469346,42.2,73427.36,25.0,0.95439,8e-05,2.63818]
[1780256473455,42.21,73427.33,25.0,0.95436,8e-05,2.63969]
[1780256479416,42.22,73427.2,25.0,0.95428,8e-05,2.6434]
[1780256481430,42.23,73426.42,25.0,0.95419,8e-05,2.64728]
[1780256487472,42.24,73426.8,25.0,0.95417,8e-05,2.64853]
[1780256496714,42.25,73426.78,25.0,0.95416,8e-05,2.64905]
[1780256503584,42.28,73426.6,25.0,0.95411,8e-05,2.64956]
[1780256509627,42.3,73426.78,25.0,0.95406,8e-05,2.65153]
[1780256514662,42.31,73426.53,25.0,0.95399,8e-05,2.65509]
[1780256515669,42.32,73423.34,25.0,0.95371,8e-05,2.66779]
[1780256516676,42.32,73421.05,25.0,0.95351,8e-05,2.67708]
[1780256517682,42.32,73420.04,25.0,0.95341,8e-05,2.68146]
[1780256523725,42.33,73420.31,25.0,0.95341,8e-05,2.68176]
[1780256533795,42.33,73420.79,25.0,0.95346,8e-05,2.67943]
[1780256538830,42.34,73421.03,25.0,0.95344,8e-05,2.67997]
[1780256543865,42.35,73421.77,25.0,0.95345,8e-05,2.67955]
[1780256546886,42.36,73420.71,25.0,0.95334,8e-05,2.68501]
[1780256551921,42.37,73421.19,25.0,0.95343,8e-05,2.67878]
[1780256556956,42.39,73420.83,25.0,0.95335,8e-05,2.68268]
[1780256560984,42.4,73422.08,25.0,0.95341,8e-05,2.67989]
[1780256566022,42.41,73422.38,25.0,0.95338,8e-05,2.68126]
[1780256567029,42.41,73424.9,25.0,0.95358,8e-05,2.67214]
[1780256569043,42.42,73425.7,25.0,0.95363,8e-05,2.66992]
[1780256571057,42.42,73427.83,25.0,0.95379,8e-05,2.66263]
[1780256575101,42.43,73428.1,25.0,0.95378,8e-05,2.66288]
[1780256576092,42.44,73431.59,25.0,0.95405,8e-05,2.65047]
[1780256579113,42.44,73434.01,25.0,0.95422,8e-05,2.64263]
[1780256581127,42.45,73431.97,25.0,0.95403,8e-05,2.65126]
[1780256586162,42.46,73432.33,25.0,0.95402,8e-05,2.6521]
[1780256591197,42.47,73432.29,25.0,0.95397,8e-05,2.65444]
[1780256599253,42.47,73432.25,25.0,0.95396,8e-05,2.65478]
[1780256604288,42.47,73432.17,25.0,0.95396,8e-05,2.65451]
[1780256609514,42.47,73432.21,25.0,0.95398,8e-05,2.65402]
[1780256615365,42.46,73432.05,25.0,0.95409,8e-05,2.64688]
[1780256616522,42.46,73432.05,25.0,0.95409,8e-05,2.64688]
[1780256623421,42.46,73431.0,25.0,0.95402,8e-05,2.65]
[1780256625708,42.46,73431.04,25.0,0.95403,8e-05,2.64974]
[1780256625794,42.46,73432.96,25.0,0.95419,8e-05,2.64236]
[1780256626442,42.46,73437.41,25.0,0.95456,8e-05,2.62545]
[1780256627449,42.46,73438.98,25.0,0.95469,8e-05,2.61947]
[1780256629463,42.46,73441.06,25.0,0.95486,8e-05,2.61153]
[1780256634498,42.46,73440.52,25.0,0.95482,8e-05,2.61331]
[1780256637519,42.45,73441.23,25.0,0.95488,8e-05,2.61049]
[1780256642554,42.45,73441.22,25.0,0.95489,8e-05,2.61029]
[1780256647589,42.45,73440.41,25.0,0.95482,8e-05,2.6131]
[1780256652624,42.45,73440.84,25.0,0.95487,8e-05,2.61121]
[1780256657658,42.45,73440.86,25.0,0.95487,8e-05,2.61089]
[1780256663702,42.45,73440.71,25.0,0.95487,8e-05,2.61115]
[1780256668737,42.45,73440.67,25.0,0.95487,8e-05,2.61104]
[1780256676793,42.44,73440.95,25.0,0.95501,8e-05,2.60277]
[1780256677800,42.44,73440.08,25.0,0.95494,8e-05,2.60598]
[1780256682835,42.44,73439.47,25.0,0.95489,8e-05,2.60806]
[1780256683960,42.44,73439.47,25.0,0.95489,8e-05,2.60806]
[1780256684849,42.44,73430.45,25.0,0.95416,8e-05,2.64198]
[1780256685856,42.44,73429.68,25.0,0.95409,8e-05,2.64485]
[1780256686596,42.44,73429.68,25.0,0.95409,8e-05,2.64485]
[1780256686863,42.44,73430.06,25.0,0.95413,8e-05,2.64331]
[1780256687870,42.44,73428.85,25.0,0.95403,8e-05,2.64779]
[1780256692699,42.45,73428.51,25.0,0.95398,8e-05,2.65027]
[1780256694919,42.44,73424.5,25.0,0.95365,8e-05,2.66518]
[1780256695926,42.44,73422.46,25.0,0.95348,8e-05,2.67285]
[1780256696933,42.44,73423.96,25.0,0.95361,8e-05,2.66699]
[1780256698947,42.44,73423.14,25.0,0.95355,8e-05,2.66983]
[1780256699954,42.44,73421.83,25.0,0.95344,8e-05,2.67469]
[1780256705999,42.45,73421.28,25.0,0.95336,8e-05,2.67863]
[1780256707020,42.45,73423.36,25.0,0.95352,8e-05,2.67109]
[1780256707260,42.45,73423.36,25.0,0.95352,8e-05,2.67109]
[1780256708020,42.45,73429.41,25.0,0.95403,8e-05,2.64778]
[1780256710034,42.45,73430.55,25.0,0.95413,8e-05,2.64324]
[1780256711041,42.45,73431.62,25.0,0.95421,8e-05,2.63964]
[1780256716076,42.47,73431.77,25.0,0.95417,8e-05,2.64133]
[1780256721111,42.48,73431.77,25.0,0.95413,8e-05,2.64303]
[1780256723125,42.47,73433.93,25.0,0.95432,8e-05,2.63466]
[1780256724132,42.47,73437.7,25.0,0.95463,8e-05,2.62036]
[1780256726145,42.47,73438.67,25.0,0.95471,8e-05,2.6166]
[1780256731181,42.47,73439.23,25.0,0.95487,8e-05,2.60739]
[1780256736216,42.47,73440.02,25.0,0.95494,8e-05,2.60423]
[1780256749062,42.47,73440.44,25.0,0.95498,8e-05,2.60251]
[1780256749311,42.47,73431.84,25.0,0.95428,8e-05,2.63461]
[1780256750317,42.47,73427.92,25.0,0.95395,8e-05,2.64942]
[1780256751324,42.47,73427.81,25.0,0.95395,8e-05,2.64964]
[1780256753338,42.47,73425.21,25.0,0.95374,8e-05,2.65928]
[1780256757366,42.46,73423.69,25.0,0.95362,8e-05,2.66456]
[1780256762401,42.46,73423.8,25.0,0.95365,8e-05,2.66345]
[1780256768443,42.45,73423.83,25.0,0.95367,8e-05,2.66253]
[1780256770457,42.45,73422.07,25.0,0.95353,8e-05,2.66897]
[1780256771464,42.45,73421.32,25.0,0.95347,8e-05,2.67169]
[1780256773478,42.45,73422.59,25.0,0.95358,8e-05,2.66655]
[1780256777506,42.45,73421.73,25.0,0.95352,8e-05,2.66928]
[1780256779520,42.45,73424.1,25.0,0.95372,8e-05,2.65997]
[1780256792611,42.44,73423.99,25.0,0.95386,8e-05,2.65188]
[1780256797646,42.43,73424.25,25.0,0.95389,8e-05,2.65032]
[1780256802680,42.43,73424.27,25.0,0.95391,8e-05,2.64969]
[1780256804696,42.43,73423.46,25.0,0.95384,8e-05,2.65255]
[1780256810738,42.42,73420.08,25.0,0.95358,8e-05,2.66473]
[1780256811745,42.42,73418.72,25.0,0.95347,8e-05,2.66979]
[1780256817787,42.42,73419.56,25.0,0.95356,8e-05,2.66571]
[1780256822826,42.41,73419.1,25.0,0.95353,8e-05,2.66674]
[1780256831888,42.41,73419.12,25.0,0.95356,8e-05,2.66539]
[1780256841958,42.4,73419.12,25.0,0.95359,8e-05,2.66399]
[1780256845986,42.4,73418.1,25.0,0.95352,8e-05,2.66732]
[1780256846993,42.4,73418.98,25.0,0.9536,8e-05,2.66382]
[1780256849007,42.39,73418.15,25.0,0.95353,8e-05,2.66669]
[1780256857063,42.39,73417.27,25.0,0.9536,8e-05,2.66195]
[1780256862098,42.38,73417.21,25.0,0.95361,8e-05,2.66146]
[1780256864112,42.38,73418.11,25.0,0.95369,8e-05,2.65773]
[1780256870154,42.38,73417.39,25.0,0.95365,8e-05,2.65962]
[1780256875189,42.37,73417.51,25.0,0.95368,8e-05,2.65831]
[1780256881231,42.37,73415.42,25.0,0.95352,8e-05,2.66545]
[1780256888280,42.36,73415.19,25.0,0.95352,8e-05,2.66525]
[1780256901372,42.35,73415.2,25.0,0.95357,8e-05,2.66327]
[1780256906407,42.35,73415.3,25.0,0.95359,8e-05,2.66216]
[1780256911442,42.34,73415.58,25.0,0.95374,8e-05,2.65347]
[1780256916477,42.34,73415.09,25.0,0.95371,8e-05,2.65467]
[1780256922519,42.33,73414.58,25.0,0.95369,8e-05,2.65583]
[1780256928560,42.33,73414.56,25.0,0.95368,8e-05,2.65618]
[1780256936617,42.33,73414.51,25.0,0.9537,8e-05,2.65529]
[1780256941651,42.32,73414.46,25.0,0.95371,8e-05,2.6548]
[1780256947694,42.33,73414.66,25.0,0.95372,8e-05,2.65432]
[1780256953736,42.32,73414.59,25.0,0.95372,8e-05,2.65431]
[1780256963806,42.35,73414.81,25.0,0.95365,8e-05,2.65751]
[1780256970855,42.36,73416.91,25.0,0.95378,8e-05,2.65173]
[1780256977903,42.38,73417.01,25.0,0.95383,8e-05,2.64733]
[1780256979918,42.38,73416.07,25.0,0.95376,8e-05,2.65064]
[1780256984953,42.39,73416.12,25.0,0.95372,8e-05,2.65246]
[1780256986967,42.39,73418.19,25.0,0.95388,8e-05,2.64537]
[1780256987974,42.39,73423.78,25.0,0.95433,8e-05,2.62457]
[1780256988981,42.4,73424.64,25.0,0.95439,8e-05,2.62176]
[1780256989988,42.4,73426.32,25.0,0.95452,8e-05,2.61586]
[1780256992004,42.4,73429.85,25.0,0.95479,8e-05,2.60346]
[1780256993009,42.41,73431.43,25.0,0.95491,8e-05,2.598]
[1780256993863,42.41,73431.43,25.0,0.95491,8e-05,2.598]
[1780256999054,42.41,73431.49,25.0,0.9549,8e-05,2.59851]
[1780257004089,42.41,73431.93,25.0,0.95494,8e-05,2.59658]
[1780257004940,42.41,73431.93,25.0,0.95494,8e-05,2.59658]
[1780257006103,42.41,73428.17,25.0,0.95464,8e-05,2.61062]
[1780257007110,42.41,73425.08,25.0,0.95439,8e-05,2.62221]
[1780257008117,42.41,73425.95,25.0,0.95446,8e-05,2.61883]
[1780257009124,42.41,73425.18,25.0,0.9544,8e-05,2.62166]
[1780257018188,42.4,73425.28,25.0,0.95442,8e-05,2.62048]
[1780257026243,42.4,73425.29,25.0,0.95444,8e-05,2.61977]
[1780257033291,42.4,73425.6,25.0,0.95459,8e-05,2.61118]
[1780257041348,42.39,73423.25,25.0,0.9544,8e-05,2.61952]
[1780257045376,42.39,73425.28,25.0,0.95458,8e-05,2.61148]
[1780257050411,42.39,73425.65,25.0,0.95462,8e-05,2.60977]
[1780257055446,42.39,73425.8,25.0,0.95463,8e-05,2.60891]
[1780257061488,42.38,73425.77,25.0,0.95464,8e-05,2.60868]
[1780257064509,42.38,73426.94,25.0,0.95474,8e-05,2.6041]
[1780257069544,42.38,73427.12,25.0,0.95476,8e-05,2.60318]
[1780257074579,42.38,73427.06,25.0,0.95476,8e-05,2.60317]
[1780257084651,42.38,73427.06,25.0,0.95477,8e-05,2.6027]
[1780257094721,42.38,73427.06,25.0,0.95489,8e-05,2.5954]
[1780257104792,42.37,73427.06,25.0,0.9549,8e-05,2.59507]
[1780257114861,42.37,73427.06,25.0,0.9549,8e-05,2.59475]
[1780257118384,42.37,73427.26,25.0,0.95492,8e-05,2.59394]
[1780257118468,42.37,73435.37,25.0,0.95558,8e-05,2.56355]
[1780257118890,42.37,73436.95,25.0,0.95571,8e-05,2.55765]
[1780257120904,42.37,73436.05,25.0,0.95564,8e-05,2.56107]
[1780257121987,42.37,73436.05,25.0,0.95564,8e-05,2.56107]
[1780257125939,42.37,73437.15,25.0,0.95572,8e-05,2.55708]
[1780257128118,42.37,73436.96,25.0,0.95571,8e-05,2.55781]
[1780257133995,42.37,73437.48,25.0,0.95574,8e-05,2.55605]
[1780257139030,42.37,73437.06,25.0,0.95571,8e-05,2.55774]
[1780257142051,42.37,73437.87,25.0,0.95577,8e-05,2.55478]
[1780257149100,42.38,73437.82,25.0,0.95576,8e-05,2.55513]
[1780257157157,42.38,73437.61,25.0,0.95585,8e-05,2.54934]
[1780257166220,42.38,73437.91,25.0,0.95587,8e-05,2.54849]
[1780257169241,42.38,73438.94,25.0,0.95595,8e-05,2.54475]
[1780257174903,42.38,73438.45,25.0,0.95591,8e-05,2.54663]
[1780257180159,42.38,73438.34,25.0,0.9559,8e-05,2.54728]
[1780257180470,42.38,73438.34,25.0,0.9559,8e-05,2.54728]
[1780257181208,42.38,73438.35,25.0,0.9559,8e-05,2.54729]
[1780257181225,42.38,73438.35,25.0,0.9559,8e-05,2.54729]
[1780257184470,42.38,73438.39,25.0,0.9559,8e-05,2.5472]
[1780257190395,42.38,73437.85,25.0,0.95585,8e-05,2.5494]
[1780257196437,42.38,73437.98,25.0,0.95586,8e-05,2.54906]
[1780257201472,42.38,73437.9,25.0,0.95585,8e-05,2.54947]
[1780257207515,42.38,73437.79,25.0,0.95584,8e-05,2.55002]
[1780257212550,42.39,73437.62,25.0,0.95593,8e-05,2.54398]
[1780257217585,42.39,73436.45,25.0,0.95583,8e-05,2.54847]
[1780257222620,42.39,73434.15,25.0,0.95564,8e-05,2.55714]
[1780257227655,42.39,73434.46,25.0,0.95567,8e-05,2.55604]
[1780257235711,42.39,73434.39,25.0,0.95566,8e-05,2.5564]
[1780257240746,42.39,73438.53,25.0,0.95599,8e-05,2.54106]
[1780257241753,42.39,73440.56,25.0,0.95615,8e-05,2.53357]
[1780257242760,42.39,73441.58,25.0,0.95623,8e-05,2.52984]
[1780257247795,42.39,73441.8,25.0,0.95625,8e-05,2.52931]
[1780257252831,42.39,73441.8,25.0,0.95624,8e-05,2.52958]
[1780257257866,42.39,73441.94,25.0,0.95625,8e-05,2.52934]
[1780257262901,42.4,73441.79,25.0,0.95623,8e-05,2.53015]
[1780257263908,42.4,73444.69,25.0,0.95646,8e-05,2.51949]
[1780257264915,42.4,73448.9,25.0,0.95679,8e-05,2.50405]
[1780257268943,42.4,73450.1,25.0,0.95688,8e-05,2.50002]
[1780257269949,42.4,73448.26,25.0,0.95673,8e-05,2.50688]
[1780257271964,42.4,73449.79,25.0,0.95696,8e-05,2.49469]
[1780257280020,42.4,73449.44,25.0,0.95691,8e-05,2.49682]
[1780257283041,42.41,73450.12,25.0,0.95696,8e-05,2.49465]
[1780257285055,42.41,73451.35,25.0,0.95705,8e-05,2.49036]
[1780257286062,42.41,73453.2,25.0,0.95719,8e-05,2.48371]
[1780257291097,42.41,73455.48,25.0,0.95736,8e-05,2.47602]
[1780257296132,42.42,73456.0,25.0,0.95738,8e-05,2.47481]
[1780257301167,42.42,73456.18,25.0,0.95738,8e-05,2.47486]
[1780257306202,42.42,73454.55,25.0,0.95724,8e-05,2.48152]
[1780257313251,42.43,73454.84,25.0,0.95724,8e-05,2.48135]
[1780257317280,42.43,73445.8,25.0,0.95652,8e-05,2.51502]
[1780257318287,42.43,73446.14,25.0,0.95654,8e-05,2.51384]
[1780257319294,42.43,73445.01,25.0,0.95645,8e-05,2.51807]
[1780257324329,42.44,73445.59,25.0,0.95649,8e-05,2.51628]
[1780257329364,42.44,73445.56,25.0,0.95648,8e-05,2.51675]
[1780257335406,42.44,73445.63,25.0,0.95658,8e-05,2.5102]
[1780257339434,42.44,73446.88,25.0,0.95668,8e-05,2.50594]
[1780257344469,42.44,73446.28,25.0,0.95662,8e-05,2.50858]
[1780257346483,42.45,73448.78,25.0,0.95681,8e-05,2.49957]
[1780257351518,42.45,73448.56,25.0,0.95679,8e-05,2.50089]
[1780257355546,42.45,73449.3,25.0,0.95684,8e-05,2.49858]
[1780257356553,42.45,73448.08,25.0,0.95674,8e-05,2.50316]
[1780257358566,42.45,73450.62,25.0,0.95693,8e-05,2.49403]
[1780257362595,42.46,73448.52,25.0,0.95676,8e-05,2.50217]
[1780257367630,42.46,73448.85,25.0,0.95677,8e-05,2.50145]
[1780257372665,42.46,73448.78,25.0,0.95676,8e-05,2.50219]
[1780257373672,42.46,73449.64,25.0,0.95682,8e-05,2.49913]
[1780257381729,42.47,73449.86,25.0,0.95682,8e-05,2.49923]
[1780257387771,42.47,73449.89,25.0,0.95681,8e-05,2.49971]
[1780257396835,42.48,73450.07,25.0,0.95691,8e-05,2.49323]
[1780257402877,42.48,73452.69,25.0,0.95711,8e-05,2.48429]
[1780257407912,42.48,73453.04,25.0,0.95712,8e-05,2.48362]
[1780257411939,42.49,73452.3,25.0,0.95705,8e-05,2.48681]
[1780257412947,42.49,73454.44,25.0,0.95722,8e-05,2.47911]
[1780257417982,42.49,73454.88,25.0,0.95724,8e-05,2.47814]
[1780257419996,42.49,73451.86,25.0,0.957,8e-05,2.48942]
[1780257421002,42.49,73448.23,25.0,0.95671,8e-05,2.50283]
[1780257422010,42.49,73446.78,25.0,0.95659,8e-05,2.50825]
[1780257423017,42.49,73443.65,25.0,0.95634,8e-05,2.51985]
[1780257429059,42.5,73444.07,25.0,0.95636,8e-05,2.51867]
[1780257434712,42.5,73444.14,25.0,0.95637,8e-05,2.5186]
[1780257434726,42.5,73445.53,25.0,0.95647,8e-05,2.51361]
[1780257438122,42.5,73451.02,25.0,0.9569,8e-05,2.49375]
[1780257439129,42.5,73453.78,25.0,0.95712,8e-05,2.48376]
[1780257444164,42.5,73454.16,25.0,0.95714,8e-05,2.483]
[1780257448757,42.51,73461.37,25.0,0.95769,8e-05,2.45726]
[1780257449199,42.51,73464.89,25.0,0.95796,8e-05,2.44468]
[1780257454235,42.51,73465.62,25.0,0.9581,8e-05,2.43629]
[1780257455242,42.51,73464.56,25.0,0.95802,8e-05,2.44031]
[1780257458223,42.52,73465.08,25.0,0.95805,8e-05,2.43862]
[1780257458471,42.52,73465.08,25.0,0.95805,8e-05,2.43862]
[1780257458572,42.52,73465.08,25.0,0.95804,8e-05,2.43901]
[1780257459270,42.52,73466.18,25.0,0.95813,8e-05,2.43523]
[1780257460276,42.52,73468.51,25.0,0.9583,8e-05,2.42703]
[1780257462747,42.52,73468.87,25.0,0.95832,8e-05,2.42595]
[1780257462789,42.52,73469.78,25.0,0.95839,8e-05,2.42289]
[1780257465313,42.53,73470.97,25.0,0.95847,8e-05,2.41927]
[1780257470347,42.53,73470.62,25.0,0.95842,8e-05,2.42162]
[1780257473367,42.54,73472.2,25.0,0.95852,8e-05,2.41659]
[1780257474522,42.54,73472.2,25.0,0.95852,8e-05,2.41659]
[1780257476389,42.54,73474.05,25.0,0.95865,8e-05,2.41064]
[1780257479410,42.54,73474.89,25.0,0.9587,8e-05,2.40833]
[1780257480521,42.54,73474.89,25.0,0.9587,8e-05,2.40833]
[1780257480571,42.55,73476.14,25.0,0.95879,8e-05,2.4041]
[1780257482431,42.55,73478.85,25.0,0.95899,8e-05,2.39491]
[1780257487466,42.55,73479.9,25.0,0.95905,8e-05,2.39222]
[1780257491494,42.56,73480.65,25.0,0.9591,8e-05,2.38967]
[1780257496529,42.56,73481.07,25.0,0.95913,8e-05,2.38835]
[1780257501564,42.56,73481.08,25.0,0.95912,8e-05,2.38851]
[1780257508613,42.56,73480.7,25.0,0.95909,8e-05,2.39012]
[1780257511634,42.56,73474.3,25.0,0.95871,8e-05,2.4064]
[1780257512641,42.56,73471.52,25.0,0.95849,8e-05,2.41635]
[1780257516827,42.56,73471.41,25.0,0.95849,8e-05,2.41673]
[1780257522713,42.56,73468.55,25.0,0.95827,8e-05,2.42691]
[1780257527748,42.56,73467.9,25.0,0.95822,8e-05,2.42911]
[1780257532784,42.56,73468.67,25.0,0.95828,8e-05,2.42618]
[1780257542854,42.56,73469.83,25.0,0.95838,8e-05,2.42169]
[1780257543861,42.56,73470.74,25.0,0.95845,8e-05,2.41839]
[1780257544867,42.56,73470.03,25.0,0.9584,8e-05,2.42092]
[1780257552924,42.55,73470.14,25.0,0.95841,8e-05,2.42033]
[1780257556952,42.55,73471.18,25.0,0.95849,8e-05,2.41652]
[1780257564002,42.55,73470.97,25.0,0.95848,8e-05,2.41714]
[1780257565008,42.55,73468.74,25.0,0.95831,8e-05,2.42513]
[1780257570043,42.55,73469.5,25.0,0.95837,8e-05,2.42225]
[1780257572057,42.55,73471.67,25.0,0.95864,8e-05,2.40776]
[1780257577092,42.55,73471.31,25.0,0.95861,8e-05,2.40902]
[1780257580113,42.55,73470.52,25.0,0.95855,8e-05,2.41183]
[1780257584141,42.55,73466.63,25.0,0.95826,8e-05,2.42574]
[1780257585148,42.55,73460.8,25.0,0.9578,8e-05,2.44673]
[1780257590182,42.55,73460.45,25.0,0.95778,8e-05,2.44765]
[1780257591190,42.55,73459.69,25.0,0.95773,8e-05,2.45033]
[1780257596225,42.55,73459.39,25.0,0.95771,8e-05,2.45105]
[1780257601511,42.54,73459.92,25.0,0.95776,8e-05,2.44883]
[1780257601572,42.54,73462.56,25.0,0.95797,8e-05,2.43922]
[1780257602270,42.54,73471.74,25.0,0.95867,8e-05,2.40618]
[1780257603277,42.54,73472.54,25.0,0.95874,8e-05,2.40332]
[1780257605888,42.54,73475.67,25.0,0.95897,8e-05,2.39216]
[1780257606302,42.54,73478.24,25.0,0.95917,8e-05,2.38303]
[1780257607310,42.54,73482.59,25.0,0.9595,8e-05,2.36765]
[1780257608317,42.54,73484.48,25.0,0.95964,8e-05,2.36104]
[1780257610331,42.55,73485.68,25.0,0.95972,7e-05,2.35696]
[1780257613352,42.55,73487.36,25.0,0.95984,7e-05,2.3513]
[1780257615366,42.55,73489.83,25.0,0.96002,7e-05,2.34281]
[1780257616372,42.55,73492.89,25.0,0.96025,7e-05,2.33219]
[1780257617380,42.55,73491.81,25.0,0.96017,7e-05,2.3361]
[1780257619393,42.55,73495.0,25.0,0.9604,7e-05,2.32518]
[1780257620400,42.55,73497.26,25.0,0.96056,7e-05,2.31743]
[1780257621977,42.55,73501.68,25.0,0.96088,7e-05,2.30221]
[1780257622415,42.55,73504.06,25.0,0.96105,7e-05,2.29413]
[1780257625436,42.56,73504.87,25.0,0.9611,7e-05,2.2919]
[1780257626946,42.56,73504.87,25.0,0.9611,7e-05,2.2919]
[1780257626948,42.56,73508.08,25.0,0.96133,7e-05,2.28101]
[1780257629466,42.56,73511.41,25.0,0.96155,7e-05,2.27017]
[1780257632487,42.57,73509.34,25.0,0.96149,7e-05,2.27151]
[1780257635508,42.57,73508.27,25.0,0.9614,7e-05,2.27587]
[1780257637522,42.57,73510.45,25.0,0.96155,7e-05,2.26881]
[1780257643565,42.58,73510.57,25.0,0.96153,7e-05,2.26976]
[1780257647067,42.58,73511.03,25.0,0.96155,7e-05,2.26863]
[1780257647081,42.58,73511.03,25.0,0.96155,7e-05,2.26863]
[1780257647136,42.59,73513.36,25.0,0.96171,7e-05,2.26111]
[1780257647333,42.59,73513.36,25.0,0.96171,7e-05,2.26111]
[1780257647593,42.59,73515.41,25.0,0.96186,7e-05,2.25409]
[1780257648600,42.59,73516.72,25.0,0.96195,7e-05,2.24986]
[1780257650614,42.59,73519.14,25.0,0.96211,7e-05,2.24212]
[1780257651621,42.59,73520.01,25.0,0.96216,7e-05,2.23943]
[1780257652628,42.59,73520.87,25.0,0.96222,7e-05,2.23678]
[1780257654642,42.6,73522.23,25.0,0.96231,7e-05,2.23271]
[1780257656656,42.6,73523.58,25.0,0.96239,7e-05,2.22869]
[1780257657663,42.6,73527.64,25.0,0.96267,7e-05,2.21523]
[1780257660684,42.61,73528.58,25.0,0.96272,7e-05,2.21298]
[1780257661690,42.61,73530.91,25.0,0.96287,7e-05,2.20544]
[1780257662698,42.61,73531.8,25.0,0.96293,7e-05,2.20277]
[1780257664712,42.62,73532.73,25.0,0.96298,7e-05,2.20031]
[1780257667733,42.62,73538.56,25.0,0.96336,7e-05,2.18178]
[1780257669071,42.63,73543.88,25.0,0.96372,7e-05,2.16442]
[1780257669747,42.63,73547.7,25.0,0.96398,7e-05,2.15214]
[1780257671762,42.63,73549.01,25.0,0.96405,7e-05,2.14864]
[1780257674785,42.64,73550.19,25.0,0.9641,7e-05,2.14599]
[1780257677806,42.65,73551.05,25.0,0.96414,7e-05,2.14441]
[1780257682841,42.66,73551.31,25.0,0.96411,7e-05,2.14565]
[1780257683848,42.66,73549.98,25.0,0.96401,7e-05,2.15045]
[1780257684855,42.67,73541.5,25.0,0.96342,7e-05,2.17902]
[1780257685862,42.67,73540.95,25.0,0.96338,7e-05,2.18121]
[1780257689890,42.68,73543.04,25.0,0.96349,7e-05,2.17567]
[1780257690897,42.68,73545.87,25.0,0.96368,7e-05,2.16663]
[1780257691904,42.68,73550.18,25.0,0.96407,7e-05,2.14642]
[1780257692925,42.68,73551.61,25.0,0.96415,7e-05,2.14208]
[1780257693932,42.69,73550.99,25.0,0.9641,7e-05,2.14454]
[1780257695946,42.69,73551.72,25.0,0.96414,7e-05,2.14297]
[1780257699975,42.7,73552.1,25.0,0.96414,7e-05,2.14296]
[1780257700981,42.71,73551.39,25.0,0.96407,7e-05,2.14614]
[1780257701988,42.71,73550.33,25.0,0.96399,7e-05,2.15005]
[1780257704005,42.71,73548.17,25.0,0.96383,7e-05,2.15801]
[1780257705009,42.72,73546.12,25.0,0.96368,7e-05,2.1652]
[1780257710044,42.73,73546.46,25.0,0.96366,7e-05,2.16597]
[1780257711051,42.73,73544.79,25.0,0.96354,7e-05,2.17189]
[1780257712059,42.73,73543.9,25.0,0.96347,7e-05,2.17523]
[1780257714072,42.74,73544.92,25.0,0.96353,7e-05,2.17257]
[1780257716086,42.74,73545.63,25.0,0.96356,7e-05,2.17094]
[1780257717093,42.74,73540.36,25.0,0.96319,7e-05,2.18886]
[1780257718100,42.75,73537.18,25.0,0.96295,7e-05,2.20022]
[1780257719107,42.75,73534.9,25.0,0.96279,7e-05,2.20819]
[1780257723135,42.76,73534.25,25.0,0.96272,7e-05,2.21161]
[1780257724142,42.76,73533.63,25.0,0.96267,7e-05,2.214]
[1780257725149,42.76,73532.72,25.0,0.9626,7e-05,2.21737]
[1780257726156,42.76,73532.0,25.0,0.96254,7e-05,2.22009]
[1780257726724,42.76,73532.0,25.0,0.96254,7e-05,2.22009]
[1780257733205,42.77,73532.25,25.0,0.96252,7e-05,2.2213]
[1780257736225,42.78,73533.76,25.0,0.9626,7e-05,2.21709]
[1780257738240,42.78,73534.38,25.0,0.96263,7e-05,2.21561]
[1780257740254,42.79,73532.74,25.0,0.96251,7e-05,2.22174]
[1780257745289,42.8,73533.84,25.0,0.96255,7e-05,2.21949]
[1780257746296,42.8,73536.12,25.0,0.96271,7e-05,2.21212]
[1780257747303,42.8,73537.52,25.0,0.9628,7e-05,2.20773]
[1780257748310,42.8,73538.29,25.0,0.96285,7e-05,2.20546]
[1780257750324,42.81,73539.42,25.0,0.96291,7e-05,2.20231]
[1780257755358,42.82,73539.65,25.0,0.96299,7e-05,2.19679]
[1780257760394,42.83,73541.18,25.0,0.96307,7e-05,2.19333]
[1780257762408,42.83,73541.88,25.0,0.9631,7e-05,2.19166]
[1780257763415,42.83,73544.07,25.0,0.96325,7e-05,2.1847]
[1780257766436,42.84,73547.14,25.0,0.96344,7e-05,2.17553]
[1780257768450,42.84,73548.9,25.0,0.96354,7e-05,2.17041]
[1780257770133,42.85,73554.84,25.0,0.96394,7e-05,2.15115]
[1780257775504,42.86,73539.93,25.0,0.96286,7e-05,2.20306]
[1780257776511,42.86,73538.59,25.0,0.96277,7e-05,2.20787]
[1780257781548,42.87,73535.14,25.0,0.96249,7e-05,2.22097]
[1780257785575,42.88,73536.84,25.0,0.96259,7e-05,2.21639]
[1780257786583,42.88,73539.26,25.0,0.96275,7e-05,2.20855]
[1780257788596,42.88,73538.34,25.0,0.96267,7e-05,2.21225]
[1780257793633,42.89,73536.53,25.0,0.96252,7e-05,2.21981]
[1780257794640,42.9,73535.44,25.0,0.96243,7e-05,2.22376]
[1780257796654,42.9,73534.57,25.0,0.96236,7e-05,2.22725]
[1780257801689,42.91,73534.91,25.0,0.96236,7e-05,2.22747]
[1780257806724,42.92,73534.38,25.0,0.96229,7e-05,2.23062]
[1780257812056,42.92,73534.66,25.0,0.9623,7e-05,2.23048]
[1780257817801,42.93,73534.69,25.0,0.96235,7e-05,2.22614]
[1780257822835,42.94,73534.29,25.0,0.9623,7e-05,2.22886]
[1780257823843,42.94,73535.15,25.0,0.96235,7e-05,2.22623]
[1780257829885,42.95,73533.95,25.0,0.96223,7e-05,2.23191]
[1780257837941,42.97,73530.95,25.0,0.96198,7e-05,2.24416]
[1780257839955,42.97,73533.96,25.0,0.96218,7e-05,2.23448]
[1780257842976,42.97,73534.63,25.0,0.96221,7e-05,2.23301]
[1780257848016,42.98,73534.51,25.0,0.96217,7e-05,2.23473]
[1780257854058,42.99,73535.2,25.0,0.96219,7e-05,2.23398]
[1780257856073,43.0,73537.26,25.0,0.96232,7e-05,2.22757]
[1780257858086,43.0,73538.83,25.0,0.96242,7e-05,2.22282]
[1780257859093,43.0,73539.54,25.0,0.96247,7e-05,2.22071]
[1780257861109,43.0,73540.42,25.0,0.96252,7e-05,2.21832]
[1780257862115,43.01,73539.73,25.0,0.96246,7e-05,2.22092]
[1780257863122,43.01,73540.48,25.0,0.96251,7e-05,2.21869]
[1780257865137,43.01,73539.29,25.0,0.96242,7e-05,2.22325]
[1780257868158,43.02,73538.52,25.0,0.96234,7e-05,2.22668]
[1780257869165,43.02,73535.32,25.0,0.96211,7e-05,2.23773]
[1780257872186,43.02,73533.15,25.0,0.96204,7e-05,2.23937]
[1780257873193,43.02,73529.4,25.0,0.96177,7e-05,2.25231]
[1780257878228,43.03,73528.98,25.0,0.96172,7e-05,2.25489]
[1780257880242,43.03,73524.0,25.0,0.96135,7e-05,2.27228]
[1780257881249,43.04,73523.06,25.0,0.96128,7e-05,2.27571]
[1780257884270,43.04,73522.09,25.0,0.9612,7e-05,2.27979]
[1780257889305,43.05,73520.87,25.0,0.96109,7e-05,2.28489]
[1780257894340,43.05,73520.91,25.0,0.96107,7e-05,2.28565]
[1780257896355,43.05,73521.58,25.0,0.96111,7e-05,2.28371]
[1780257897361,43.06,73522.75,25.0,0.96119,7e-05,2.2799]
[1780257900383,43.06,73514.62,25.0,0.96059,7e-05,2.30834]
[1780257900766,43.06,73514.62,25.0,0.96059,7e-05,2.30834]
[1780257901390,43.06,73503.2,25.0,0.95975,7e-05,2.34804]
[1780257902397,43.06,73503.39,25.0,0.95976,7e-05,2.34745]
[1780257907432,43.06,73505.95,25.0,0.95994,7e-05,2.33893]
[1780257912467,43.06,73504.04,25.0,0.95979,7e-05,2.34602]
[1780257918509,43.07,73503.91,25.0,0.95977,7e-05,2.34693]
[1780257919516,43.07,73504.65,25.0,0.95983,7e-05,2.34443]
[1780257924551,43.07,73504.92,25.0,0.95984,7e-05,2.34387]
[1780257929586,43.07,73503.56,25.0,0.95973,7e-05,2.34899]
[1780257935628,43.08,73503.34,25.0,0.9598,7e-05,2.34426]
[1780257939656,43.09,73501.1,25.0,0.9596,7e-05,2.35327]
[1780257945697,43.1,73500.81,25.0,0.95955,7e-05,2.356]
[1780257946705,43.1,73502.25,25.0,0.95965,7e-05,2.35127]
[1780257951740,43.11,73501.7,25.0,0.95958,7e-05,2.35462]
[1780257961811,43.12,73501.67,25.0,0.95951,7e-05,2.35757]
[1780257962818,43.13,73507.71,25.0,0.95995,7e-05,2.33685]
[1780257963825,43.15,73509.06,25.0,0.95999,7e-05,2.33534]
[1780257964832,43.17,73504.53,25.0,0.95958,7e-05,2.35427]
[1780257967855,43.17,73503.06,25.0,0.95946,7e-05,2.36027]
[1780257969869,43.17,73502.03,25.0,0.95937,7e-05,2.36443]
[1780257971883,43.18,73500.29,25.0,0.95923,7e-05,2.37106]
[1780257975911,43.18,73498.77,25.0,0.95909,8e-05,2.37743]
[1780257976918,43.19,73496.08,25.0,0.95888,8e-05,2.38713]
[1780257981223,43.19,73495.83,25.0,0.95885,8e-05,2.38848]
[1780257981449,43.19,73495.83,25.0,0.95885,8e-05,2.38848]
[1780257981450,43.19,73495.83,25.0,0.95885,8e-05,2.38848]
[1780257981968,43.19,73539.25,25.0,0.96201,7e-05,2.23959]
[1780257982973,43.2,73581.61,25.0,0.96489,7e-05,2.10086]
[1780257983819,43.2,73581.61,25.0,0.96489,7e-05,2.10086]
[1780257984175,43.2,73577.94,25.0,0.96463,7e-05,2.11364]
[1780257985301,43.2,73577.94,25.0,0.96463,7e-05,2.11364]
[1780257985340,43.21,73572.43,25.0,0.96424,7e-05,2.13245]
[1780257986380,43.21,73572.43,25.0,0.96424,7e-05,2.13245]
[1780257986394,43.21,73570.33,25.0,0.96409,7e-05,2.13993]
[1780257986841,43.21,73570.33,25.0,0.96409,7e-05,2.13993]
[1780257986865,43.21,73570.33,25.0,0.96409,7e-05,2.13993]
[1780257987005,43.22,73568.77,25.0,0.96397,7e-05,2.14565]
[1780257988014,43.22,73565.47,25.0,0.96373,7e-05,2.15706]
[1780257989020,43.23,73568.02,25.0,0.96389,7e-05,2.14967]
[1780257991034,43.23,73562.96,25.0,0.96362,7e-05,2.16112]
[1780257992041,43.24,73559.56,25.0,0.96337,7e-05,2.17288]
[1780257993444,43.24,73559.56,25.0,0.96337,7e-05,2.17288]
[1780257994062,43.28,73550.06,25.0,0.96259,7e-05,2.21055]
[1780257995080,43.31,73549.73,25.0,0.96246,7e-05,2.21667]
[1780257996082,43.34,73544.0,25.0,0.96196,7e-05,2.24074]
[1780257998096,43.39,73544.97,25.0,0.96186,7e-05,2.24532]
[1780257999439,43.39,73544.97,25.0,0.96186,7e-05,2.24532]
[1780257999465,43.4,73545.69,25.0,0.96186,7e-05,2.24537]
[1780258000112,43.4,73554.26,25.0,0.96246,7e-05,2.21674]
[1780258001119,43.41,73549.53,25.0,0.9621,7e-05,2.23419]
[1780258002126,43.44,73551.1,25.0,0.96211,7e-05,2.23348]
[1780258006154,43.55,73552.4,25.0,0.96184,7e-05,2.24679]
[1780258008168,43.6,73550.42,25.0,0.96152,7e-05,2.26181]
[1780258011189,43.67,73551.3,25.0,0.96134,7e-05,2.2705]
[1780258013203,43.7,73559.33,25.0,0.96182,7e-05,2.24775]
[1780258014210,43.7,73560.7,25.0,0.96191,7e-05,2.2436]
[1780258015217,43.7,73557.95,25.0,0.96171,7e-05,2.25319]
[1780258020257,43.72,73557.79,25.0,0.96165,7e-05,2.25573]
[1780258026300,43.73,73557.43,25.0,0.96158,7e-05,2.25932]
[1780258028314,43.76,73556.7,25.0,0.96144,7e-05,2.26605]
[1780258033349,43.87,73556.87,25.0,0.96107,7e-05,2.28379]
[1780258039391,43.95,73557.29,25.0,0.96083,7e-05,2.29518]
[1780258047447,43.97,73557.27,25.0,0.96078,7e-05,2.29733]
[1780258052482,43.97,73557.39,25.0,0.96088,7e-05,2.29095]
[1780258057517,43.97,73558.19,25.0,0.96093,7e-05,2.28888]
[1780258062552,43.98,73558.44,25.0,0.96093,7e-05,2.28867]
[1780258064566,43.98,73562.06,25.0,0.96118,7e-05,2.2768]
[1780258065232,43.98,73562.06,25.0,0.96118,7e-05,2.2768]
[1780258065573,43.98,73572.32,25.0,0.9619,7e-05,2.24282]
[1780258066580,43.98,73572.75,25.0,0.96193,7e-05,2.2416]
[1780258070083,43.98,73573.06,25.0,0.96194,7e-05,2.24078]
[1780258070214,43.99,73573.09,25.0,0.96194,7e-05,2.24109]
[1780258070796,43.99,73573.09,25.0,0.96194,7e-05,2.24109]
[1780258070930,43.99,73586.61,25.0,0.96287,7e-05,2.19669]
[1780258072053,43.99,73593.06,25.0,0.96329,7e-05,2.1762]
[1780258074638,43.99,73594.89,25.0,0.9634,7e-05,2.17121]
[1780258078666,44.0,73596.85,25.0,0.9635,7e-05,2.16615]
[1780258080680,44.01,73598.0,25.0,0.96357,7e-05,2.16309]
[1780258081687,44.01,73599.67,25.0,0.96367,7e-05,2.15804]
[1780258083400,44.01,73601.09,25.0,0.96376,7e-05,2.15381]
[1780258083701,44.01,73602.15,25.0,0.96382,7e-05,2.15076]
[1780258089610,44.02,73601.64,25.0,0.96377,7e-05,2.1531]
[1780258088736,44.02,73602.5,25.0,0.96381,7e-05,2.15138]
[1780258089743,44.03,73588.97,25.0,0.96289,7e-05,2.1955]
[1780258090750,44.03,73582.6,25.0,0.96245,7e-05,2.2166]
[1780258095790,44.03,73582.51,25.0,0.96242,7e-05,2.21788]
[1780258095837,44.04,73585.0,25.0,0.96259,7e-05,2.20997]
[1780258096792,44.04,73586.87,25.0,0.96271,7e-05,2.20412]
[1780258097799,44.04,73587.65,25.0,0.96276,7e-05,2.20184]
[1780258104848,44.05,73587.93,25.0,0.96274,7e-05,2.20283]
[1780258105855,44.05,73591.75,25.0,0.96299,7e-05,2.19066]
[1780258106862,44.05,73594.02,25.0,0.96314,7e-05,2.18358]
[1780258108876,44.06,73593.3,25.0,0.96308,7e-05,2.18652]
[1780258109883,44.06,73591.63,25.0,0.96296,7e-05,2.19225]
[1780258115924,44.07,73591.54,25.0,0.96302,7e-05,2.18787]
[1780258120960,44.08,73591.55,25.0,0.96299,7e-05,2.1893]
[1780258125995,44.09,73591.16,25.0,0.96293,7e-05,2.19201]
[1780258127528,44.09,73591.16,25.0,0.96293,7e-05,2.19201]
[1780258128014,44.09,73576.89,25.0,0.96194,7e-05,2.23931]
[1780258129018,44.1,73576.28,25.0,0.9619,7e-05,2.24153]
[1780258129736,44.1,73576.28,25.0,0.9619,7e-05,2.24153]
[1780258131032,44.1,73582.3,25.0,0.9623,7e-05,2.22212]
[1780258132317,44.1,73582.3,25.0,0.9623,7e-05,2.22212]
[1780258132321,44.1,73584.45,25.0,0.96245,7e-05,2.21531]
[1780258136067,44.11,73585.37,25.0,0.96249,7e-05,2.21329]
[1780258138081,44.1,73586.28,25.0,0.96256,7e-05,2.2101]
[1780258143116,44.09,73585.03,25.0,0.96252,7e-05,2.21189]
[1780258154193,44.06,73585.14,25.0,0.96263,7e-05,2.20653]
[1780258159228,44.04,73587.24,25.0,0.96282,7e-05,2.19744]
[1780258162716,44.04,73587.24,25.0,0.96282,7e-05,2.19744]
[1780258163256,44.03,73580.02,25.0,0.96236,7e-05,2.21934]
[1780258167287,44.02,73580.72,25.0,0.96245,7e-05,2.21519]
[1780258171315,44.01,73578.57,25.0,0.96244,7e-05,2.21396]
[1780258173787,44.01,73578.57,25.0,0.96244,7e-05,2.21396]
[1780258179371,43.99,73579.78,25.0,0.9626,7e-05,2.20639]
[1780258182392,43.98,73587.05,25.0,0.96312,7e-05,2.18136]
[1780258183399,43.98,73591.53,25.0,0.96342,7e-05,2.16715]
[1780258184407,43.98,73596.19,25.0,0.96372,7e-05,2.15245]
[1780258190448,44.0,73592.37,25.0,0.96342,7e-05,2.16693]
[1780258191455,44.0,73594.65,25.0,0.96357,7e-05,2.15992]
[1780258196529,44.01,73594.47,25.0,0.96353,7e-05,2.16187]
[1780258196536,44.01,73592.96,25.0,0.96342,7e-05,2.16709]
[1780258197692,44.01,73586.96,25.0,0.963,7e-05,2.18721]
[1780258199511,44.02,73586.24,25.0,0.96294,7e-05,2.18985]
[1780258205553,44.03,73586.49,25.0,0.96292,7e-05,2.1908]
[1780258208570,44.03,73585.88,25.0,0.96287,7e-05,2.19337]
[1780258208574,44.03,73580.91,25.0,0.96253,7e-05,2.20989]
[1780258211596,44.04,73583.34,25.0,0.96267,7e-05,2.20275]
[1780258214198,44.04,73582.81,25.0,0.96263,7e-05,2.20502]
[1780258219652,44.05,73582.19,25.0,0.96255,7e-05,2.20865]
[1780258220659,44.05,73580.6,25.0,0.96243,7e-05,2.21439]
[1780258225695,44.06,73579.72,25.0,0.96235,7e-05,2.21852]
[1780258226702,44.06,73576.76,25.0,0.96214,7e-05,2.22849]
[1780258232744,44.07,73577.24,25.0,0.96224,7e-05,2.22178]
[1780258239794,44.08,73577.34,25.0,0.96222,7e-05,2.22306]
[1780258243696,44.09,73577.73,25.0,0.96223,7e-05,2.22222]
[1780258242815,44.09,73578.46,25.0,0.96228,7e-05,2.22005]
[1780258243822,44.09,73581.3,25.0,0.96247,7e-05,2.21097]
[1780258244829,44.09,73583.66,25.0,0.96263,7e-05,2.2035]
[1780258247850,44.09,73584.4,25.0,0.96266,7e-05,2.20186]
[1780258251878,44.1,73582.14,25.0,0.96249,7e-05,2.2103]
[1780258252885,44.1,73580.18,25.0,0.96235,7e-05,2.21696]
[1780258253892,44.1,73579.38,25.0,0.96229,7e-05,2.21982]
[1780258255921,44.11,73579.86,25.0,0.96231,7e-05,2.21848]
[1780258261951,44.12,73579.75,25.0,0.96227,7e-05,2.22047]
[1780258266986,44.12,73579.83,25.0,0.96225,7e-05,2.22134]
[1780258269003,44.13,73575.05,25.0,0.96191,7e-05,2.23751]
[1780258270010,44.13,73573.12,25.0,0.96178,7e-05,2.24408]
[1780258277829,44.13,73573.21,25.0,0.96177,7e-05,2.24452]
[1780258281087,44.14,73575.31,25.0,0.96189,7e-05,2.23887]
[1780258284108,44.14,73576.25,25.0,0.96194,7e-05,2.23634]
[1780258288139,44.15,73574.29,25.0,0.96179,7e-05,2.24357]
[1780258298209,44.16,73574.29,25.0,0.96185,7e-05,2.23883]
[1780258303245,44.17,73573.91,25.0,0.96181,7e-05,2.24098]
[1780258308281,44.17,73576.18,25.0,0.96195,7e-05,2.23438]
[1780258315330,44.18,73573.96,25.0,0.96177,7e-05,2.24301]
[1780258319358,44.18,73573.22,25.0,0.9617,7e-05,2.24613]
[1780258323386,44.19,73573.95,25.0,0.96174,7e-05,2.24438]
[1780258330434,44.2,73574.17,25.0,0.96173,7e-05,2.24483]
[1780258336477,44.2,73573.39,25.0,0.96165,7e-05,2.24839]
[1780258343525,44.21,73573.54,25.0,0.96164,7e-05,2.24902]
[1780258348561,44.21,73574.09,25.0,0.96166,7e-05,2.248]
[1780258352589,44.22,73573.63,25.0,0.96172,7e-05,2.24363]
[1780258354604,44.22,73565.53,25.0,0.96114,7e-05,2.2708]
[1780258355609,44.22,73563.58,25.0,0.961,7e-05,2.27746]
[1780258356617,44.22,73562.52,25.0,0.96093,7e-05,2.28111]
[1780258363666,44.23,73562.09,25.0,0.96088,7e-05,2.28328]
[1780258368701,44.23,73563.01,25.0,0.96093,7e-05,2.28071]
[1780258371722,44.23,73564.58,25.0,0.96104,7e-05,2.27579]
[1780258372729,44.23,73562.83,25.0,0.96091,7e-05,2.28173]
[1780258373742,44.23,73544.89,25.0,0.95962,7e-05,2.34224]
[1780258374733,44.23,73544.89,25.0,0.95962,7e-05,2.34224]
[1780258374833,44.23,73543.14,25.0,0.95949,7e-05,2.3483]
[1780258375756,44.23,73546.16,25.0,0.95971,7e-05,2.33804]
[1780258376763,44.23,73545.07,25.0,0.95963,7e-05,2.34173]
[1780258380791,44.23,73543.76,25.0,0.95954,7e-05,2.34624]
[1780258381798,44.23,73544.91,25.0,0.95962,7e-05,2.34233]
[1780258383812,44.23,73547.28,25.0,0.95979,7e-05,2.33432]
[1780258388847,44.23,73546.19,25.0,0.95971,7e-05,2.33813]
[1780258391868,44.24,73547.43,25.0,0.9598,7e-05,2.334]
[1780258396903,44.24,73547.02,25.0,0.95977,7e-05,2.33554]
[1780258397909,44.24,73541.7,25.0,0.95938,7e-05,2.35365]
[1780258399924,44.24,73540.44,25.0,0.95928,7e-05,2.35795]
[1780258404959,44.24,73540.2,25.0,0.95927,7e-05,2.35875]
[1780258409994,44.24,73539.74,25.0,0.95923,7e-05,2.36031]
[1780258411001,44.24,73541.03,25.0,0.95944,7e-05,2.34923]
[1780258412008,44.24,73543.38,25.0,0.95961,7e-05,2.34124]
[1780258413015,44.24,73544.68,25.0,0.9597,7e-05,2.33686]
[1780258414022,44.24,73545.46,25.0,0.95976,7e-05,2.33425]
[1780258419057,44.24,73547.62,25.0,0.95991,7e-05,2.32714]
[1780258424094,44.24,73548.4,25.0,0.95996,7e-05,2.32479]
[1780258429127,44.24,73548.16,25.0,0.95994,7e-05,2.32589]
[1780258430133,44.24,73550.26,25.0,0.96009,7e-05,2.31885]
[1780258433155,44.24,73548.09,25.0,0.95993,7e-05,2.32638]
[1780258439197,44.25,73548.09,25.0,0.95992,7e-05,2.32672]
[1780258441211,44.25,73550.67,25.0,0.9601,7e-05,2.31811]
[1780258442218,44.25,73555.38,25.0,0.96044,7e-05,2.30233]
[1780258443225,44.25,73556.48,25.0,0.96052,7e-05,2.29874]
[1780258444232,44.25,73557.3,25.0,0.96057,7e-05,2.29609]
[1780258447253,44.25,73559.2,25.0,0.9607,7e-05,2.29004]
[1780258452289,44.25,73559.42,25.0,0.9607,7e-05,2.28987]
[1780258456317,44.26,73566.28,25.0,0.96118,7e-05,2.26745]
[1780258457324,44.26,73568.55,25.0,0.96134,7e-05,2.26006]
[1780258460344,44.26,73570.03,25.0,0.96143,7e-05,2.25564]
[1780258463366,44.26,73571.09,25.0,0.9615,7e-05,2.25262]
[1780258464373,44.26,73571.9,25.0,0.96155,7e-05,2.25011]
[1780258465190,44.26,73571.9,25.0,0.96155,7e-05,2.25011]
[1780258466387,44.27,73574.1,25.0,0.9617,7e-05,2.2432]
[1780258468401,44.27,73575.01,25.0,0.96175,7e-05,2.24056]
[1780258469679,44.27,73575.01,25.0,0.96175,7e-05,2.24056]
[1780258475450,44.28,73576.44,25.0,0.96193,7e-05,2.23065]
[1780258476457,44.28,73571.23,25.0,0.96156,7e-05,2.24801]
[1780258477464,44.28,73568.56,25.0,0.96137,7e-05,2.25701]
[1780258482499,44.28,73568.16,25.0,0.96132,7e-05,2.2591]
[1780258484513,44.29,73569.53,25.0,0.96141,7e-05,2.25486]
[1780258486527,44.29,73571.71,25.0,0.96156,7e-05,2.24796]
[1780258488541,44.29,73579.42,25.0,0.96209,7e-05,2.22293]
[1780258491562,44.29,73581.51,25.0,0.96222,7e-05,2.2167]
[1780258492766,44.29,73581.51,25.0,0.96222,7e-05,2.2167]
[1780258493576,44.3,73584.24,25.0,0.9624,7e-05,2.20822]
[1780258495590,44.3,73585.78,25.0,0.9625,7e-05,2.20366]
[1780258497604,44.3,73592.41,25.0,0.96294,7e-05,2.18262]
[1780258498611,44.3,73593.07,25.0,0.96298,7e-05,2.18075]
[1780258500625,44.31,73593.77,25.0,0.96301,7e-05,2.17905]
[1780258505661,44.32,73594.14,25.0,0.96301,7e-05,2.17925]
[1780258507675,44.32,73592.66,25.0,0.9629,7e-05,2.18459]
[1780258510558,44.32,73592.83,25.0,0.9629,7e-05,2.18458]
[1780258510696,44.33,73591.02,25.0,0.96277,7e-05,2.19071]
[1780258511703,44.33,73582.46,25.0,0.96218,7e-05,2.21883]
[1780258512710,44.33,73581.99,25.0,0.96214,7e-05,2.22058]
[1780258514724,44.33,73579.64,25.0,0.96197,7e-05,2.2287]
[1780258515731,44.33,73578.25,25.0,0.96187,7e-05,2.23345]
[1780258520766,44.34,73578.17,25.0,0.96184,7e-05,2.23464]
[1780258528822,44.35,73577.21,25.0,0.96175,7e-05,2.23923]
[1780258530836,44.35,73569.88,25.0,0.96123,7e-05,2.26378]
[1780258531843,44.35,73562.76,25.0,0.96083,7e-05,2.28103]
[1780258534864,44.35,73563.01,25.0,0.96084,7e-05,2.28053]
[1780258539974,44.36,73563.07,25.0,0.96083,7e-05,2.28074]
[1780258545941,44.36,73562.96,25.0,0.96081,7e-05,2.28182]
[1780258547955,44.36,73564.24,25.0,0.96089,7e-05,2.27785]
[1780258552990,44.37,73564.22,25.0,0.96088,7e-05,2.27845]
[1780258553997,44.37,73565.37,25.0,0.96096,7e-05,2.27473]
[1780258559034,44.37,73565.32,25.0,0.96094,7e-05,2.27545]
[1780258560041,44.37,73566.63,25.0,0.96103,7e-05,2.2712]
[1780258561048,44.37,73570.29,25.0,0.96129,7e-05,2.25919]
[1780258563062,44.37,73569.38,25.0,0.96122,7e-05,2.26247]
[1780258568097,44.38,73569.9,25.0,0.96124,7e-05,2.26142]
[1780258573132,44.38,73570.44,25.0,0.96127,7e-05,2.26029]
[1780258582195,44.39,73570.41,25.0,0.96124,7e-05,2.26159]
[1780258583821,44.39,73570.41,25.0,0.96124,7e-05,2.26159]
[1780258584825,44.39,73570.41,25.0,0.96124,7e-05,2.26172]
[1780258584975,44.39,73570.41,25.0,0.96124,7e-05,2.26172]
[1780258585024,44.39,73568.27,25.0,0.96108,7e-05,2.26905]
[1780258589244,44.39,73567.5,25.0,0.96102,7e-05,2.27207]
[1780258595286,44.4,73566.95,25.0,0.96107,7e-05,2.26802]
[1780258600321,44.4,73567.26,25.0,0.96108,7e-05,2.26758]
[1780258605356,44.41,73567.47,25.0,0.96108,7e-05,2.26748]
[1780258611398,44.41,73567.54,25.0,0.96107,7e-05,2.26795]
[1780258617440,44.42,73568.13,25.0,0.9611,7e-05,2.2667]
[1780258622475,44.42,73570.34,25.0,0.96124,7e-05,2.25997]
[1780258623483,44.42,73572.43,25.0,0.96138,7e-05,2.25319]
[1780258624489,44.42,73573.96,25.0,0.96149,7e-05,2.24829]
[1780258627510,44.42,73573.26,25.0,0.96143,7e-05,2.25105]
[1780258628517,44.42,73575.85,25.0,0.96161,7e-05,2.24267]
[1780258633552,44.43,73576.19,25.0,0.96161,7e-05,2.24236]
[1780258635567,44.43,73577.26,25.0,0.96168,7e-05,2.23917]
[1780258645820,44.43,73576.78,25.0,0.96164,7e-05,2.24092]
[1780258650672,44.45,73577.45,25.0,0.96164,7e-05,2.24112]
[1780258655707,44.45,73577.58,25.0,0.96173,7e-05,2.23505]
[1780258657721,44.46,73576.31,25.0,0.96164,7e-05,2.23959]
[1780258660742,44.46,73578.49,25.0,0.96178,7e-05,2.23296]
[1780258661749,44.46,73581.1,25.0,0.96196,7e-05,2.2246]
[1780258663763,44.46,73581.83,25.0,0.962,7e-05,2.22261]
[1780258665777,44.47,73580.98,25.0,0.96193,7e-05,2.2258]
[1780258666784,44.47,73581.67,25.0,0.96197,7e-05,2.22374]
[1780258671820,44.47,73581.19,25.0,0.96192,7e-05,2.22632]
[1780258676855,44.48,73583.09,25.0,0.96203,7e-05,2.2211]
[1780258680883,44.49,73583.88,25.0,0.96207,7e-05,2.21936]
[1780258681890,44.5,73581.78,25.0,0.96188,7e-05,2.22833]
[1780258693974,44.51,73583.06,25.0,0.96193,7e-05,2.22579]
[1780258704049,44.52,73582.39,25.0,0.96184,7e-05,2.22999]
[1780258705071,44.52,73581.77,25.0,0.9618,7e-05,2.23222]
[1780258710091,44.53,73581.35,25.0,0.96175,7e-05,2.23456]
[1780258719153,44.54,73581.83,25.0,0.96184,7e-05,2.22839]
[1780258724189,44.55,73582.76,25.0,0.96189,7e-05,2.22635]
[1780258725780,44.55,73583.09,25.0,0.96191,7e-05,2.22547]
[1780258726203,44.55,73585.88,25.0,0.96209,7e-05,2.21657]
[1780258727209,44.55,73588.47,25.0,0.96227,7e-05,2.20836]
[1780258728217,44.55,73591.65,25.0,0.96249,7e-05,2.19805]
[1780258728395,44.55,73591.65,25.0,0.96249,7e-05,2.19805]
[1780258728859,44.55,73591.65,25.0,0.96249,7e-05,2.19805]
[1780258729224,44.56,73596.55,25.0,0.96281,7e-05,2.1827]
[1780258734259,44.56,73598.38,25.0,0.96291,7e-05,2.17815]
[1780258735266,44.57,73599.2,25.0,0.96295,7e-05,2.17579]
[1780258740301,44.58,73599.53,25.0,0.96295,7e-05,2.17611]
[1780258743872,44.58,73599.15,25.0,0.96291,7e-05,2.17788]
[1780258743877,44.58,73599.15,25.0,0.96291,7e-05,2.17788]
[1780258743925,44.58,73599.16,25.0,0.96291,7e-05,2.17812]
[1780258744329,44.58,73615.04,25.0,0.96396,7e-05,2.12773]
[1780258745336,44.58,73618.39,25.0,0.96418,7e-05,2.1175]
[1780258747964,44.59,73619.21,25.0,0.96421,7e-05,2.11565]
[1780258748358,44.59,73618.37,25.0,0.96415,7e-05,2.11867]
[1780258750372,44.6,73619.66,25.0,0.96422,7e-05,2.11533]
[1780258755407,44.61,73619.78,25.0,0.96419,7e-05,2.11678]
[1780258758429,44.62,73623.17,25.0,0.96439,7e-05,2.10721]
[1780258762456,44.63,73623.89,25.0,0.96441,7e-05,2.10645]
[1780258764470,44.63,73620.39,25.0,0.96416,7e-05,2.11821]
[1780258767490,44.64,73615.84,25.0,0.96384,7e-05,2.13365]
[1780258769072,44.64,73614.29,25.0,0.96373,7e-05,2.13889]
[1780258774540,44.65,73614.09,25.0,0.96378,7e-05,2.13505]
[1780258776554,44.66,73616.21,25.0,0.9639,7e-05,2.129]
[1780258779575,44.66,73613.9,25.0,0.96373,7e-05,2.13731]
[1780258784609,44.67,73613.43,25.0,0.96367,7e-05,2.1404]
[1780258788638,44.68,73614.33,25.0,0.9637,7e-05,2.13881]
[1780258789644,44.68,73613.63,25.0,0.96365,7e-05,2.14135]
[1780258792666,44.69,73614.89,25.0,0.96371,7e-05,2.1383]
[1780258793673,44.69,73617.77,25.0,0.9639,7e-05,2.1295]
[1780258794680,44.69,73615.43,25.0,0.96373,7e-05,2.13724]
[1780258796694,44.7,73614.6,25.0,0.96367,7e-05,2.14051]
[1780258798024,44.7,73606.25,25.0,0.9631,7e-05,2.16742]
[1780258798707,44.7,73605.58,25.0,0.96305,7e-05,2.16983]
[1780258801729,44.71,73606.29,25.0,0.96308,7e-05,2.16836]
[1780258803741,44.71,73606.2,25.0,0.96307,7e-05,2.16892]
[1780258804750,44.71,73608.22,25.0,0.96319,7e-05,2.163]
[1780258810793,44.72,73608.26,25.0,0.96316,7e-05,2.16454]
[1780258819857,44.74,73607.93,25.0,0.96309,7e-05,2.16807]
[1780258820864,44.74,73609.85,25.0,0.96321,7e-05,2.16221]
[1780258821872,44.74,73610.55,25.0,0.96325,7e-05,2.16026]
[1780258823886,44.75,73609.7,25.0,0.96318,7e-05,2.16354]
[1780258824893,44.75,73611.68,25.0,0.96331,7e-05,2.15751]
[1780258825630,44.75,73611.68,25.0,0.96331,7e-05,2.15751]
[1780258825901,44.75,73617.16,25.0,0.96367,7e-05,2.1404]
[1780258826908,44.75,73617.98,25.0,0.96372,7e-05,2.13812]
[1780258829350,44.76,73618.01,25.0,0.96371,7e-05,2.13835]
[1780258829469,44.76,73618.26,25.0,0.96372,7e-05,2.13788]
[1780258829929,44.76,73620.4,25.0,0.96386,7e-05,2.13144]
[1780258830936,44.76,73622.13,25.0,0.96396,7e-05,2.12631]
[1780258832951,44.77,73623.9,25.0,0.96417,7e-05,2.11503]
[1780258834964,44.77,73623.15,25.0,0.9641,7e-05,2.11809]
[1780258841007,44.78,73623.51,25.0,0.96408,7e-05,2.11905]
[1780258842014,44.79,73625.57,25.0,0.96421,7e-05,2.11292]
[1780258849063,44.8,73625.5,25.0,0.96416,7e-05,2.11561]
[1780258850070,44.81,73626.91,25.0,0.96424,7e-05,2.11154]
[1780258852085,44.81,73628.57,25.0,0.96433,7e-05,2.10705]
[1780258854114,44.81,73629.75,25.0,0.9644,7e-05,2.10408]
[1780258855114,44.82,73634.61,25.0,0.9647,6e-05,2.08929]
[1780258857128,44.82,73637.34,25.0,0.96486,6e-05,2.08159]
[1780258858135,44.82,73642.45,25.0,0.96518,6e-05,2.06617]
[1780258859142,44.83,73643.66,25.0,0.96525,6e-05,2.06283]
[1780258861155,44.83,73646.68,25.0,0.96543,6e-05,2.05439]
[1780258862163,44.84,73645.96,25.0,0.96537,6e-05,2.05704]
[1780258867199,44.85,73646.2,25.0,0.96534,6e-05,2.0585]
[1780258869213,44.86,73649.4,25.0,0.96553,6e-05,2.04955]
[1780258872234,44.87,73648.76,25.0,0.96546,6e-05,2.05286]
[1780258875255,44.87,73651.03,25.0,0.96558,6e-05,2.04725]
[1780258880290,44.89,73651.06,25.0,0.96553,6e-05,2.04942]
[1780258882304,44.9,73648.16,25.0,0.96533,6e-05,2.05922]
[1780258887339,44.91,73647.86,25.0,0.96526,6e-05,2.06277]
[1780258890361,44.92,73648.6,25.0,0.96528,6e-05,2.06178]
[1780258893382,44.93,73648.14,25.0,0.96532,6e-05,2.05821]
[1780258895395,44.94,73641.34,25.0,0.96487,6e-05,2.08005]
[1780258896403,44.94,73639.9,25.0,0.96477,6e-05,2.08491]
[1780258901438,44.95,73639.9,25.0,0.96473,6e-05,2.08687]
[1780258902448,44.95,73637.22,25.0,0.96455,6e-05,2.09557]
[1780258903600,44.95,73637.22,25.0,0.96455,6e-05,2.09557]
[1780258903689,44.96,73636.44,25.0,0.96449,6e-05,2.09837]
[1780258904459,44.96,73633.23,25.0,0.96427,7e-05,2.10875]
[1780258906475,44.96,73632.39,25.0,0.9642,7e-05,2.11207]
[1780258910503,44.97,73631.73,25.0,0.96413,7e-05,2.11551]
[1780258915538,44.98,73631.28,25.0,0.96407,7e-05,2.11859]
[1780258917273,44.98,73631.28,25.0,0.96407,7e-05,2.11859]
[1780258917552,44.99,73633.43,25.0,0.96419,7e-05,2.11252]
[1780258918559,44.99,73635.56,25.0,0.96433,7e-05,2.10621]
[1780258919565,44.99,73636.19,25.0,0.96436,6e-05,2.1046]
[1780258921580,45.0,73637.7,25.0,0.96444,6e-05,2.1006]
[1780258924601,45.0,73639.16,25.0,0.96451,6e-05,2.09713]
[1780258925608,45.01,73640.07,25.0,0.96457,6e-05,2.09467]
[1780258931650,45.02,73643.76,25.0,0.96476,6e-05,2.08542]
[1780258933664,45.03,73646.97,25.0,0.96495,6e-05,2.07627]
[1780258934671,45.03,73645.2,25.0,0.96483,6e-05,2.08213]
[1780258935678,45.03,73644.42,25.0,0.96477,6e-05,2.08492]
[1780258938698,45.04,73645.07,25.0,0.96479,6e-05,2.08406]
[1780258942727,45.05,73644.46,25.0,0.96473,6e-05,2.08676]
[1780258947762,45.06,73642.56,25.0,0.96457,6e-05,2.09451]
[1780258952796,45.06,73642.68,25.0,0.96467,6e-05,2.08819]
[1780258957832,45.05,73642.85,25.0,0.9647,6e-05,2.08672]
[1780258964880,45.07,73642.71,25.0,0.96464,6e-05,2.08974]
[1780258965911,45.07,73642.71,25.0,0.96464,6e-05,2.08974]
[1780258965914,45.07,73639.33,25.0,0.96441,6e-05,2.10058]
[1780258966895,45.08,73634.77,25.0,0.96411,7e-05,2.11514]
[1780258967902,45.08,73631.25,25.0,0.96387,7e-05,2.12647]
[1780258968909,45.08,73630.28,25.0,0.9638,7e-05,2.12982]
[1780258969916,45.08,73629.49,25.0,0.96374,7e-05,2.13259]
[1780258971930,45.09,73630.56,25.0,0.9638,7e-05,2.12983]
[1780258974082,45.09,73630.55,25.0,0.96379,7e-05,2.13016]
[1780258980145,45.09,73630.35,25.0,0.96377,7e-05,2.13158]
[1780258992071,45.04,73630.45,25.0,0.96392,7e-05,2.12392]
[1780258997106,45.02,73630.46,25.0,0.96399,7e-05,2.12086]
[1780259002141,45.0,73630.62,25.0,0.96406,7e-05,2.11737]
[1780259004868,45.0,73630.53,25.0,0.96407,7e-05,2.11706]
[1780259010197,44.97,73631.01,25.0,0.96418,7e-05,2.11145]
[1780259012211,44.97,73630.69,25.0,0.96427,7e-05,2.1056]
[1780259016240,44.97,73637.03,25.0,0.96467,6e-05,2.08638]
[1780259016778,44.97,73637.03,25.0,0.96467,6e-05,2.08638]
[1780259021275,44.98,73634.04,25.0,0.96446,6e-05,2.09669]
[1780259022282,44.98,73633.28,25.0,0.9644,7e-05,2.09942]
[1780259023289,44.99,73632.1,25.0,0.96432,7e-05,2.10345]
[1780259027317,44.99,73628.26,25.0,0.96404,7e-05,2.11685]
[1780259028324,45.0,73624.42,25.0,0.96378,7e-05,2.12925]
[1780259029331,45.0,73623.57,25.0,0.96372,7e-05,2.13226]
[1780259034366,45.01,73623.62,25.0,0.96369,7e-05,2.13362]
[1780259040408,45.02,73623.17,25.0,0.96362,7e-05,2.13682]
[1780259041415,45.02,73619.67,25.0,0.96338,7e-05,2.14816]
[1780259042422,45.03,73617.8,25.0,0.96325,7e-05,2.15437]
[1780259043546,45.03,73617.8,25.0,0.96325,7e-05,2.15437]
[1780259043581,45.03,73616.6,25.0,0.96316,7e-05,2.15871]
[1780259044436,45.03,73607.96,25.0,0.96258,7e-05,2.18623]
[1780259045787,45.03,73607.64,25.0,0.96257,7e-05,2.18681]
[1780259046450,45.02,73607.19,25.0,0.96255,7e-05,2.18776]
[1780259047460,45.02,73606.28,25.0,0.96248,7e-05,2.19088]
[1780259048466,45.03,73603.05,25.0,0.96226,7e-05,2.20146]
[1780259049473,45.03,73601.36,25.0,0.96214,7e-05,2.2071]
[1780259050480,45.03,73602.5,25.0,0.96221,7e-05,2.20362]
[1780259051487,45.03,73599.2,25.0,0.96198,7e-05,2.21443]
[1780259052495,45.03,73596.07,25.0,0.96176,7e-05,2.22474]
[1780259053501,45.03,73592.91,25.0,0.96154,7e-05,2.23515]
[1780259054508,45.03,73589.71,25.0,0.96131,7e-05,2.24584]
[1780259061557,45.04,73589.55,25.0,0.96128,7e-05,2.24717]
[1780259068605,45.04,73589.48,25.0,0.96126,7e-05,2.24821]
[1780259074648,45.05,73589.48,25.0,0.96135,7e-05,2.24233]
[1780259080690,45.05,73587.34,25.0,0.96119,7e-05,2.25006]
[1780259088328,45.06,73587.38,25.0,0.96118,7e-05,2.25028]
[1780259094787,45.06,73587.35,25.0,0.96115,7e-05,2.25165]
[1780259099823,45.07,73589.03,25.0,0.96126,7e-05,2.24675]
[1780259101837,45.07,73589.87,25.0,0.96131,7e-05,2.24426]
[1780259102844,45.07,73592.62,25.0,0.9615,7e-05,2.23545]
[1780259104858,45.07,73591.86,25.0,0.96144,7e-05,2.2382]
[1780259107879,45.07,73592.6,25.0,0.96148,7e-05,2.23622]
[1780259111908,45.08,73591.21,25.0,0.96138,7e-05,2.2413]
[1780259112993,45.08,73589.04,25.0,0.96122,7e-05,2.2485]
[1780259118956,45.08,73589.08,25.0,0.96121,7e-05,2.2491]
[1780259123991,45.09,73589.8,25.0,0.96125,7e-05,2.24735]
[1780259129026,45.09,73589.99,25.0,0.96125,7e-05,2.24735]
[1780259132046,45.09,73592.09,25.0,0.96149,7e-05,2.23428]
[1780259137086,45.1,73592.3,25.0,0.96149,7e-05,2.23432]
[1780259142121,45.1,73592.08,25.0,0.96146,7e-05,2.23574]
[1780259147158,45.11,73591.46,25.0,0.9614,7e-05,2.23844]
[1780259152192,45.11,73590.71,25.0,0.96134,7e-05,2.24155]
[1780259156222,45.12,73588.01,25.0,0.96114,7e-05,2.25085]
[1780259160250,45.12,73588.92,25.0,0.96119,7e-05,2.24834]
[1780259169312,45.13,73588.97,25.0,0.96117,7e-05,2.24924]
[1780259170320,45.13,73588.12,25.0,0.96111,7e-05,2.25213]
[1780259171327,45.13,73586.82,25.0,0.96102,7e-05,2.25648]
[1780259176362,45.13,73586.86,25.0,0.96101,7e-05,2.25688]
[1780259182404,45.13,73587.06,25.0,0.96101,7e-05,2.25686]
[1780259189453,45.14,73587.14,25.0,0.961,7e-05,2.25733]
[1780259190460,45.14,73589.34,25.0,0.96115,7e-05,2.25026]
[1780259195495,45.14,73589.43,25.0,0.96125,7e-05,2.24395]
[1780259201537,45.15,73587.16,25.0,0.96108,7e-05,2.25209]
[1780259206572,45.15,73587.41,25.0,0.96108,7e-05,2.25184]
[1780259207579,45.15,73586.21,25.0,0.96099,7e-05,2.25587]
[1780259212614,45.16,73586.27,25.0,0.96099,7e-05,2.2562]
[1780259215582,45.16,73586.28,25.0,0.96099,7e-05,2.25627]
[1780259218656,45.16,73587.56,25.0,0.96106,7e-05,2.25273]
[1780259220670,45.16,73591.28,25.0,0.96132,7e-05,2.24073]
[1780259221677,45.16,73598.17,25.0,0.96179,7e-05,2.21866]
[1780259226712,45.17,73598.86,25.0,0.96182,7e-05,2.21727]
[1780259228318,45.17,73598.98,25.0,0.96183,7e-05,2.21705]
[1780259234768,45.18,73598.71,25.0,0.96178,7e-05,2.21905]
[1780259235775,45.18,73597.87,25.0,0.96172,7e-05,2.22192]
[1780259240810,45.18,73598.35,25.0,0.96174,7e-05,2.22115]
[1780259245845,45.19,73598.27,25.0,0.96172,7e-05,2.22217]
[1780259246852,45.19,73597.44,25.0,0.96166,7e-05,2.225]
[1780259251886,45.19,73597.64,25.0,0.96176,7e-05,2.2185]
[1780259256922,45.2,73595.72,25.0,0.96161,7e-05,2.22546]
[1780259263347,45.2,73595.67,25.0,0.9616,7e-05,2.22604]
[1780259264364,45.2,73595.67,25.0,0.96159,7e-05,2.22647]
[1780259264463,45.21,73595.62,25.0,0.96158,7e-05,2.22677]
[1780259265972,45.21,73595.62,25.0,0.96158,7e-05,2.22705]
[1780259271021,45.21,73595.7,25.0,0.96157,7e-05,2.22748]
[1780259274042,45.21,73596.53,25.0,0.96162,7e-05,2.22521]
[1780259279076,45.22,73596.02,25.0,0.96157,7e-05,2.22756]
[1780259283105,45.22,73593.46,25.0,0.96138,7e-05,2.23639]
[1780259285119,45.22,73592.7,25.0,0.96132,7e-05,2.2391]
[1780259288130,45.23,73592.63,25.0,0.96131,7e-05,2.23944]
[1780259288140,45.23,73591.45,25.0,0.96123,7e-05,2.24351]
[1780259294182,45.23,73591.11,25.0,0.96119,7e-05,2.24528]
[1780259296196,45.23,73590.39,25.0,0.96113,7e-05,2.24783]
[1780259298656,45.23,73590.39,25.0,0.96113,7e-05,2.24783]
[1780259299565,45.23,73590.39,25.0,0.96113,7e-05,2.24804]
[1780259300605,45.23,73590.67,25.0,0.96115,7e-05,2.24724]
[1780259300628,45.23,73591.8,25.0,0.96123,7e-05,2.24335]
[1780259301231,45.23,73596.09,25.0,0.96152,7e-05,2.22956]
[1780259302237,45.23,73603.15,25.0,0.96201,7e-05,2.20695]
[1780259304252,45.24,73604.01,25.0,0.96206,7e-05,2.20453]
[1780259306266,45.24,73604.69,25.0,0.9621,7e-05,2.2027]
[1780259311301,45.25,73604.92,25.0,0.9622,7e-05,2.19631]
[1780259315329,45.25,73605.59,25.0,0.96223,7e-05,2.19492]
[1780259316335,45.25,73607.54,25.0,0.96236,7e-05,2.18887]
[1780259321371,45.26,73609.41,25.0,0.96246,7e-05,2.18391]
[1780259326406,45.27,73609.43,25.0,0.96244,7e-05,2.18489]
[1780259327413,45.27,73607.42,25.0,0.9623,7e-05,2.19152]
[1780259332448,45.27,73607.1,25.0,0.96226,7e-05,2.19351]
[1780259343766,45.28,73607.29,25.0,0.96226,7e-05,2.19367]
[1780259347553,45.29,73609.49,25.0,0.96236,7e-05,2.18875]
[1780259351581,45.3,73608.76,25.0,0.96229,7e-05,2.19188]
[1780259356616,45.3,73609.02,25.0,0.96229,7e-05,2.19203]
[1780259360644,45.31,73610.82,25.0,0.9624,7e-05,2.18706]
[1780259362658,45.31,73608.77,25.0,0.96225,7e-05,2.19401]
[1780259366686,45.32,73607.54,25.0,0.96215,7e-05,2.19871]
[1780259368700,45.32,73602.14,25.0,0.96177,7e-05,2.2164]
[1780259369707,45.32,73597.33,25.0,0.96144,7e-05,2.23209]
[1780259370714,45.32,73595.19,25.0,0.96129,7e-05,2.23917]
[1780259371721,45.32,73592.16,25.0,0.96118,7e-05,2.24249]
[1780259372728,45.32,73590.54,25.0,0.96106,7e-05,2.24786]
[1780259373735,45.32,73587.45,25.0,0.96085,7e-05,2.25803]
[1780259374762,45.32,73587.45,25.0,0.96085,7e-05,2.25803]
[1780259374864,45.32,73586.67,25.0,0.96079,7e-05,2.26075]
[1780259375749,45.32,73585.88,25.0,0.96073,7e-05,2.26333]
[1780259380784,45.33,73586.24,25.0,0.96075,7e-05,2.26253]
[1780259383805,45.33,73588.38,25.0,0.96089,7e-05,2.25579]
[1780259388840,45.33,73589.08,25.0,0.96093,7e-05,2.25396]
[1780259394883,45.34,73589.21,25.0,0.96093,7e-05,2.25419]
[1780259397903,45.34,73588.53,25.0,0.96088,7e-05,2.25668]
[1780259402939,45.34,73589.15,25.0,0.96091,7e-05,2.2551]
[1780259407974,45.34,73589.18,25.0,0.9609,7e-05,2.25547]
[1780259410995,45.35,73587.22,25.0,0.96076,7e-05,2.26213]
[1780259422072,45.35,73587.09,25.0,0.96073,7e-05,2.26342]
[1780259426100,45.35,73592.91,25.0,0.96113,7e-05,2.24481]
[1780259427440,45.35,73592.91,25.0,0.96113,7e-05,2.24481]
[1780259427542,45.35,73592.24,25.0,0.96108,7e-05,2.24709]
[1780259428114,45.35,73592.95,25.0,0.96113,7e-05,2.24489]
[1780259433690,45.36,73593.0,25.0,0.96123,7e-05,2.23853]
[1780259439577,45.36,73593.43,25.0,0.96124,7e-05,2.23783]
[1780259441204,45.36,73592.68,25.0,0.96118,7e-05,2.24062]
[1780259446240,45.37,73592.64,25.0,0.96117,7e-05,2.24131]
[1780259452282,45.37,73592.84,25.0,0.96117,7e-05,2.24133]
[1780259457319,45.38,73592.76,25.0,0.96115,7e-05,2.24214]
[1780259460340,45.38,73593.95,25.0,0.96123,7e-05,2.23862]
[1780259465376,45.38,73596.05,25.0,0.96136,7e-05,2.2324]
[1780259473663,45.38,73596.18,25.0,0.96137,7e-05,2.2321]
[1780259474439,45.39,73601.23,25.0,0.9617,7e-05,2.21681]
[1780259485517,45.4,73599.56,25.0,0.96155,7e-05,2.22379]
[1780259498608,45.41,73599.1,25.0,0.96158,7e-05,2.22037]
[1780259505656,45.42,73599.77,25.0,0.96161,7e-05,2.21916]
[1780259508679,45.42,73600.67,25.0,0.96166,7e-05,2.21667]
[1780259518749,45.43,73600.4,25.0,0.96162,7e-05,2.2189]
[1780259523784,45.43,73600.19,25.0,0.96159,7e-05,2.22024]
[1780259528819,45.44,73600.37,25.0,0.96159,7e-05,2.22031]
[1780259532847,45.44,73602.25,25.0,0.96171,7e-05,2.21479]
[1780259533853,45.44,73603.51,25.0,0.96179,7e-05,2.21088]
[1780259534860,45.44,73602.39,25.0,0.96171,7e-05,2.21461]
[1780259536875,45.44,73605.44,25.0,0.96191,7e-05,2.20512]
[1780259540903,45.45,73603.18,25.0,0.96174,7e-05,2.21296]
[1780259546945,45.45,73602.58,25.0,0.96169,7e-05,2.21574]
[1780259549966,45.46,73603.76,25.0,0.96176,7e-05,2.21236]
[1780259556010,45.46,73603.92,25.0,0.96186,7e-05,2.20609]
[1780259562051,45.47,73602.21,25.0,0.96172,7e-05,2.21262]
[1780259563059,45.47,73607.32,25.0,0.96206,7e-05,2.1964]
[1780259564066,45.47,73613.47,25.0,0.96248,7e-05,2.177]
[1780259565073,45.47,73614.22,25.0,0.96252,7e-05,2.17481]
[1780259566080,45.47,73615.07,25.0,0.96258,7e-05,2.17232]
[1780259567087,45.48,73615.97,25.0,0.96263,7e-05,2.16967]
[1780259570108,45.48,73624.62,25.0,0.9632,7e-05,2.14303]
[1780259571115,45.48,73624.69,25.0,0.9632,7e-05,2.14307]
[1780259572121,45.48,73623.9,25.0,0.96314,7e-05,2.1458]
[1780259573129,45.48,73623.31,25.0,0.9631,7e-05,2.1479]
[1780259577157,45.49,73621.37,25.0,0.96295,7e-05,2.15497]
[1780259582231,45.5,73621.45,25.0,0.96293,7e-05,2.15587]
[1780259583238,45.5,73614.64,25.0,0.96247,7e-05,2.17762]
[1780259584245,45.5,73613.44,25.0,0.96238,7e-05,2.18162]
[1780259586259,45.5,73612.82,25.0,0.96233,7e-05,2.18396]
[1780259593308,45.51,73612.72,25.0,0.9623,7e-05,2.18555]
[1780259597335,45.52,73610.0,25.0,0.9621,7e-05,2.19492]
[1780259602371,45.52,73609.38,25.0,0.96204,7e-05,2.19773]
[1780259607406,45.53,73609.7,25.0,0.96204,7e-05,2.19752]
[1780259612441,45.53,73609.72,25.0,0.96213,7e-05,2.19168]
[1780259613448,45.53,73611.87,25.0,0.96227,7e-05,2.18501]
[1780259618483,45.54,73611.62,25.0,0.96224,7e-05,2.18672]
[1780259619490,45.54,73609.36,25.0,0.96208,7e-05,2.1941]
[1780259626539,45.55,73609.35,25.0,0.96205,7e-05,2.19531]
[1780259631574,45.56,73609.39,25.0,0.96204,7e-05,2.19602]
[1780259632581,45.56,73605.99,25.0,0.9618,7e-05,2.20705]
[1780259633588,45.56,73605.03,25.0,0.96173,7e-05,2.21027]
[1780259636609,45.56,73604.39,25.0,0.96168,7e-05,2.21274]
[1780259637615,45.56,73605.97,25.0,0.96179,7e-05,2.20783]
[1780259638623,45.56,73607.27,25.0,0.96187,7e-05,2.20382]
[1780259639631,45.56,73605.83,25.0,0.96177,7e-05,2.20858]
[1780259641644,45.57,73606.66,25.0,0.96182,7e-05,2.20622]
[1780259642651,45.57,73608.3,25.0,0.96193,7e-05,2.20113]
[1780259644665,45.57,73609.67,25.0,0.96202,7e-05,2.19708]
[1780259649700,45.57,73607.96,25.0,0.96188,7e-05,2.20336]
[1780259650707,45.58,73602.85,25.0,0.96153,7e-05,2.21987]
[1780259651714,45.58,73600.55,25.0,0.96137,7e-05,2.22739]
[1780259652721,45.58,73595.88,25.0,0.96104,7e-05,2.24257]
[1780259654735,45.58,73591.79,25.0,0.96075,7e-05,2.25599]
[1780259656750,45.58,73590.48,25.0,0.96066,7e-05,2.26038]
[1780259658986,45.58,73590.37,25.0,0.96065,7e-05,2.2608]
[1780259659088,45.58,73589.63,25.0,0.96059,7e-05,2.26327]
[1780259664806,45.58,73589.06,25.0,0.96055,7e-05,2.26548]
[1780259666820,45.58,73590.25,25.0,0.96063,7e-05,2.26172]
[1780259669842,45.58,73591.39,25.0,0.9607,7e-05,2.25819]
[1780259671170,45.58,73591.39,25.0,0.9607,7e-05,2.25819]
[1780259676891,45.59,73594.45,25.0,0.96101,7e-05,2.24215]
[1780259677898,45.59,73596.3,25.0,0.96114,7e-05,2.23627]
[1780259680919,45.59,73595.45,25.0,0.96108,7e-05,2.23932]
[1780259682933,45.59,73593.17,25.0,0.96091,7e-05,2.24688]
[1780259683288,45.59,73593.17,25.0,0.96091,7e-05,2.24688]
[1780259684947,45.59,73591.52,25.0,0.96079,7e-05,2.25239]
[1780259685954,45.59,73590.0,25.0,0.96069,7e-05,2.2574]
[1780259686961,45.59,73588.75,25.0,0.9606,7e-05,2.26153]
[1780259687971,45.59,73587.0,25.0,0.96047,7e-05,2.26728]
[1780259688977,45.59,73585.74,25.0,0.96038,7e-05,2.27144]
[1780259693003,45.6,73579.19,25.0,0.95991,7e-05,2.29304]
[1780259694010,45.6,73578.43,25.0,0.95986,7e-05,2.29557]
[1780259699045,45.6,73580.64,25.0,0.96002,7e-05,2.28835]
[1780259701569,45.6,73580.55,25.0,0.96001,7e-05,2.28867]
[1780259702072,45.6,73587.68,25.0,0.96051,7e-05,2.2654]
[1780259703082,45.6,73589.86,25.0,0.96067,7e-05,2.25834]
[1780259707578,45.6,73589.87,25.0,0.96066,7e-05,2.25836]
[1780259713153,45.6,73589.82,25.0,0.96065,7e-05,2.25914]
[1780259715167,45.6,73588.89,25.0,0.96058,7e-05,2.2623]
[1780259720202,45.6,73589.45,25.0,0.96061,7e-05,2.26079]
[1780259721209,45.6,73590.48,25.0,0.96068,7e-05,2.25757]
[1780259726244,45.61,73591.08,25.0,0.96072,7e-05,2.25597]
[1780259727251,45.61,73588.76,25.0,0.96055,7e-05,2.26357]
[1780259728258,45.61,73587.24,25.0,0.96044,7e-05,2.26857]
[1780259733293,45.61,73587.16,25.0,0.96054,7e-05,2.26236]
[1780259738328,45.61,73586.99,25.0,0.96052,7e-05,2.26317]
[1780259748398,45.61,73586.8,25.0,0.9605,7e-05,2.2643]
[1780259752426,45.62,73588.11,25.0,0.96059,7e-05,2.26022]
[1780259757461,45.62,73586.04,25.0,0.96044,7e-05,2.26724]
[1780259762496,45.62,73586.46,25.0,0.96046,7e-05,2.26608]
[1780259771560,45.62,73586.54,25.0,0.96046,7e-05,2.26621]
[1780259776248,45.62,73586.54,25.0,0.96046,7e-05,2.26621]
[1780259776594,45.62,73592.73,25.0,0.96089,7e-05,2.24633]
[1780259777601,45.62,73595.53,25.0,0.96108,7e-05,2.23736]
[1780259782637,45.63,73595.67,25.0,0.96108,7e-05,2.23738]
[1780259784650,45.63,73594.37,25.0,0.96099,7e-05,2.24176]
[1780259791700,45.63,73594.5,25.0,0.96109,7e-05,2.23525]
[1780259792707,45.63,73595.78,25.0,0.96118,7e-05,2.23121]
[1780259793714,45.63,73600.68,25.0,0.96152,7e-05,2.21556]
[1780259795151,45.63,73603.7,25.0,0.96172,7e-05,2.20602]
[1780259795728,45.63,73605.0,25.0,0.96181,7e-05,2.20201]
[1780259797751,45.64,73599.36,25.0,0.96141,7e-05,2.22037]
[1780259804801,45.64,73600.27,25.0,0.96146,7e-05,2.21827]
[1780259805808,45.64,73599.6,25.0,0.96141,7e-05,2.22054]
[1780259811850,45.65,73599.52,25.0,0.96139,7e-05,2.22149]
[1780259812857,45.65,73602.96,25.0,0.96162,7e-05,2.21058]
[1780259813864,45.65,73603.73,25.0,0.96167,7e-05,2.20825]
[1780259818899,45.65,73603.47,25.0,0.96164,7e-05,2.20976]
[1780259823934,45.66,73603.72,25.0,0.96164,7e-05,2.20965]
[1780259829976,45.66,73606.02,25.0,0.96178,7e-05,2.20312]
[1780259830983,45.66,73606.86,25.0,0.96184,7e-05,2.20059]
[1780259832999,45.67,73605.99,25.0,0.96177,7e-05,2.20367]
[1780259838033,45.67,73605.83,25.0,0.96175,7e-05,2.20492]
[1780259846090,45.68,73605.86,25.0,0.96172,7e-05,2.20598]
[1780259850119,45.68,73604.32,25.0,0.96161,7e-05,2.21148]
[1780259852133,45.68,73603.67,25.0,0.96166,7e-05,2.20718]
[1780259856160,45.69,73605.63,25.0,0.96178,7e-05,2.20149]
[1780259862203,45.69,73605.2,25.0,0.96174,7e-05,2.20375]
[1780259867238,45.7,73603.1,25.0,0.96158,7e-05,2.21119]
[1780259873280,45.7,73602.53,25.0,0.96152,7e-05,2.21382]
[1780259878315,45.71,73602.23,25.0,0.96149,7e-05,2.21543]
[1780259883350,45.71,73602.2,25.0,0.96147,7e-05,2.21617]
[1780259885364,45.71,73603.88,25.0,0.96158,7e-05,2.21104]
[1780259886371,45.72,73604.49,25.0,0.96162,7e-05,2.20935]
[1780259891406,45.72,73604.72,25.0,0.96162,7e-05,2.20931]
[1780259898454,45.73,73604.6,25.0,0.96159,7e-05,2.21065]
[1780259903490,45.73,73604.44,25.0,0.96156,7e-05,2.21185]
[1780259906511,45.73,73606.63,25.0,0.9617,7e-05,2.20526]
[1780259911546,45.74,73607.26,25.0,0.96185,7e-05,2.19665]
[1780259916581,45.74,73604.97,25.0,0.96168,7e-05,2.20473]
[1780259921616,45.75,73605.55,25.0,0.9617,7e-05,2.20361]
[1780259923630,45.75,73606.83,25.0,0.96179,7e-05,2.19982]
[1780259926651,45.75,73606.08,25.0,0.96173,7e-05,2.20267]
[1780259931686,45.76,73604.83,25.0,0.96162,7e-05,2.2074]
[1780259932693,45.76,73603.99,25.0,0.96156,7e-05,2.21022]
[1780259933700,45.76,73600.07,25.0,0.96129,7e-05,2.22291]
[1780259934555,45.76,73600.07,25.0,0.96129,7e-05,2.22291]
[1780259934707,45.76,73585.86,25.0,0.96029,7e-05,2.26893]
[1780259935714,45.76,73585.94,25.0,0.9603,7e-05,2.26871]
[1780259936721,45.76,73581.06,25.0,0.95995,7e-05,2.28466]
[1780259937965,45.76,73581.06,25.0,0.95995,7e-05,2.28466]
[1780259941756,45.76,73583.53,25.0,0.96012,7e-05,2.27667]
[1780259942763,45.76,73584.7,25.0,0.96021,7e-05,2.27289]
[1780259943770,45.76,73588.02,25.0,0.96044,7e-05,2.26213]
[1780259945783,45.76,73589.34,25.0,0.96053,7e-05,2.25795]
[1780259946796,45.76,73590.89,25.0,0.96064,7e-05,2.25299]
[1780259952835,45.76,73589.59,25.0,0.96054,7e-05,2.25736]
[1780259953846,45.76,73590.75,25.0,0.96062,7e-05,2.25366]
[1780259963916,45.77,73593.26,25.0,0.96079,7e-05,2.24619]
[1780259964923,45.77,73591.97,25.0,0.96069,7e-05,2.25044]
[1780259965930,45.77,73593.49,25.0,0.9608,7e-05,2.2456]
[1780259970965,45.77,73594.74,25.0,0.96088,7e-05,2.24195]
[1780259972979,45.77,73593.65,25.0,0.96091,7e-05,2.23893]
[1780259974993,45.77,73592.34,25.0,0.96081,7e-05,2.24333]
[1780259977700,45.77,73591.91,25.0,0.96078,7e-05,2.24488]
[1780259978015,45.77,73584.83,25.0,0.96028,7e-05,2.2679]
[1780259979022,45.77,73585.66,25.0,0.96034,7e-05,2.26524]
[1780259980028,45.77,73584.71,25.0,0.96027,7e-05,2.26837]
[1780259982043,45.77,73583.02,25.0,0.96015,7e-05,2.27395]
[1780259983050,45.77,73582.3,25.0,0.9601,7e-05,2.27633]
[1780259984057,45.77,73580.75,25.0,0.95998,7e-05,2.28141]
[1780259985064,45.77,73580.0,25.0,0.95993,7e-05,2.28388]
[1780259987078,45.78,73578.66,25.0,0.95983,7e-05,2.28828]
[1780259990100,45.78,73575.79,25.0,0.95963,7e-05,2.2977]
[1780259993121,45.78,73577.07,25.0,0.95972,7e-05,2.29348]
[1780259994128,45.78,73577.82,25.0,0.95977,7e-05,2.29103]
[1780260001178,45.78,73579.01,25.0,0.95986,7e-05,2.28719]
[1780260002142,45.78,73579.01,25.0,0.95986,7e-05,2.28719]
[1780260002534,45.78,73579.01,25.0,0.95986,7e-05,2.28719]
[1780260002185,45.78,73579.97,25.0,0.95993,7e-05,2.28407]
[1780260003192,45.78,73586.72,25.0,0.9604,7e-05,2.2621]
[1780260006213,45.78,73588.15,25.0,0.9605,7e-05,2.25762]
[1780260007220,45.78,73588.99,25.0,0.96056,7e-05,2.25496]
[1780260009363,45.78,73588.95,25.0,0.96056,7e-05,2.25516]
[1780260015276,45.78,73588.84,25.0,0.96054,7e-05,2.25598]
[1780260020312,45.78,73588.95,25.0,0.96054,7e-05,2.25594]
[1780260026354,45.79,73589.09,25.0,0.96054,7e-05,2.25586]
[1780260034417,45.79,73589.65,25.0,0.96068,7e-05,2.24782]
[1780260036036,45.79,73589.65,25.0,0.96068,7e-05,2.24782]
[1780260037073,45.79,73589.65,25.0,0.96068,7e-05,2.24796]
[1780260037438,45.79,73588.21,25.0,0.96057,7e-05,2.25269]
[1780260039871,45.79,73588.45,25.0,0.96059,7e-05,2.25205]
[1780260045721,45.79,73588.14,25.0,0.96056,7e-05,2.25333]
[1780260052546,45.8,73588.03,25.0,0.96054,7e-05,2.25432]
[1780260053071,45.8,73588.03,25.0,0.96054,7e-05,2.25432]
[1780260067651,45.8,73588.97,25.0,0.96058,7e-05,2.2522]
[1780260070672,45.8,73588.13,25.0,0.96052,7e-05,2.25511]
[1780260079734,45.81,73588.53,25.0,0.96054,7e-05,2.25436]
[1780260081731,45.81,73588.41,25.0,0.96053,7e-05,2.25481]
[1780260087481,45.81,73588.23,25.0,0.96051,7e-05,2.25569]
[1780260094840,45.81,73588.17,25.0,0.9606,7e-05,2.24971]
[1780260100881,45.82,73588.52,25.0,0.96062,7e-05,2.24898]
[1780260103263,45.82,73588.55,25.0,0.96062,7e-05,2.24895]
[1780260105980,45.82,73588.45,25.0,0.96061,7e-05,2.24948]
[1780260107494,45.82,73588.45,25.0,0.9606,7e-05,2.24955]
[1780260107527,45.82,73588.45,25.0,0.9606,7e-05,2.24955]
[1780260107683,45.82,73588.27,25.0,0.96059,7e-05,2.2502]
[1780260107719,45.82,73588.27,25.0,0.96059,7e-05,2.2502]
[1780260107856,45.82,73588.27,25.0,0.96059,7e-05,2.2502]
[1780260114980,45.82,73588.44,25.0,0.96059,7e-05,2.25018]
[1780260122031,45.83,73588.37,25.0,0.96058,7e-05,2.25086]
[1780260125052,45.83,73585.13,25.0,0.96034,7e-05,2.26155]
[1780260126059,45.83,73583.04,25.0,0.96019,7e-05,2.26838]
[1780260131094,45.83,73583.36,25.0,0.96021,7e-05,2.26754]
[1780260136129,45.83,73583.29,25.0,0.9602,7e-05,2.26796]
[1780260141164,45.83,73583.08,25.0,0.96019,7e-05,2.26883]
[1780260146199,45.83,73582.82,25.0,0.96016,7e-05,2.26987]
[1780260151234,45.83,73576.07,25.0,0.95979,7e-05,2.28528]
[1780260152241,45.83,73571.32,25.0,0.95945,7e-05,2.30085]
[1780260157276,45.83,73571.49,25.0,0.95946,7e-05,2.30022]
[1780260158871,45.83,73571.27,25.0,0.95945,7e-05,2.30093]
[1780260160296,45.83,73577.01,25.0,0.95986,7e-05,2.2821]
[1780260161304,45.83,73577.85,25.0,0.95992,7e-05,2.27938]
[1780260167346,45.83,73577.04,25.0,0.95986,7e-05,2.28216]
[1780260168742,45.83,73576.91,25.0,0.95985,7e-05,2.28261]
[1780260170815,45.83,73576.62,25.0,0.95983,7e-05,2.2836]
[1780260177415,45.84,73577.71,25.0,0.9599,7e-05,2.28018]
[1780260182451,45.84,73577.84,25.0,0.95991,7e-05,2.27988]
[1780260187486,45.84,73579.23,25.0,0.96,7e-05,2.27548]
[1780260192521,45.84,73578.86,25.0,0.95997,7e-05,2.27686]
[1780260197556,45.84,73578.41,25.0,0.95994,7e-05,2.27847]
[1780260200577,45.84,73577.55,25.0,0.95987,7e-05,2.28134]
[1780260207628,45.84,73577.03,25.0,0.95983,7e-05,2.28317]
[1780260208633,45.84,73575.87,25.0,0.95975,7e-05,2.28698]
[1780260209274,45.84,73575.87,25.0,0.95975,7e-05,2.28698]
[1780260209641,45.84,73574.08,25.0,0.95962,7e-05,2.29285]
[1780260213668,45.84,73573.68,25.0,0.9597,7e-05,2.28738]
[1780260218703,45.84,73574.35,25.0,0.95975,7e-05,2.28524]
[1780260222731,45.84,73575.07,25.0,0.9598,7e-05,2.28294]
[1780260225752,45.84,73576.24,25.0,0.95988,7e-05,2.27916]
[1780260226759,45.84,73577.14,25.0,0.95995,7e-05,2.27625]
[1780260227766,45.84,73578.03,25.0,0.96001,7e-05,2.27338]
[1780260235822,45.84,73578.14,25.0,0.96001,7e-05,2.27326]
[1780260240857,45.85,73578.17,25.0,0.96001,7e-05,2.27332]
[1780260245892,45.85,73578.28,25.0,0.96002,7e-05,2.27312]
[1780260255605,45.85,73578.54,25.0,0.96003,7e-05,2.27231]
[1780260255962,45.85,73579.29,25.0,0.96008,7e-05,2.27016]
[1780260256969,45.85,73579.98,25.0,0.96013,7e-05,2.26796]
[1780260265026,45.85,73579.87,25.0,0.96011,7e-05,2.26864]
[1780260269054,45.85,73582.18,25.0,0.96028,7e-05,2.26129]
[1780260270061,45.85,73583.94,25.0,0.9604,7e-05,2.25564]
[1780260276103,45.85,73584.8,25.0,0.96056,7e-05,2.24651]
[1780260281139,45.86,73584.63,25.0,0.96054,7e-05,2.24742]
[1780260286174,45.86,73585.35,25.0,0.96058,7e-05,2.24544]
[1780260291209,45.86,73585.5,25.0,0.96059,7e-05,2.2453]
[1780260296244,45.86,73587.65,25.0,0.96073,7e-05,2.23871]
[1780260297251,45.86,73588.32,25.0,0.96078,7e-05,2.23662]
[1780260298258,45.87,73590.37,25.0,0.96092,7e-05,2.2301]
[1780260300272,45.87,73592.54,25.0,0.96106,7e-05,2.22332]
[1780260301279,45.87,73593.64,25.0,0.96114,7e-05,2.21989]
[1780260302286,45.87,73595.34,25.0,0.96125,7e-05,2.21455]
[1780260309335,45.87,73595.67,25.0,0.96126,7e-05,2.21431]
[1780260315234,45.88,73595.67,25.0,0.96125,7e-05,2.21477]
[1780260315503,45.88,73595.67,25.0,0.96125,7e-05,2.21477]
[1780260326458,45.89,73595.59,25.0,0.96121,7e-05,2.21648]
[1780260333003,45.89,73595.59,25.0,0.96121,7e-05,2.21648]
[1780260341566,45.9,73596.08,25.0,0.96132,7e-05,2.20988]
[1780260345594,45.9,73597.06,25.0,0.96138,7e-05,2.20722]
[1780260355664,45.91,73597.06,25.0,0.96135,7e-05,2.20843]
[1780260362713,45.91,73597.1,25.0,0.96134,7e-05,2.20913]
[1780260367748,45.92,73597.31,25.0,0.96134,7e-05,2.20905]
[1780260380837,45.92,73597.57,25.0,0.96135,7e-05,2.20868]
[1780260386882,45.93,73597.46,25.0,0.9613,7e-05,2.21076]
[1780260392925,45.94,73597.47,25.0,0.9614,7e-05,2.20481]
[1780260400981,45.94,73597.84,25.0,0.9614,7e-05,2.20458]
[1780260407023,45.95,73598.03,25.0,0.9614,7e-05,2.20469]
[1780260412058,45.96,73599.32,25.0,0.96145,7e-05,2.20223]
[1780260418100,45.97,73599.47,25.0,0.96142,7e-05,2.20358]
[1780260426156,45.98,73598.75,25.0,0.96135,7e-05,2.20684]
[1780260431190,46.0,73599.37,25.0,0.96134,7e-05,2.20754]
[1780260432197,46.0,73598.38,25.0,0.96127,7e-05,2.21082]
[1780260437232,46.0,73596.23,25.0,0.96111,7e-05,2.21824]
[1780260442268,46.01,73596.62,25.0,0.96112,7e-05,2.21749]
[1780260449317,46.01,73596.66,25.0,0.96111,7e-05,2.21804]
[1780260455103,46.01,73596.62,25.0,0.96121,7e-05,2.21173]
[1780260460394,46.02,73597.06,25.0,0.96122,7e-05,2.21115]
[1780260465429,46.02,73596.82,25.0,0.9612,7e-05,2.21244]
[1780260472481,46.03,73596.74,25.0,0.96117,7e-05,2.21342]
[1780260476508,46.03,73597.7,25.0,0.96123,7e-05,2.21076]
[1780260481543,46.03,73597.51,25.0,0.96121,7e-05,2.21188]
[1780260493627,46.04,73597.54,25.0,0.96118,7e-05,2.213]
[1780260501688,46.05,73597.0,25.0,0.96113,7e-05,2.21551]
[1780260502693,46.05,73594.66,25.0,0.96096,7e-05,2.22309]
[1780260503700,46.05,73593.85,25.0,0.96091,7e-05,2.22577]
[1780260504707,46.05,73592.32,25.0,0.9608,7e-05,2.23075]
[1780260507728,46.05,73593.11,25.0,0.96085,7e-05,2.22843]
[1780260512763,46.05,73592.92,25.0,0.96094,7e-05,2.22265]
[1780260518806,46.05,73593.11,25.0,0.96094,7e-05,2.22254]
[1780260523840,46.06,73593.07,25.0,0.96093,7e-05,2.22308]
[1780260527868,46.06,73593.79,25.0,0.96097,7e-05,2.22111]
[1780260529882,46.06,73594.72,25.0,0.96103,7e-05,2.21831]
[1780260533911,46.06,73596.27,25.0,0.96113,7e-05,2.21372]
[1780260534918,46.06,73600.63,25.0,0.96143,7e-05,2.19991]
[1780260535925,46.06,73602.53,25.0,0.96156,7e-05,2.19397]
[1780260539953,46.07,73604.64,25.0,0.9617,7e-05,2.18779]
[1780260540960,46.07,73606.39,25.0,0.96181,7e-05,2.18239]
[1780260543981,46.07,73606.99,25.0,0.96184,7e-05,2.18093]
[1780260553044,46.08,73607.61,25.0,0.96186,7e-05,2.18033]
[1780260557072,46.09,73606.95,25.0,0.9618,7e-05,2.18303]
[1780260559085,46.09,73604.73,25.0,0.96164,7e-05,2.19036]
[1780260563114,46.09,73605.82,25.0,0.9617,7e-05,2.1876]
[1780260573185,46.1,73599.49,25.0,0.96134,7e-05,2.20241]
[1780260575199,46.1,73597.33,25.0,0.96119,7e-05,2.20952]
[1780260578220,46.11,73596.21,25.0,0.9611,7e-05,2.21341]
[1780260579227,46.11,73593.88,25.0,0.96092,7e-05,2.22183]
[1780260584262,46.11,73600.45,25.0,0.96137,7e-05,2.20129]
[1780260585269,46.12,73607.52,25.0,0.96185,7e-05,2.17901]
[1780260586276,46.12,73608.15,25.0,0.96189,7e-05,2.17717]
[1780260591311,46.12,73607.03,25.0,0.9618,7e-05,2.18149]
[1780260593325,46.12,73606.38,25.0,0.96175,7e-05,2.18384]
[1780260598361,46.13,73601.04,25.0,0.96136,7e-05,2.2015]
[1780260599367,46.13,73600.19,25.0,0.9613,7e-05,2.20431]
[1780260600443,46.13,73600.19,25.0,0.9613,7e-05,2.20431]
[1780260600538,46.13,73595.71,25.0,0.96099,7e-05,2.21871]
[1780260601529,46.13,73595.71,25.0,0.96099,7e-05,2.21871]
[1780260601999,46.13,73595.71,25.0,0.96099,7e-05,2.21871]
[1780260602029,46.14,73594.73,25.0,0.9609,7e-05,2.22271]
[1780260602720,46.14,73594.73,25.0,0.9609,7e-05,2.22271]
[1780260602729,46.14,73595.36,25.0,0.96094,7e-05,2.22078]
[1780260603992,46.14,73595.36,25.0,0.96094,7e-05,2.22078]
[1780260609438,46.15,73596.03,25.0,0.96096,7e-05,2.21997]
[1780260615480,46.15,73596.14,25.0,0.96096,7e-05,2.22012]
[1780260620515,46.15,73596.17,25.0,0.96095,7e-05,2.22044]
[1780260625550,46.15,73596.21,25.0,0.96095,7e-05,2.22072]
[1780260628570,46.16,73606.76,25.0,0.96167,7e-05,2.18742]
[1780260629580,46.16,73607.97,25.0,0.96175,7e-05,2.18373]
[1780260632599,46.16,73609.19,25.0,0.96193,7e-05,2.17361]
[1780260633606,46.16,73610.36,25.0,0.96201,7e-05,2.17008]
[1780260643676,46.17,73610.4,25.0,0.96198,7e-05,2.17157]
[1780260653747,46.18,73609.94,25.0,0.96191,7e-05,2.17458]
[1780260663818,46.19,73607.86,25.0,0.96174,7e-05,2.18267]
[1780260664825,46.19,73604.5,25.0,0.9615,7e-05,2.19343]
[1780260667846,46.2,73605.27,25.0,0.96155,7e-05,2.19136]
[1780260668887,46.2,73605.27,25.0,0.96155,7e-05,2.19136]
[1780260668890,46.2,73606.62,25.0,0.96164,7e-05,2.18722]
[1780260669972,46.2,73606.62,25.0,0.96164,7e-05,2.18722]
[1780260670074,46.2,73612.81,25.0,0.96206,7e-05,2.16784]
[1780260676912,46.21,73612.94,25.0,0.96204,7e-05,2.16859]
[1780260682954,46.21,73612.96,25.0,0.96202,7e-05,2.16952]
[1780260687989,46.22,73613.2,25.0,0.96202,7e-05,2.16957]
[1780260696046,46.23,73615.62,25.0,0.96227,7e-05,2.15664]
[1780260697053,46.23,73616.62,25.0,0.96233,7e-05,2.15369]
[1780260700075,46.23,73618.21,25.0,0.96243,7e-05,2.14929]
[1780260704103,46.24,73617.13,25.0,0.96234,7e-05,2.15343]
[1780260711155,46.25,73617.18,25.0,0.96231,7e-05,2.15458]
[1780260714176,46.25,73616.25,25.0,0.96224,7e-05,2.15804]
[1780260715183,46.26,73617.03,25.0,0.96225,7e-05,2.1574]
[1780260721225,46.27,73617.84,25.0,0.96228,7e-05,2.15591]
[1780260725253,46.28,73617.15,25.0,0.96222,7e-05,2.15878]
[1780260737337,46.29,73616.96,25.0,0.96216,7e-05,2.16157]
[1780260747406,46.3,73616.96,25.0,0.96213,7e-05,2.16321]
[1780260753120,46.3,73616.97,25.0,0.96212,7e-05,2.16334]
[1780260759491,46.32,73617.05,25.0,0.9622,7e-05,2.15824]
[1780260764526,46.32,73617.04,25.0,0.96218,7e-05,2.1591]
[1780260774596,46.33,73617.02,25.0,0.96214,7e-05,2.16081]
[1780260780044,46.33,73617.02,25.0,0.96214,7e-05,2.16081]
[1780260785673,46.34,73616.48,25.0,0.96207,7e-05,2.16426]
[1780260790711,46.35,73616.71,25.0,0.96207,7e-05,2.16432]
[1780260796754,46.36,73616.59,25.0,0.96204,7e-05,2.16562]
[1780260800922,46.36,73617.74,25.0,0.9621,7e-05,2.16263]
[1780260801789,46.36,73616.81,25.0,0.96204,7e-05,2.1657]
[1780260806824,46.37,73616.83,25.0,0.96202,7e-05,2.1664]
[1780260811860,46.37,73617.16,25.0,0.96214,7e-05,2.15943]
[1780260816894,46.38,73617.3,25.0,0.96213,7e-05,2.15978]
[1780260821558,46.38,73617.44,25.0,0.96213,7e-05,2.15966]
[1780260821929,46.38,73619.81,25.0,0.96228,7e-05,2.15274]
[1780260822936,46.38,73622.12,25.0,0.96244,7e-05,2.14571]
[1780260823979,46.38,73622.12,25.0,0.96244,7e-05,2.14571]
[1780260824076,46.38,73622.12,25.0,0.96244,7e-05,2.14571]
[1780260824177,46.39,73622.26,25.0,0.96244,7e-05,2.14546]
[1780260826964,46.39,73623.71,25.0,0.96253,7e-05,2.1415]
[1780260827971,46.39,73624.52,25.0,0.96258,7e-05,2.13918]
[1780260833005,46.4,73624.46,25.0,0.96255,7e-05,2.14032]
[1780260837034,46.4,73625.33,25.0,0.96259,7e-05,2.13839]
[1780260838041,46.4,73626.78,25.0,0.96269,7e-05,2.13409]
[1780260840055,46.41,73628.93,25.0,0.96282,7e-05,2.12783]
[1780260845090,46.41,73628.96,25.0,0.9628,7e-05,2.12879]
[1780260847104,46.42,73631.06,25.0,0.96293,7e-05,2.12272]
[1780260852139,46.42,73631.46,25.0,0.96294,7e-05,2.12259]
[1780260857493,46.43,73631.45,25.0,0.96292,7e-05,2.1235]
[1780260860195,46.44,73632.29,25.0,0.96295,7e-05,2.12177]
[1780260863321,46.44,73634.75,25.0,0.9631,7e-05,2.11485]
[1780260867245,46.45,73635.47,25.0,0.96313,7e-05,2.11357]
[1780260869259,46.45,73633.41,25.0,0.96298,7e-05,2.12037]
[1780260873287,46.46,73635.4,25.0,0.9632,7e-05,2.10855]
[1780260876308,46.46,73636.05,25.0,0.96323,7e-05,2.10727]
[1780260881343,46.47,73635.47,25.0,0.96317,7e-05,2.11026]
[1780260886378,46.48,73635.65,25.0,0.96315,7e-05,2.1109]
[1780260888392,46.48,73636.61,25.0,0.96321,7e-05,2.10842]
[1780260890406,46.49,73635.6,25.0,0.96313,7e-05,2.11201]
[1780260894435,46.49,73632.02,25.0,0.96287,7e-05,2.12397]
[1780260896449,46.49,73634.43,25.0,0.96302,7e-05,2.117]
[1780260897456,46.5,73635.64,25.0,0.9631,7e-05,2.11349]
[1780260899470,46.5,73636.7,25.0,0.96316,7e-05,2.11069]
[1780260900477,46.5,73637.51,25.0,0.9632,7e-05,2.10868]
[1780260904505,46.51,73638.22,25.0,0.96323,7e-05,2.10747]
[1780260906519,46.51,73639.18,25.0,0.96328,7e-05,2.10502]
[1780260909540,46.52,73641.34,25.0,0.96341,7e-05,2.09915]
[1780260914576,46.53,73641.91,25.0,0.96342,7e-05,2.09869]
[1780260916590,46.53,73639.99,25.0,0.96328,7e-05,2.10508]
[1780260918604,46.53,73640.72,25.0,0.96332,7e-05,2.10333]
[1780260923639,46.54,73640.3,25.0,0.96326,7e-05,2.10586]
[1780260928674,46.55,73640.81,25.0,0.96327,7e-05,2.10552]
[1780260939751,46.57,73640.82,25.0,0.96332,7e-05,2.10162]
[1780260944786,46.58,73640.88,25.0,0.9633,7e-05,2.10268]
[1780260946800,46.58,73641.5,25.0,0.96333,7e-05,2.10127]
[1780260949821,46.59,73640.22,25.0,0.96323,7e-05,2.10594]
[1780260951019,46.59,73639.41,25.0,0.96317,7e-05,2.10866]
[1780260957061,46.6,73639.51,25.0,0.96315,7e-05,2.10977]
[1780260963103,46.61,73639.64,25.0,0.96313,7e-05,2.11077]
[1780260969144,46.62,73639.68,25.0,0.9631,7e-05,2.11204]
[1780260973173,46.62,73640.67,25.0,0.96314,7e-05,2.10992]
[1780260978208,46.63,73644.0,25.0,0.96334,7e-05,2.1009]
[1780260979215,46.63,73646.42,25.0,0.96349,7e-05,2.09376]
[1780260982554,46.64,73649.41,25.0,0.96367,7e-05,2.08544]
[1780260983243,46.64,73651.95,25.0,0.96383,7e-05,2.07801]
[1780260984249,46.64,73652.97,25.0,0.96389,6e-05,2.07521]
[1780260988280,46.65,73653.64,25.0,0.96391,6e-05,2.07434]
[1780260989287,46.65,73651.43,25.0,0.96376,7e-05,2.08133]
[1780260992308,46.66,73649.95,25.0,0.96375,7e-05,2.08008]
[1780260993315,46.66,73648.4,25.0,0.96365,7e-05,2.08506]
[1780260994322,46.66,73650.07,25.0,0.96375,7e-05,2.08027]
[1780260995330,46.67,73651.17,25.0,0.96381,7e-05,2.07722]
[1780260996336,46.67,73652.34,25.0,0.96388,6e-05,2.07396]
[1780261001371,46.68,73652.19,25.0,0.96384,6e-05,2.07587]
[1780261006405,46.69,73652.18,25.0,0.96381,7e-05,2.07734]
[1780261013455,46.7,73651.33,25.0,0.96371,7e-05,2.08193]
[1780261019498,46.71,73651.5,25.0,0.96369,7e-05,2.08309]
[1780261022519,46.72,73652.8,25.0,0.96376,7e-05,2.07998]
[1780261024533,46.72,73651.44,25.0,0.96366,7e-05,2.08466]
[1780261027980,46.73,73651.47,25.0,0.96365,7e-05,2.08485]
[1780261028230,46.73,73651.47,25.0,0.96365,7e-05,2.08485]
[1780261031582,46.74,73652.39,25.0,0.96368,7e-05,2.08372]
[1780261032184,46.74,73652.39,25.0,0.96368,7e-05,2.08372]
[1780261032232,46.74,73652.39,25.0,0.96368,7e-05,2.08372]
[1780261032680,46.74,73656.56,25.0,0.96394,6e-05,2.07166]
[1780261032984,46.74,73656.56,25.0,0.96394,6e-05,2.07166]
[1780261033125,46.74,73656.56,25.0,0.96394,6e-05,2.07166]
[1780261033601,46.74,73658.13,25.0,0.96403,6e-05,2.06722]
[1780261034608,46.75,73658.95,25.0,0.96408,6e-05,2.06506]
[1780261035615,46.75,73657.01,25.0,0.96395,6e-05,2.07122]
[1780261036259,46.75,73657.01,25.0,0.96395,6e-05,2.07122]
[1780261038558,46.75,73656.78,25.0,0.96392,6e-05,2.07251]
[1780261043671,46.76,73659.07,25.0,0.96403,6e-05,2.06738]
[1780261047699,46.77,73659.98,25.0,0.96406,6e-05,2.06584]
[1780261054748,46.79,73659.96,25.0,0.96412,6e-05,2.06146]
[1780261059783,46.8,73659.73,25.0,0.96407,6e-05,2.06368]
[1780261065825,46.81,73659.75,25.0,0.96404,6e-05,2.06544]
[1780261073881,46.83,73659.9,25.0,0.964,6e-05,2.06738]
[1780261078916,46.84,73659.93,25.0,0.96397,6e-05,2.06877]
[1780261084963,46.85,73659.39,25.0,0.96389,6e-05,2.07215]
[1780261086977,46.86,73658.62,25.0,0.96383,6e-05,2.07504]
[1780261091006,46.86,73657.6,25.0,0.96374,6e-05,2.07924]
[1780261092015,46.87,73654.02,25.0,0.9635,7e-05,2.09035]
[1780261096043,46.87,73651.96,25.0,0.96335,7e-05,2.09761]
[1780261099064,46.88,73654.07,25.0,0.96347,7e-05,2.09193]
[1780261101078,46.88,73651.97,25.0,0.96332,7e-05,2.0988]
[1780261104099,46.89,73650.48,25.0,0.96321,7e-05,2.10404]
[1780261105106,46.89,73649.39,25.0,0.96313,7e-05,2.10759]
[1780261108127,46.89,73648.71,25.0,0.96307,7e-05,2.11032]
[1780261111148,46.9,73647.37,25.0,0.96308,7e-05,2.10842]
[1780261112155,46.9,73646.49,25.0,0.96302,7e-05,2.11132]
[1780261114169,46.9,73645.25,25.0,0.96292,7e-05,2.11554]
[1780261120211,46.91,73644.92,25.0,0.96288,7e-05,2.11779]
[1780261122225,46.91,73646.58,25.0,0.96298,7e-05,2.11313]
[1780261128276,46.92,73645.81,25.0,0.9629,7e-05,2.11675]
[1780261130290,46.93,73645.03,25.0,0.96284,7e-05,2.11956]
[1780261136332,46.93,73645.31,25.0,0.96283,7e-05,2.11992]
[1780261141367,46.94,73645.62,25.0,0.96283,7e-05,2.11998]
[1780261148416,46.95,73645.68,25.0,0.9628,7e-05,2.12119]
[1780261149423,46.95,73644.88,25.0,0.96275,7e-05,2.12383]
[1780261150430,46.95,73643.93,25.0,0.96268,7e-05,2.12693]
[1780261152444,46.96,73641.22,25.0,0.96249,7e-05,2.13561]
[1780261153451,46.96,73640.27,25.0,0.96242,7e-05,2.1387]
[1780261155464,46.96,73638.54,25.0,0.9623,7e-05,2.14435]
[1780261161169,46.96,73639.07,25.0,0.96232,7e-05,2.1435]
[1780261166542,46.97,73638.77,25.0,0.96228,7e-05,2.14536]
[1780261171577,46.98,73637.64,25.0,0.9623,7e-05,2.14289]
[1780261177618,46.98,73636.98,25.0,0.96223,7e-05,2.14584]
[1780261178626,46.98,73636.0,25.0,0.96216,7e-05,2.14902]
[1780261181646,46.99,73637.32,25.0,0.96224,7e-05,2.14539]
[1780261182654,46.99,73638.64,25.0,0.96233,7e-05,2.14146]
[1780261183661,46.99,73637.71,25.0,0.96226,7e-05,2.14448]
[1780261189702,47.0,73637.35,25.0,0.96222,7e-05,2.14649]
[1780261190711,47.0,73636.57,25.0,0.96216,7e-05,2.14904]
[1780261191717,47.0,73634.53,25.0,0.96202,7e-05,2.15549]
[1780261196752,47.0,73634.15,25.0,0.96198,7e-05,2.15747]
[1780261197758,47.0,73641.89,25.0,0.9625,7e-05,2.13363]
[1780261198766,47.01,73638.75,25.0,0.96228,7e-05,2.14358]
[1780261200780,47.01,73643.56,25.0,0.9626,7e-05,2.12912]
[1780261201787,47.01,73647.27,25.0,0.96284,7e-05,2.11796]
[1780261202794,47.01,73649.4,25.0,0.96298,7e-05,2.11166]
[1780261207828,47.02,73649.71,25.0,0.96297,7e-05,2.11176]
[1780261212865,47.02,73651.17,25.0,0.96305,7e-05,2.10836]
[1780261213872,47.03,73656.98,25.0,0.96342,7e-05,2.09095]
[1780261219915,47.04,73657.6,25.0,0.96343,7e-05,2.09054]
[1780261223943,47.04,73656.29,25.0,0.96333,7e-05,2.09548]
[1780261228988,47.05,73656.71,25.0,0.96334,7e-05,2.09492]
[1780261233006,47.06,73651.46,25.0,0.96307,7e-05,2.10562]
[1780261234013,47.06,73650.68,25.0,0.96302,7e-05,2.1082]
[1780261237036,47.06,73647.09,25.0,0.96277,7e-05,2.11979]
[1780261238043,47.07,73644.27,25.0,0.96257,7e-05,2.1286]
[1780261241064,47.07,73642.81,25.0,0.96247,7e-05,2.13362]
[1780261244085,47.07,73641.68,25.0,0.96238,7e-05,2.13761]
[1780261258187,47.09,73641.86,25.0,0.96234,7e-05,2.13943]
[1780261261207,47.09,73637.8,25.0,0.96206,7e-05,2.15243]
[1780261264229,47.1,73636.96,25.0,0.96199,7e-05,2.15546]
[1780261265236,47.1,73634.65,25.0,0.96183,7e-05,2.16274]
[1780261266243,47.1,73631.79,25.0,0.96163,7e-05,2.17172]
[1780261272285,47.1,73631.18,25.0,0.96158,7e-05,2.17429]
[1780261274299,47.11,73632.06,25.0,0.96163,7e-05,2.17178]
[1780261279335,47.11,73631.27,25.0,0.96157,7e-05,2.17477]
[1780261287392,47.11,73630.26,25.0,0.96148,7e-05,2.17873]
[1780261292427,47.12,73624.97,25.0,0.96122,7e-05,2.18888]
[1780261293757,47.12,73623.05,25.0,0.96109,7e-05,2.19494]
[1780261296455,47.12,73621.98,25.0,0.96101,7e-05,2.19847]
[1780261302497,47.12,73621.98,25.0,0.961,7e-05,2.19882]
[1780261310553,47.13,73622.26,25.0,0.96101,7e-05,2.19839]
[1780261315588,47.13,73624.17,25.0,0.96114,7e-05,2.1927]
[1780261316595,47.13,73618.99,25.0,0.96078,7e-05,2.20897]
[1780261318609,47.13,73618.01,25.0,0.96071,7e-05,2.21211]
[1780261324650,47.13,73618.32,25.0,0.96073,7e-05,2.21133]
[1780261328678,47.13,73623.35,25.0,0.96107,7e-05,2.19572]
[1780261329685,47.13,73624.58,25.0,0.96116,7e-05,2.19194]
[1780261332707,47.13,73627.28,25.0,0.96134,7e-05,2.18372]
[1780261333714,47.13,73626.07,25.0,0.96125,7e-05,2.18756]
[1780261338750,47.14,73626.45,25.0,0.96127,7e-05,2.18674]
[1780261339757,47.14,73624.04,25.0,0.9611,7e-05,2.19432]
[1780261346805,47.14,73623.07,25.0,0.96103,7e-05,2.19775]
[1780261354862,47.14,73621.7,25.0,0.96104,7e-05,2.19563]
[1780261355870,47.14,73620.62,25.0,0.96096,7e-05,2.19905]
[1780261360904,47.14,73618.98,25.0,0.96084,7e-05,2.20447]
[1780261371981,47.15,73617.95,25.0,0.96076,7e-05,2.2081]
[1780261381045,47.15,73617.57,25.0,0.96073,7e-05,2.20957]
[1780261383058,47.15,73614.98,25.0,0.96055,7e-05,2.21776]
[1780261384066,47.15,73612.13,25.0,0.96035,7e-05,2.22676]
[1780261389101,47.15,73611.51,25.0,0.96031,7e-05,2.22872]
[1780261393129,47.15,73610.25,25.0,0.96022,7e-05,2.2327]
[1780261396150,47.15,73612.83,25.0,0.9604,7e-05,2.22454]
[1780261403199,47.15,73611.41,25.0,0.9603,7e-05,2.22906]
[1780261404205,47.15,73608.96,25.0,0.96013,7e-05,2.2368]
[1780261414276,47.15,73608.96,25.0,0.96024,7e-05,2.22979]
[1780261418304,47.15,73606.71,25.0,0.96009,7e-05,2.23688]
[1780261420318,47.15,73605.92,25.0,0.96003,7e-05,2.23934]
[1780261422655,47.15,73605.92,25.0,0.96003,7e-05,2.23934]
[1780261422756,47.15,73605.87,25.0,0.96003,7e-05,2.23946]
[1780261423339,47.15,73605.18,25.0,0.95998,7e-05,2.24163]
[1780261425353,47.15,73604.41,25.0,0.95993,7e-05,2.24402]
[1780261430388,47.15,73604.53,25.0,0.95994,7e-05,2.24349]
[1780261438445,47.14,73604.39,25.0,0.95994,7e-05,2.24371]
[1780261443480,47.14,73607.26,25.0,0.96014,7e-05,2.23447]
[1780261444740,47.14,73607.26,25.0,0.96014,7e-05,2.23447]
[1780261444821,47.14,73607.22,25.0,0.96014,7e-05,2.23459]
[1780261445499,47.14,73625.09,25.0,0.96138,7e-05,2.17852]
[1780261446503,47.14,73624.07,25.0,0.9613,7e-05,2.18178]
[1780261447510,47.14,73622.78,25.0,0.96121,7e-05,2.18587]
[1780261448517,47.14,73618.95,25.0,0.96095,7e-05,2.19789]
[1780261449525,47.14,73624.89,25.0,0.96136,7e-05,2.17941]
[1780261450532,47.15,73632.86,25.0,0.9619,7e-05,2.1548]
[1780261451539,47.15,73632.94,25.0,0.9619,7e-05,2.15467]
[1780261453553,47.15,73636.33,25.0,0.96212,7e-05,2.14446]
[1780261454560,47.15,73637.11,25.0,0.96217,7e-05,2.14219]
[1780261456574,47.15,73637.73,25.0,0.96221,7e-05,2.14056]
[1780261461608,47.16,73634.76,25.0,0.96199,7e-05,2.15038]
[1780261466647,47.16,73633.68,25.0,0.96191,7e-05,2.15433]
[1780261473696,47.17,73631.96,25.0,0.96188,7e-05,2.15369]
[1780261474703,47.17,73629.68,25.0,0.96173,7e-05,2.16084]
[1780261475641,47.17,73629.68,25.0,0.96173,7e-05,2.16084]
[1780261476555,47.17,73629.68,25.0,0.96172,7e-05,2.16095]
[1780261476922,47.17,73629.68,25.0,0.96172,7e-05,2.16095]
[1780261477015,47.17,73640.7,25.0,0.96246,7e-05,2.12716]
[1780261477725,47.17,73633.45,25.0,0.96197,7e-05,2.14957]
[1780261478732,47.17,73628.85,25.0,0.96166,7e-05,2.1639]
[1780261479952,47.17,73622.17,25.0,0.9612,7e-05,2.18474]
[1780261480746,47.17,73617.97,25.0,0.96091,7e-05,2.19792]
[1780261481752,47.17,73619.72,25.0,0.96103,7e-05,2.19249]
[1780261485781,47.17,73625.99,25.0,0.96146,7e-05,2.17319]
[1780261486247,47.17,73625.99,25.0,0.96146,7e-05,2.17319]
[1780261486788,47.17,73628.25,25.0,0.96161,7e-05,2.16626]
[1780261488802,47.17,73629.3,25.0,0.96167,7e-05,2.16321]
[1780261489809,47.18,73630.11,25.0,0.96173,7e-05,2.16081]
[1780261491823,47.18,73631.96,25.0,0.96185,7e-05,2.1553]
[1780261496858,47.18,73636.37,25.0,0.96213,7e-05,2.14229]
[1780261497865,47.18,73642.96,25.0,0.96257,7e-05,2.12224]
[1780261500039,47.18,73643.94,25.0,0.96263,7e-05,2.11959]
[1780261501896,47.19,73638.66,25.0,0.96227,7e-05,2.13609]
[1780261502903,47.19,73618.52,25.0,0.9609,7e-05,2.19865]
[1780261503912,47.19,73635.6,25.0,0.96206,7e-05,2.14582]
[1780261504919,47.19,73635.98,25.0,0.96208,7e-05,2.1447]
[1780261505926,47.19,73636.02,25.0,0.96208,7e-05,2.14471]
[1780261506932,47.19,73633.53,25.0,0.96191,7e-05,2.15252]
[1780261514988,47.2,73633.85,25.0,0.96191,7e-05,2.15256]
[1780261517003,47.2,73636.31,25.0,0.96207,7e-05,2.14524]
[1780261521449,47.2,73635.88,25.0,0.96203,7e-05,2.1471]
[1780261522038,47.21,73633.79,25.0,0.96188,7e-05,2.15367]
[1780261523044,47.21,73632.71,25.0,0.96181,7e-05,2.15714]
[1780261527073,47.21,73632.05,25.0,0.96175,7e-05,2.15965]
[1780261528080,47.21,73632.81,25.0,0.9618,7e-05,2.15741]
[1780261533115,47.22,73633.01,25.0,0.96191,7e-05,2.15073]
[1780261538150,47.22,73633.24,25.0,0.96192,7e-05,2.15061]
[1780261540152,47.22,73633.04,25.0,0.9619,7e-05,2.15135]
[1780261545199,47.23,73631.32,25.0,0.96177,7e-05,2.15734]
[1780261546289,47.23,73631.66,25.0,0.96179,7e-05,2.1564]
[1780261548220,47.23,73628.91,25.0,0.9616,7e-05,2.1651]
[1780261549227,47.23,73624.34,25.0,0.96128,7e-05,2.17937]
[1780261550234,47.23,73624.98,25.0,0.96133,7e-05,2.17744]
[1780261555269,47.23,73624.83,25.0,0.96131,7e-05,2.17825]
[1780261560304,47.23,73624.54,25.0,0.96128,7e-05,2.17948]
[1780261566346,47.24,73624.49,25.0,0.96127,7e-05,2.18001]
[1780261567353,47.24,73626.47,25.0,0.9614,7e-05,2.17393]
[1780261574402,47.24,73624.77,25.0,0.96128,7e-05,2.17972]
[1780261579438,47.24,73622.28,25.0,0.9611,7e-05,2.18778]
[1780261585066,47.24,73621.82,25.0,0.96106,7e-05,2.18942]
[1780261590515,47.25,73622.4,25.0,0.96109,7e-05,2.18796]
[1780261591522,47.25,73620.94,25.0,0.96111,7e-05,2.18573]
[1780261594543,47.25,73622.08,25.0,0.96118,7e-05,2.18234]
[1780261601593,47.25,73621.76,25.0,0.96115,7e-05,2.18376]
[1780261602601,47.25,73622.56,25.0,0.9612,7e-05,2.18133]
[1780261607636,47.25,73623.11,25.0,0.96123,7e-05,2.17994]
[1780261612675,47.26,73622.86,25.0,0.96121,7e-05,2.18104]
[1780261618717,47.26,73623.29,25.0,0.96123,7e-05,2.1801]
[1780261624759,47.26,73623.05,25.0,0.96121,7e-05,2.18124]
[1780261629794,47.26,73623.49,25.0,0.96123,7e-05,2.18019]
[1780261634831,47.27,73623.36,25.0,0.96121,7e-05,2.18092]
[1780261639866,47.27,73623.6,25.0,0.96122,7e-05,2.1805]
[1780261644900,47.27,73623.6,25.0,0.96122,7e-05,2.18083]
[1780261650943,47.27,73623.44,25.0,0.9612,7e-05,2.18171]
[1780261656985,47.28,73623.64,25.0,0.96131,7e-05,2.17468]
[1780261664034,47.28,73623.25,25.0,0.96128,7e-05,2.1764]
[1780261669069,47.28,73623.25,25.0,0.96127,7e-05,2.17675]
[1780261676119,47.29,73623.33,25.0,0.96126,7e-05,2.17699]
[1780261681154,47.29,73623.43,25.0,0.96126,7e-05,2.17702]
[1780261682161,47.29,73625.41,25.0,0.9614,7e-05,2.17095]
[1780261687196,47.29,73625.88,25.0,0.96142,7e-05,2.16987]
[1780261688203,47.29,73627.83,25.0,0.96155,7e-05,2.16392]
[1780261693240,47.29,73626.64,25.0,0.96146,7e-05,2.16804]
[1780261696259,47.3,73629.06,25.0,0.96162,7e-05,2.16089]
[1780261696504,47.3,73629.06,25.0,0.96162,7e-05,2.16089]
[1780261696744,47.3,73629.06,25.0,0.96162,7e-05,2.16089]
[1780261697266,47.3,73623.0,25.0,0.9612,7e-05,2.17976]
[1780261698273,47.3,73622.18,25.0,0.96114,7e-05,2.18237]
[1780261703308,47.3,73621.29,25.0,0.96108,7e-05,2.18542]
[1780261708343,47.3,73619.26,25.0,0.96093,7e-05,2.192]
[1780261714385,47.3,73619.47,25.0,0.96105,7e-05,2.18477]
[1780261716399,47.3,73620.58,25.0,0.96113,7e-05,2.18142]
[1780261716621,47.3,73620.58,25.0,0.96113,7e-05,2.18142]
[1780261717406,47.3,73626.56,25.0,0.96153,7e-05,2.16294]
[1780261722441,47.31,73626.86,25.0,0.96155,7e-05,2.16245]
[1780261728483,47.31,73627.01,25.0,0.96154,7e-05,2.16253]
[1780261730496,47.31,73629.17,25.0,0.96169,7e-05,2.15604]
[1780261736539,47.32,73628.78,25.0,0.96165,7e-05,2.15786]
[1780261742581,47.32,73628.87,25.0,0.96164,7e-05,2.15817]
[1780261747617,47.32,73629.23,25.0,0.96167,7e-05,2.15688]
[1780261754666,47.33,73627.25,25.0,0.96152,7e-05,2.1637]
[1780261755673,47.33,73628.1,25.0,0.96157,7e-05,2.16117]
[1780261756680,47.33,73624.89,25.0,0.96135,7e-05,2.17119]
[1780261757813,47.33,73624.89,25.0,0.96135,7e-05,2.17119]
[1780261758694,47.33,73623.64,25.0,0.96126,7e-05,2.17522]
[1780261762721,47.33,73620.72,25.0,0.96106,7e-05,2.18456]
[1780261765743,47.33,73619.99,25.0,0.96101,7e-05,2.18669]
[1780261770778,47.33,73619.62,25.0,0.96098,7e-05,2.18809]
[1780261775814,47.33,73619.3,25.0,0.96107,7e-05,2.18251]
[1780261780849,47.33,73618.7,25.0,0.96102,7e-05,2.18464]
[1780261785884,47.34,73619.94,25.0,0.9611,7e-05,2.18105]
[1780261790919,47.34,73619.75,25.0,0.96108,7e-05,2.18194]
[1780261796961,47.34,73620.14,25.0,0.9611,7e-05,2.18106]
[1780261801995,47.34,73619.96,25.0,0.96108,7e-05,2.18191]
[1780261806030,47.34,73620.75,25.0,0.96113,7e-05,2.17968]
[1780261816068,47.35,73620.34,25.0,0.9611,7e-05,2.18112]
[1780261819121,47.35,73622.46,25.0,0.96123,7e-05,2.1751]
[1780261824156,47.35,73622.39,25.0,0.96122,7e-05,2.17565]
[1780261828184,47.35,73620.25,25.0,0.96107,7e-05,2.18255]
[1780261835233,47.36,73619.76,25.0,0.96114,7e-05,2.17758]
[1780261843288,47.36,73619.78,25.0,0.96113,7e-05,2.17799]
[1780261854365,47.36,73619.47,25.0,0.96109,7e-05,2.17958]
[1780261857387,47.36,73618.42,25.0,0.96102,7e-05,2.18301]
[1780261866449,47.37,73618.36,25.0,0.961,7e-05,2.1837]
[1780261868464,47.37,73620.45,25.0,0.96114,7e-05,2.17731]
[1780261873499,47.37,73618.36,25.0,0.96099,7e-05,2.18411]
[1780261878492,47.37,73618.31,25.0,0.96099,7e-05,2.18446]
[1780261878534,47.37,73615.5,25.0,0.96079,7e-05,2.19326]
[1780261883569,47.37,73617.99,25.0,0.96096,7e-05,2.18567]
[1780261886428,47.37,73618.0,25.0,0.96096,7e-05,2.18568]
[1780261891624,47.38,73618.05,25.0,0.96107,7e-05,2.17899]
[1780261896660,47.38,73618.28,25.0,0.96108,7e-05,2.17855]
[1780261901695,47.38,73617.8,25.0,0.96104,7e-05,2.18033]
[1780261906731,47.38,73617.93,25.0,0.96104,7e-05,2.18019]
[1780261909367,47.38,73617.68,25.0,0.96102,7e-05,2.18102]
[1780261909379,47.38,73619.78,25.0,0.96117,7e-05,2.17455]
[1780261916801,47.39,73619.88,25.0,0.96116,7e-05,2.17475]
[1780261921837,47.39,73619.92,25.0,0.96116,7e-05,2.17494]
[1780261922761,47.39,73619.92,25.0,0.96116,7e-05,2.17494]
[1780261923851,47.39,73617.68,25.0,0.961,7e-05,2.18202]
[1780261928886,47.39,73617.46,25.0,0.96098,7e-05,2.18295]
[1780261933921,47.39,73617.5,25.0,0.96098,7e-05,2.18307]
[1780261935376,47.39,73617.5,25.0,0.96098,7e-05,2.18307]
[1780261941977,47.4,73617.52,25.0,0.96097,7e-05,2.1834]
[1780261945915,47.4,73617.64,25.0,0.96098,7e-05,2.18317]
[1780261951040,47.4,73617.5,25.0,0.96107,7e-05,2.17703]
[1780261959096,47.4,73617.61,25.0,0.96107,7e-05,2.17715]
[1780261962393,47.4,73617.89,25.0,0.96109,7e-05,2.1764]
[1780261964270,47.4,73618.11,25.0,0.9611,7e-05,2.17578]
[1780261970174,47.41,73618.09,25.0,0.96109,7e-05,2.17631]
[1780261978231,47.41,73618.01,25.0,0.96107,7e-05,2.17703]
[1780261981256,47.41,73616.46,25.0,0.96096,7e-05,2.18202]
[1780261983270,47.41,73617.43,25.0,0.96103,7e-05,2.17911]
[1780261985385,47.41,73617.24,25.0,0.96101,7e-05,2.17975]
[1780261985480,47.41,73616.55,25.0,0.96097,7e-05,2.18195]
[1780261986291,47.41,73614.33,25.0,0.96081,7e-05,2.18891]
[1780261988305,47.41,73615.29,25.0,0.96088,7e-05,2.186]
[1780261990177,47.41,73615.32,25.0,0.96088,7e-05,2.18595]
[1780261990322,47.41,73614.37,25.0,0.96081,7e-05,2.18895]
[1780261991327,47.41,73612.54,25.0,0.96068,7e-05,2.1947]
[1780261993343,47.42,73610.51,25.0,0.96054,7e-05,2.2011]
[1780261994350,47.42,73612.73,25.0,0.96069,7e-05,2.19418]
[1780261995356,47.42,73614.01,25.0,0.96078,7e-05,2.19022]
[1780261996364,47.42,73611.55,25.0,0.96061,7e-05,2.19794]
[1780261997371,47.42,73612.48,25.0,0.96067,7e-05,2.19506]
[1780262000392,47.42,73611.01,25.0,0.96057,7e-05,2.19974]
[1780262001399,47.42,73610.23,25.0,0.96052,7e-05,2.2022]
[1780262002406,47.42,73611.15,25.0,0.96058,7e-05,2.19934]
[1780262005427,47.42,73609.73,25.0,0.96048,7e-05,2.20385]
[1780262010462,47.42,73609.17,25.0,0.96044,7e-05,2.20569]
[1780262013606,47.42,73608.91,25.0,0.96053,7e-05,2.19963]
[1780262014490,47.42,73612.83,25.0,0.96081,7e-05,2.18744]
[1780262019525,47.42,73612.3,25.0,0.96076,7e-05,2.18929]
[1780262020531,47.42,73610.9,25.0,0.96067,7e-05,2.1937]
[1780262023345,47.42,73610.68,25.0,0.96065,7e-05,2.19447]
[1780262023581,47.42,73600.86,25.0,0.95996,7e-05,2.22532]
[1780262023907,47.42,73600.86,25.0,0.95996,7e-05,2.22532]
[1780262024562,47.42,73598.64,25.0,0.9598,7e-05,2.23236]
[1780262025566,47.42,73598.64,25.0,0.9598,7e-05,2.23236]
[1780262025637,47.42,73593.51,25.0,0.95944,7e-05,2.24871]
[1780262026576,47.42,73587.45,25.0,0.959,7e-05,2.2681]
[1780262027635,47.42,73587.45,25.0,0.959,7e-05,2.2681]
[1780262028590,47.42,73584.38,25.0,0.95878,7e-05,2.27789]
[1780262030604,47.42,73586.3,25.0,0.95892,7e-05,2.27156]
[1780262035638,47.42,73585.64,25.0,0.95889,7e-05,2.27312]
[1780262040675,47.41,73585.22,25.0,0.95887,7e-05,2.27401]
[1780262046717,47.41,73584.92,25.0,0.95886,7e-05,2.27443]
[1780262051752,47.41,73585.04,25.0,0.95888,7e-05,2.2736]
[1780262058800,47.4,73584.7,25.0,0.95887,7e-05,2.27408]
[1780262064843,47.4,73584.98,25.0,0.9589,7e-05,2.27267]
[1780262065849,47.4,73582.5,25.0,0.95872,7e-05,2.28053]
[1780262066857,47.4,73581.46,25.0,0.95865,7e-05,2.28377]
[1780262071892,47.39,73580.85,25.0,0.95873,7e-05,2.27819]
[1780262076927,47.39,73580.98,25.0,0.95875,7e-05,2.27731]
[1780262085991,47.39,73580.98,25.0,0.95877,7e-05,2.27652]
[1780262091027,47.38,73580.13,25.0,0.95872,7e-05,2.27881]
[1780262096062,47.38,73580.39,25.0,0.95875,7e-05,2.27754]
[1780262098076,47.38,73582.28,25.0,0.95889,7e-05,2.27131]
[1780262102104,47.38,73581.18,25.0,0.95881,7e-05,2.27454]
[1780262107139,47.37,73582.72,25.0,0.95893,7e-05,2.2692]
[1780262112173,47.37,73582.25,25.0,0.95891,7e-05,2.27034]
[1780262115955,47.37,73582.25,25.0,0.95891,7e-05,2.27034]
[1780262116202,47.37,73587.81,25.0,0.95931,7e-05,2.2523]
[1780262117208,47.37,73588.63,25.0,0.95937,7e-05,2.24964]
[1780262118216,47.37,73589.6,25.0,0.95944,7e-05,2.24652]
[1780262119759,47.37,73589.6,25.0,0.95944,7e-05,2.24652]
[1780262123251,47.37,73590.41,25.0,0.95951,7e-05,2.24377]
[1780262125265,47.37,73593.48,25.0,0.95973,7e-05,2.23397]
[1780262127279,47.37,73592.48,25.0,0.95966,7e-05,2.23711]
[1780262128286,47.37,73590.27,25.0,0.9595,7e-05,2.2441]
[1780262134327,47.37,73590.65,25.0,0.95965,7e-05,2.23573]
[1780262139363,47.36,73590.46,25.0,0.95964,7e-05,2.23622]
[1780262144401,47.36,73590.48,25.0,0.95964,7e-05,2.23604]
[1780262146416,47.36,73598.21,25.0,0.96019,7e-05,2.21157]
[1780262147423,47.36,73599.69,25.0,0.96029,7e-05,2.20693]
[1780262149437,47.36,73601.04,25.0,0.96038,7e-05,2.20273]
[1780262150444,47.36,73599.93,25.0,0.96031,7e-05,2.20625]
[1780262152458,47.36,73602.33,25.0,0.96047,7e-05,2.19876]
[1780262158500,47.37,73600.45,25.0,0.96034,7e-05,2.20485]
[1780262160513,47.37,73602.49,25.0,0.96048,7e-05,2.19849]
[1780262161521,47.37,73601.65,25.0,0.96042,7e-05,2.20116]
[1780262166556,47.37,73601.47,25.0,0.9604,7e-05,2.20185]
[1780262169576,47.37,73602.53,25.0,0.96048,7e-05,2.19861]
[1780262172598,47.37,73603.36,25.0,0.96053,7e-05,2.1961]
[1780262173605,47.37,73605.24,25.0,0.96066,7e-05,2.19025]
[1780262174132,47.37,73605.24,25.0,0.96066,7e-05,2.19025]
[1780262174612,47.37,73607.88,25.0,0.96085,7e-05,2.18204]
[1780262175170,47.37,73607.88,25.0,0.96085,7e-05,2.18204]
[1780262180654,47.37,73608.2,25.0,0.96086,7e-05,2.18138]
[1780262181298,47.37,73608.2,25.0,0.96086,7e-05,2.18138]
[1780262184506,47.37,73607.55,25.0,0.96081,7e-05,2.18358]
[1780262185689,47.37,73608.32,25.0,0.96086,7e-05,2.18129]
[1780262187453,47.37,73608.61,25.0,0.96088,7e-05,2.18044]
[1780262187703,47.37,73610.73,25.0,0.96103,7e-05,2.1739]
[1780262188710,47.37,73611.4,25.0,0.96107,7e-05,2.17187]
[1780262191731,47.38,73610.96,25.0,0.96115,7e-05,2.16658]
[1780262193555,47.38,73610.95,25.0,0.96115,7e-05,2.16669]
[1780262199787,47.38,73610.84,25.0,0.96113,7e-05,2.16768]
[1780262205829,47.38,73610.72,25.0,0.96111,7e-05,2.16852]
[1780262211871,47.39,73611.27,25.0,0.96114,7e-05,2.16728]
[1780262215900,47.39,73612.17,25.0,0.96119,7e-05,2.1648]
[1780262216654,47.39,73612.17,25.0,0.96119,7e-05,2.1648]
[1780262216906,47.39,73620.44,25.0,0.96176,7e-05,2.13925]
[1780262217913,47.39,73621.22,25.0,0.96181,7e-05,2.13706]
[1780262221943,47.39,73623.56,25.0,0.96195,7e-05,2.13038]
[1780262222948,47.4,73625.09,25.0,0.96205,7e-05,2.12583]
[1780262225969,47.4,73626.13,25.0,0.96212,7e-05,2.12309]
[1780262226976,47.4,73627.51,25.0,0.96221,7e-05,2.11902]
[1780262227983,47.4,73626.33,25.0,0.96212,7e-05,2.12279]
[1780262233018,47.41,73627.96,25.0,0.96222,7e-05,2.11856]
[1780262235032,47.41,73629.54,25.0,0.96231,7e-05,2.11406]
[1780262240067,47.42,73629.78,25.0,0.96231,7e-05,2.11417]
[1780262241074,47.42,73631.28,25.0,0.96241,7e-05,2.10977]
[1780262245102,47.43,73632.21,25.0,0.96244,7e-05,2.10841]
[1780262246109,47.43,73631.09,25.0,0.96236,7e-05,2.1122]
[1780262251144,47.44,73631.47,25.0,0.96245,7e-05,2.10607]
[1780262257188,47.46,73631.32,25.0,0.9624,7e-05,2.10876]
[1780262260429,47.46,73631.28,25.0,0.96239,7e-05,2.10925]
[1780262265287,47.48,73632.26,25.0,0.96239,7e-05,2.10884]
[1780262266547,47.48,73632.26,25.0,0.96239,7e-05,2.10884]
[1780262266622,47.48,73634.17,25.0,0.96251,7e-05,2.1034]
[1780262270279,47.49,73633.41,25.0,0.96243,7e-05,2.10722]
[1780262272030,47.5,73633.34,25.0,0.96242,7e-05,2.1078]
[1780262272566,47.5,73633.34,25.0,0.96242,7e-05,2.1078]
[1780262272665,47.5,73631.66,25.0,0.9623,7e-05,2.11328]
[1780262273300,47.5,73629.92,25.0,0.96217,7e-05,2.11894]
[1780262276321,47.51,73630.63,25.0,0.9622,7e-05,2.11783]
[1780262280349,47.52,73629.91,25.0,0.96212,7e-05,2.12141]
[1780262285385,47.53,73630.98,25.0,0.96215,7e-05,2.11985]
[1780262286392,47.53,73630.2,25.0,0.96209,7e-05,2.12258]
[1780262288406,47.54,73629.33,25.0,0.96202,7e-05,2.12591]
[1780262289413,47.54,73627.89,25.0,0.96191,7e-05,2.13064]
[1780262295455,47.55,73628.02,25.0,0.96188,7e-05,2.13217]
[1780262296462,47.56,73623.06,25.0,0.96154,7e-05,2.14771]
[1780262297469,47.56,73620.27,25.0,0.96134,7e-05,2.15659]
[1780262298476,47.56,73618.76,25.0,0.96123,7e-05,2.16153]
[1780262299483,47.56,73619.64,25.0,0.96129,7e-05,2.15908]
[1780262300490,47.56,73618.66,25.0,0.96121,7e-05,2.16238]
[1780262305525,47.57,73613.58,25.0,0.96083,7e-05,2.17944]
[1780262309116,47.58,73613.83,25.0,0.96083,7e-05,2.17938]
[1780262309553,47.58,73615.23,25.0,0.96093,7e-05,2.17528]
[1780262310560,47.58,73620.51,25.0,0.96128,7e-05,2.15919]
[1780262311567,47.58,73621.77,25.0,0.96148,7e-05,2.14871]
[1780262312574,47.59,73627.56,25.0,0.96187,7e-05,2.13122]
[1780262313582,47.59,73628.39,25.0,0.96191,7e-05,2.129]
[1780262314589,47.59,73629.16,25.0,0.96196,7e-05,2.12697]
[1780262315596,47.59,73629.8,25.0,0.962,7e-05,2.12533]
[1780262318617,47.6,73631.29,25.0,0.96208,7e-05,2.12176]
[1780262321637,47.61,73632.34,25.0,0.96212,7e-05,2.11955]
[1780262322645,47.61,73633.15,25.0,0.96217,7e-05,2.11742]
[1780262323652,47.61,73632.32,25.0,0.96211,7e-05,2.12028]
[1780262326673,47.62,73633.76,25.0,0.96218,7e-05,2.1169]
[1780262330701,47.63,73632.99,25.0,0.9621,7e-05,2.1206]
[1780262333722,47.64,73631.37,25.0,0.96197,7e-05,2.12653]
[1780262335736,47.64,73630.64,25.0,0.96191,7e-05,2.1294]
[1780262336743,47.64,73628.13,25.0,0.96173,7e-05,2.13739]
[1780262337749,47.65,73627.35,25.0,0.96167,7e-05,2.14009]
[1780262338810,47.65,73627.35,25.0,0.96167,7e-05,2.14009]
[1780262338824,47.65,73625.18,25.0,0.96152,7e-05,2.14704]
[1780262339764,47.65,73619.64,25.0,0.96113,7e-05,2.16439]
[1780262340772,47.65,73614.9,25.0,0.9608,7e-05,2.17935]
[1780262341779,47.65,73610.33,25.0,0.96047,7e-05,2.19381]
[1780262342786,47.66,73608.91,25.0,0.96037,7e-05,2.19847]
[1780262346814,47.66,73607.72,25.0,0.96027,7e-05,2.20302]
[1780262348828,47.66,73606.8,25.0,0.9602,7e-05,2.20629]
[1780262350842,47.67,73605.24,25.0,0.96008,7e-05,2.21156]
[1780262353863,47.67,73606.0,25.0,0.96012,7e-05,2.20973]
[1780262354870,47.67,73608.39,25.0,0.96028,7e-05,2.20244]
[1780262355877,47.67,73609.76,25.0,0.96039,7e-05,2.19767]
[1780262357892,47.67,73608.52,25.0,0.96029,7e-05,2.20194]
[1780262359906,47.67,73609.71,25.0,0.96037,7e-05,2.19863]
[1780262362926,47.68,73608.86,25.0,0.96029,7e-05,2.20188]
[1780262364941,47.68,73607.88,25.0,0.96021,7e-05,2.20553]
[1780262368969,47.69,73605.27,25.0,0.96001,7e-05,2.21446]
[1780262369976,47.69,73602.44,25.0,0.95981,7e-05,2.22351]
[1780262370983,47.69,73599.66,25.0,0.95961,7e-05,2.23241]
[1780262371990,47.69,73598.62,25.0,0.95965,7e-05,2.22883]
[1780262372998,47.7,73597.13,25.0,0.95951,7e-05,2.23501]
[1780262374004,47.71,73593.36,25.0,0.95921,7e-05,2.24829]
[1780262377026,47.71,73590.83,25.0,0.95902,7e-05,2.25666]
[1780262378033,47.71,73589.78,25.0,0.95895,7e-05,2.26009]
[1780262381053,47.72,73588.95,25.0,0.95888,7e-05,2.26302]
[1780262382061,47.72,73587.93,25.0,0.9588,7e-05,2.26635]
[1780262384075,47.72,73590.35,25.0,0.95897,7e-05,2.25883]
[1780262385082,47.72,73593.1,25.0,0.95917,7e-05,2.25021]
[1780262386089,47.72,73592.23,25.0,0.9591,7e-05,2.25307]
[1780262387096,47.72,73588.91,25.0,0.95886,7e-05,2.26372]
[1780262388103,47.72,73588.01,25.0,0.9588,7e-05,2.26667]
[1780262390117,47.72,73587.28,25.0,0.95874,7e-05,2.26917]
[1780262391124,47.72,73588.84,25.0,0.95885,7e-05,2.26429]
[1780262392131,47.72,73584.29,25.0,0.95852,7e-05,2.27887]
[1780262396159,47.73,73579.76,25.0,0.95819,7e-05,2.29364]
[1780262397166,47.73,73577.54,25.0,0.95802,7e-05,2.30081]
[1780262399181,47.73,73578.48,25.0,0.95809,7e-05,2.29786]
[1780262400188,47.73,73573.26,25.0,0.95771,7e-05,2.3147]
[1780262401303,47.73,73573.26,25.0,0.95771,7e-05,2.3147]
[1780262401402,47.73,73570.5,25.0,0.9575,7e-05,2.32363]
[1780262402202,47.73,73571.74,25.0,0.95759,7e-05,2.31962]
[1780262407237,47.73,73571.75,25.0,0.95759,7e-05,2.31962]
[1780262412274,47.73,73572.16,25.0,0.95762,7e-05,2.31836]
[1780262415295,47.73,73570.69,25.0,0.95751,7e-05,2.32316]
[1780262418409,47.73,73571.19,25.0,0.95755,7e-05,2.32157]
[1780262424358,47.73,73570.27,25.0,0.95748,7e-05,2.32463]
[1780262429393,47.73,73571.08,25.0,0.95754,7e-05,2.32208]
[1780262432415,47.73,73573.36,25.0,0.95782,7e-05,2.30764]
[1780262434428,47.73,73574.4,25.0,0.9579,7e-05,2.30438]
[1780262437449,47.73,73573.56,25.0,0.95783,7e-05,2.30723]
[1780262443491,47.73,73573.23,25.0,0.9578,7e-05,2.30855]
[1780262448526,47.73,73573.47,25.0,0.95782,7e-05,2.30799]
[1780262454571,47.74,73573.01,25.0,0.95778,7e-05,2.30975]
[1780262460613,47.74,73572.57,25.0,0.95774,7e-05,2.31142]
[1780262465648,47.74,73572.91,25.0,0.95776,7e-05,2.3105]
[1780262470683,47.74,73573.16,25.0,0.95777,7e-05,2.30987]
[1780262475718,47.74,73573.49,25.0,0.95779,7e-05,2.30901]
[1780262480753,47.74,73574.06,25.0,0.95783,7e-05,2.30738]
[1780262485788,47.74,73573.72,25.0,0.9578,7e-05,2.30869]
[1780262487686,47.75,73573.44,25.0,0.95778,7e-05,2.30963]
[1780262488229,47.75,73573.44,25.0,0.95778,7e-05,2.30967]
[1780262488726,47.75,73573.44,25.0,0.95778,7e-05,2.30967]
[1780262488982,47.75,73573.44,25.0,0.95778,7e-05,2.30967]
[1780262489020,47.75,73573.44,25.0,0.95778,7e-05,2.30967]
[1780262489062,47.75,73574.55,25.0,0.95786,7e-05,2.30614]
[1780262490827,47.75,73575.28,25.0,0.95791,7e-05,2.30388]
[1780262491907,47.75,73575.28,25.0,0.95791,7e-05,2.30388]
[1780262492841,47.75,73577.19,25.0,0.95817,7e-05,2.29073]
[1780262494855,47.75,73576.42,25.0,0.95811,7e-05,2.29334]
[1780262495862,47.75,73577.16,25.0,0.95816,7e-05,2.29103]
[1780262498882,47.75,73581.95,25.0,0.95851,7e-05,2.27591]
[1780262499890,47.75,73581.22,25.0,0.95845,7e-05,2.27833]
[1780262500897,47.75,73581.9,25.0,0.9585,7e-05,2.27625]
[1780262505932,47.75,73582.62,25.0,0.95854,7e-05,2.2744]
[1780262507946,47.76,73580.42,25.0,0.95838,7e-05,2.28161]
[1780262514995,47.76,73580.77,25.0,0.95839,7e-05,2.28104]
[1780262520032,47.76,73581.1,25.0,0.9584,7e-05,2.28036]
[1780262526074,47.77,73581.53,25.0,0.95843,7e-05,2.27944]
[1780262537152,47.77,73581.81,25.0,0.95843,7e-05,2.27943]
[1780262538158,47.77,73583.28,25.0,0.95853,7e-05,2.27481]
[1780262544203,47.78,73583.27,25.0,0.95852,7e-05,2.27531]
[1780262555281,47.78,73583.11,25.0,0.95861,7e-05,2.26955]
[1780262562329,47.79,73583.68,25.0,0.95864,7e-05,2.2683]
[1780262567364,47.79,73583.72,25.0,0.95863,7e-05,2.26858]
[1780262570385,47.79,73585.8,25.0,0.95878,7e-05,2.26221]
[1780262577434,47.79,73585.13,25.0,0.95871,7e-05,2.26497]
[1780262579448,47.8,73582.49,25.0,0.95852,7e-05,2.27355]
[1780262580906,47.8,73582.49,25.0,0.95852,7e-05,2.27355]
[1780262581462,47.8,73580.44,25.0,0.95837,7e-05,2.28024]
[1780262582469,47.8,73579.61,25.0,0.95831,7e-05,2.28295]
[1780262587505,47.8,73578.43,25.0,0.95821,7e-05,2.28702]
[1780262589518,47.8,73579.21,25.0,0.95827,7e-05,2.28464]
[1780262591532,47.8,73577.85,25.0,0.95816,7e-05,2.28911]
[1780262596568,47.8,73577.76,25.0,0.95815,7e-05,2.28967]
[1780262601603,47.8,73576.88,25.0,0.95808,7e-05,2.29276]
[1780262606637,47.81,73577.52,25.0,0.95812,7e-05,2.29097]
[1780262611673,47.81,73576.69,25.0,0.95818,7e-05,2.28679]
[1780262615701,47.81,73580.15,25.0,0.95842,7e-05,2.27597]
[1780262616707,47.81,73579.47,25.0,0.95837,7e-05,2.27823]
[1780262618722,47.81,73580.57,25.0,0.95845,7e-05,2.27487]
[1780262620572,47.81,73580.61,25.0,0.95845,7e-05,2.27483]
[1780262625770,47.82,73580.29,25.0,0.95841,7e-05,2.27634]
[1780262631813,47.82,73580.57,25.0,0.95842,7e-05,2.27591]
[1780262636848,47.8,73580.52,25.0,0.95847,7e-05,2.27373]
[1780262642890,47.78,73580.75,25.0,0.95857,7e-05,2.26942]
[1780262652962,47.76,73581.17,25.0,0.95866,7e-05,2.26561]
[1780262657998,47.76,73581.13,25.0,0.95864,7e-05,2.26621]
[1780262664041,47.77,73580.74,25.0,0.9586,7e-05,2.26801]
[1780262670083,47.77,73581.02,25.0,0.95861,7e-05,2.26767]
[1780262677132,47.78,73580.64,25.0,0.95869,7e-05,2.26245]
[1780262682167,47.78,73581.65,25.0,0.95875,7e-05,2.25975]
[1780262688434,47.78,73582.17,25.0,0.95877,7e-05,2.25863]
[1780262689216,47.78,73583.45,25.0,0.95886,7e-05,2.25478]
[1780262694252,47.79,73583.48,25.0,0.95885,7e-05,2.25525]
[1780262695259,47.79,73582.7,25.0,0.95879,7e-05,2.25784]
[1780262696265,47.79,73581.24,25.0,0.95868,7e-05,2.2626]
[1780262697273,47.79,73579.56,25.0,0.95856,7e-05,2.26805]
[1780262698282,47.79,73578.84,25.0,0.9585,7e-05,2.27054]
[1780262701301,47.79,73581.41,25.0,0.95869,7e-05,2.26252]
[1780262702308,47.79,73583.39,25.0,0.95883,7e-05,2.25641]
[1780262703315,47.79,73581.85,25.0,0.95871,7e-05,2.26131]
[1780262707343,47.8,73580.99,25.0,0.95864,7e-05,2.26454]
[1780262709357,47.8,73578.95,25.0,0.95849,7e-05,2.27123]
[1780262710364,47.8,73580.86,25.0,0.95862,7e-05,2.26523]
[1780262712514,47.8,73580.83,25.0,0.95862,7e-05,2.26541]
[1780262713385,47.8,73578.63,25.0,0.95846,7e-05,2.27261]
[1780262714392,47.8,73577.01,25.0,0.95834,7e-05,2.27786]
[1780262715399,47.8,73573.98,25.0,0.95811,7e-05,2.28763]
[1780262716406,47.8,73572.66,25.0,0.95802,7e-05,2.29192]
[1780262721441,47.81,73572.4,25.0,0.95799,7e-05,2.293]
[1780262724462,47.81,73569.55,25.0,0.95778,7e-05,2.3023]
[1780262729497,47.81,73567.25,25.0,0.95761,7e-05,2.30985]
[1780262734532,47.81,73568.43,25.0,0.95781,7e-05,2.299]
[1780262739567,47.81,73568.04,25.0,0.95778,7e-05,2.3004]
[1780262745609,47.81,73567.56,25.0,0.95774,7e-05,2.3021]
[1780262747623,47.81,73565.49,25.0,0.95759,7e-05,2.30881]
[1780262750078,47.81,73565.1,25.0,0.95756,7e-05,2.31008]
[1780262750179,47.81,73563.31,25.0,0.95743,7e-05,2.31587]
[1780262751159,47.81,73563.31,25.0,0.95743,7e-05,2.31587]
[1780262751167,47.81,73561.02,25.0,0.95726,7e-05,2.32328]
[1780262751651,47.81,73555.7,25.0,0.95686,8e-05,2.34055]
[1780262752658,47.81,73548.1,25.0,0.95629,8e-05,2.36533]
[1780262753665,47.81,73544.18,25.0,0.95599,8e-05,2.37812]
[1780262754672,47.81,73543.38,25.0,0.95593,8e-05,2.38065]
[1780262755679,47.81,73544.9,25.0,0.95605,8e-05,2.37555]
[1780262757694,47.81,73543.98,25.0,0.95598,8e-05,2.37838]
[1780262758702,47.81,73539.74,25.0,0.95566,8e-05,2.39226]
[1780262760716,47.8,73538.98,25.0,0.95561,8e-05,2.39453]
[1780262765750,47.8,73539.07,25.0,0.95563,8e-05,2.39362]
[1780262770786,47.8,73531.82,25.0,0.95508,8e-05,2.41704]
[1780262771793,47.8,73528.83,25.0,0.95486,8e-05,2.42684]
[1780262776829,47.79,73528.38,25.0,0.95484,8e-05,2.42746]
[1780262778844,47.79,73526.79,25.0,0.95473,8e-05,2.43242]
[1780262783879,47.78,73526.72,25.0,0.95474,8e-05,2.43176]
[1780262785893,47.78,73527.49,25.0,0.95481,8e-05,2.42883]
[1780262787908,47.78,73525.34,25.0,0.95465,8e-05,2.43566]
[1780262790929,47.77,73523.13,25.0,0.95449,8e-05,2.44252]
[1780262795967,47.77,73524.87,25.0,0.95477,8e-05,2.42841]
[1780262796974,47.76,73523.95,25.0,0.9547,8e-05,2.43132]
[1780262802009,47.76,73524.21,25.0,0.95474,8e-05,2.42957]
[1780262804023,47.76,73525.3,25.0,0.95484,8e-05,2.42559]
[1780262809058,47.75,73525.93,25.0,0.95491,8e-05,2.42266]
[1780262813086,47.75,73526.8,25.0,0.95499,8e-05,2.41911]
[1780262818123,47.74,73527.29,25.0,0.95504,8e-05,2.41672]
[1780262822151,47.74,73529.23,25.0,0.95521,8e-05,2.40967]
[1780262827186,47.73,73529.25,25.0,0.95523,8e-05,2.40894]
[1780262832221,47.73,73528.73,25.0,0.9552,8e-05,2.41]
[1780262837256,47.72,73528.45,25.0,0.95519,8e-05,2.41026]
[1780262841284,47.72,73527.67,25.0,0.95515,8e-05,2.41232]
[1780262846319,47.71,73527.82,25.0,0.95517,8e-05,2.41112]
[1780262852361,47.71,73527.37,25.0,0.95528,8e-05,2.40444]
[1780262857396,47.7,73527.91,25.0,0.95534,8e-05,2.40198]
[1780262862430,47.7,73528.0,25.0,0.95536,8e-05,2.40103]
[1780262867468,47.69,73527.49,25.0,0.95534,8e-05,2.40195]
[1780262873510,47.69,73527.07,25.0,0.95533,8e-05,2.40255]
[1780262878545,47.68,73527.42,25.0,0.95537,8e-05,2.40072]
[1780262888615,47.67,73526.6,25.0,0.95534,8e-05,2.40214]
[1780262893651,47.67,73527.69,25.0,0.95544,8e-05,2.39787]
[1780262896672,47.67,73528.46,25.0,0.9555,8e-05,2.39494]
[1780262897679,47.67,73530.13,25.0,0.95564,8e-05,2.38929]
[1780262899693,47.66,73531.63,25.0,0.95576,8e-05,2.3841]
[1780262901707,47.66,73532.74,25.0,0.95585,8e-05,2.38024]
[1780262903721,47.66,73534.75,25.0,0.956,8e-05,2.37341]
[1780262908757,47.66,73536.74,25.0,0.95617,8e-05,2.36646]
[1780262913792,47.66,73536.49,25.0,0.95628,8e-05,2.35966]
[1780262918827,47.65,73535.71,25.0,0.95623,8e-05,2.36194]
[1780262924869,47.65,73536.3,25.0,0.95628,8e-05,2.35963]
[1780262929904,47.65,73535.6,25.0,0.95623,8e-05,2.36162]
[1780262934938,47.65,73533.87,25.0,0.95611,8e-05,2.36702]
[1780262936487,47.65,73533.87,25.0,0.95611,8e-05,2.36702]
[1780262941988,47.64,73533.55,25.0,0.95609,8e-05,2.36757]
[1780262945009,47.64,73534.33,25.0,0.95616,8e-05,2.36479]
[1780262950050,47.64,73534.24,25.0,0.95616,8e-05,2.36476]
[1780262952064,47.64,73533.44,25.0,0.9561,8e-05,2.36727]
[1780262954082,47.64,73534.23,25.0,0.95617,8e-05,2.36453]
[1780262955085,47.64,73535.55,25.0,0.95627,8e-05,2.36012]
[1780262956091,47.64,73536.37,25.0,0.95633,8e-05,2.35737]
[1780262957099,47.64,73540.29,25.0,0.95663,8e-05,2.34445]
[1780262958106,47.64,73541.89,25.0,0.95675,8e-05,2.33918]
[1780262959113,47.64,73543.2,25.0,0.95685,8e-05,2.33488]
[1780262960120,47.64,73543.97,25.0,0.95691,8e-05,2.33234]
[1780262962133,47.64,73547.12,25.0,0.95715,8e-05,2.32205]
[1780262963874,47.64,73546.98,25.0,0.95714,8e-05,2.32251]
[1780262964148,47.64,73548.48,25.0,0.95725,7e-05,2.31763]
[1780262965155,47.64,73549.25,25.0,0.95731,7e-05,2.31514]
[1780262968176,47.64,73546.25,25.0,0.95708,8e-05,2.32494]
[1780262973213,47.64,73545.85,25.0,0.95717,8e-05,2.31901]
[1780262979258,47.64,73544.67,25.0,0.95708,8e-05,2.32288]
[1780262984294,47.64,73545.4,25.0,0.95714,8e-05,2.32048]
[1780262989328,47.64,73546.99,25.0,0.95726,7e-05,2.31529]
[1780262992348,47.64,73548.73,25.0,0.95739,7e-05,2.30967]
[1780262997391,47.64,73548.1,25.0,0.95734,7e-05,2.31178]
[1780263005447,47.64,73548.28,25.0,0.95735,7e-05,2.31128]
[1780263010482,47.64,73548.05,25.0,0.95733,7e-05,2.31208]
[1780263015517,47.64,73546.33,25.0,0.9572,8e-05,2.31772]
[1780263021562,47.64,73546.26,25.0,0.9572,8e-05,2.31794]
[1780263027606,47.64,73546.27,25.0,0.9572,8e-05,2.3179]
[1780263032641,47.64,73546.86,25.0,0.95737,7e-05,2.30875]
[1780263033648,47.64,73548.25,25.0,0.95747,7e-05,2.30425]
[1780263034655,47.64,73547.52,25.0,0.95742,7e-05,2.30665]
[1780263037676,47.64,73548.26,25.0,0.95747,7e-05,2.3043]
[1780263040697,47.64,73549.65,25.0,0.95757,7e-05,2.29987]
[1780263046739,47.64,73549.87,25.0,0.95758,7e-05,2.29935]
[1780263052781,47.64,73551.44,25.0,0.9577,7e-05,2.29446]
[1780263059830,47.65,73551.44,25.0,0.95769,7e-05,2.29476]
[1780263064865,47.65,73551.24,25.0,0.95767,7e-05,2.29563]
[1780263068893,47.65,73543.16,25.0,0.95706,8e-05,2.32203]
[1780263069900,47.65,73535.27,25.0,0.95646,8e-05,2.34784]
[1780263071914,47.65,73535.05,25.0,0.95645,8e-05,2.34848]
[1780263072921,47.65,73533.66,25.0,0.95634,8e-05,2.353]
[1780263077956,47.65,73532.91,25.0,0.95629,8e-05,2.35521]
[1780263080976,47.64,73530.76,25.0,0.95613,8e-05,2.36213]
[1780263082992,47.64,73528.64,25.0,0.95597,8e-05,2.369]
[1780263088026,47.64,73528.98,25.0,0.95601,8e-05,2.36751]
[1780263090041,47.64,73529.86,25.0,0.95608,8e-05,2.36447]
[1780263096083,47.64,73529.89,25.0,0.95621,8e-05,2.35674]
[1780263097721,47.64,73529.89,25.0,0.95621,8e-05,2.35674]
[1780263099277,47.64,73529.72,25.0,0.9562,8e-05,2.3572]
[1780263100844,47.64,73529.63,25.0,0.9562,8e-05,2.35739]
[1780263106153,47.63,73528.95,25.0,0.95615,8e-05,2.35931]
[1780263112196,47.63,73529.21,25.0,0.95618,8e-05,2.35814]
[1780263117231,47.63,73529.3,25.0,0.95619,8e-05,2.35759]
[1780263126294,47.63,73529.37,25.0,0.95621,8e-05,2.35691]
[1780263130322,47.63,73526.07,25.0,0.95596,8e-05,2.3676]
[1780263135356,47.62,73525.12,25.0,0.95589,8e-05,2.3704]
[1780263138378,47.62,73526.93,25.0,0.95604,8e-05,2.36422]
[1780263143413,47.62,73527.26,25.0,0.95607,8e-05,2.36284]
[1780263148449,47.62,73525.02,25.0,0.9559,8e-05,2.36995]
[1780263153484,47.62,73525.2,25.0,0.95605,8e-05,2.36171]
[1780263163554,47.61,73525.2,25.0,0.95606,8e-05,2.36116]
[1780263177714,47.61,73524.9,25.0,0.95604,8e-05,2.36194]
[1780263183696,47.6,73524.56,25.0,0.95604,8e-05,2.36222]
[1780263188731,47.6,73524.11,25.0,0.95601,8e-05,2.36345]
[1780263193765,47.6,73524.62,25.0,0.95605,8e-05,2.3615]
[1780263197792,47.6,73525.42,25.0,0.95612,8e-05,2.35867]
[1780263200814,47.6,73527.45,25.0,0.95628,8e-05,2.35179]
[1780263205848,47.6,73527.27,25.0,0.95627,8e-05,2.35221]
[1780263208871,47.6,73525.11,25.0,0.95611,8e-05,2.35923]
[1780263212898,47.59,73527.05,25.0,0.95639,8e-05,2.34536]
[1780263213274,47.59,73527.05,25.0,0.95639,8e-05,2.34536]
[1780263219947,47.59,73526.32,25.0,0.95633,8e-05,2.34758]
[1780263224982,47.59,73526.62,25.0,0.95636,8e-05,2.34645]
[1780263228006,47.59,73528.64,25.0,0.95652,8e-05,2.33972]
[1780263233038,47.59,73532.1,25.0,0.95678,8e-05,2.3283]
[1780263234434,47.59,73532.1,25.0,0.95678,8e-05,2.3283]
[1780263234449,47.59,73532.86,25.0,0.95684,8e-05,2.32582]
[1780263235053,47.59,73534.3,25.0,0.95695,8e-05,2.32111]
[1780263237066,47.59,73535.46,25.0,0.95704,8e-05,2.31735]
[1780263241094,47.59,73536.89,25.0,0.95714,8e-05,2.31276]
[1780263243109,47.59,73540.98,25.0,0.95745,8e-05,2.29951]
[1780263244116,47.59,73543.26,25.0,0.95762,7e-05,2.29216]
[1780263249150,47.59,73543.39,25.0,0.95762,7e-05,2.29203]
[1780263255193,47.6,73543.94,25.0,0.95765,7e-05,2.29058]
[1780263256200,47.6,73545.27,25.0,0.95775,7e-05,2.28633]
[1780263257738,47.6,73545.27,25.0,0.95775,7e-05,2.28633]
[1780263262447,47.6,73545.07,25.0,0.95773,7e-05,2.28715]
[1780263265263,47.6,73543.72,25.0,0.95763,7e-05,2.29187]
[1780263266269,47.6,73542.88,25.0,0.95756,7e-05,2.29464]
[1780263269727,47.6,73542.88,25.0,0.95756,7e-05,2.29473]
[1780263275332,47.6,73544.11,25.0,0.95777,7e-05,2.28386]
[1780263276340,47.6,73543.25,25.0,0.9577,7e-05,2.28669]
[1780263280859,47.61,73542.9,25.0,0.95767,7e-05,2.28798]
[1780263282382,47.61,73543.99,25.0,0.95775,7e-05,2.28461]
[1780263287417,47.61,73544.57,25.0,0.95779,7e-05,2.28303]
[1780263291445,47.61,73546.55,25.0,0.95793,7e-05,2.27686]
[1780263292452,47.61,73548.78,25.0,0.95809,7e-05,2.26975]
[1780263293459,47.61,73551.7,25.0,0.95831,7e-05,2.26044]
[1780263294466,47.61,73559.48,25.0,0.95888,7e-05,2.23565]
[1780263295473,47.61,73561.98,25.0,0.95905,7e-05,2.22783]
[1780263296480,47.61,73567.84,25.0,0.95948,7e-05,2.2094]
[1780263297961,47.62,73569.61,25.0,0.95959,7e-05,2.20417]
[1780263298494,47.62,73567.38,25.0,0.95943,7e-05,2.21122]
[1780263301515,47.62,73568.71,25.0,0.95952,7e-05,2.20753]
[1780263303650,47.62,73568.85,25.0,0.95952,7e-05,2.20727]
[1780263303739,47.62,73577.82,25.0,0.96016,7e-05,2.17924]
[1780263304536,47.62,73586.6,25.0,0.96078,7e-05,2.15209]
[1780263305543,47.63,73589.34,25.0,0.96096,7e-05,2.14386]
[1780263312593,47.64,73588.64,25.0,0.96087,7e-05,2.14801]
[1780263313346,47.64,73588.64,25.0,0.96087,7e-05,2.14801]
[1780263313601,47.64,73581.92,25.0,0.96039,7e-05,2.16918]
[1780263314608,47.64,73578.99,25.0,0.96018,7e-05,2.17858]
[1780263316622,47.65,73577.63,25.0,0.96007,7e-05,2.18329]
[1780263317628,47.65,73575.95,25.0,0.95995,7e-05,2.18878]
[1780263318636,47.65,73576.67,25.0,0.95999,7e-05,2.18673]
[1780263320649,47.65,73572.0,25.0,0.95965,7e-05,2.20184]
[1780263321657,47.66,73571.13,25.0,0.95958,7e-05,2.20477]
[1780263326693,47.66,73571.06,25.0,0.95956,7e-05,2.2059]
[1780263332734,47.67,73570.53,25.0,0.95961,7e-05,2.20154]
[1780263337770,47.68,73570.46,25.0,0.95959,7e-05,2.20265]
[1780263347838,47.69,73570.46,25.0,0.95955,7e-05,2.20441]
[1780263352874,47.69,73571.15,25.0,0.95958,7e-05,2.20308]
[1780263353987,47.69,73571.15,25.0,0.95958,7e-05,2.20308]
[1780263354035,47.7,73575.78,25.0,0.9599,7e-05,2.18886]
[1780263354889,47.7,73584.07,25.0,0.96049,7e-05,2.16296]
[1780263355896,47.7,73586.03,25.0,0.96063,7e-05,2.15706]
[1780263356902,47.7,73585.98,25.0,0.96062,7e-05,2.15745]
[1780263360931,47.71,73588.74,25.0,0.96079,7e-05,2.14988]
[1780263365966,47.72,73589.28,25.0,0.96079,7e-05,2.14976]
[1780263368988,47.72,73590.07,25.0,0.96083,7e-05,2.1481]
[1780263372009,47.73,73592.46,25.0,0.96098,7e-05,2.1415]
[1780263376037,47.74,73594.96,25.0,0.96113,7e-05,2.13489]
[1780263378051,47.74,73595.95,25.0,0.96118,7e-05,2.13242]
[1780263379058,47.74,73597.13,25.0,0.96126,7e-05,2.12908]
[1780263380065,47.75,73599.69,25.0,0.96143,7e-05,2.12151]
[1780263382078,47.75,73600.74,25.0,0.96149,7e-05,2.11891]
[1780263385100,47.76,73602.43,25.0,0.96158,7e-05,2.11467]
[1780263386107,47.76,73606.5,25.0,0.96186,7e-05,2.10256]
[1780263387114,47.76,73605.62,25.0,0.96179,7e-05,2.10558]
[1780263389128,47.77,73604.98,25.0,0.96173,7e-05,2.1082]
[1780263391142,47.77,73604.5,25.0,0.9618,7e-05,2.10338]
[1780263393156,47.78,73594.74,25.0,0.96111,7e-05,2.13395]
[1780263394163,47.78,73592.53,25.0,0.96095,7e-05,2.14105]
[1780263399198,47.79,73592.51,25.0,0.96092,7e-05,2.14248]
[1780263400205,47.79,73591.82,25.0,0.96086,7e-05,2.14488]
[1780263407254,47.8,73591.24,25.0,0.96078,7e-05,2.14852]
[1780263408261,47.81,73592.61,25.0,0.96087,7e-05,2.14455]
[1780263414306,47.82,73592.75,25.0,0.96085,7e-05,2.14573]
[1780263415310,47.82,73593.4,25.0,0.96089,7e-05,2.14398]
[1780263417324,47.82,73594.46,25.0,0.96095,7e-05,2.14125]
[1780263423366,47.84,73594.55,25.0,0.96092,7e-05,2.14261]
[1780263426360,47.84,73594.6,25.0,0.96091,7e-05,2.14272]
[1780263426387,47.84,73592.03,25.0,0.96072,7e-05,2.1512]
[1780263427394,47.84,73586.67,25.0,0.96034,7e-05,2.16808]
[1780263428401,47.85,73583.71,25.0,0.96013,7e-05,2.17752]
[1780263431421,47.85,73582.62,25.0,0.96003,7e-05,2.18156]
[1780263436456,47.86,73583.26,25.0,0.96006,7e-05,2.18059]
[1780263438471,47.86,73587.56,25.0,0.96035,7e-05,2.16761]
[1780263439477,47.86,73586.38,25.0,0.96026,7e-05,2.17151]
[1780263441658,47.86,73586.47,25.0,0.96026,7e-05,2.17145]
[1780263441681,47.87,73589.43,25.0,0.96047,7e-05,2.16248]
[1780263442499,47.87,73598.98,25.0,0.96113,7e-05,2.13322]
[1780263443506,47.87,73600.18,25.0,0.96121,7e-05,2.12982]
[1780263444513,47.87,73603.81,25.0,0.96145,7e-05,2.11899]
[1780263445520,47.87,73605.88,25.0,0.96159,7e-05,2.11297]
[1780263446527,47.88,73602.73,25.0,0.96136,7e-05,2.12292]
[1780263447534,47.88,73600.68,25.0,0.96121,7e-05,2.1295]
[1780263452569,47.89,73600.81,25.0,0.96131,7e-05,2.12356]
[1780263454583,47.89,73597.5,25.0,0.96107,7e-05,2.13432]
[1780263455590,47.89,73595.37,25.0,0.96091,7e-05,2.14115]
[1780263456597,47.9,73594.48,25.0,0.96084,7e-05,2.14417]
[1780263458611,47.9,73592.75,25.0,0.96071,7e-05,2.15003]
[1780263459862,47.9,73591.9,25.0,0.96065,7e-05,2.15291]
[1780263460625,47.9,73590.91,25.0,0.96057,7e-05,2.15622]
[1780263461632,47.91,73588.52,25.0,0.9604,7e-05,2.16387]
[1780263462991,47.91,73588.52,25.0,0.9604,7e-05,2.16387]
[1780263463058,47.91,73587.47,25.0,0.96032,7e-05,2.16736]
[1780263464653,47.91,73586.58,25.0,0.96024,7e-05,2.17057]
[1780263469688,47.92,73586.3,25.0,0.9602,7e-05,2.17254]
[1780263470695,47.92,73585.33,25.0,0.96013,7e-05,2.17577]
[1780263471813,47.92,73585.33,25.0,0.96013,7e-05,2.17577]
[1780263474723,47.93,73586.69,25.0,0.9602,7e-05,2.17239]
[1780263479386,47.93,73586.77,25.0,0.96019,7e-05,2.173]
[1780263480770,47.94,73585.38,25.0,0.96008,7e-05,2.17775]
[1780263481777,47.94,73576.51,25.0,0.95944,7e-05,2.2057]
[1780263482784,47.94,73574.37,25.0,0.95929,7e-05,2.21259]
[1780263483791,47.94,73575.13,25.0,0.95934,7e-05,2.21035]
[1780263491846,47.95,73574.46,25.0,0.95926,7e-05,2.21369]
[1780263498895,47.96,73574.02,25.0,0.95921,7e-05,2.21615]
[1780263503931,47.96,73573.83,25.0,0.95917,7e-05,2.21752]
[1780263508967,47.97,73574.63,25.0,0.95922,7e-05,2.21577]
[1780263517029,47.98,73574.63,25.0,0.95931,7e-05,2.20994]
[1780263520050,47.98,73573.35,25.0,0.9592,7e-05,2.21447]
[1780263521057,47.98,73569.47,25.0,0.95892,7e-05,2.22688]
[1780263527099,47.99,73568.96,25.0,0.95886,7e-05,2.22937]
[1780263530121,47.99,73570.79,25.0,0.95898,7e-05,2.224]
[1780263530404,47.99,73570.79,25.0,0.95898,7e-05,2.224]
[1780263534149,47.99,73572.78,25.0,0.95912,7e-05,2.21829]
[1780263536503,48.0,73572.81,25.0,0.95911,7e-05,2.2185]
[1780263539186,48.0,73573.69,25.0,0.95916,7e-05,2.21635]
[1780263542207,48.0,73572.62,25.0,0.95907,7e-05,2.2202]
[1780263547243,48.01,73572.45,25.0,0.95904,7e-05,2.22151]
[1780263553285,48.02,73572.69,25.0,0.95904,7e-05,2.22166]
[1780263558320,48.02,73572.34,25.0,0.959,7e-05,2.22353]
[1780263563355,48.03,73572.06,25.0,0.95896,7e-05,2.22516]
[1780263566376,48.03,73575.32,25.0,0.95918,7e-05,2.21534]
[1780263568390,48.03,73576.05,25.0,0.95923,7e-05,2.21337]
[1780263570617,48.03,73576.3,25.0,0.95924,7e-05,2.21276]
[1780263576446,48.04,73577.08,25.0,0.95939,7e-05,2.20439]
[1780263577453,48.04,73577.94,25.0,0.95945,7e-05,2.20187]
[1780263578460,48.05,73576.93,25.0,0.95938,7e-05,2.20521]
[1780263579954,48.04,73577.61,25.0,0.95943,7e-05,2.20278]
[1780263582741,48.04,73577.1,25.0,0.9594,7e-05,2.20426]
[1780263584502,48.05,73578.28,25.0,0.95947,7e-05,2.20109]
[1780263589537,48.05,73577.92,25.0,0.95942,7e-05,2.20309]
[1780263594573,48.06,73577.39,25.0,0.95937,7e-05,2.20561]
[1780263600417,48.06,73577.97,25.0,0.95939,7e-05,2.20446]
[1780263601622,48.07,73581.32,25.0,0.95962,7e-05,2.19447]
[1780263606657,48.07,73581.56,25.0,0.95962,7e-05,2.19463]
[1780263612260,48.08,73581.73,25.0,0.95961,7e-05,2.19481]
[1780263612702,48.08,73572.25,25.0,0.95892,7e-05,2.22492]
[1780263613709,48.08,73565.1,25.0,0.9584,7e-05,2.24767]
[1780263615723,48.08,73564.18,25.0,0.95833,7e-05,2.25077]
[1780263619721,48.09,73563.84,25.0,0.9583,7e-05,2.2521]
[1780263619751,48.09,73573.44,25.0,0.959,7e-05,2.2218]
[1780263620758,48.09,73577.07,25.0,0.95926,7e-05,2.21052]
[1780263622772,48.09,73578.73,25.0,0.95937,7e-05,2.2056]
[1780263624786,48.09,73581.08,25.0,0.95953,7e-05,2.19856]
[1780263627806,48.1,73582.16,25.0,0.95959,7e-05,2.19569]
[1780263631835,48.1,73581.4,25.0,0.95965,7e-05,2.19163]
[1780263633849,48.1,73583.25,25.0,0.95977,7e-05,2.18621]
[1780263639891,48.11,73585.71,25.0,0.95992,7e-05,2.17967]
[1780263640898,48.11,73588.03,25.0,0.96008,7e-05,2.17266]
[1780263643921,48.12,73588.68,25.0,0.96011,7e-05,2.17126]
[1780263647948,48.12,73589.98,25.0,0.96019,7e-05,2.16807]
[1780263648956,48.12,73593.26,25.0,0.96041,7e-05,2.15814]
[1780263649962,48.13,73595.32,25.0,0.96055,7e-05,2.15202]
[1780263650970,48.13,73596.84,25.0,0.96065,7e-05,2.14758]
[1780263651977,48.13,73598.0,25.0,0.96073,7e-05,2.14426]
[1780263652983,48.13,73598.9,25.0,0.96078,7e-05,2.14174]
[1780263653991,48.13,73599.77,25.0,0.96084,7e-05,2.13933]
[1780263654998,48.14,73600.93,25.0,0.96091,7e-05,2.13603]
[1780263657013,48.14,73601.63,25.0,0.96095,7e-05,2.13442]
[1780263661041,48.15,73599.79,25.0,0.9608,7e-05,2.14114]
[1780263662195,48.15,73599.79,25.0,0.9608,7e-05,2.14114]
[1780263662274,48.15,73592.63,25.0,0.96029,7e-05,2.16345]
[1780263663055,48.15,73590.16,25.0,0.96011,7e-05,2.17132]
[1780263664167,48.15,73590.16,25.0,0.96011,7e-05,2.17132]
[1780263665279,48.15,73589.79,25.0,0.96008,7e-05,2.17267]
[1780263665722,48.16,73589.72,25.0,0.96007,7e-05,2.17329]
[1780263666411,48.16,73589.61,25.0,0.96006,7e-05,2.17364]
[1780263669097,48.16,73590.63,25.0,0.96012,7e-05,2.17108]
[1780263669735,48.16,73590.63,25.0,0.96012,7e-05,2.17108]
[1780263675139,48.17,73591.84,25.0,0.96018,7e-05,2.16857]
[1780263679166,48.18,73593.29,25.0,0.96026,7e-05,2.16492]
[1780263680248,48.18,73593.29,25.0,0.96026,7e-05,2.16492]
[1780263688230,48.19,73593.49,25.0,0.96023,7e-05,2.16624]
[1780263693265,48.2,73593.66,25.0,0.96034,7e-05,2.1597]
[1780263700314,48.21,73593.97,25.0,0.96032,7e-05,2.1603]
[1780263704342,48.22,73594.96,25.0,0.96037,7e-05,2.15834]
[1780263709377,48.22,73595.43,25.0,0.96038,7e-05,2.158]
[1780263715419,48.23,73595.38,25.0,0.96034,7e-05,2.15948]
[1780263722468,48.25,73594.71,25.0,0.96026,7e-05,2.16306]
[1780263727503,48.25,73594.54,25.0,0.96023,7e-05,2.16464]
[1780263734822,48.26,73594.67,25.0,0.96022,7e-05,2.16486]
[1780263735559,48.27,73595.37,25.0,0.96025,7e-05,2.16374]
[1780263740594,48.27,73595.03,25.0,0.9602,7e-05,2.16583]
[1780263742608,48.28,73591.83,25.0,0.95996,7e-05,2.17614]
[1780263743615,48.28,73590.63,25.0,0.95987,7e-05,2.18005]
[1780263745629,48.28,73588.66,25.0,0.95973,7e-05,2.18653]
[1780263746636,48.28,73589.3,25.0,0.95977,7e-05,2.18471]
[1780263748650,48.28,73587.81,25.0,0.95965,7e-05,2.18969]
[1780263752227,48.29,73587.55,25.0,0.95963,7e-05,2.19082]
[1780263752328,48.29,73586.83,25.0,0.9597,7e-05,2.1861]
[1780263756707,48.29,73584.54,25.0,0.95951,7e-05,2.19405]
[1780263761742,48.3,73582.89,25.0,0.95938,7e-05,2.19996]
[1780263763756,48.3,73582.19,25.0,0.95932,7e-05,2.20243]
[1780263766777,48.3,73581.5,25.0,0.95926,7e-05,2.20501]
[1780263768791,48.31,73579.4,25.0,0.9591,7e-05,2.21185]
[1780263771812,48.31,73578.69,25.0,0.95904,7e-05,2.21445]
[1780263772819,48.31,73577.88,25.0,0.95898,7e-05,2.21711]
[1780263774214,48.31,73577.88,25.0,0.95898,7e-05,2.21711]
[1780263774268,48.31,73577.19,25.0,0.95893,7e-05,2.21939]
[1780263775840,48.31,73578.1,25.0,0.95899,7e-05,2.21676]
[1780263777423,48.31,73578.1,25.0,0.95899,7e-05,2.21676]
[1780263779868,48.32,73576.56,25.0,0.95887,7e-05,2.22206]
[1780263782799,48.32,73576.45,25.0,0.95886,7e-05,2.22262]
[1780263785910,48.32,73575.57,25.0,0.95878,7e-05,2.22582]
[1780263790945,48.32,73575.97,25.0,0.9588,7e-05,2.22509]
[1780263795980,48.33,73576.06,25.0,0.95879,7e-05,2.22533]
[1780263800008,48.33,73575.4,25.0,0.95874,7e-05,2.22783]
[1780263805043,48.33,73575.51,25.0,0.95873,7e-05,2.22799]
[1780263812093,48.34,73575.44,25.0,0.95883,7e-05,2.22174]
[1780263815299,48.34,73575.88,25.0,0.95886,7e-05,2.22057]
[1780263815335,48.34,73581.68,25.0,0.95928,7e-05,2.20253]
[1780263816124,48.34,73590.62,25.0,0.95991,7e-05,2.17489]
[1780263817131,48.34,73599.53,25.0,0.96054,7e-05,2.14762]
[1780263818138,48.35,73603.51,25.0,0.96081,7e-05,2.13566]
[1780263819145,48.35,73604.16,25.0,0.96085,7e-05,2.13393]
[1780263824180,48.36,73604.51,25.0,0.96084,7e-05,2.13413]
[1780263828209,48.37,73607.27,25.0,0.96101,7e-05,2.12673]
[1780263829216,48.37,73610.25,25.0,0.96121,7e-05,2.11793]
[1780263830223,48.37,73613.0,25.0,0.96139,7e-05,2.10986]
[1780263830607,48.37,73613.0,25.0,0.96139,7e-05,2.10986]
[1780263831230,48.37,73616.17,25.0,0.96162,7e-05,2.0999]
[1780263831727,48.37,73616.17,25.0,0.96162,7e-05,2.0999]
[1780263832237,48.36,73624.05,25.0,0.96216,7e-05,2.07584]
[1780263833244,48.36,73626.74,25.0,0.96235,7e-05,2.06748]
[1780263833592,48.36,73626.74,25.0,0.96235,7e-05,2.06748]
[1780263833754,48.36,73626.74,25.0,0.96235,7e-05,2.06748]
[1780263833902,48.36,73626.74,25.0,0.96235,7e-05,2.06748]
[1780263834254,48.36,73635.97,25.0,0.96296,7e-05,2.04038]
[1780263835259,48.36,73640.5,25.0,0.96327,7e-05,2.02635]
[1780263836266,48.35,73639.86,25.0,0.96325,7e-05,2.02761]
[1780263837273,48.35,73635.12,25.0,0.96293,7e-05,2.04165]
[1780263838280,48.36,73629.69,25.0,0.96257,7e-05,2.0578]
[1780263839002,48.36,73629.69,25.0,0.96257,7e-05,2.0578]
[1780263839287,48.35,73625.33,25.0,0.96228,7e-05,2.0708]
[1780263839838,48.35,73625.33,25.0,0.96228,7e-05,2.0708]
[1780263840294,48.35,73615.22,25.0,0.96159,7e-05,2.10117]
[1780263841311,48.36,73611.09,25.0,0.9613,7e-05,2.11404]
[1780263842309,48.36,73610.52,25.0,0.96125,7e-05,2.11608]
[1780263842732,48.36,73610.52,25.0,0.96125,7e-05,2.11608]
[1780263843316,48.36,73620.43,25.0,0.96192,7e-05,2.08642]
[1780263843812,48.36,73620.43,25.0,0.96192,7e-05,2.08642]
[1780263844329,48.36,73624.46,25.0,0.9622,7e-05,2.07421]
[1780263845332,48.36,73627.82,25.0,0.96242,7e-05,2.06449]
[1780263846339,48.37,73628.76,25.0,0.96247,7e-05,2.06204]
[1780263850367,48.37,73631.37,25.0,0.96265,7e-05,2.05417]
[1780263851374,48.37,73631.98,25.0,0.96269,7e-05,2.05233]
[1780263853388,48.36,73632.6,25.0,0.96273,7e-05,2.05047]
[1780263855402,48.36,73633.4,25.0,0.96279,7e-05,2.04809]
[1780263858423,48.36,73634.45,25.0,0.96286,7e-05,2.04497]
[1780263859430,48.36,73636.05,25.0,0.96296,7e-05,2.04023]
[1780263860437,48.36,73638.53,25.0,0.96313,7e-05,2.0329]
[1780263862450,48.37,73637.82,25.0,0.96308,7e-05,2.03503]
[1780263863458,48.37,73636.36,25.0,0.96298,7e-05,2.03937]
[1780263868493,48.37,73637.18,25.0,0.96304,7e-05,2.03705]
[1780263869500,48.37,73638.63,25.0,0.96313,7e-05,2.03278]
[1780263871514,48.37,73637.65,25.0,0.96318,7e-05,2.02885]
[1780263874535,48.37,73638.55,25.0,0.96324,7e-05,2.02628]
[1780263877556,48.37,73639.85,25.0,0.96332,7e-05,2.02256]
[1780263878565,48.37,73640.79,25.0,0.96338,7e-05,2.01983]
[1780263881585,48.37,73641.66,25.0,0.96344,7e-05,2.01741]
[1780263883599,48.37,73640.42,25.0,0.96335,7e-05,2.02117]
[1780263884606,48.37,73633.93,25.0,0.96292,7e-05,2.04038]
[1780263885613,48.37,73632.6,25.0,0.96283,7e-05,2.04434]
[1780263885800,48.37,73632.6,25.0,0.96283,7e-05,2.04434]
[1780263886620,48.37,73629.77,25.0,0.96264,7e-05,2.05275]
[1780263891655,48.37,73629.14,25.0,0.9626,7e-05,2.05459]
[1780263892662,48.37,73628.29,25.0,0.96255,7e-05,2.05711]
[1780263895302,48.37,73628.06,25.0,0.96253,7e-05,2.05779]
[1780263895683,48.37,73633.74,25.0,0.96291,7e-05,2.04088]
[1780263896690,48.37,73637.08,25.0,0.96313,7e-05,2.03101]
[1780263897697,48.37,73639.35,25.0,0.96328,7e-05,2.02434]
[1780263898704,48.37,73640.94,25.0,0.96339,7e-05,2.0197]
[1780263901725,48.37,73641.52,25.0,0.96342,7e-05,2.01815]
[1780263902732,48.37,73644.0,25.0,0.96358,7e-05,2.01092]
[1780263907767,48.37,73642.41,25.0,0.96347,7e-05,2.01592]
[1780263908774,48.38,73644.08,25.0,0.96358,7e-05,2.01108]
[1780263913809,48.38,73643.73,25.0,0.96355,7e-05,2.01244]
[1780263918849,48.38,73644.16,25.0,0.96357,7e-05,2.01146]
[1780263919859,48.38,73649.13,25.0,0.96389,7e-05,1.99706]
[1780263920867,48.38,73652.19,25.0,0.96409,6e-05,1.98824]
[1780263922881,48.38,73653.11,25.0,0.96416,6e-05,1.98512]
[1780263925232,48.37,73652.35,25.0,0.96413,6e-05,1.98624]
[1780263925902,48.37,73654.74,25.0,0.9643,6e-05,1.97876]
[1780263926909,48.36,73655.72,25.0,0.96437,6e-05,1.97538]
[1780263931944,48.37,73656.04,25.0,0.96449,6e-05,1.96833]
[1780263933958,48.37,73658.04,25.0,0.96462,6e-05,1.96282]
[1780263935972,48.37,73659.17,25.0,0.96468,6e-05,1.95986]
[1780263942013,48.38,73661.4,25.0,0.9648,6e-05,1.95435]
[1780263943021,48.38,73662.2,25.0,0.96485,6e-05,1.95221]
[1780263944968,48.38,73662.53,25.0,0.96487,6e-05,1.95143]
[1780263946043,48.37,73664.23,25.0,0.965,6e-05,1.94557]
[1780263950071,48.36,73665.35,25.0,0.96511,6e-05,1.94045]
[1780263951078,48.36,73666.3,25.0,0.96518,6e-05,1.93726]
[1780263953091,48.35,73666.88,25.0,0.96524,6e-05,1.93467]
[1780263954099,48.34,73669.33,25.0,0.9654,6e-05,1.92722]
[1780263955106,48.34,73669.94,25.0,0.96545,6e-05,1.92503]
[1780263959135,48.33,73670.85,25.0,0.96555,6e-05,1.92066]
[1780263960142,48.32,73671.44,25.0,0.96559,6e-05,1.91854]
[1780263960806,48.32,73671.44,25.0,0.96559,6e-05,1.91854]
[1780263961218,48.32,73671.44,25.0,0.96559,6e-05,1.91854]
[1780263961285,48.32,73671.44,25.0,0.96559,6e-05,1.91854]
[1780263961391,48.32,73671.44,25.0,0.96559,6e-05,1.91854]
[1780263961451,48.32,73671.44,25.0,0.96559,6e-05,1.91854]
[1780263961572,48.32,73671.44,25.0,0.96559,6e-05,1.91854]
[1780263961696,48.32,73671.95,25.0,0.96563,6e-05,1.91666]
[1780263962179,48.32,73671.95,25.0,0.96563,6e-05,1.91666]
[1780263962338,48.32,73703.92,25.0,0.96759,6e-05,1.82733]
[1780263963484,48.32,73703.92,25.0,0.96759,6e-05,1.82733]
[1780263963528,48.32,73738.32,25.0,0.9696,6e-05,1.73387]
[1780263964449,48.32,73738.32,25.0,0.9696,6e-05,1.73387]
[1780263964531,48.37,73724.84,25.0,0.96867,6e-05,1.7773]
[1780263965481,48.37,73724.84,25.0,0.96867,6e-05,1.7773]
[1780263965555,48.38,73721.75,25.0,0.96848,6e-05,1.78607]
[1780263967244,48.38,73721.35,25.0,0.96844,6e-05,1.78783]
[1780263968320,48.39,73719.52,25.0,0.96832,6e-05,1.79363]
[1780263971231,48.4,73718.66,25.0,0.96824,6e-05,1.79721]
[1780263973245,48.41,73719.25,25.0,0.96826,6e-05,1.79643]
[1780263976559,48.44,73719.35,25.0,0.96818,6e-05,1.80022]
[1780263976581,48.47,73700.41,25.0,0.96696,6e-05,1.85653]
[1780263977445,48.53,73695.47,25.0,0.96651,6e-05,1.87717]
[1780263978280,48.53,73692.18,25.0,0.96629,6e-05,1.88702]
[1780263979288,48.54,73690.08,25.0,0.96615,6e-05,1.89355]
[1780263979819,48.54,73690.08,25.0,0.96615,6e-05,1.89355]
[1780263980746,48.55,73704.74,25.0,0.96701,6e-05,1.85408]
[1780263981301,48.55,73710.61,25.0,0.96736,6e-05,1.83791]
[1780263984322,48.56,73713.62,25.0,0.9675,6e-05,1.83181]
[1780263985330,48.57,73714.58,25.0,0.96754,6e-05,1.82986]
[1780263986338,48.57,73715.85,25.0,0.96761,6e-05,1.82673]
[1780263988352,48.58,73713.79,25.0,0.96747,6e-05,1.83306]
[1780263989359,48.58,73714.94,25.0,0.96753,6e-05,1.83026]
[1780263990366,48.58,73719.11,25.0,0.96777,6e-05,1.81922]
[1780263991373,48.59,73718.55,25.0,0.96784,6e-05,1.8146]
[1780263993386,48.58,73717.51,25.0,0.96779,6e-05,1.81687]
[1780263994394,48.58,73718.58,25.0,0.96786,6e-05,1.81368]
[1780263995401,48.58,73722.04,25.0,0.96807,6e-05,1.80402]
[1780263996408,48.58,73724.02,25.0,0.96819,6e-05,1.7984]
[1780263997732,48.57,73731.33,25.0,0.96862,6e-05,1.77847]
[1780263998144,48.57,73731.33,25.0,0.96862,6e-05,1.77847]
[1780263998440,48.57,73731.33,25.0,0.96862,6e-05,1.77847]
[1780263998471,48.57,73745.27,25.0,0.96942,6e-05,1.74116]
[1780263999719,48.57,73745.27,25.0,0.96942,6e-05,1.74116]
[1780263999771,48.57,73745.27,25.0,0.96942,6e-05,1.74116]
[1780263999740,48.58,73750.65,25.0,0.9697,6e-05,1.72798]
[1780264000438,48.58,73749.49,25.0,0.96963,6e-05,1.73103]
[1780264001727,48.58,73749.49,25.0,0.96963,6e-05,1.73103]
[1780264001779,48.58,73749.49,25.0,0.96963,6e-05,1.73103]
[1780264001445,48.58,73745.59,25.0,0.9694,6e-05,1.74181]
[1780264002222,48.58,73745.59,25.0,0.9694,6e-05,1.74181]
[1780264002452,48.59,73730.19,25.0,0.96851,6e-05,1.78332]
[1780264003459,48.59,73731.36,25.0,0.96857,6e-05,1.7806]
[1780264004465,48.59,73725.9,25.0,0.96824,6e-05,1.79571]
[1780264005473,48.6,73722.95,25.0,0.96806,6e-05,1.80409]
[1780264006480,48.6,73721.94,25.0,0.968,6e-05,1.80721]
[1780264008494,48.61,73724.09,25.0,0.96811,6e-05,1.80213]
[1780264009013,48.61,73724.09,25.0,0.96811,6e-05,1.80213]
[1780264009501,48.61,73738.66,25.0,0.96894,6e-05,1.76341]
[1780264010508,48.61,73742.73,25.0,0.96916,6e-05,1.75304]
[1780264011719,48.61,73742.73,25.0,0.96916,6e-05,1.75304]
[1780264011515,48.62,73745.19,25.0,0.96929,6e-05,1.74699]
[1780264012522,48.62,73745.79,25.0,0.96932,6e-05,1.74588]
[1780264013529,48.62,73746.5,25.0,0.96935,6e-05,1.74448]
[1780264014540,48.63,73743.95,25.0,0.96919,6e-05,1.7517]
[1780264015547,48.63,73741.97,25.0,0.96907,6e-05,1.75742]
[1780264016554,48.64,73740.7,25.0,0.96899,6e-05,1.76125]
[1780264018568,48.64,73739.24,25.0,0.96889,6e-05,1.76605]
[1780264019450,48.64,73739.24,25.0,0.96889,6e-05,1.76605]
[1780264019575,48.65,73738.04,25.0,0.96881,6e-05,1.7697]
[1780264020582,48.65,73732.36,25.0,0.96847,6e-05,1.78534]
[1780264021155,48.65,73732.36,25.0,0.96847,6e-05,1.78534]
[1780264021589,48.65,73736.42,25.0,0.9687,6e-05,1.7749]
[1780264022596,48.66,73742.94,25.0,0.96906,6e-05,1.75793]
[1780264023603,48.66,73747.24,25.0,0.96929,6e-05,1.74697]
[1780264024322,48.66,73747.24,25.0,0.96929,6e-05,1.74697]
[1780264024610,48.66,73735.87,25.0,0.96864,6e-05,1.77766]
[1780264025617,48.67,73729.63,25.0,0.96826,6e-05,1.79489]
[1780264026624,48.67,73729.59,25.0,0.96825,6e-05,1.79542]
[1780264028638,48.68,73731.26,25.0,0.96833,6e-05,1.7917]
[1780264029645,48.68,73732.14,25.0,0.96838,6e-05,1.78973]
[1780264031659,48.69,73732.97,25.0,0.96841,6e-05,1.7883]
[1780264033673,48.69,73730.65,25.0,0.96826,6e-05,1.79534]
[1780264036694,48.7,73731.54,25.0,0.96828,6e-05,1.79414]
[1780264037701,48.71,73739.88,25.0,0.96875,6e-05,1.77218]
[1780264039715,48.71,73740.8,25.0,0.96879,6e-05,1.77055]
[1780264040242,48.71,73740.8,25.0,0.96879,6e-05,1.77055]
[1780264040436,48.71,73740.8,25.0,0.96879,6e-05,1.77055]
[1780264040722,48.72,73747.12,25.0,0.96914,6e-05,1.75419]
[1780264041729,48.72,73749.28,25.0,0.96925,6e-05,1.74891]
[1780264042736,48.72,73750.47,25.0,0.96931,6e-05,1.74622]
[1780264043744,48.73,73752.79,25.0,0.96943,6e-05,1.74057]
[1780264045759,48.73,73755.05,25.0,0.96954,6e-05,1.73558]
[1780264046767,48.74,73755.9,25.0,0.96957,6e-05,1.73431]
[1780264048781,48.75,73758.31,25.0,0.96968,6e-05,1.72897]
[1780264049788,48.75,73765.64,25.0,0.97008,6e-05,1.71035]
[1780264050491,48.75,73765.64,25.0,0.97008,6e-05,1.71035]
[1780264050795,48.76,73768.42,25.0,0.97022,6e-05,1.70367]
[1780264052024,48.76,73769.05,25.0,0.97035,5e-05,1.6963]
[1780264052715,48.76,73769.05,25.0,0.97035,5e-05,1.6963]
[1780264052809,48.76,73778.34,25.0,0.97085,5e-05,1.67242]
[1780264053354,48.76,73778.34,25.0,0.97085,5e-05,1.67242]
[1780264053674,48.76,73778.34,25.0,0.97085,5e-05,1.67242]
[1780264054823,48.85,73788.07,25.0,0.97115,5e-05,1.65863]
[1780264055582,48.85,73788.07,25.0,0.97115,5e-05,1.65863]
[1780264055831,48.85,73785.99,25.0,0.97104,5e-05,1.66391]
[1780264056837,48.85,73766.17,25.0,0.96996,6e-05,1.7148]
[1780264057844,48.85,73763.97,25.0,0.96984,6e-05,1.7204]
[1780264058183,48.85,73763.97,25.0,0.96984,6e-05,1.7204]
[1780264058850,48.85,73762.99,25.0,0.96978,6e-05,1.72282]
[1780264060865,48.85,73762.33,25.0,0.96975,6e-05,1.72427]
[1780264061920,48.85,73762.33,25.0,0.96975,6e-05,1.72427]
[1780264061975,48.85,73771.42,25.0,0.97026,5e-05,1.70054]
[1780264063642,48.85,73777.46,25.0,0.97059,5e-05,1.68489]
[1780264064564,48.85,73777.46,25.0,0.97059,5e-05,1.68489]
[1780264064586,48.85,73778.83,25.0,0.97067,5e-05,1.6813]
[1780264065902,48.84,73786.59,25.0,0.97109,5e-05,1.66137]
[1780264066909,48.84,73790.53,25.0,0.9713,5e-05,1.65135]
[1780264068563,48.84,73790.53,25.0,0.9713,5e-05,1.65135]
[1780264068606,48.84,73790.53,25.0,0.9713,5e-05,1.65135]
[1780264068682,48.84,73792.11,25.0,0.97139,5e-05,1.64734]
[1780264069825,48.84,73804.0,25.0,0.97201,5e-05,1.61751]
[1780264070491,48.84,73808.05,25.0,0.97222,5e-05,1.60749]
[1780264070970,48.85,73798.9,25.0,0.97173,5e-05,1.63086]
[1780264072320,48.85,73798.9,25.0,0.97173,5e-05,1.63086]
[1780264072364,48.85,73799.82,25.0,0.97178,5e-05,1.62858]
[1780264073271,48.85,73799.82,25.0,0.97178,5e-05,1.62858]
[1780264073994,48.85,73810.52,25.0,0.97234,5e-05,1.60199]
[1780264075001,48.85,73811.47,25.0,0.97238,5e-05,1.59971]
[1780264076644,48.85,73811.47,25.0,0.97238,5e-05,1.59971]
[1780264076678,48.85,73812.47,25.0,0.97243,5e-05,1.59731]
[1780264077015,48.85,73799.37,25.0,0.97175,5e-05,1.62995]
[1780264078022,48.85,73791.59,25.0,0.97134,5e-05,1.64954]
[1780264079029,48.85,73791.4,25.0,0.97133,5e-05,1.65001]
[1780264082058,48.85,73789.5,25.0,0.97123,5e-05,1.65476]
[1780264083065,48.85,73788.49,25.0,0.97118,5e-05,1.6573]
[1780264084072,48.85,73786.27,25.0,0.97106,5e-05,1.66291]
[1780264085735,48.85,73786.27,25.0,0.97106,5e-05,1.66291]
[1780264085766,48.85,73784.29,25.0,0.97095,5e-05,1.66791]
[1780264086086,48.85,73778.39,25.0,0.97063,5e-05,1.68294]
[1780264087093,48.85,73777.29,25.0,0.97057,5e-05,1.68569]
[1780264088100,48.85,73776.51,25.0,0.97053,5e-05,1.68762]
[1780264089107,48.85,73776.0,25.0,0.97051,5e-05,1.68885]
[1780264090114,48.85,73779.45,25.0,0.9707,5e-05,1.67992]
[1780264091392,48.85,73779.45,25.0,0.9707,5e-05,1.67992]
[1780264091498,48.85,73779.45,25.0,0.9707,5e-05,1.67992]
[1780264091687,48.85,73779.45,25.0,0.9707,5e-05,1.67992]
[1780264091706,48.85,73780.3,25.0,0.97074,5e-05,1.67767]
[1780264092749,48.85,73780.3,25.0,0.97074,5e-05,1.67767]
[1780264092759,48.85,73790.42,25.0,0.97129,5e-05,1.65187]
[1780264093288,48.85,73790.42,25.0,0.97129,5e-05,1.65187]
[1780264093570,48.85,73781.52,25.0,0.97081,5e-05,1.67447]
[1780264094760,48.85,73781.52,25.0,0.97081,5e-05,1.67447]
[1780264094825,48.84,73759.79,25.0,0.96962,6e-05,1.73045]
[1780264095149,48.84,73757.02,25.0,0.96947,6e-05,1.7377]
[1780264096076,48.84,73757.02,25.0,0.96947,6e-05,1.7377]
[1780264096552,48.84,73774.52,25.0,0.97044,5e-05,1.69206]
[1780264097826,48.84,73774.52,25.0,0.97044,5e-05,1.69206]
[1780264097858,48.84,73779.58,25.0,0.97072,5e-05,1.67898]
[1780264098171,48.84,73789.55,25.0,0.97125,5e-05,1.6536]
[1780264099178,48.84,73792.54,25.0,0.97141,5e-05,1.64596]
[1780264100375,48.84,73792.54,25.0,0.97141,5e-05,1.64596]
[1780264100445,48.84,73785.0,25.0,0.97101,5e-05,1.66506]
[1780264101483,48.84,73785.0,25.0,0.97101,5e-05,1.66506]
[1780264101584,48.84,73776.09,25.0,0.97053,5e-05,1.6878]
[1780264102209,48.84,73788.25,25.0,0.97119,5e-05,1.65668]
[1780264103216,48.84,73789.64,25.0,0.97126,5e-05,1.65313]
[1780264105012,48.84,73789.76,25.0,0.97127,5e-05,1.65281]
[1780264105431,48.84,73789.76,25.0,0.97127,5e-05,1.65281]
[1780264105532,48.84,73784.78,25.0,0.971,5e-05,1.66543]
[1780264106237,48.84,73781.17,25.0,0.97081,5e-05,1.67459]
[1780264107244,48.84,73778.23,25.0,0.97065,5e-05,1.68206]
[1780264108251,48.84,73779.35,25.0,0.97071,5e-05,1.67912]
[1780264109258,48.84,73780.14,25.0,0.97076,5e-05,1.67704]
[1780264113286,48.84,73783.21,25.0,0.97103,5e-05,1.66276]
[1780264115299,48.84,73784.16,25.0,0.97108,5e-05,1.66027]
[1780264116307,48.84,73785.46,25.0,0.97115,5e-05,1.65694]
[1780264117900,48.84,73785.46,25.0,0.97115,5e-05,1.65694]
[1780264117314,48.83,73779.97,25.0,0.97086,5e-05,1.67088]
[1780264120325,48.83,73779.88,25.0,0.97086,5e-05,1.67101]
[1780264121341,48.83,73782.18,25.0,0.97098,5e-05,1.66505]
[1780264122350,48.83,73787.95,25.0,0.97129,5e-05,1.65037]
[1780264123356,48.83,73790.1,25.0,0.97141,5e-05,1.64492]
[1780264124363,48.83,73790.87,25.0,0.97145,5e-05,1.64297]
[1780264125370,48.83,73791.63,25.0,0.97149,5e-05,1.64105]
[1780264127384,48.83,73792.23,25.0,0.97152,5e-05,1.63954]
[1780264128391,48.83,73794.92,25.0,0.97166,5e-05,1.63278]
[1780264130405,48.83,73796.69,25.0,0.97176,5e-05,1.62837]
[1780264131412,48.83,73797.27,25.0,0.97179,5e-05,1.62694]
[1780264132208,48.83,73797.27,25.0,0.97179,5e-05,1.62694]
[1780264132419,48.83,73799.1,25.0,0.97188,5e-05,1.62239]
[1780264133426,48.83,73803.27,25.0,0.9721,5e-05,1.61202]
[1780264134432,48.83,73799.09,25.0,0.97188,5e-05,1.62249]
[1780264134976,48.83,73799.09,25.0,0.97188,5e-05,1.62249]
[1780264135468,48.83,73799.09,25.0,0.97188,5e-05,1.62249]
[1780264135488,48.83,73797.96,25.0,0.97182,5e-05,1.62535]
[1780264136900,48.83,73797.96,25.0,0.97182,5e-05,1.62535]
[1780264136446,48.83,73794.33,25.0,0.97163,5e-05,1.63448]
[1780264137454,48.83,73788.27,25.0,0.9713,5e-05,1.64976]
[1780264138609,48.83,73788.27,25.0,0.9713,5e-05,1.64976]
[1780264138711,48.83,73783.13,25.0,0.97103,5e-05,1.66279]
[1780264141482,48.83,73782.33,25.0,0.97099,5e-05,1.66471]
[1780264143939,48.83,73782.04,25.0,0.97097,5e-05,1.66541]
[1780264144180,48.83,73781.85,25.0,0.97096,5e-05,1.66585]
[1780264144687,48.83,73776.87,25.0,0.9707,5e-05,1.67853]
[1780264145510,48.83,73775.31,25.0,0.97061,5e-05,1.68247]
[1780264146845,48.83,73771.96,25.0,0.97043,5e-05,1.69101]
[1780264147524,48.83,73762.14,25.0,0.96989,6e-05,1.71635]
[1780264148014,48.83,73762.14,25.0,0.96989,6e-05,1.71635]
[1780264148531,48.83,73758.27,25.0,0.96968,6e-05,1.72632]
[1780264149538,48.83,73756.3,25.0,0.96957,6e-05,1.73133]
[1780264152750,48.83,73756.86,25.0,0.96961,6e-05,1.72956]
[1780264152845,48.83,73755.92,25.0,0.96956,6e-05,1.73188]
[1780264153334,48.83,73755.92,25.0,0.96956,6e-05,1.73188]
[1780264153566,48.82,73755.19,25.0,0.96952,6e-05,1.73364]
[1780264154573,48.82,73751.25,25.0,0.9693,6e-05,1.74383]
[1780264155580,48.82,73750.15,25.0,0.96924,6e-05,1.74656]
[1780264157595,48.82,73757.46,25.0,0.96966,6e-05,1.727]
[1780264158600,48.82,73769.57,25.0,0.97034,5e-05,1.69539]
[1780264159608,48.82,73770.0,25.0,0.97036,5e-05,1.69419]
[1780264160615,48.82,73770.74,25.0,0.97041,5e-05,1.69219]
[1780264163636,48.81,73771.45,25.0,0.97045,5e-05,1.69011]
[1780264165546,48.81,73771.42,25.0,0.97045,5e-05,1.6901]
[1780264168672,48.81,73776.09,25.0,0.97071,5e-05,1.67778]
[1780264171547,48.81,73775.63,25.0,0.97069,5e-05,1.67884]
[1780264171693,48.81,73768.3,25.0,0.97039,5e-05,1.69136]
[1780264172699,48.81,73761.13,25.0,0.97,6e-05,1.70983]
[1780264174714,48.81,73760.56,25.0,0.96997,6e-05,1.71108]
[1780264177643,48.8,73760.53,25.0,0.96998,6e-05,1.71092]
[1780264177735,48.8,73755.83,25.0,0.96972,6e-05,1.72306]
[1780264178742,48.8,73754.15,25.0,0.96963,6e-05,1.72731]
[1780264179749,48.8,73750.19,25.0,0.96941,6e-05,1.73756]
[1780264180756,48.8,73751.22,25.0,0.96947,6e-05,1.73469]
[1780264185792,48.79,73750.74,25.0,0.96946,6e-05,1.73516]
[1780264188813,48.79,73748.95,25.0,0.96937,6e-05,1.73938]
[1780264189820,48.79,73746.63,25.0,0.96924,6e-05,1.74533]
[1780264192841,48.78,73741.4,25.0,0.96895,6e-05,1.75864]
[1780264197875,48.78,73740.77,25.0,0.96894,6e-05,1.75931]
[1780264198883,48.77,73739.69,25.0,0.96888,6e-05,1.76197]
[1780264200897,48.77,73738.87,25.0,0.96884,6e-05,1.76374]
[1780264202911,48.77,73738.13,25.0,0.96881,6e-05,1.7653]
[1780264207947,48.76,73738.39,25.0,0.96885,6e-05,1.76357]
[1780264212982,48.75,73737.78,25.0,0.96883,6e-05,1.76417]
[1780264214997,48.75,73738.49,25.0,0.96888,6e-05,1.76187]
[1780264221039,48.74,73737.72,25.0,0.96886,6e-05,1.7627]
[1780264226078,48.73,73737.58,25.0,0.96888,6e-05,1.76206]
[1780264230989,48.73,73737.58,25.0,0.96888,6e-05,1.76206]
[1780264231116,48.72,73737.48,25.0,0.969,6e-05,1.75491]
[1780264232973,48.72,73737.48,25.0,0.969,6e-05,1.75491]
[1780264240179,48.71,73734.82,25.0,0.96889,6e-05,1.76008]
[1780264247228,48.7,73734.57,25.0,0.9689,6e-05,1.75936]
[1780264253270,48.69,73734.4,25.0,0.96892,6e-05,1.75864]
[1780264254277,48.68,73732.87,25.0,0.96883,6e-05,1.76252]
[1780264257298,48.68,73731.88,25.0,0.96879,6e-05,1.76456]
[1780264261326,48.67,73731.1,25.0,0.96876,6e-05,1.76582]
[1780264262333,48.67,73730.31,25.0,0.96872,6e-05,1.76773]
[1780264269863,48.67,73730.07,25.0,0.96872,6e-05,1.76775]
[1780264271016,48.66,73729.92,25.0,0.96873,6e-05,1.76732]
[1780264271085,48.66,73714.47,25.0,0.96783,6e-05,1.80873]
[1780264271666,48.66,73714.47,25.0,0.96783,6e-05,1.80873]
[1780264271748,48.66,73718.19,25.0,0.96806,6e-05,1.79837]
[1780264272407,48.65,73708.55,25.0,0.96749,6e-05,1.82433]
[1780264273414,48.65,73707.66,25.0,0.96745,6e-05,1.82646]
[1780264274539,48.65,73707.66,25.0,0.96745,6e-05,1.82646]
[1780264274626,48.65,73709.63,25.0,0.96757,6e-05,1.82077]
[1780264276436,48.64,73710.73,25.0,0.96765,6e-05,1.81719]
[1780264281471,48.63,73710.09,25.0,0.96764,6e-05,1.81751]
[1780264282736,48.63,73710.09,25.0,0.96764,6e-05,1.81751]
[1780264283490,48.63,73719.35,25.0,0.9682,6e-05,1.79182]
[1780264284496,48.63,73720.98,25.0,0.9683,6e-05,1.78718]
[1780264289533,48.62,73721.86,25.0,0.96838,6e-05,1.78365]
[1780264294568,48.61,73720.23,25.0,0.96841,6e-05,1.78045]
[1780264298596,48.6,73722.59,25.0,0.96857,6e-05,1.77324]
[1780264299603,48.6,73725.33,25.0,0.96873,6e-05,1.76569]
[1780264303905,48.59,73725.89,25.0,0.96878,6e-05,1.76342]
[1780264304638,48.59,73723.35,25.0,0.96864,6e-05,1.77002]
[1780264305646,48.59,73721.35,25.0,0.96853,6e-05,1.77519]
[1780264310681,48.58,73720.28,25.0,0.96849,6e-05,1.77701]
[1780264312694,48.58,73717.49,25.0,0.96833,6e-05,1.78409]
[1780264313702,48.58,73716.36,25.0,0.96827,6e-05,1.78691]
[1780264314709,48.57,73715.65,25.0,0.96823,6e-05,1.78859]
[1780264315716,48.57,73714.92,25.0,0.9682,6e-05,1.79033]
[1780264317729,48.57,73714.21,25.0,0.96817,6e-05,1.79177]
[1780264319744,48.57,73713.63,25.0,0.96814,6e-05,1.79286]
[1780264322765,48.56,73712.88,25.0,0.96811,6e-05,1.79415]
[1780264324779,48.56,73711.12,25.0,0.96802,6e-05,1.79843]
[1780264325786,48.55,73710.44,25.0,0.96799,6e-05,1.80003]
[1780264326793,48.55,73709.6,25.0,0.96794,6e-05,1.80205]
[1780264328807,48.55,73712.87,25.0,0.96815,6e-05,1.79267]
[1780264329814,48.55,73716.04,25.0,0.96834,6e-05,1.78386]
[1780264330659,48.55,73716.04,25.0,0.96834,6e-05,1.78386]
[1780264330737,48.55,73716.04,25.0,0.96834,6e-05,1.78386]
[1780264330852,48.55,73716.04,25.0,0.96834,6e-05,1.78386]
[1780264331138,48.54,73724.15,25.0,0.96881,6e-05,1.76186]
[1780264331831,48.54,73763.86,25.0,0.97104,5e-05,1.65778]
[1780264333013,48.54,73763.86,25.0,0.97104,5e-05,1.65778]
[1780264333042,48.54,73754.38,25.0,0.97052,6e-05,1.68215]
[1780264333296,48.54,73754.38,25.0,0.97052,6e-05,1.68215]
[1780264333888,48.54,73753.77,25.0,0.97049,6e-05,1.68368]
[1780264334854,48.54,73771.22,25.0,0.97144,5e-05,1.6389]
[1780264335861,48.54,73764.45,25.0,0.97107,5e-05,1.65616]
[1780264338044,48.54,73764.03,25.0,0.97105,5e-05,1.65722]
[1780264338881,48.54,73765.12,25.0,0.97111,5e-05,1.65441]
[1780264339889,48.54,73766.22,25.0,0.97117,5e-05,1.65159]
[1780264340896,48.54,73766.84,25.0,0.9712,5e-05,1.65]
[1780264345931,48.54,73767.47,25.0,0.97124,5e-05,1.64838]
[1780264346937,48.54,73768.05,25.0,0.97127,5e-05,1.64691]
[1780264349959,48.54,73769.18,25.0,0.97133,5e-05,1.64404]
[1780264352701,48.54,73769.35,25.0,0.97134,5e-05,1.64362]
[1780264352741,48.54,73769.35,25.0,0.97134,5e-05,1.64362]
[1780264353130,48.54,73769.35,25.0,0.97134,5e-05,1.64362]
[1780264353143,48.54,73779.42,25.0,0.97198,5e-05,1.61204]
[1780264353269,48.54,73779.42,25.0,0.97198,5e-05,1.61204]
[1780264353987,48.54,73785.57,25.0,0.9723,5e-05,1.59672]
[1780264355327,48.54,73785.95,25.0,0.97232,5e-05,1.59586]
[1780264355393,48.54,73785.95,25.0,0.97232,5e-05,1.59586]
[1780264356001,48.54,73776.14,25.0,0.9718,5e-05,1.62052]
[1780264357008,48.54,73773.52,25.0,0.97166,5e-05,1.62718]
[1780264358015,48.54,73772.54,25.0,0.9716,5e-05,1.62969]
[1780264359022,48.54,73769.94,25.0,0.97146,5e-05,1.63631]
[1780264360029,48.54,73767.9,25.0,0.97135,5e-05,1.64151]
[1780264361036,48.54,73763.25,25.0,0.9711,5e-05,1.65337]
[1780264362043,48.54,73762.35,25.0,0.97105,5e-05,1.65567]
[1780264363049,48.54,73761.63,25.0,0.97102,5e-05,1.6575]
[1780264367077,48.54,73762.51,25.0,0.97107,5e-05,1.65518]
[1780264368035,48.54,73762.51,25.0,0.97107,5e-05,1.65518]
[1780264373120,48.54,73761.64,25.0,0.97102,5e-05,1.65731]
[1780264380169,48.54,73761.8,25.0,0.97103,5e-05,1.65678]
[1780264383190,48.54,73757.3,25.0,0.97079,5e-05,1.66827]
[1780264384197,48.54,73752.59,25.0,0.97053,6e-05,1.6804]
[1780264385204,48.54,73751.6,25.0,0.97047,6e-05,1.68292]
[1780264390240,48.54,73751.49,25.0,0.97048,6e-05,1.6829]
[1780264393921,48.54,73743.8,25.0,0.97005,6e-05,1.70264]
[1780264394268,48.54,73751.1,25.0,0.97046,6e-05,1.68366]
[1780264395275,48.54,73755.31,25.0,0.97069,5e-05,1.67268]
[1780264396282,48.54,73756.0,25.0,0.97073,5e-05,1.67084]
[1780264399618,48.53,73748.59,25.0,0.97034,6e-05,1.68944]
[1780264400310,48.53,73739.9,25.0,0.96985,6e-05,1.71211]
[1780264401317,48.53,73741.93,25.0,0.96997,6e-05,1.70672]
[1780264402323,48.53,73741.76,25.0,0.96996,6e-05,1.70706]
[1780264404338,48.53,73742.5,25.0,0.97,6e-05,1.70491]
[1780264409373,48.52,73742.89,25.0,0.97004,6e-05,1.70331]
[1780264411387,48.52,73742.33,25.0,0.97012,6e-05,1.69826]
[1780264412581,48.52,73742.33,25.0,0.97012,6e-05,1.69826]
[1780264412820,48.52,73742.33,25.0,0.97012,6e-05,1.69826]
[1780264412835,48.52,73741.13,25.0,0.97005,6e-05,1.70129]
[1780264413401,48.52,73726.41,25.0,0.96922,6e-05,1.73996]
[1780264414408,48.52,73728.26,25.0,0.96933,6e-05,1.7349]
[1780264415762,48.52,73720.68,25.0,0.9689,6e-05,1.75491]
[1780264416401,48.52,73720.68,25.0,0.9689,6e-05,1.75491]
[1780264416411,48.52,73720.68,25.0,0.9689,6e-05,1.75491]
[1780264416422,48.52,73719.91,25.0,0.96886,6e-05,1.75679]
[1780264417430,48.51,73713.76,25.0,0.9685,6e-05,1.7731]
[1780264418437,48.51,73712.97,25.0,0.96846,6e-05,1.77501]
[1780264421458,48.51,73711.73,25.0,0.9684,6e-05,1.77771]
[1780264422465,48.51,73710.43,25.0,0.96833,6e-05,1.781]
[1780264428507,48.5,73709.91,25.0,0.96833,6e-05,1.78107]
[1780264433542,48.5,73709.71,25.0,0.9683,6e-05,1.78243]
[1780264438576,48.52,73709.23,25.0,0.96823,6e-05,1.7858]
[1780264441598,48.53,73708.38,25.0,0.96815,6e-05,1.78932]
[1780264442687,48.53,73708.38,25.0,0.96815,6e-05,1.78932]
[1780264443612,48.53,73706.48,25.0,0.96802,6e-05,1.79528]
[1780264445626,48.54,73703.52,25.0,0.96783,6e-05,1.8041]
[1780264448070,48.55,73707.34,25.0,0.96804,6e-05,1.79447]
[1780264449038,48.55,73707.34,25.0,0.96804,6e-05,1.79447]
[1780264449064,48.55,73708.04,25.0,0.96807,6e-05,1.79297]
[1780264450663,48.56,73703.74,25.0,0.9678,6e-05,1.80544]
[1780264451670,48.56,73701.51,25.0,0.96766,6e-05,1.81189]
[1780264452677,48.56,73702.17,25.0,0.96769,6e-05,1.81045]
[1780264453684,48.56,73704.43,25.0,0.96782,6e-05,1.80466]
[1780264455198,48.56,73704.43,25.0,0.96782,6e-05,1.80466]
[1780264459596,48.57,73704.39,25.0,0.96779,6e-05,1.80588]
[1780264460093,48.58,73712.54,25.0,0.96825,6e-05,1.78489]
[1780264460733,48.59,73724.55,25.0,0.96893,6e-05,1.75342]
[1780264461740,48.59,73723.02,25.0,0.96884,6e-05,1.7577]
[1780264462749,48.59,73720.07,25.0,0.96867,6e-05,1.7654]
[1780264463756,48.59,73717.31,25.0,0.96852,6e-05,1.7726]
[1780264464763,48.58,73721.88,25.0,0.96879,6e-05,1.76014]
[1780264465770,48.58,73725.63,25.0,0.96901,6e-05,1.74994]
[1780264466777,48.58,73728.63,25.0,0.96918,6e-05,1.74179]
[1780264468791,48.58,73720.8,25.0,0.96874,6e-05,1.76233]
[1780264469797,48.58,73717.92,25.0,0.96858,6e-05,1.76985]
[1780264470806,48.58,73722.67,25.0,0.96886,6e-05,1.75692]
[1780264471812,48.57,73725.22,25.0,0.96911,6e-05,1.74351]
[1780264472822,48.57,73728.4,25.0,0.9693,6e-05,1.73491]
[1780264473627,48.57,73728.4,25.0,0.9693,6e-05,1.73491]
[1780264473830,48.57,73737.0,25.0,0.96979,6e-05,1.71209]
[1780264474726,48.57,73737.0,25.0,0.96979,6e-05,1.71209]
[1780264475168,48.57,73737.0,25.0,0.96979,6e-05,1.71209]
[1780264475316,48.57,73737.0,25.0,0.96979,6e-05,1.71209]
[1780264475275,48.57,73736.52,25.0,0.96976,6e-05,1.71324]
[1780264475537,48.57,73736.52,25.0,0.96976,6e-05,1.71324]
[1780264475788,48.57,73736.52,25.0,0.96976,6e-05,1.71324]
[1780264475876,48.57,73742.32,25.0,0.97009,6e-05,1.69807]
[1780264476875,48.57,73741.26,25.0,0.97003,6e-05,1.70072]
[1780264477925,48.57,73744.82,25.0,0.97023,6e-05,1.69145]
[1780264479891,48.57,73744.88,25.0,0.97024,6e-05,1.69113]
[1780264480899,48.57,73744.05,25.0,0.97019,6e-05,1.69321]
[1780264482321,48.57,73744.05,25.0,0.97019,6e-05,1.69321]
[1780264481905,48.57,73739.07,25.0,0.96992,6e-05,1.70613]
[1780264482603,48.57,73739.07,25.0,0.96992,6e-05,1.70613]
[1780264483026,48.57,73739.07,25.0,0.96992,6e-05,1.70613]
[1780264483042,48.57,73733.21,25.0,0.96959,6e-05,1.7214]
[1780264483494,48.57,73733.21,25.0,0.96959,6e-05,1.7214]
[1780264483651,48.57,73733.21,25.0,0.96959,6e-05,1.7214]
[1780264483920,48.57,73757.08,25.0,0.97092,5e-05,1.65925]
[1780264484928,48.57,73759.47,25.0,0.97105,5e-05,1.65311]
[1780264486056,48.57,73759.47,25.0,0.97105,5e-05,1.65311]
[1780264486136,48.57,73762.0,25.0,0.97119,5e-05,1.64664]
[1780264486932,48.57,73762.0,25.0,0.97119,5e-05,1.64664]
[1780264487262,48.57,73762.0,25.0,0.97119,5e-05,1.64664]
[1780264487956,48.57,73753.31,25.0,0.97071,5e-05,1.66891]
[1780264488961,48.56,73749.22,25.0,0.97049,6e-05,1.67943]
[1780264489969,48.56,73755.21,25.0,0.97082,5e-05,1.66393]
[1780264490976,48.56,73761.12,25.0,0.97114,5e-05,1.64877]
[1780264491984,48.56,73755.36,25.0,0.97083,5e-05,1.66351]
[1780264492991,48.56,73746.13,25.0,0.97032,6e-05,1.68732]
[1780264493998,48.56,73746.25,25.0,0.97033,6e-05,1.68694]
[1780264499033,48.56,73748.29,25.0,0.97045,6e-05,1.68133]
[1780264500325,48.56,73748.29,25.0,0.97045,6e-05,1.68133]
[1780264500041,48.56,73748.91,25.0,0.97048,6e-05,1.67966]
[1780264500736,48.56,73748.91,25.0,0.97048,6e-05,1.67966]
[1780264501047,48.56,73753.54,25.0,0.97074,5e-05,1.66765]
[1780264502071,48.56,73764.85,25.0,0.97136,5e-05,1.63867]
[1780264502559,48.56,73764.85,25.0,0.97136,5e-05,1.63867]
[1780264502643,48.56,73764.85,25.0,0.97136,5e-05,1.63867]
[1780264502652,48.56,73764.85,25.0,0.97136,5e-05,1.63867]
[1780264502988,48.56,73764.85,25.0,0.97136,5e-05,1.63867]
[1780264503117,48.56,73764.85,25.0,0.97136,5e-05,1.63867]
[1780264503142,48.56,73774.97,25.0,0.9719,5e-05,1.61307]
[1780264503407,48.56,73774.97,25.0,0.9719,5e-05,1.61307]
[1780264504089,48.56,73764.6,25.0,0.97134,5e-05,1.63929]
[1780264504897,48.56,73764.6,25.0,0.97134,5e-05,1.63929]
[1780264505095,48.56,73771.83,25.0,0.97173,5e-05,1.62104]
[1780264505926,48.56,73771.83,25.0,0.97173,5e-05,1.62104]
[1780264506098,48.56,73771.83,25.0,0.97173,5e-05,1.62104]
[1780264506102,48.56,73777.29,25.0,0.97202,5e-05,1.60733]
[1780264507109,48.56,73769.16,25.0,0.97159,5e-05,1.62784]
[1780264508616,48.56,73769.13,25.0,0.97158,5e-05,1.62799]
[1780264509123,48.56,73767.52,25.0,0.9715,5e-05,1.6321]
[1780264511137,48.56,73764.88,25.0,0.97135,5e-05,1.63885]
[1780264512144,48.56,73767.53,25.0,0.97149,5e-05,1.63216]
[1780264513373,48.56,73767.53,25.0,0.97149,5e-05,1.63216]
[1780264514158,48.56,73773.83,25.0,0.97183,5e-05,1.6163]
[1780264515166,48.56,73775.31,25.0,0.97191,5e-05,1.6126]
[1780264516173,48.56,73776.29,25.0,0.97196,5e-05,1.6102]
[1780264516797,48.56,73776.29,25.0,0.97196,5e-05,1.6102]
[1780264518188,48.56,73773.81,25.0,0.97182,5e-05,1.61655]
[1780264519200,48.56,73770.7,25.0,0.97166,5e-05,1.62446]
[1780264520207,48.56,73767.9,25.0,0.97151,5e-05,1.63159]
[1780264522221,48.57,73766.95,25.0,0.97145,5e-05,1.63409]
[1780264524236,48.57,73767.78,25.0,0.9715,5e-05,1.63201]
[1780264524617,48.57,73767.78,25.0,0.9715,5e-05,1.63201]
[1780264525295,48.57,73767.78,25.0,0.9715,5e-05,1.63201]
[1780264525396,48.57,73779.9,25.0,0.97214,5e-05,1.60157]
[1780264526254,48.57,73778.52,25.0,0.97207,5e-05,1.6051]
[1780264527256,48.57,73774.95,25.0,0.97188,5e-05,1.61412]
[1780264528263,48.57,73771.31,25.0,0.97168,5e-05,1.62334]
[1780264530378,48.57,73766.45,25.0,0.97142,5e-05,1.63572]
[1780264530613,48.57,73766.45,25.0,0.97142,5e-05,1.63572]
[1780264531287,48.57,73775.68,25.0,0.97201,5e-05,1.6063]
[1780264532294,48.57,73779.4,25.0,0.97221,5e-05,1.59707]
[1780264533300,48.57,73781.08,25.0,0.97229,5e-05,1.59297]
[1780264536256,48.57,73781.14,25.0,0.97229,5e-05,1.593]
[1780264538335,48.57,73782.78,25.0,0.97237,5e-05,1.5892]
[1780264540350,48.58,73786.95,25.0,0.97259,5e-05,1.57906]
[1780264541357,48.58,73787.68,25.0,0.97262,5e-05,1.57737]
[1780264542364,48.58,73788.63,25.0,0.97267,5e-05,1.57515]
[1780264544378,48.58,73789.76,25.0,0.97272,5e-05,1.5726]
[1780264547399,48.58,73788.91,25.0,0.97267,5e-05,1.57508]
[1780264548424,48.58,73788.91,25.0,0.97267,5e-05,1.57508]
[1780264548406,48.58,73786.66,25.0,0.97255,5e-05,1.58076]
[1780264549413,48.58,73785.4,25.0,0.97248,5e-05,1.584]
[1780264550420,48.59,73784.36,25.0,0.97243,5e-05,1.58668]
[1780264551427,48.59,73781.8,25.0,0.97229,5e-05,1.59315]
[1780264557468,48.59,73781.05,25.0,0.97224,5e-05,1.59556]
[1780264564517,48.6,73780.34,25.0,0.97219,5e-05,1.59795]
[1780264565525,48.6,73779.16,25.0,0.97212,5e-05,1.60098]
[1780264568176,48.6,73777.81,25.0,0.97205,5e-05,1.60452]
[1780264568545,48.6,73767.15,25.0,0.97148,5e-05,1.63142]
[1780264569553,48.6,73764.28,25.0,0.97133,5e-05,1.63873]
[1780264570560,48.6,73763.1,25.0,0.97126,5e-05,1.64175]
[1780264571567,48.6,73764.92,25.0,0.97136,5e-05,1.63714]
[1780264572574,48.6,73768.05,25.0,0.97153,5e-05,1.62923]
[1780264573581,48.6,73767.0,25.0,0.97147,5e-05,1.63192]
[1780264578337,48.6,73767.21,25.0,0.97148,5e-05,1.63148]
[1780264578616,48.6,73775.0,25.0,0.97189,5e-05,1.6119]
[1780264579623,48.6,73778.23,25.0,0.97206,5e-05,1.60387]
[1780264580630,48.6,73779.28,25.0,0.97212,5e-05,1.60132]
[1780264583651,48.6,73780.43,25.0,0.97217,5e-05,1.59869]
[1780264586673,48.61,73782.99,25.0,0.9723,5e-05,1.59257]
[1780264587679,48.61,73793.36,25.0,0.97284,5e-05,1.56702]
[1780264588686,48.61,73792.32,25.0,0.97278,5e-05,1.56972]
[1780264592714,48.61,73796.03,25.0,0.97306,5e-05,1.55508]
[1780264593721,48.61,73796.83,25.0,0.9731,5e-05,1.55328]
[1780264599763,48.62,73796.8,25.0,0.97308,5e-05,1.55428]
[1780264602115,48.62,73792.69,25.0,0.97286,5e-05,1.56465]
[1780264602784,48.63,73790.77,25.0,0.97276,5e-05,1.56951]
[1780264603791,48.63,73789.23,25.0,0.97268,5e-05,1.57343]
[1780264608826,48.63,73789.32,25.0,0.97267,5e-05,1.5738]
[1780264609832,48.63,73791.43,25.0,0.97278,5e-05,1.56872]
[1780264611847,48.64,73790.86,25.0,0.97274,5e-05,1.57038]
[1780264612853,48.64,73789.5,25.0,0.97267,5e-05,1.57385]
[1780264615875,48.64,73788.88,25.0,0.97263,5e-05,1.57573]
[1780264616882,48.64,73788.11,25.0,0.97259,5e-05,1.57775]
[1780264618896,48.64,73785.36,25.0,0.97244,5e-05,1.58478]
[1780264622925,48.65,73786.0,25.0,0.97246,5e-05,1.58359]
[1780264627959,48.65,73786.02,25.0,0.97245,5e-05,1.58404]
[1780264632995,48.65,73786.2,25.0,0.97245,5e-05,1.5841]
[1780264638030,48.66,73787.08,25.0,0.97249,5e-05,1.58242]
[1780264643065,48.66,73786.95,25.0,0.97247,5e-05,1.58325]
[1780264651122,48.67,73787.88,25.0,0.9726,5e-05,1.57567]
[1780264651938,48.67,73787.88,25.0,0.9726,5e-05,1.57567]
[1780264658169,48.68,73787.19,25.0,0.97255,5e-05,1.57814]
[1780264664212,48.68,73787.28,25.0,0.97254,5e-05,1.57857]
[1780264666226,48.68,73786.27,25.0,0.97248,5e-05,1.58128]
[1780264667233,48.68,73787.25,25.0,0.97253,5e-05,1.57896]
[1780264673275,48.69,73787.36,25.0,0.97253,5e-05,1.57932]
[1780264675289,48.69,73792.6,25.0,0.97279,5e-05,1.56662]
[1780264676296,48.69,73793.61,25.0,0.97284,5e-05,1.56424]
[1780264676710,48.69,73793.61,25.0,0.97284,5e-05,1.56424]
[1780264677303,48.69,73794.63,25.0,0.97289,5e-05,1.56187]
[1780264682338,48.7,73794.65,25.0,0.97288,5e-05,1.56248]
[1780264685359,48.7,73795.39,25.0,0.97291,5e-05,1.56106]
[1780264689387,48.71,73793.83,25.0,0.97282,5e-05,1.56554]
[1780264690394,48.71,73794.79,25.0,0.97286,5e-05,1.56331]
[1780264693415,48.71,73795.42,25.0,0.97289,5e-05,1.56215]
[1780264696436,48.71,73793.87,25.0,0.9728,5e-05,1.56634]
[1780264699457,48.72,73794.99,25.0,0.97285,5e-05,1.56395]
[1780264705499,48.72,73794.55,25.0,0.97281,5e-05,1.56578]
[1780264709529,48.73,73790.73,25.0,0.9726,5e-05,1.57567]
[1780264711543,48.73,73790.39,25.0,0.97268,5e-05,1.57062]
[1780264713557,48.73,73789.67,25.0,0.97264,5e-05,1.57262]
[1780264717585,48.74,73787.74,25.0,0.97253,5e-05,1.57782]
[1780264722620,48.74,73788.05,25.0,0.97254,5e-05,1.57756]
[1780264726648,48.74,73784.14,25.0,0.97232,5e-05,1.58764]
[1780264727655,48.74,73783.28,25.0,0.97228,5e-05,1.58986]
[1780264728936,48.74,73783.28,25.0,0.97228,5e-05,1.58986]
[1780264729036,48.75,73777.1,25.0,0.97195,5e-05,1.60533]
[1780264730676,48.75,73776.42,25.0,0.97191,5e-05,1.60715]
[1780264733057,48.75,73776.21,25.0,0.9719,5e-05,1.60772]
[1780264733697,48.75,73772.2,25.0,0.97168,5e-05,1.61789]
[1780264735103,48.75,73768.51,25.0,0.97148,5e-05,1.62722]
[1780264741243,48.75,73768.25,25.0,0.97147,5e-05,1.62799]
[1780264741319,48.75,73768.25,25.0,0.97147,5e-05,1.62799]
[1780264741389,48.75,73768.25,25.0,0.97147,5e-05,1.62799]
[1780264741609,48.75,73768.25,25.0,0.97147,5e-05,1.62799]
[1780264741754,48.75,73755.62,25.0,0.97078,5e-05,1.66016]
[1780264742761,48.75,73753.3,25.0,0.97066,5e-05,1.66607]
[1780264743768,48.75,73749.26,25.0,0.97043,6e-05,1.67643]
[1780264746789,48.75,73751.67,25.0,0.97057,6e-05,1.67003]
[1780264747796,48.75,73768.31,25.0,0.97148,5e-05,1.62757]
[1780264748803,48.75,73769.83,25.0,0.97156,5e-05,1.62376]
[1780264749810,48.75,73770.55,25.0,0.9716,5e-05,1.62197]
[1780264750817,48.75,73769.86,25.0,0.97156,5e-05,1.62374]
[1780264754870,48.75,73769.29,25.0,0.97153,5e-05,1.62525]
[1780264755852,48.75,73771.57,25.0,0.97165,5e-05,1.61956]
[1780264756859,48.75,73777.2,25.0,0.97195,5e-05,1.60547]
[1780264757867,48.75,73778.52,25.0,0.97201,5e-05,1.60223]
[1780264759880,48.75,73779.11,25.0,0.97204,5e-05,1.60089]
[1780264761451,48.75,73779.11,25.0,0.97204,5e-05,1.60089]
[1780264761491,48.75,73780.81,25.0,0.97213,5e-05,1.59679]
[1780264761894,48.75,73781.74,25.0,0.97218,5e-05,1.59447]
[1780264762902,48.75,73782.51,25.0,0.97222,5e-05,1.59264]
[1780264767937,48.75,73783.01,25.0,0.97224,5e-05,1.59179]
[1780264770958,48.76,73786.07,25.0,0.97239,5e-05,1.58445]
[1780264771965,48.76,73787.73,25.0,0.97258,5e-05,1.57432]
[1780264773979,48.76,73788.48,25.0,0.97261,5e-05,1.57268]
[1780264779013,48.76,73788.62,25.0,0.97261,5e-05,1.5729]
[1780264784049,48.77,73788.76,25.0,0.9726,5e-05,1.5731]
[1780264786063,48.77,73788.11,25.0,0.97256,5e-05,1.57492]
[1780264787070,48.77,73792.56,25.0,0.97279,5e-05,1.56409]
[1780264788077,48.77,73794.96,25.0,0.97291,5e-05,1.55833]
[1780264790091,48.78,73797.52,25.0,0.97304,5e-05,1.55234]
[1780264791098,48.78,73796.17,25.0,0.97297,5e-05,1.55578]
[1780264792105,48.78,73797.4,25.0,0.97303,5e-05,1.55292]
[1780264794119,48.78,73795.36,25.0,0.97292,5e-05,1.55819]
[1780264798147,48.78,73795.91,25.0,0.97293,5e-05,1.55738]
[1780264800161,48.79,73793.55,25.0,0.97281,5e-05,1.56342]
[1780264801235,48.79,73793.55,25.0,0.97281,5e-05,1.56342]
[1780264801328,48.79,73789.22,25.0,0.97258,5e-05,1.57418]
[1780264802179,48.79,73777.97,25.0,0.97199,5e-05,1.60219]
[1780264803186,48.79,73777.51,25.0,0.97196,5e-05,1.60339]
[1780264807677,48.79,73777.15,25.0,0.97194,5e-05,1.60446]
[1780264807752,48.79,73777.25,25.0,0.97194,5e-05,1.60427]
[1780264808311,48.79,73777.25,25.0,0.97194,5e-05,1.60427]
[1780264808412,48.79,73784.84,25.0,0.97234,5e-05,1.58545]
[1780264809588,48.79,73784.84,25.0,0.97234,5e-05,1.58545]
[1780264809648,48.79,73784.84,25.0,0.97234,5e-05,1.58545]
[1780264809631,48.79,73786.85,25.0,0.97244,5e-05,1.58066]
[1780264810237,48.79,73802.06,25.0,0.97323,5e-05,1.5434]
[1780264811459,48.79,73802.06,25.0,0.97323,5e-05,1.5434]
[1780264811548,48.79,73811.59,25.0,0.9737,5e-05,1.52055]
[1780264811754,48.79,73811.59,25.0,0.9737,5e-05,1.52055]
[1780264812585,48.79,73811.59,25.0,0.9737,5e-05,1.52055]
[1780264812638,48.8,73826.52,25.0,0.97444,5e-05,1.4852]
[1780264813254,48.8,73826.52,25.0,0.97444,5e-05,1.4852]
[1780264813503,48.8,73851.09,25.0,0.97561,5e-05,1.4283]
[1780264814467,48.8,73851.09,25.0,0.97561,5e-05,1.4283]
[1780264814713,48.8,73858.73,25.0,0.97595,5e-05,1.41158]
[1780264815596,48.8,73858.73,25.0,0.97595,5e-05,1.41158]
[1780264815630,48.81,73862.46,25.0,0.97612,5e-05,1.40351]
[1780264816472,48.81,73864.34,25.0,0.97621,5e-05,1.39926]
[1780264817285,48.81,73861.02,25.0,0.97605,5e-05,1.40716]
[1780264819348,48.81,73861.06,25.0,0.97604,5e-05,1.40745]
[1780264819598,48.81,73861.06,25.0,0.97604,5e-05,1.40745]
[1780264819646,48.81,73861.06,25.0,0.97604,5e-05,1.40745]
[1780264819680,48.82,73855.2,25.0,0.97575,5e-05,1.42151]
[1780264820650,48.82,73855.2,25.0,0.97575,5e-05,1.42151]
[1780264820681,48.85,73860.18,25.0,0.97591,5e-05,1.41386]
[1780264821605,48.89,73861.66,25.0,0.9759,5e-05,1.41417]
[1780264822320,48.89,73859.54,25.0,0.9758,5e-05,1.41899]
[1780264822887,48.89,73859.54,25.0,0.9758,5e-05,1.41899]
[1780264823327,48.89,73858.09,25.0,0.97573,5e-05,1.42265]
[1780264824334,48.89,73857.31,25.0,0.97569,5e-05,1.42478]
[1780264825404,48.89,73857.31,25.0,0.97569,5e-05,1.42478]
[1780264832392,48.92,73859.44,25.0,0.97582,5e-05,1.41692]
[1780264833399,48.92,73863.25,25.0,0.97599,5e-05,1.40862]
[1780264834408,48.95,73862.16,25.0,0.97587,5e-05,1.4146]
[1780264835415,48.98,73861.17,25.0,0.97575,5e-05,1.42044]
[1780264836322,48.98,73861.17,25.0,0.97575,5e-05,1.42044]
[1780264836422,49.02,73857.99,25.0,0.97553,5e-05,1.43119]
[1780264838437,49.05,73849.29,25.0,0.97504,5e-05,1.45491]
[1780264839532,49.05,73849.29,25.0,0.97504,5e-05,1.45491]
[1780264839558,49.05,73847.62,25.0,0.97496,5e-05,1.4591]
[1780264840453,49.05,73845.13,25.0,0.97483,5e-05,1.46517]
[1780264841460,49.06,73848.07,25.0,0.97497,5e-05,1.45863]
[1780264842467,49.06,73851.53,25.0,0.97513,5e-05,1.4509]
[1780264843539,49.06,73851.53,25.0,0.97513,5e-05,1.4509]
[1780264843640,49.06,73853.23,25.0,0.9752,5e-05,1.44756]
[1780264847502,49.07,73853.9,25.0,0.97521,5e-05,1.44691]
[1780264848509,49.07,73851.25,25.0,0.97508,5e-05,1.45332]
[1780264849516,49.08,73853.74,25.0,0.97519,5e-05,1.44788]
[1780264852537,49.09,73853.14,25.0,0.97514,5e-05,1.45015]
[1780264855996,49.09,73853.12,25.0,0.97514,5e-05,1.45049]
[1780264858579,49.1,73851.62,25.0,0.97503,5e-05,1.4557]
[1780264859587,49.11,73847.59,25.0,0.97483,5e-05,1.46532]
[1780264860592,49.11,73846.07,25.0,0.97476,5e-05,1.46885]
[1780264861342,49.11,73846.07,25.0,0.97476,5e-05,1.46885]
[1780264861600,49.11,73844.96,25.0,0.97469,5e-05,1.47196]
[1780264861938,49.11,73844.96,25.0,0.97469,5e-05,1.47196]
[1780264862607,49.11,73842.68,25.0,0.97458,5e-05,1.47754]
[1780264863613,49.11,73834.99,25.0,0.9742,5e-05,1.49584]
[1780264864620,49.12,73833.95,25.0,0.97414,5e-05,1.49851]
[1780264865628,49.12,73830.39,25.0,0.97396,5e-05,1.50714]
[1780264866635,49.12,73827.88,25.0,0.97383,5e-05,1.5133]
[1780264867642,49.12,73828.72,25.0,0.97387,5e-05,1.51149]
[1780264868649,49.12,73827.78,25.0,0.97382,5e-05,1.51391]
[1780264871733,49.13,73828.22,25.0,0.97384,5e-05,1.51324]
[1780264871670,49.13,73830.43,25.0,0.97394,5e-05,1.50817]
[1780264872677,49.13,73829.64,25.0,0.9739,5e-05,1.51024]
[1780264877712,49.14,73828.46,25.0,0.97382,5e-05,1.514]
[1780264878719,49.14,73827.69,25.0,0.97378,5e-05,1.51602]
[1780264883754,49.15,73827.53,25.0,0.97375,5e-05,1.51732]
[1780264884761,49.15,73825.77,25.0,0.97366,5e-05,1.52169]
[1780264887782,49.15,73824.84,25.0,0.9736,5e-05,1.52444]
[1780264890805,49.16,73831.86,25.0,0.97394,5e-05,1.50825]
[1780264891812,49.16,73833.02,25.0,0.97409,5e-05,1.49974]
[1780264894833,49.17,73833.88,25.0,0.97412,5e-05,1.49834]
[1780264900875,49.18,73833.76,25.0,0.97409,5e-05,1.49991]
[1780264902889,49.18,73832.92,25.0,0.97404,5e-05,1.50231]
[1780264907926,49.19,73833.06,25.0,0.97402,5e-05,1.50303]
[1780264908933,49.19,73827.43,25.0,0.97374,5e-05,1.51659]
[1780264913968,49.2,73825.15,25.0,0.97361,5e-05,1.52295]
[1780264914975,49.2,73821.15,25.0,0.9734,5e-05,1.53269]
[1780264917996,49.21,73820.34,25.0,0.97335,5e-05,1.53511]
[1780264920023,49.21,73823.39,25.0,0.9735,5e-05,1.52811]
[1780264922388,49.21,73822.71,25.0,0.97346,5e-05,1.53007]
[1780264923033,49.21,73821.52,25.0,0.9734,5e-05,1.53308]
[1780264926055,49.22,73819.83,25.0,0.9733,5e-05,1.5376]
[1780264928805,49.22,73818.12,25.0,0.97321,5e-05,1.54214]
[1780264930808,49.22,73817.71,25.0,0.97318,5e-05,1.54313]
[1780264931026,49.22,73817.84,25.0,0.97319,5e-05,1.54295]
[1780264931198,49.22,73807.19,25.0,0.97264,5e-05,1.5689]
[1780264932114,49.22,73802.36,25.0,0.97239,5e-05,1.58081]
[1780264933111,49.22,73794.52,25.0,0.97198,5e-05,1.60019]
[1780264934589,49.22,73793.52,25.0,0.97193,5e-05,1.60271]
[1780264937139,49.23,73792.56,25.0,0.97187,5e-05,1.6052]
[1780264939153,49.23,73791.95,25.0,0.97184,5e-05,1.60678]
[1780264942207,49.23,73792.05,25.0,0.97184,5e-05,1.6066]
[1780264942263,49.23,73787.81,25.0,0.97162,5e-05,1.61717]
[1780264943183,49.23,73787.12,25.0,0.97158,5e-05,1.61891]
[1780264944190,49.23,73788.95,25.0,0.97168,5e-05,1.61436]
[1780264945725,49.23,73788.95,25.0,0.97168,5e-05,1.61436]
[1780264950232,49.23,73786.25,25.0,0.97153,5e-05,1.62119]
[1780264951239,49.23,73783.36,25.0,0.97148,5e-05,1.62219]
[1780264952236,49.23,73783.36,25.0,0.97148,5e-05,1.62219]
[1780264952246,49.23,73779.68,25.0,0.97129,5e-05,1.6314]
[1780264954260,49.23,73778.57,25.0,0.97123,5e-05,1.63417]
[1780264955267,49.23,73777.88,25.0,0.97119,5e-05,1.63589]
[1780264958681,49.23,73777.28,25.0,0.97116,5e-05,1.63735]
[1780264959295,49.23,73775.71,25.0,0.97108,5e-05,1.64129]
[1780264960302,49.23,73773.93,25.0,0.97098,5e-05,1.64576]
[1780264963323,49.23,73768.53,25.0,0.97069,5e-05,1.65935]
[1780264963931,49.23,73768.53,25.0,0.97069,5e-05,1.65935]
[1780264964436,49.23,73767.52,25.0,0.97063,5e-05,1.66187]
[1780264965342,49.22,73777.31,25.0,0.97117,5e-05,1.63703]
[1780264966346,49.22,73765.13,25.0,0.97051,5e-05,1.66788]
[1780264967352,49.22,73761.7,25.0,0.97032,6e-05,1.67658]
[1780264968362,49.22,73757.85,25.0,0.97011,6e-05,1.68637]
[1780264969370,49.22,73751.63,25.0,0.96976,6e-05,1.70232]
[1780264970377,49.22,73754.22,25.0,0.96991,6e-05,1.6955]
[1780264971390,49.22,73754.22,25.0,0.96991,6e-05,1.6955]
[1780264971488,49.22,73750.88,25.0,0.96973,6e-05,1.70402]
[1780264972837,49.22,73750.18,25.0,0.96969,6e-05,1.70557]
[1780264973398,49.22,73737.23,25.0,0.96896,6e-05,1.73938]
[1780264974411,49.22,73732.47,25.0,0.96869,6e-05,1.75174]
[1780264975471,49.22,73732.47,25.0,0.96869,6e-05,1.75174]
[1780264975526,49.22,73726.84,25.0,0.96835,6e-05,1.7674]
[1780264976425,49.23,73707.13,25.0,0.96717,6e-05,1.82112]
[1780264977117,49.23,73707.13,25.0,0.96717,6e-05,1.82112]
[1780264977432,49.23,73701.34,25.0,0.9668,6e-05,1.83759]
[1780264979569,49.25,73701.05,25.0,0.96676,6e-05,1.8397]
[1780264979648,49.25,73700.35,25.0,0.96672,6e-05,1.84162]
[1780264980454,49.25,73699.6,25.0,0.96666,6e-05,1.84433]
[1780264981461,49.26,73697.98,25.0,0.96654,6e-05,1.84942]
[1780264983475,49.27,73687.12,25.0,0.96585,6e-05,1.88069]
[1780264984482,49.27,73681.24,25.0,0.96547,6e-05,1.89766]
[1780264986644,49.28,73682.74,25.0,0.96554,6e-05,1.8946]
[1780264987410,49.28,73682.74,25.0,0.96554,6e-05,1.8946]
[1780264987506,49.28,73701.88,25.0,0.9667,6e-05,1.84228]
[1780264988513,49.29,73699.16,25.0,0.96652,6e-05,1.85038]
[1780264989620,49.29,73699.16,25.0,0.96652,6e-05,1.85038]
[1780264989721,49.29,73691.59,25.0,0.96604,6e-05,1.87188]
[1780264990530,49.3,73687.17,25.0,0.96576,6e-05,1.88474]
[1780264992556,49.3,73686.64,25.0,0.96571,6e-05,1.88679]
[1780264992605,49.31,73698.36,25.0,0.96642,6e-05,1.85498]
[1780264993550,49.31,73698.08,25.0,0.96639,6e-05,1.85638]
[1780264994873,49.31,73698.08,25.0,0.96639,6e-05,1.85638]
[1780264995565,49.32,73689.05,25.0,0.96581,6e-05,1.88258]
[1780264996572,49.33,73688.19,25.0,0.96574,6e-05,1.88559]
[1780264997580,49.33,73689.03,25.0,0.96578,6e-05,1.88384]
[1780264998586,49.34,73690.58,25.0,0.96586,6e-05,1.88012]
[1780265000600,49.35,73689.87,25.0,0.96579,6e-05,1.88326]
[1780265001607,49.35,73686.85,25.0,0.96559,6e-05,1.89224]
[1780265002614,49.36,73681.21,25.0,0.96523,6e-05,1.90857]
[1780265003621,49.36,73682.14,25.0,0.96527,6e-05,1.90654]
[1780265004628,49.37,73684.19,25.0,0.96539,6e-05,1.90135]
[1780265005636,49.37,73673.52,25.0,0.9647,6e-05,1.93185]
[1780265006642,49.37,73670.62,25.0,0.96451,6e-05,1.9406]
[1780265007304,49.37,73670.62,25.0,0.96451,6e-05,1.9406]
[1780265007340,49.37,73670.62,25.0,0.96451,6e-05,1.9406]
[1780265007842,49.37,73670.62,25.0,0.96451,6e-05,1.9406]
[1780265007911,49.38,73668.16,25.0,0.96433,6e-05,1.94857]
[1780265008823,49.39,73663.0,25.0,0.96399,6e-05,1.96374]
[1780265009663,49.39,73659.78,25.0,0.96378,6e-05,1.97295]
[1780265010670,49.39,73658.94,25.0,0.96371,6e-05,1.97581]
[1780265011677,49.39,73657.33,25.0,0.96372,6e-05,1.97392]
[1780265012504,49.39,73657.33,25.0,0.96372,6e-05,1.97392]
[1780265012683,49.4,73647.93,25.0,0.96309,7e-05,2.00143]
[1780265013124,49.4,73647.93,25.0,0.96309,7e-05,2.00143]
[1780265013691,49.4,73657.5,25.0,0.96371,6e-05,1.9743]
[1780265014698,49.4,73654.57,25.0,0.96351,7e-05,1.9831]
[1780265015705,49.41,73650.23,25.0,0.96322,7e-05,1.99605]
[1780265016712,49.41,73651.16,25.0,0.96327,7e-05,1.99378]
[1780265017719,49.41,73649.82,25.0,0.96317,7e-05,1.99805]
[1780265018821,49.42,73648.54,25.0,0.96307,7e-05,2.00256]
[1780265019733,49.42,73643.87,25.0,0.96276,7e-05,2.0161]
[1780265020740,49.42,73641.0,25.0,0.96256,7e-05,2.02485]
[1780265022753,49.43,73642.16,25.0,0.96262,7e-05,2.0222]
[1780265023203,49.43,73642.16,25.0,0.96262,7e-05,2.0222]
[1780265023221,49.43,73642.16,25.0,0.96262,7e-05,2.0222]
[1780265023761,49.43,73633.21,25.0,0.962,7e-05,2.04909]
[1780265024768,49.43,73628.86,25.0,0.9617,7e-05,2.06221]
[1780265025775,49.44,73629.46,25.0,0.96174,7e-05,2.06073]
[1780265028796,49.44,73640.06,25.0,0.96243,7e-05,2.0305]
[1780265029803,49.45,73641.75,25.0,0.96254,7e-05,2.02592]
[1780265030812,49.45,73637.72,25.0,0.96226,7e-05,2.03804]
[1780265031817,49.45,73632.71,25.0,0.96191,7e-05,2.05307]
[1780265032716,49.45,73632.71,25.0,0.96191,7e-05,2.05307]
[1780265033314,49.45,73632.49,25.0,0.9619,7e-05,2.05371]
[1780265033842,49.46,73618.57,25.0,0.96094,7e-05,2.09556]
[1780265034757,49.46,73618.57,25.0,0.96094,7e-05,2.09556]
[1780265034848,49.46,73613.9,25.0,0.96061,7e-05,2.10976]
[1780265035856,49.46,73612.35,25.0,0.96049,7e-05,2.11462]
[1780265037193,49.48,73612.32,25.0,0.96045,7e-05,2.11674]
[1780265037870,49.48,73610.58,25.0,0.96032,7e-05,2.12217]
[1780265038877,49.48,73609.52,25.0,0.96024,7e-05,2.12555]
[1780265039885,49.48,73604.61,25.0,0.95989,7e-05,2.14055]
[1780265040173,49.48,73604.61,25.0,0.95989,7e-05,2.14055]
[1780265040249,49.48,73604.61,25.0,0.95989,7e-05,2.14055]
[1780265040892,49.48,73588.92,25.0,0.95877,7e-05,2.18836]
[1780265041900,49.49,73587.46,25.0,0.95863,7e-05,2.19445]
[1780265042907,49.5,73585.21,25.0,0.95844,7e-05,2.20284]
[1780265043915,49.5,73594.72,25.0,0.95912,7e-05,2.17367]
[1780265044243,49.5,73594.72,25.0,0.95912,7e-05,2.17367]
[1780265045928,49.51,73588.05,25.0,0.95861,7e-05,2.1953]
[1780265046936,49.51,73586.96,25.0,0.95853,7e-05,2.19871]
[1780265047942,49.51,73594.43,25.0,0.95907,7e-05,2.17587]
[1780265048950,49.51,73605.4,25.0,0.95985,7e-05,2.14262]
[1780265049957,49.52,73608.76,25.0,0.96008,7e-05,2.13262]
[1780265050965,49.52,73610.31,25.0,0.96018,7e-05,2.12812]
[1780265051972,49.52,73613.18,25.0,0.96038,7e-05,2.11967]
[1780265052979,49.52,73612.54,25.0,0.96033,7e-05,2.12179]
[1780265053986,49.52,73603.98,25.0,0.95972,7e-05,2.14779]
[1780265054993,49.52,73600.71,25.0,0.95949,7e-05,2.15786]
[1780265056000,49.52,73605.16,25.0,0.9598,7e-05,2.14449]
[1780265057007,49.52,73606.05,25.0,0.95986,7e-05,2.14195]
[1780265059020,49.53,73603.97,25.0,0.95971,7e-05,2.14855]
[1780265063049,49.53,73607.37,25.0,0.95993,7e-05,2.13884]
[1780265064056,49.53,73609.53,25.0,0.96008,7e-05,2.13248]
[1780265065063,49.53,73608.47,25.0,0.96,7e-05,2.13584]
[1780265068084,49.54,73609.14,25.0,0.96004,7e-05,2.13431]
[1780265070097,49.54,73603.15,25.0,0.95961,7e-05,2.15276]
[1780265071603,49.54,73591.16,25.0,0.95888,7e-05,2.18214]
[1780265072122,49.54,73587.37,25.0,0.9586,7e-05,2.19384]
[1780265074139,49.54,73596.21,25.0,0.95923,7e-05,2.16693]
[1780265075143,49.54,73594.05,25.0,0.95908,7e-05,2.17363]
[1780265076150,49.54,73592.26,25.0,0.95895,7e-05,2.1792]
[1780265077157,49.55,73588.42,25.0,0.95865,7e-05,2.19188]
[1780265078391,49.55,73588.42,25.0,0.95865,7e-05,2.19188]
[1780265078404,49.55,73590.09,25.0,0.95877,7e-05,2.18683]
[1780265079171,49.55,73595.32,25.0,0.95914,7e-05,2.17092]
[1780265080178,49.55,73597.82,25.0,0.95932,7e-05,2.1634]
[1780265081258,49.55,73597.82,25.0,0.95932,7e-05,2.1634]
[1780265082191,49.55,73595.04,25.0,0.95911,7e-05,2.17211]
[1780265083198,49.56,73592.37,25.0,0.9589,7e-05,2.1813]
[1780265084205,49.57,73593.21,25.0,0.95894,7e-05,2.17961]
[1780265085213,49.58,73592.07,25.0,0.95884,7e-05,2.184]
[1780265086220,49.58,73590.04,25.0,0.95867,7e-05,2.19104]
[1780265087227,49.58,73589.22,25.0,0.95861,7e-05,2.19363]
[1780265091255,49.58,73589.99,25.0,0.95866,7e-05,2.19153]
[1780265092262,49.58,73597.6,25.0,0.9592,7e-05,2.16833]
[1780265094275,49.59,73601.12,25.0,0.95945,7e-05,2.15784]
[1780265095282,49.59,73608.58,25.0,0.95997,7e-05,2.1354]
[1780265096594,49.59,73608.58,25.0,0.95997,7e-05,2.1354]
[1780265096688,49.59,73613.03,25.0,0.96028,7e-05,2.12217]
[1780265097297,49.59,73616.51,25.0,0.96052,7e-05,2.11192]
[1780265098304,49.59,73618.66,25.0,0.96066,7e-05,2.1057]
[1780265100786,49.59,73618.96,25.0,0.96068,7e-05,2.10501]
[1780265100871,49.59,73622.01,25.0,0.96088,7e-05,2.09613]
[1780265101325,49.6,73625.94,25.0,0.96115,7e-05,2.08468]
[1780265102332,49.6,73632.51,25.0,0.96159,7e-05,2.0655]
[1780265103339,49.6,73640.49,25.0,0.96212,7e-05,2.04236]
[1780265104346,49.6,73641.0,25.0,0.96215,7e-05,2.04118]
[1780265105997,49.61,73639.33,25.0,0.96202,7e-05,2.04669]
[1780265106360,49.61,73641.67,25.0,0.96218,7e-05,2.03984]
[1780265107367,49.61,73640.54,25.0,0.9621,7e-05,2.04346]
[1780265112402,49.62,73640.15,25.0,0.96204,7e-05,2.04615]
[1780265114495,49.62,73640.27,25.0,0.96204,7e-05,2.0461]
[1780265114866,49.62,73640.27,25.0,0.96204,7e-05,2.0461]
[1780265114929,49.63,73641.18,25.0,0.96209,7e-05,2.04406]
[1780265115432,49.63,73656.42,25.0,0.9631,7e-05,1.99983]
[1780265116439,49.63,73652.68,25.0,0.96284,7e-05,2.01101]
[1780265118453,49.64,73653.33,25.0,0.96287,7e-05,2.00985]
[1780265119460,49.64,73651.47,25.0,0.96274,7e-05,2.01559]
[1780265120467,49.64,73652.01,25.0,0.96276,7e-05,2.01438]
[1780265124495,49.65,73650.15,25.0,0.96261,7e-05,2.02118]
[1780265125501,49.66,73644.76,25.0,0.96224,7e-05,2.0372]
[1780265126509,49.66,73645.68,25.0,0.9623,7e-05,2.03483]
[1780265128523,49.67,73647.56,25.0,0.96241,7e-05,2.03]
[1780265129529,49.67,73646.67,25.0,0.96234,7e-05,2.03292]
[1780265131961,49.67,73646.67,25.0,0.96234,7e-05,2.03292]
[1780265132228,49.68,73647.13,25.0,0.96247,7e-05,2.0255]
[1780265132675,49.68,73647.13,25.0,0.96247,7e-05,2.0255]
[1780265132776,49.68,73662.12,25.0,0.96346,7e-05,1.98229]
[1780265133557,49.68,73664.88,25.0,0.96363,6e-05,1.97481]
[1780265136289,49.68,73665.46,25.0,0.96365,6e-05,1.97399]
[1780265136579,49.69,73660.31,25.0,0.9633,7e-05,1.98914]
[1780265137586,49.69,73655.04,25.0,0.96295,7e-05,2.00468]
[1780265138766,49.69,73655.04,25.0,0.96295,7e-05,2.00468]
[1780265144638,49.71,73654.25,25.0,0.96284,7e-05,2.00952]
[1780265145805,49.71,73654.25,25.0,0.96284,7e-05,2.00952]
[1780265145862,49.71,73656.13,25.0,0.96295,7e-05,2.00446]
[1780265146652,49.72,73664.92,25.0,0.96352,6e-05,1.97961]
[1780265147658,49.72,73663.44,25.0,0.96341,7e-05,1.98425]
[1780265148666,49.72,73664.47,25.0,0.96347,6e-05,1.98171]
[1780265149673,49.73,73666.68,25.0,0.96361,6e-05,1.9758]
[1780265150679,49.73,73665.26,25.0,0.96351,6e-05,1.98027]
[1780265151873,49.73,73666.4,25.0,0.96357,6e-05,1.97743]
[1780265152697,49.74,73672.53,25.0,0.96396,6e-05,1.9604]
[1780265153704,49.74,73673.11,25.0,0.96398,6e-05,1.9592]
[1780265154710,49.74,73675.01,25.0,0.9641,6e-05,1.95426]
[1780265159746,49.76,73675.78,25.0,0.96409,6e-05,1.95432]
[1780265160753,49.76,73679.32,25.0,0.96431,6e-05,1.94477]
[1780265161760,49.77,73680.1,25.0,0.96435,6e-05,1.94302]
[1780265163776,49.78,73678.84,25.0,0.96425,6e-05,1.9475]
[1780265164782,49.78,73673.74,25.0,0.96391,6e-05,1.96239]
[1780265165790,49.78,73671.18,25.0,0.96374,6e-05,1.97012]
[1780265166797,49.79,73666.45,25.0,0.96342,6e-05,1.98403]
[1780265167181,49.79,73666.45,25.0,0.96342,6e-05,1.98403]
[1780265167914,49.79,73666.45,25.0,0.96342,6e-05,1.98403]
[1780265168014,49.79,73664.72,25.0,0.96329,7e-05,1.9898]
[1780265168811,49.79,73663.07,25.0,0.96318,7e-05,1.99453]
[1780265172839,49.81,73662.12,25.0,0.96309,7e-05,1.9988]
[1780265173846,49.81,73661.09,25.0,0.96301,7e-05,2.00214]
[1780265175860,49.81,73656.98,25.0,0.96272,7e-05,2.01473]
[1780265176867,49.82,73647.87,25.0,0.96211,7e-05,2.0415]
[1780265177874,49.82,73644.46,25.0,0.96187,7e-05,2.0518]
[1780265178881,49.82,73642.48,25.0,0.96173,7e-05,2.0579]
[1780265179888,49.82,73641.37,25.0,0.96165,7e-05,2.06144]
[1780265184923,49.84,73641.3,25.0,0.96161,7e-05,2.06304]
[1780265186937,49.84,73642.03,25.0,0.96164,7e-05,2.06172]
[1780265187944,49.84,73639.56,25.0,0.96147,7e-05,2.06924]
[1780265189958,49.85,73640.81,25.0,0.96154,7e-05,2.06611]
[1780265191972,49.85,73644.04,25.0,0.96187,7e-05,2.05008]
[1780265192979,49.85,73645.93,25.0,0.96199,7e-05,2.04486]
[1780265193986,49.86,73639.41,25.0,0.96155,7e-05,2.06423]
[1780265194993,49.86,73638.15,25.0,0.96145,7e-05,2.06819]
[1780265197007,49.86,73639.3,25.0,0.96152,7e-05,2.06535]
[1780265200028,49.87,73638.53,25.0,0.96145,7e-05,2.06841]
[1780265201035,49.87,73639.29,25.0,0.96149,7e-05,2.06644]
[1780265202042,49.87,73642.14,25.0,0.96168,7e-05,2.05835]
[1780265203049,49.88,73640.27,25.0,0.96155,7e-05,2.06411]
[1780265204056,49.88,73641.56,25.0,0.96163,7e-05,2.0606]
[1780265205063,49.88,73640.03,25.0,0.96152,7e-05,2.06535]
[1780265209091,49.89,73644.28,25.0,0.96178,7e-05,2.05397]
[1780265210098,49.89,73645.84,25.0,0.96188,7e-05,2.0497]
[1780265211105,49.89,73647.85,25.0,0.96201,7e-05,2.04413]
[1780265216140,49.9,73647.16,25.0,0.96193,7e-05,2.04761]
[1780265219161,49.91,73649.13,25.0,0.96204,7e-05,2.04274]
[1780265220168,49.91,73647.41,25.0,0.96192,7e-05,2.04804]
[1780265221983,49.92,73647.57,25.0,0.96192,7e-05,2.04786]
[1780265222184,49.92,73660.4,25.0,0.96277,7e-05,2.011]
[1780265223191,49.92,73661.14,25.0,0.96281,7e-05,2.00922]
[1780265225556,49.93,73670.08,25.0,0.96338,6e-05,1.98433]
[1780265226212,49.93,73678.06,25.0,0.96389,6e-05,1.96206]
[1780265227219,49.93,73673.92,25.0,0.96361,6e-05,1.97422]
[1780265228226,49.94,73667.45,25.0,0.96318,7e-05,1.99306]
[1780265230240,49.94,73668.1,25.0,0.96321,7e-05,1.99196]
[1780265231247,49.94,73669.42,25.0,0.96328,7e-05,1.98857]
[1780265234268,49.95,73668.55,25.0,0.9632,7e-05,1.9922]
[1780265239306,49.97,73670.75,25.0,0.9633,6e-05,1.98779]
[1780265240313,49.97,73676.45,25.0,0.96366,6e-05,1.97197]
[1780265241320,49.97,73677.19,25.0,0.9637,6e-05,1.97028]
[1780265244341,49.98,73680.88,25.0,0.96391,6e-05,1.96107]
[1780265248369,49.99,73678.42,25.0,0.96375,6e-05,1.96819]
[1780265253404,49.99,73678.63,25.0,0.96388,6e-05,1.96079]
[1780265254411,49.99,73677.98,25.0,0.96383,6e-05,1.96267]
[1780265259445,49.99,73679.46,25.0,0.96392,6e-05,1.95868]
[1780265265487,49.99,73678.04,25.0,0.96383,6e-05,1.96296]
[1780265266495,49.99,73675.35,25.0,0.96365,6e-05,1.97062]
[1780265267544,49.99,73675.35,25.0,0.96365,6e-05,1.97062]
[1780265267565,49.99,73668.64,25.0,0.96322,7e-05,1.98973]
[1780265268510,49.99,73665.99,25.0,0.96305,7e-05,1.99729]
[1780265270524,49.99,73664.7,25.0,0.96296,7e-05,2.00095]
[1780265271531,49.99,73666.44,25.0,0.96308,7e-05,1.99595]
[1780265272899,49.99,73666.44,25.0,0.96308,7e-05,1.99595]
[1780265273546,49.99,73665.06,25.0,0.96299,7e-05,1.99987]
[1780265274553,49.99,73663.44,25.0,0.96288,7e-05,2.00449]
[1780265275560,49.99,73664.53,25.0,0.96295,7e-05,2.00134]
[1780265276567,49.99,73665.51,25.0,0.96302,7e-05,1.99851]
[1780265278916,49.99,73665.51,25.0,0.96302,7e-05,1.99851]
[1780265280061,49.99,73665.62,25.0,0.96303,7e-05,1.99814]
[1780265280163,49.99,73671.53,25.0,0.96341,6e-05,1.98129]
[1780265280595,49.99,73667.67,25.0,0.96316,7e-05,1.99229]
[1780265281602,49.99,73668.47,25.0,0.96321,7e-05,1.99]
[1780265284179,49.99,73668.36,25.0,0.9632,7e-05,1.99031]
[1780265284623,49.99,73671.43,25.0,0.9634,6e-05,1.98155]
[1780265285630,49.99,73672.91,25.0,0.9635,6e-05,1.97735]
[1780265286637,49.99,73673.99,25.0,0.96357,6e-05,1.9743]
[1780265287644,49.99,73677.39,25.0,0.96379,6e-05,1.96469]
[1780265289658,49.99,73677.96,25.0,0.96382,6e-05,1.96315]
[1780265294693,49.99,73677.68,25.0,0.9638,6e-05,1.96415]
[1780265295700,49.99,73678.25,25.0,0.96384,6e-05,1.96257]
[1780265296706,49.99,73677.01,25.0,0.96376,6e-05,1.96612]
[1780265304765,50.0,73676.78,25.0,0.96374,6e-05,1.96704]
[1780265308794,50.0,73675.92,25.0,0.96368,6e-05,1.9696]
[1780265309347,50.0,73675.92,25.0,0.96368,6e-05,1.9696]
[1780265309801,50.0,73672.68,25.0,0.96347,6e-05,1.97882]
[1780265314835,50.0,73672.31,25.0,0.96356,6e-05,1.97293]
[1780265318862,50.0,73671.98,25.0,0.96354,6e-05,1.97389]
[1780265318864,50.0,73661.62,25.0,0.96286,7e-05,2.00351]
[1780265319871,50.0,73661.75,25.0,0.96287,7e-05,2.0031]
[1780265321555,50.0,73662.17,25.0,0.9629,7e-05,2.00187]
[1780265321885,50.0,73663.36,25.0,0.96298,7e-05,1.99843]
[1780265324906,50.0,73662.24,25.0,0.96291,7e-05,2.00158]
[1780265325913,50.0,73654.94,25.0,0.96243,7e-05,2.02256]
[1780265326920,50.0,73656.86,25.0,0.96255,7e-05,2.01699]
[1780265327927,50.0,73658.45,25.0,0.96266,7e-05,2.01235]
[1780265331955,49.99,73659.29,25.0,0.96272,7e-05,2.00975]
[1780265336990,49.99,73659.08,25.0,0.96271,7e-05,2.01015]
[1780265342200,49.99,73659.45,25.0,0.96274,7e-05,2.00894]
[1780265342290,49.99,73660.67,25.0,0.96282,7e-05,2.00536]
[1780265348068,49.99,73661.21,25.0,0.96286,7e-05,2.00366]
[1780265350082,49.99,73668.12,25.0,0.96331,7e-05,1.98385]
[1780265351090,49.99,73673.32,25.0,0.96365,6e-05,1.96906]
[1780265352097,49.99,73674.84,25.0,0.96375,6e-05,1.96475]
[1780265353104,49.99,73675.79,25.0,0.96381,6e-05,1.96214]
[1780265355117,49.99,73678.9,25.0,0.96401,6e-05,1.95344]
[1780265360153,49.99,73678.98,25.0,0.964,6e-05,1.95351]
[1780265365188,49.99,73679.09,25.0,0.964,6e-05,1.95348]
[1780265368209,50.0,73684.01,25.0,0.96431,6e-05,1.93982]
[1780265369216,50.0,73688.59,25.0,0.9646,6e-05,1.92708]
[1780265370223,50.0,73689.25,25.0,0.96464,6e-05,1.92534]
[1780265371230,50.0,73690.59,25.0,0.96484,6e-05,1.91481]
[1780265373371,50.0,73690.82,25.0,0.96485,6e-05,1.91429]
[1780265373511,50.0,73690.82,25.0,0.96485,6e-05,1.91429]
[1780265373882,50.0,73690.82,25.0,0.96485,6e-05,1.91429]
[1780265374251,50.0,73700.58,25.0,0.96546,6e-05,1.88753]
[1780265375258,50.0,73700.72,25.0,0.96546,6e-05,1.8873]
[1780265376265,50.0,73701.36,25.0,0.9655,6e-05,1.88571]
[1780265377407,50.01,73701.77,25.0,0.96552,6e-05,1.88474]
[1780265377470,50.01,73701.77,25.0,0.96552,6e-05,1.88474]
[1780265380245,50.01,73701.88,25.0,0.96552,6e-05,1.88477]
[1780265383477,50.01,73702.17,25.0,0.96552,6e-05,1.88464]
[1780265384321,50.01,73701.94,25.0,0.9655,6e-05,1.88544]
[1780265389264,50.02,73701.56,25.0,0.96547,6e-05,1.88713]
[1780265389356,50.02,73701.52,25.0,0.96546,6e-05,1.8874]
[1780265390363,50.02,73704.88,25.0,0.96566,6e-05,1.87833]
[1780265391370,50.02,73705.59,25.0,0.9657,6e-05,1.87655]
[1780265392488,50.02,73705.59,25.0,0.9657,6e-05,1.87655]
[1780265396891,50.02,73705.88,25.0,0.96572,6e-05,1.87565]
[1780265397247,50.02,73705.88,25.0,0.96572,6e-05,1.87565]
[1780265397486,50.02,73725.68,25.0,0.96693,6e-05,1.82184]
[1780265398421,50.02,73730.17,25.0,0.9672,6e-05,1.80945]
[1780265401111,50.02,73730.68,25.0,0.96724,6e-05,1.80774]
[1780265401738,50.01,73730.68,25.0,0.96725,6e-05,1.80706]
[1780265401802,50.01,73730.68,25.0,0.96725,6e-05,1.80706]
[1780265401890,50.01,73726.23,25.0,0.96699,6e-05,1.81897]
[1780265402450,50.01,73735.22,25.0,0.96753,6e-05,1.79461]
[1780265404372,50.0,73734.07,25.0,0.96748,6e-05,1.79702]
[1780265405244,50.0,73732.96,25.0,0.96742,6e-05,1.79964]
[1780265405756,50.0,73732.96,25.0,0.96742,6e-05,1.79964]
[1780265407485,49.99,73732.07,25.0,0.96738,6e-05,1.80135]
[1780265408492,49.99,73727.92,25.0,0.96714,6e-05,1.8121]
[1780265409500,49.99,73724.28,25.0,0.96693,6e-05,1.82151]
[1780265412520,49.98,73723.12,25.0,0.96689,6e-05,1.82353]
[1780265414534,49.97,73722.27,25.0,0.96685,6e-05,1.82508]
[1780265418581,49.96,73726.94,25.0,0.96716,6e-05,1.81107]
[1780265419588,49.96,73727.87,25.0,0.96723,6e-05,1.80823]
[1780265421604,49.95,73728.91,25.0,0.9673,6e-05,1.80477]
[1780265424625,49.94,73728.0,25.0,0.96727,6e-05,1.8062]
[1780265427646,49.94,73729.65,25.0,0.96739,6e-05,1.80079]
[1780265428653,49.93,73740.43,25.0,0.96803,6e-05,1.77187]
[1780265429660,49.93,73737.81,25.0,0.96788,6e-05,1.77851]
[1780265430666,49.93,73738.39,25.0,0.96792,6e-05,1.77669]
[1780265432681,49.92,73737.21,25.0,0.96798,6e-05,1.77262]
[1780265433688,49.92,73737.97,25.0,0.96803,6e-05,1.77033]
[1780265436708,49.91,73737.34,25.0,0.96801,6e-05,1.77116]
[1780265437716,49.91,73738.23,25.0,0.96807,6e-05,1.76853]
[1780265440737,49.91,73746.66,25.0,0.96857,6e-05,1.74559]
[1780265441744,49.9,73746.11,25.0,0.96855,6e-05,1.7468]
[1780265442750,49.9,73747.12,25.0,0.96861,6e-05,1.74392]
[1780265443609,49.9,73747.12,25.0,0.96861,6e-05,1.74392]
[1780265443758,49.9,73746.52,25.0,0.96858,6e-05,1.74525]
[1780265444767,49.9,73747.08,25.0,0.96862,6e-05,1.74356]
[1780265445722,49.9,73747.08,25.0,0.96862,6e-05,1.74356]
[1780265445943,49.9,73747.08,25.0,0.96862,6e-05,1.74356]
[1780265446044,49.9,73747.27,25.0,0.96863,6e-05,1.74283]
[1780265448795,49.89,73748.63,25.0,0.96873,6e-05,1.73859]
[1780265452829,49.88,73749.84,25.0,0.96882,6e-05,1.73456]
[1780265455850,49.88,73750.76,25.0,0.96888,6e-05,1.73152]
[1780265459878,49.87,73749.79,25.0,0.96885,6e-05,1.7332]
[1780265464915,49.86,73750.99,25.0,0.96894,6e-05,1.72902]
[1780265469950,49.85,73751.71,25.0,0.969,6e-05,1.72612]
[1780265475993,49.84,73751.98,25.0,0.96904,6e-05,1.72421]
[1780265478007,49.84,73752.66,25.0,0.96909,6e-05,1.72205]
[1780265483076,49.83,73751.75,25.0,0.96906,6e-05,1.72343]
[1780265488112,49.82,73751.45,25.0,0.96906,6e-05,1.72322]
[1780265490126,49.82,73752.36,25.0,0.96912,6e-05,1.72046]
[1780265492140,49.82,73751.76,25.0,0.96921,6e-05,1.71512]
[1780265497175,49.81,73751.56,25.0,0.96922,6e-05,1.71472]
[1780265499189,49.81,73750.65,25.0,0.96917,6e-05,1.71671]
[1780265501203,49.8,73747.96,25.0,0.96903,6e-05,1.72331]
[1780265502210,49.8,73747.3,25.0,0.96899,6e-05,1.72483]
[1780265503141,49.8,73747.3,25.0,0.96899,6e-05,1.72483]
[1780265508736,49.79,73747.0,25.0,0.96901,6e-05,1.72421]
[1780265514294,49.78,73747.07,25.0,0.96904,6e-05,1.72285]
[1780265520336,49.77,73748.05,25.0,0.96912,6e-05,1.71914]
[1780265521343,49.77,73747.45,25.0,0.96909,6e-05,1.7205]
[1780265526378,49.76,73747.27,25.0,0.9691,6e-05,1.72002]
[1780265531413,49.75,73747.14,25.0,0.96911,6e-05,1.71941]
[1780265532420,49.75,73749.25,25.0,0.96924,6e-05,1.71375]
[1780265535441,49.75,73747.29,25.0,0.96914,6e-05,1.71829]
[1780265539469,49.74,73748.03,25.0,0.96919,6e-05,1.71563]
[1780265540263,49.74,73748.03,25.0,0.96919,6e-05,1.71563]
[1780265542490,49.74,73747.23,25.0,0.96916,6e-05,1.71716]
[1780265542734,49.74,73747.23,25.0,0.96916,6e-05,1.71716]
[1780265543496,49.73,73736.88,25.0,0.96857,6e-05,1.74396]
[1780265544504,49.73,73734.15,25.0,0.96842,6e-05,1.75089]
[1780265551553,49.72,73734.22,25.0,0.96857,6e-05,1.74246]
[1780265554574,49.71,73736.28,25.0,0.96871,6e-05,1.73638]
[1780265555581,49.71,73737.72,25.0,0.96879,6e-05,1.73241]
[1780265557853,49.71,73737.9,25.0,0.96881,6e-05,1.73173]
[1780265557954,49.71,73737.23,25.0,0.96877,6e-05,1.73328]
[1780265558602,49.71,73738.29,25.0,0.96884,6e-05,1.7303]
[1780265563120,49.7,73737.79,25.0,0.96882,6e-05,1.73101]
[1780265563222,49.7,73735.16,25.0,0.96868,6e-05,1.73768]
[1780265563638,49.7,73729.58,25.0,0.96836,6e-05,1.75212]
[1780265564645,49.69,73728.56,25.0,0.9683,6e-05,1.75457]
[1780265565652,49.69,73731.64,25.0,0.96849,6e-05,1.74623]
[1780265567666,49.69,73730.88,25.0,0.96845,6e-05,1.74777]
[1780265568673,49.69,73733.66,25.0,0.96862,6e-05,1.74025]
[1780265572701,49.68,73734.78,25.0,0.9687,6e-05,1.73645]
[1780265575457,49.68,73735.37,25.0,0.96874,6e-05,1.7347]
[1780265575502,49.68,73740.79,25.0,0.96906,6e-05,1.72018]
[1780265575723,49.68,73743.7,25.0,0.96923,6e-05,1.71263]
[1780265576730,49.67,73747.15,25.0,0.96942,6e-05,1.70353]
[1780265577737,49.67,73747.91,25.0,0.96947,6e-05,1.70142]
[1780265582772,49.67,73748.2,25.0,0.9695,6e-05,1.69993]
[1780265585793,49.66,73749.26,25.0,0.96957,6e-05,1.69676]
[1780265587807,49.66,73749.98,25.0,0.96962,6e-05,1.69462]
[1780265588814,49.66,73749.29,25.0,0.96958,6e-05,1.69626]
[1780265590828,49.66,73750.87,25.0,0.96968,6e-05,1.69192]
[1780265591835,49.66,73749.95,25.0,0.96963,6e-05,1.69415]
[1780265595863,49.65,73751.83,25.0,0.96975,6e-05,1.68877]
[1780265598092,49.65,73757.33,25.0,0.97006,6e-05,1.67443]
[1780265598884,49.65,73756.21,25.0,0.97,6e-05,1.67719]
[1780265603919,49.64,73757.03,25.0,0.97006,6e-05,1.67454]
[1780265604926,49.64,73758.24,25.0,0.97013,6e-05,1.67135]
[1780265609963,49.64,73757.74,25.0,0.97011,6e-05,1.67213]
[1780265612984,49.64,73757.53,25.0,0.97021,6e-05,1.66594]
[1780265613991,49.63,73756.64,25.0,0.97016,6e-05,1.6681]
[1780265618021,49.63,73757.23,25.0,0.97021,6e-05,1.66622]
[1780265622049,49.63,73752.72,25.0,0.96996,6e-05,1.67736]
[1780265623596,49.63,73752.72,25.0,0.96996,6e-05,1.67736]
[1780265623056,49.63,73746.18,25.0,0.9696,6e-05,1.69403]
[1780265627085,49.62,73739.07,25.0,0.96921,6e-05,1.71186]
[1780265631113,49.62,73741.67,25.0,0.96937,6e-05,1.70445]
[1780265632120,49.62,73739.87,25.0,0.96927,6e-05,1.70896]
[1780265634134,49.61,73739.25,25.0,0.96924,6e-05,1.71024]
[1780265635141,49.61,73739.87,25.0,0.96928,6e-05,1.70846]
[1780265636148,49.61,73738.25,25.0,0.96919,6e-05,1.71251]
[1780265637545,49.61,73738.25,25.0,0.96919,6e-05,1.71251]
[1780265637155,49.61,73743.08,25.0,0.96947,6e-05,1.69983]
[1780265638162,49.61,73751.47,25.0,0.96995,6e-05,1.6781]
[1780265639169,49.61,73753.4,25.0,0.97006,6e-05,1.67306]
[1780265641183,49.61,73754.79,25.0,0.97014,6e-05,1.66931]
[1780265642190,49.6,73761.93,25.0,0.97053,5e-05,1.65108]
[1780265643197,49.6,73762.77,25.0,0.97058,5e-05,1.64889]
[1780265648232,49.6,73763.14,25.0,0.97061,5e-05,1.64765]
[1780265651252,49.6,73760.24,25.0,0.97045,6e-05,1.65481]
[1780265656289,49.6,73760.54,25.0,0.97048,5e-05,1.65371]
[1780265661324,49.59,73760.99,25.0,0.97051,5e-05,1.65223]
[1780265662331,49.59,73760.36,25.0,0.97047,5e-05,1.65375]
[1780265667366,49.59,73760.2,25.0,0.97047,5e-05,1.65382]
[1780265669380,49.59,73760.94,25.0,0.97052,5e-05,1.6518]
[1780265670387,49.59,73770.32,25.0,0.97103,5e-05,1.62811]
[1780265671394,49.59,73771.2,25.0,0.97118,5e-05,1.61951]
[1780265672493,49.59,73772.14,25.0,0.97124,5e-05,1.61712]
[1780265673040,49.59,73772.14,25.0,0.97124,5e-05,1.61712]
[1780265673408,49.59,73778.63,25.0,0.97158,5e-05,1.60099]
[1780265674098,49.59,73778.63,25.0,0.97158,5e-05,1.60099]
[1780265674415,49.59,73783.16,25.0,0.97182,5e-05,1.58979]
[1780265675245,49.59,73783.16,25.0,0.97182,5e-05,1.58979]
[1780265675631,49.59,73783.16,25.0,0.97182,5e-05,1.58979]
[1780265675422,49.59,73786.48,25.0,0.972,5e-05,1.58164]
[1780265676431,49.59,73801.52,25.0,0.97278,5e-05,1.54508]
[1780265677438,49.59,73804.0,25.0,0.9729,5e-05,1.53926]
[1780265679452,49.59,73802.45,25.0,0.97282,5e-05,1.54323]
[1780265680459,49.59,73801.04,25.0,0.97275,5e-05,1.54675]
[1780265682473,49.59,73806.35,25.0,0.97302,5e-05,1.53407]
[1780265683480,49.6,73810.9,25.0,0.97324,5e-05,1.52341]
[1780265684487,49.6,73811.43,25.0,0.97327,5e-05,1.52229]
[1780265687733,49.6,73811.53,25.0,0.97326,5e-05,1.5225]
[1780265688720,49.6,73811.64,25.0,0.97326,5e-05,1.52238]
[1780265694557,49.61,73811.39,25.0,0.97323,5e-05,1.52385]
[1780265695564,49.61,73811.95,25.0,0.97326,5e-05,1.52266]
[1780265697578,49.61,73810.8,25.0,0.97319,5e-05,1.52569]
[1780265702396,49.62,73811.17,25.0,0.9732,5e-05,1.52537]
[1780265702619,49.62,73821.9,25.0,0.97374,5e-05,1.50003]
[1780265702698,49.62,73821.9,25.0,0.97374,5e-05,1.50003]
[1780265703008,49.62,73821.9,25.0,0.97374,5e-05,1.50003]
[1780265703626,49.62,73830.93,25.0,0.97418,5e-05,1.47902]
[1780265704632,49.62,73833.66,25.0,0.97431,5e-05,1.47287]
[1780265705645,49.63,73855.53,25.0,0.97536,5e-05,1.42284]
[1780265706033,49.63,73855.53,25.0,0.97536,5e-05,1.42284]
[1780265706168,49.63,73855.53,25.0,0.97536,5e-05,1.42284]
[1780265706272,49.63,73855.53,25.0,0.97536,5e-05,1.42284]
[1780265706650,49.63,73862.52,25.0,0.97568,5e-05,1.40736]
[1780265706703,49.63,73862.52,25.0,0.97568,5e-05,1.40736]
[1780265707657,49.63,73861.73,25.0,0.97563,5e-05,1.40947]
[1780265708663,49.63,73859.69,25.0,0.97553,5e-05,1.4144]
[1780265710681,49.64,73859.12,25.0,0.97549,5e-05,1.41634]
[1780265711686,49.64,73861.77,25.0,0.97561,5e-05,1.41068]
[1780265712693,49.65,73863.85,25.0,0.9757,5e-05,1.40633]
[1780265714707,49.65,73870.18,25.0,0.97598,5e-05,1.39282]
[1780265715714,49.66,73874.67,25.0,0.97618,5e-05,1.38319]
[1780265716721,49.66,73873.57,25.0,0.97612,5e-05,1.38601]
[1780265717728,49.66,73874.1,25.0,0.97614,5e-05,1.3852]
[1780265719246,49.67,73868.55,25.0,0.97587,5e-05,1.39795]
[1780265719742,49.67,73873.6,25.0,0.9761,5e-05,1.38704]
[1780265720749,49.67,73881.03,25.0,0.97643,5e-05,1.37096]
[1780265722074,49.67,73881.03,25.0,0.97643,5e-05,1.37096]
[1780265722721,49.68,73881.34,25.0,0.97644,5e-05,1.37067]
[1780265722763,49.68,73892.99,25.0,0.97695,4e-05,1.34557]
[1780265723770,49.68,73894.66,25.0,0.97702,4e-05,1.34238]
[1780265725057,49.68,73894.66,25.0,0.97702,4e-05,1.34238]
[1780265725073,49.69,73896.66,25.0,0.9771,4e-05,1.33849]
[1780265725784,49.69,73892.82,25.0,0.97692,4e-05,1.34727]
[1780265727645,49.69,73892.82,25.0,0.97692,4e-05,1.34727]
[1780265727678,49.7,73885.92,25.0,0.97659,5e-05,1.36318]
[1780265727768,49.7,73885.92,25.0,0.97659,5e-05,1.36318]
[1780265727983,49.7,73885.92,25.0,0.97659,5e-05,1.36318]
[1780265728025,49.7,73877.46,25.0,0.97621,5e-05,1.38183]
[1780265728805,49.7,73872.19,25.0,0.97596,5e-05,1.39393]
[1780265729812,49.71,73869.06,25.0,0.97581,5e-05,1.40128]
[1780265730818,49.71,73871.7,25.0,0.97592,5e-05,1.39572]
[1780265731826,49.71,73870.98,25.0,0.97598,5e-05,1.39187]
[1780265733840,49.72,73869.04,25.0,0.97587,5e-05,1.39691]
[1780265734847,49.72,73867.44,25.0,0.97579,5e-05,1.40084]
[1780265735854,49.73,73862.9,25.0,0.97557,5e-05,1.41139]
[1780265736860,49.73,73859.72,25.0,0.97541,5e-05,1.41889]
[1780265739073,49.73,73859.72,25.0,0.97541,5e-05,1.41889]
[1780265739510,49.74,73859.5,25.0,0.97539,5e-05,1.42002]
[1780265739883,49.74,73852.24,25.0,0.97504,5e-05,1.43683]
[1780265743911,49.75,73849.99,25.0,0.97491,5e-05,1.44312]
[1780265744918,49.75,73848.11,25.0,0.97481,5e-05,1.4477]
[1780265746932,49.76,73850.66,25.0,0.97492,5e-05,1.44239]
[1780265747939,49.76,73851.74,25.0,0.97497,5e-05,1.4402]
[1780265748946,49.76,73852.84,25.0,0.97502,5e-05,1.43797]
[1780265750280,49.76,73853.47,25.0,0.97504,5e-05,1.43681]
[1780265750960,49.77,73849.49,25.0,0.97484,5e-05,1.44619]
[1780265752031,49.77,73846.51,25.0,0.9747,5e-05,1.4533]
[1780265753214,49.77,73846.51,25.0,0.9747,5e-05,1.4533]
[1780265753230,49.77,73842.77,25.0,0.97451,5e-05,1.46218]
[1780265753972,49.77,73842.77,25.0,0.97451,5e-05,1.46218]
[1780265753981,49.77,73840.23,25.0,0.97438,5e-05,1.46829]
[1780265754988,49.77,73838.73,25.0,0.9743,5e-05,1.472]
[1780265755995,49.78,73838.16,25.0,0.97427,5e-05,1.47355]
[1780265757002,49.78,73836.8,25.0,0.9742,5e-05,1.47693]
[1780265762054,49.79,73839.51,25.0,0.97431,5e-05,1.47172]
[1780265763061,49.79,73837.37,25.0,0.9742,5e-05,1.47691]
[1780265764234,49.79,73837.37,25.0,0.9742,5e-05,1.47691]
[1780265764239,49.79,73833.82,25.0,0.97402,5e-05,1.4854]
[1780265765075,49.79,73832.26,25.0,0.97394,5e-05,1.48925]
[1780265768097,49.8,73831.57,25.0,0.97389,5e-05,1.49145]
[1780265769104,49.8,73832.91,25.0,0.97396,5e-05,1.48851]
[1780265772125,49.81,73830.64,25.0,0.97383,5e-05,1.49441]
[1780265773132,49.81,73829.29,25.0,0.97376,5e-05,1.49776]
[1780265774139,49.81,73828.72,25.0,0.97373,5e-05,1.49928]
[1780265775146,49.81,73821.76,25.0,0.97338,5e-05,1.51589]
[1780265776153,49.81,73820.65,25.0,0.97332,5e-05,1.51868]
[1780265777160,49.81,73819.57,25.0,0.97326,5e-05,1.52139]
[1780265778166,49.82,73822.26,25.0,0.97339,5e-05,1.51514]
[1780265780181,49.82,73822.96,25.0,0.97342,5e-05,1.51379]
[1780265781188,49.82,73827.11,25.0,0.97363,5e-05,1.50414]
[1780265782194,49.82,73829.19,25.0,0.97373,5e-05,1.49941]
[1780265784209,49.82,73829.81,25.0,0.97375,5e-05,1.49831]
[1780265790252,49.83,73829.59,25.0,0.97372,5e-05,1.49989]
[1780265791260,49.84,73828.44,25.0,0.97376,5e-05,1.4967]
[1780265793274,49.84,73825.64,25.0,0.97361,5e-05,1.50363]
[1780265794284,49.84,73822.65,25.0,0.97346,5e-05,1.51086]
[1780265799319,49.85,73823.14,25.0,0.97346,5e-05,1.51048]
[1780265803347,49.85,73822.07,25.0,0.9734,5e-05,1.51365]
[1780265805361,49.86,73822.67,25.0,0.97342,5e-05,1.51255]
[1780265806732,49.86,73822.67,25.0,0.97342,5e-05,1.51255]
[1780265807375,49.87,73822.07,25.0,0.97335,5e-05,1.51568]
[1780265809389,49.89,73823.19,25.0,0.97338,5e-05,1.51469]
[1780265812409,49.89,73823.78,25.0,0.9734,5e-05,1.51375]
[1780265812951,49.89,73823.78,25.0,0.9734,5e-05,1.51375]
[1780265816438,49.89,73822.88,25.0,0.97334,5e-05,1.5165]
[1780265817445,49.9,73823.5,25.0,0.97337,5e-05,1.51518]
[1780265818452,49.9,73831.29,25.0,0.97375,5e-05,1.49698]
[1780265818954,49.9,73831.29,25.0,0.97375,5e-05,1.49698]
[1780265819459,49.9,73824.81,25.0,0.97342,5e-05,1.51239]
[1780265820466,49.9,73822.38,25.0,0.9733,5e-05,1.51833]
[1780265821526,49.9,73812.51,25.0,0.97279,5e-05,1.54201]
[1780265822480,49.9,73805.05,25.0,0.97241,5e-05,1.56012]
[1780265823487,49.9,73804.89,25.0,0.9724,5e-05,1.56061]
[1780265828522,49.91,73803.91,25.0,0.97234,5e-05,1.56338]
[1780265833557,49.91,73802.75,25.0,0.97227,5e-05,1.56656]
[1780265838593,49.91,73805.34,25.0,0.9724,5e-05,1.56062]
[1780265840607,49.91,73803.54,25.0,0.9723,5e-05,1.56512]
[1780265845643,49.92,73802.3,25.0,0.97223,5e-05,1.56852]
[1780265848594,49.92,73802.33,25.0,0.97223,5e-05,1.56856]
[1780265848758,49.92,73801.61,25.0,0.97219,5e-05,1.57037]
[1780265849675,49.92,73797.69,25.0,0.97198,5e-05,1.57996]
[1780265849977,49.92,73797.69,25.0,0.97198,5e-05,1.57996]
[1780265852711,49.92,73793.55,25.0,0.97187,5e-05,1.58393]
[1780265853718,49.92,73792.83,25.0,0.97183,5e-05,1.58572]
[1780265855732,49.92,73791.8,25.0,0.97177,5e-05,1.58829]
[1780265857753,49.92,73789.49,25.0,0.97165,5e-05,1.594]
[1780265860774,49.92,73786.26,25.0,0.97148,5e-05,1.60199]
[1780265862788,49.92,73782.11,25.0,0.97126,5e-05,1.61225]
[1780265863347,49.92,73782.11,25.0,0.97126,5e-05,1.61225]
[1780265863795,49.92,73781.22,25.0,0.97121,5e-05,1.61444]
[1780265864803,49.92,73780.3,25.0,0.97116,5e-05,1.6167]
[1780265869837,49.92,73781.99,25.0,0.97125,5e-05,1.61238]
[1780265870844,49.92,73779.92,25.0,0.97114,5e-05,1.6175]
[1780265871851,49.92,73778.69,25.0,0.97108,5e-05,1.62053]
[1780265875879,49.92,73779.53,25.0,0.97112,5e-05,1.61833]
[1780265876886,49.92,73780.44,25.0,0.97117,5e-05,1.61604]
[1780265880914,49.92,73786.05,25.0,0.97148,5e-05,1.60208]
[1780265881921,49.92,73794.31,25.0,0.97191,5e-05,1.58181]
[1780265882928,49.92,73795.4,25.0,0.97197,5e-05,1.57918]
[1780265885949,49.92,73798.59,25.0,0.97213,5e-05,1.57154]
[1780265886956,49.92,73796.81,25.0,0.97204,5e-05,1.57592]
[1780265888970,49.92,73797.47,25.0,0.97207,5e-05,1.57441]
[1780265891991,49.92,73798.17,25.0,0.97211,5e-05,1.57285]
[1780265897026,49.93,73797.89,25.0,0.97209,5e-05,1.57379]
[1780265900047,49.93,73798.83,25.0,0.97213,5e-05,1.57165]
[1780265902061,49.93,73797.58,25.0,0.97206,5e-05,1.57479]
[1780265904074,49.93,73796.94,25.0,0.97203,5e-05,1.57645]
[1780265906089,49.93,73797.74,25.0,0.97207,5e-05,1.57459]
[1780265908102,49.93,73794.2,25.0,0.97188,5e-05,1.58331]
[1780265909110,49.93,73789.26,25.0,0.97162,5e-05,1.59545]
[1780265910117,49.93,73786.15,25.0,0.97145,5e-05,1.60312]
[1780265915152,49.93,73787.05,25.0,0.97161,5e-05,1.59463]
[1780265917167,49.93,73787.91,25.0,0.97165,5e-05,1.59254]
[1780265922203,49.93,73788.01,25.0,0.97166,5e-05,1.59236]
[1780265927238,49.93,73787.04,25.0,0.9716,5e-05,1.59482]
[1780265932273,49.93,73786.22,25.0,0.97156,5e-05,1.59689]
[1780265933279,49.93,73785.57,25.0,0.97152,5e-05,1.5985]
[1780265934287,49.93,73782.69,25.0,0.97137,5e-05,1.60561]
[1780265939322,49.93,73783.21,25.0,0.9714,5e-05,1.60428]
[1780265941336,49.93,73785.67,25.0,0.97153,5e-05,1.59821]
[1780265942343,49.93,73787.52,25.0,0.97163,5e-05,1.59366]
[1780265944357,49.93,73785.09,25.0,0.9715,5e-05,1.59967]
[1780265948385,49.93,73798.25,25.0,0.97219,5e-05,1.56749]
[1780265949392,49.93,73802.46,25.0,0.97241,5e-05,1.55736]
[1780265955434,49.94,73797.85,25.0,0.97216,5e-05,1.56897]
[1780265956441,49.94,73794.38,25.0,0.97198,5e-05,1.57747]
[1780265957980,49.94,73793.98,25.0,0.97195,5e-05,1.57848]
[1780265958455,49.94,73794.35,25.0,0.97197,5e-05,1.57762]
[1780265959462,49.94,73795.38,25.0,0.97203,5e-05,1.57515]
[1780265964499,49.94,73796.54,25.0,0.97208,5e-05,1.57254]
[1780265969535,49.94,73797.96,25.0,0.97215,5e-05,1.56932]
[1780265970542,49.94,73804.39,25.0,0.97248,5e-05,1.55381]
[1780265971549,49.94,73805.57,25.0,0.97265,5e-05,1.54484]
[1780265973562,49.95,73808.73,25.0,0.97281,5e-05,1.53743]
[1780265978598,49.95,73808.91,25.0,0.9728,5e-05,1.53752]
[1780265983633,49.95,73808.95,25.0,0.9728,5e-05,1.53795]
[1780265984640,49.96,73808.19,25.0,0.97275,5e-05,1.53987]
[1780265987661,49.96,73799.8,25.0,0.97231,5e-05,1.56038]
[1780265988667,49.96,73794.67,25.0,0.97204,5e-05,1.57293]
[1780265989675,49.96,73795.11,25.0,0.97207,5e-05,1.57193]
[1780265996724,49.96,73795.19,25.0,0.97206,5e-05,1.57206]
[1780265999745,49.96,73792.3,25.0,0.97191,5e-05,1.57924]
[1780266000752,49.96,73791.47,25.0,0.97186,5e-05,1.58132]
[1780266006804,49.97,73790.99,25.0,0.97183,5e-05,1.5827]
[1780266008949,49.97,73790.79,25.0,0.97182,5e-05,1.58319]
[1780266008818,49.97,73783.23,25.0,0.97142,5e-05,1.60178]
[1780266009825,49.97,73781.81,25.0,0.97135,5e-05,1.60531]
[1780266010111,49.97,73781.81,25.0,0.97135,5e-05,1.60531]
[1780266010230,49.97,73781.81,25.0,0.97135,5e-05,1.60531]
[1780266010832,49.97,73775.34,25.0,0.971,5e-05,1.62134]
[1780266011839,49.97,73771.4,25.0,0.97079,5e-05,1.63113]
[1780266013853,49.96,73770.44,25.0,0.97074,5e-05,1.63343]
[1780266018888,49.96,73769.63,25.0,0.9707,5e-05,1.63518]
[1780266025937,49.96,73769.43,25.0,0.97069,5e-05,1.63529]
[1780266026944,49.96,73767.32,25.0,0.97058,5e-05,1.64052]
[1780266028958,49.96,73766.77,25.0,0.97055,5e-05,1.64177]
[1780266029965,49.96,73767.38,25.0,0.97059,5e-05,1.64018]
[1780266035000,49.95,73767.52,25.0,0.97071,5e-05,1.63314]
[1780266039033,49.95,73765.5,25.0,0.9706,5e-05,1.638]
[1780266041047,49.95,73764.96,25.0,0.97058,5e-05,1.63924]
[1780266043035,49.95,73764.96,25.0,0.97058,5e-05,1.63924]
[1780266044767,49.95,73756.17,25.0,0.9701,6e-05,1.66123]
[1780266045076,49.95,73755.58,25.0,0.97007,6e-05,1.66263]
[1780266046879,49.95,73755.58,25.0,0.97007,6e-05,1.66263]
[1780266046980,49.95,73753.56,25.0,0.96996,6e-05,1.66755]
[1780266047090,49.95,73746.46,25.0,0.96956,6e-05,1.68566]
[1780266049104,49.95,73750.58,25.0,0.9698,6e-05,1.67486]
[1780266050112,49.94,73748.36,25.0,0.96968,6e-05,1.6804]
[1780266051119,49.94,73743.26,25.0,0.96939,6e-05,1.69335]
[1780266052126,49.94,73740.7,25.0,0.96925,6e-05,1.69978]
[1780266054140,49.94,73736.9,25.0,0.96904,6e-05,1.70927]
[1780266055147,49.94,73737.72,25.0,0.96909,6e-05,1.70697]
[1780266058168,49.93,73736.62,25.0,0.96904,6e-05,1.70929]
[1780266061189,49.93,73737.85,25.0,0.96912,6e-05,1.70558]
[1780266062196,49.93,73737.23,25.0,0.96909,6e-05,1.70701]
[1780266063856,49.93,73738.16,25.0,0.96915,6e-05,1.70444]
[1780266064363,49.92,73717.7,25.0,0.96797,6e-05,1.75771]
[1780266065222,49.92,73717.29,25.0,0.96795,6e-05,1.75853]
[1780266067236,49.92,73716.25,25.0,0.9679,6e-05,1.76075]
[1780266069250,49.91,73715.57,25.0,0.96787,6e-05,1.76202]
[1780266070257,49.91,73716.22,25.0,0.96791,6e-05,1.76003]
[1780266075292,49.9,73715.94,25.0,0.96793,6e-05,1.75944]
[1780266078313,49.89,73715.3,25.0,0.96791,6e-05,1.76034]
[1780266081334,49.89,73716.03,25.0,0.96797,6e-05,1.75761]
[1780266086369,49.88,73715.59,25.0,0.96797,6e-05,1.75746]
[1780266090397,49.87,73721.04,25.0,0.96831,6e-05,1.74205]
[1780266091997,49.87,73721.04,25.0,0.96831,6e-05,1.74205]
[1780266092005,49.86,73724.02,25.0,0.96861,6e-05,1.72715]
[1780266092309,49.86,73724.02,25.0,0.96861,6e-05,1.72715]
[1780266092411,49.86,73715.97,25.0,0.96814,6e-05,1.74827]
[1780266093417,49.86,73714.69,25.0,0.96807,6e-05,1.7514]
[1780266094425,49.86,73716.92,25.0,0.96821,6e-05,1.74527]
[1780266095432,49.86,73721.13,25.0,0.96846,6e-05,1.73397]
[1780266096439,49.86,73723.28,25.0,0.96859,6e-05,1.72812]
[1780266097446,49.85,73726.5,25.0,0.96878,6e-05,1.7195]
[1780266098453,49.85,73729.14,25.0,0.96893,6e-05,1.71243]
[1780266099461,49.85,73730.54,25.0,0.96902,6e-05,1.70861]
[1780266101475,49.85,73731.58,25.0,0.96909,6e-05,1.70555]
[1780266105502,49.84,73716.27,25.0,0.96821,6e-05,1.74483]
[1780266106510,49.84,73715.24,25.0,0.96816,6e-05,1.7473]
[1780266108524,49.83,73714.17,25.0,0.96811,6e-05,1.74962]
[1780266111545,49.83,73717.04,25.0,0.96829,6e-05,1.74131]
[1780266116580,49.82,73730.62,25.0,0.9691,6e-05,1.70469]
[1780266117587,49.82,73730.06,25.0,0.96908,6e-05,1.70596]
[1780266121615,49.81,73730.81,25.0,0.96913,6e-05,1.70332]
[1780266126649,49.8,73730.34,25.0,0.96913,6e-05,1.70368]
[1780266127657,49.8,73731.16,25.0,0.96918,6e-05,1.70138]
[1780266128831,49.8,73731.16,25.0,0.96918,6e-05,1.70138]
[1780266128860,49.8,73731.77,25.0,0.96922,6e-05,1.69964]
[1780266129671,49.8,73736.54,25.0,0.96949,6e-05,1.68717]
[1780266130678,49.8,73741.5,25.0,0.96977,6e-05,1.6743]
[1780266131202,49.8,73741.5,25.0,0.96977,6e-05,1.6743]
[1780266131685,49.8,73746.84,25.0,0.97008,6e-05,1.66055]
[1780266132692,49.8,73747.81,25.0,0.97013,6e-05,1.65798]
[1780266133704,49.8,73752.76,25.0,0.97041,6e-05,1.64535]
[1780266134710,49.8,73762.38,25.0,0.97094,5e-05,1.6211]
[1780266135719,49.79,73764.83,25.0,0.97107,5e-05,1.61495]
[1780266140751,49.79,73764.74,25.0,0.97107,5e-05,1.61506]
[1780266143773,49.79,73762.0,25.0,0.97092,5e-05,1.62184]
[1780266144780,49.79,73760.16,25.0,0.97082,5e-05,1.62642]
[1780266149815,49.79,73761.39,25.0,0.97089,5e-05,1.62314]
[1780266151829,49.79,73763.5,25.0,0.97112,5e-05,1.61141]
[1780266154851,49.79,73764.93,25.0,0.9712,5e-05,1.60778]
[1780266157987,49.79,73765.09,25.0,0.9712,5e-05,1.60736]
[1780266158223,49.79,73765.47,25.0,0.97123,5e-05,1.6064]
[1780266158879,49.79,73767.54,25.0,0.97134,5e-05,1.60126]
[1780266161900,49.79,73765.71,25.0,0.97124,5e-05,1.6058]
[1780266162907,49.79,73760.3,25.0,0.97094,5e-05,1.61928]
[1780266163913,49.79,73756.76,25.0,0.97075,5e-05,1.62814]
[1780266164921,49.79,73752.75,25.0,0.97053,6e-05,1.6382]
[1780266165928,49.79,73748.42,25.0,0.97029,6e-05,1.6491]
[1780266166935,49.79,73746.73,25.0,0.9702,6e-05,1.65332]
[1780266167942,49.79,73745.31,25.0,0.97012,6e-05,1.65685]
[1780266168949,49.79,73744.31,25.0,0.97007,6e-05,1.65931]
[1780266169359,49.79,73744.31,25.0,0.97007,6e-05,1.65931]
[1780266170964,49.79,73742.62,25.0,0.96998,6e-05,1.66343]
[1780266176000,49.78,73738.17,25.0,0.96974,6e-05,1.67431]
[1780266177006,49.78,73736.12,25.0,0.96963,6e-05,1.67935]
[1780266182043,49.77,73735.96,25.0,0.96963,6e-05,1.67913]
[1780266185064,49.77,73737.76,25.0,0.96974,6e-05,1.67414]
[1780266188085,49.77,73738.54,25.0,0.96979,6e-05,1.6718]
[1780266190099,49.77,73737.92,25.0,0.96976,6e-05,1.67316]
[1780266191106,49.77,73733.97,25.0,0.96954,6e-05,1.68318]
[1780266192112,49.76,73731.34,25.0,0.9694,6e-05,1.68983]
[1780266194127,49.76,73730.35,25.0,0.96935,6e-05,1.69209]
[1780266196141,49.76,73728.06,25.0,0.96922,6e-05,1.69772]
[1780266205204,49.75,73728.32,25.0,0.96927,6e-05,1.69566]
[1780266208225,49.74,73727.58,25.0,0.96924,6e-05,1.69712]
[1780266211246,49.74,73728.99,25.0,0.96944,6e-05,1.68646]
[1780266212252,49.74,73729.91,25.0,0.96949,6e-05,1.68395]
[1780266217729,49.74,73729.81,25.0,0.9695,6e-05,1.68381]
[1780266224160,49.73,73729.81,25.0,0.9695,6e-05,1.68355]
[1780266224855,49.73,73731.12,25.0,0.9696,6e-05,1.67928]
[1780266225344,49.72,73734.94,25.0,0.96981,6e-05,1.66936]
[1780266228169,49.72,73734.96,25.0,0.96982,6e-05,1.66921]
[1780266228365,49.72,73746.21,25.0,0.97045,6e-05,1.64038]
[1780266229372,49.72,73748.18,25.0,0.97056,6e-05,1.63535]
[1780266230379,49.72,73748.85,25.0,0.9706,6e-05,1.63361]
[1780266232393,49.72,73748.24,25.0,0.97057,6e-05,1.63506]
[1780266233401,49.72,73755.63,25.0,0.97097,5e-05,1.61645]
[1780266234407,49.72,73757.06,25.0,0.97105,5e-05,1.61286]
[1780266235414,49.72,73758.05,25.0,0.97111,5e-05,1.61038]
[1780266236421,49.72,73759.11,25.0,0.97116,5e-05,1.60773]
[1780266240449,49.72,73759.98,25.0,0.97121,5e-05,1.60556]
[1780266243470,49.72,73763.39,25.0,0.97139,5e-05,1.59709]
[1780266244477,49.72,73770.89,25.0,0.9718,5e-05,1.57858]
[1780266246491,49.72,73773.42,25.0,0.97193,5e-05,1.57246]
[1780266251532,49.72,73776.08,25.0,0.97206,5e-05,1.56622]
[1780266255560,49.73,73776.75,25.0,0.97209,5e-05,1.56485]
[1780266257574,49.73,73777.38,25.0,0.97212,5e-05,1.56345]
[1780266261602,49.73,73776.75,25.0,0.97208,5e-05,1.56526]
[1780266266861,49.73,73776.97,25.0,0.97209,5e-05,1.56493]
[1780266273687,49.74,73777.52,25.0,0.97221,5e-05,1.55791]
[1780266279729,49.74,73777.83,25.0,0.97222,5e-05,1.55762]
[1780266280736,49.74,73773.94,25.0,0.97201,5e-05,1.5672]
[1780266282750,49.74,73773.22,25.0,0.97197,5e-05,1.56908]
[1780266287787,49.74,73774.12,25.0,0.97201,5e-05,1.56716]
[1780266288794,49.74,73775.06,25.0,0.97206,5e-05,1.56493]
[1780266289801,49.75,73776.37,25.0,0.97213,5e-05,1.56179]
[1780266294836,49.75,73775.37,25.0,0.97207,5e-05,1.56457]
[1780266297857,49.75,73777.59,25.0,0.97218,5e-05,1.55935]
[1780266299871,49.75,73767.54,25.0,0.97165,5e-05,1.58413]
[1780266300878,49.75,73759.65,25.0,0.97122,5e-05,1.60369]
[1780266301885,49.75,73768.76,25.0,0.97171,5e-05,1.58115]
[1780266302892,49.75,73771.28,25.0,0.97184,5e-05,1.57499]
[1780266307927,49.75,73768.89,25.0,0.97171,5e-05,1.5811]
[1780266308934,49.75,73766.94,25.0,0.97161,5e-05,1.58594]
[1780266311955,49.75,73767.51,25.0,0.97164,5e-05,1.58462]
[1780266314975,49.76,73769.03,25.0,0.97171,5e-05,1.58097]
[1780266315983,49.76,73770.26,25.0,0.97178,5e-05,1.57797]
[1780266320011,49.76,73769.26,25.0,0.97172,5e-05,1.58059]
[1780266321018,49.76,73776.63,25.0,0.97211,5e-05,1.56257]
[1780266321581,49.76,73776.63,25.0,0.97211,5e-05,1.56257]
[1780266321697,49.76,73776.63,25.0,0.97211,5e-05,1.56257]
[1780266321749,49.76,73776.63,25.0,0.97211,5e-05,1.56257]
[1780266321962,49.76,73776.63,25.0,0.97211,5e-05,1.56257]
[1780266322025,49.76,73781.51,25.0,0.97237,5e-05,1.55073]
[1780266323032,49.76,73783.91,25.0,0.97249,5e-05,1.54498]
[1780266325045,49.76,73784.55,25.0,0.97252,5e-05,1.54361]
[1780266328067,49.76,73785.25,25.0,0.97255,5e-05,1.54221]
[1780266329074,49.76,73786.63,25.0,0.97262,5e-05,1.53898]
[1780266331088,49.77,73788.48,25.0,0.97282,5e-05,1.5285]
[1780266334109,49.77,73789.05,25.0,0.97284,5e-05,1.52748]
[1780266335830,49.77,73789.47,25.0,0.97286,5e-05,1.5266]
[1780266336123,49.77,73790.99,25.0,0.97293,5e-05,1.52308]
[1780266337130,49.77,73791.78,25.0,0.97297,5e-05,1.52131]
[1780266338136,49.77,73791.78,25.0,0.97297,5e-05,1.52131]
[1780266338347,49.77,73791.78,25.0,0.97297,5e-05,1.52131]
[1780266338353,49.77,73798.97,25.0,0.97333,5e-05,1.50444]
[1780266338432,49.77,73798.97,25.0,0.97333,5e-05,1.50444]
[1780266339034,49.77,73798.97,25.0,0.97333,5e-05,1.50444]
[1780266339349,49.77,73798.97,25.0,0.97333,5e-05,1.50444]
[1780266339185,49.77,73822.95,25.0,0.97453,5e-05,1.44829]
[1780266340006,49.77,73822.95,25.0,0.97453,5e-05,1.44829]
[1780266340177,49.78,73825.77,25.0,0.97466,5e-05,1.44195]
[1780266341189,49.78,73827.69,25.0,0.97475,5e-05,1.43779]
[1780266342196,49.78,73828.67,25.0,0.97479,5e-05,1.43608]
[1780266343203,49.78,73838.64,25.0,0.97527,5e-05,1.41335]
[1780266344210,49.79,73838.42,25.0,0.97524,5e-05,1.41443]
[1780266347231,49.8,73836.76,25.0,0.97515,5e-05,1.41913]
[1780266348238,49.8,73837.57,25.0,0.97518,5e-05,1.4176]
[1780266351259,49.81,73839.31,25.0,0.97524,5e-05,1.41455]
[1780266356294,49.82,73839.78,25.0,0.97523,5e-05,1.41503]
[1780266360322,49.83,73842.09,25.0,0.97532,5e-05,1.41102]
[1780266362336,49.84,73844.72,25.0,0.97544,5e-05,1.40539]
[1780266363343,49.84,73841.12,25.0,0.97526,5e-05,1.41384]
[1780266364412,49.84,73842.07,25.0,0.97529,5e-05,1.41232]
[1780266369441,49.86,73842.71,25.0,0.97529,5e-05,1.41242]
[1780266371458,49.86,73837.49,25.0,0.97503,5e-05,1.42488]
[1780266372464,49.87,73831.5,25.0,0.97473,5e-05,1.43885]
[1780266374479,49.87,73837.15,25.0,0.97499,5e-05,1.42647]
[1780266375486,49.88,73845.3,25.0,0.97538,5e-05,1.40828]
[1780266376493,49.88,73850.59,25.0,0.97562,5e-05,1.3967]
[1780266378196,49.88,73852.56,25.0,0.9757,5e-05,1.39262]
[1780266378507,49.88,73853.04,25.0,0.97572,5e-05,1.39189]
[1780266380521,49.89,73853.62,25.0,0.97573,5e-05,1.39127]
[1780266381528,49.89,73854.88,25.0,0.97578,5e-05,1.3888]
[1780266382535,49.9,73855.67,25.0,0.97581,5e-05,1.38739]
[1780266383944,49.9,73855.67,25.0,0.97581,5e-05,1.38739]
[1780266384041,49.9,73856.23,25.0,0.97583,5e-05,1.38649]
[1780266384909,49.9,73856.23,25.0,0.97583,5e-05,1.38649]
[1780266385063,49.9,73856.23,25.0,0.97583,5e-05,1.38649]
[1780266385208,49.9,73859.97,25.0,0.976,5e-05,1.37852]
[1780266385554,49.9,73859.97,25.0,0.976,5e-05,1.37852]
[1780266385556,49.91,73869.42,25.0,0.97643,5e-05,1.35803]
[1780266386563,49.91,73877.32,25.0,0.97678,5e-05,1.34117]
[1780266387570,49.91,73870.56,25.0,0.97646,5e-05,1.35635]
[1780266388577,49.92,73865.79,25.0,0.97624,5e-05,1.36724]
[1780266389584,49.92,73862.75,25.0,0.97609,5e-05,1.37434]
[1780266390591,49.93,73863.74,25.0,0.97613,5e-05,1.37252]
[1780266392605,49.93,73863.44,25.0,0.97619,5e-05,1.3681]
[1780266394542,49.94,73862.93,25.0,0.97616,5e-05,1.3696]
[1780266395361,49.94,73862.93,25.0,0.97616,5e-05,1.3696]
[1780266395441,49.94,73861.84,25.0,0.97609,5e-05,1.37276]
[1780266395626,49.94,73861.21,25.0,0.97607,5e-05,1.37416]
[1780266396632,49.95,73871.76,25.0,0.97654,5e-05,1.35132]
[1780266397644,49.95,73874.48,25.0,0.97666,5e-05,1.34579]
[1780266398649,49.95,73872.8,25.0,0.97657,5e-05,1.34987]
[1780266400663,49.96,73873.72,25.0,0.9766,5e-05,1.34868]
[1780266401928,49.96,73873.72,25.0,0.9766,5e-05,1.34868]
[1780266401964,49.97,73876.51,25.0,0.97671,5e-05,1.34302]
[1780266402677,49.97,73881.56,25.0,0.97693,4e-05,1.33249]
[1780266403974,49.97,73881.56,25.0,0.97693,4e-05,1.33249]
[1780266405698,49.98,73882.28,25.0,0.97694,4e-05,1.33224]
[1780266410733,50.0,73882.02,25.0,0.97688,4e-05,1.33498]
[1780266411740,50.01,73881.34,25.0,0.97684,4e-05,1.33689]
[1780266413754,50.02,73877.27,25.0,0.97664,5e-05,1.34658]
[1780266414761,50.02,73874.23,25.0,0.9765,5e-05,1.35363]
[1780266416775,50.03,73877.06,25.0,0.97661,5e-05,1.34825]
[1780266417782,50.03,73879.52,25.0,0.97671,5e-05,1.34331]
[1780266422817,50.05,73875.78,25.0,0.9765,5e-05,1.35354]
[1780266424831,50.06,73876.36,25.0,0.97651,5e-05,1.35307]
[1780266425838,50.06,73877.61,25.0,0.97656,5e-05,1.35074]
[1780266427852,50.07,73876.44,25.0,0.97649,5e-05,1.3541]
[1780266429865,50.08,73877.41,25.0,0.97651,5e-05,1.35278]
[1780266434901,50.1,73877.56,25.0,0.97648,5e-05,1.35445]
[1780266439937,50.11,73877.15,25.0,0.97642,5e-05,1.35731]
[1780266441095,50.11,73877.15,25.0,0.97642,5e-05,1.35731]
[1780266441345,50.11,73877.15,25.0,0.97642,5e-05,1.35731]
[1780266441951,50.12,73869.06,25.0,0.97603,5e-05,1.37586]
[1780266442958,50.13,73873.04,25.0,0.97621,5e-05,1.36746]
[1780266447993,50.14,73873.14,25.0,0.97617,5e-05,1.36911]
[1780266450009,50.15,73874.12,25.0,0.9762,5e-05,1.3677]
[1780266454035,50.16,73876.8,25.0,0.97639,5e-05,1.35749]
[1780266455042,50.17,73878.21,25.0,0.97645,5e-05,1.3548]
[1780266457056,50.18,73877.55,25.0,0.9764,5e-05,1.35703]
[1780266458063,50.18,73881.76,25.0,0.97658,5e-05,1.34825]
[1780266459070,50.18,73882.33,25.0,0.9766,5e-05,1.34741]
[1780266460077,50.19,73882.87,25.0,0.97662,5e-05,1.34664]
[1780266463098,50.2,73883.47,25.0,0.97662,5e-05,1.34656]
[1780266464105,50.2,73884.34,25.0,0.97665,5e-05,1.34508]
[1780266466119,50.21,73885.3,25.0,0.97668,5e-05,1.34381]
[1780266467126,50.21,73881.88,25.0,0.97651,5e-05,1.35164]
[1780266468133,50.22,73879.16,25.0,0.97638,5e-05,1.35797]
[1780266469140,50.22,73876.86,25.0,0.97627,5e-05,1.36338]
[1780266471310,50.23,73858.17,25.0,0.97539,5e-05,1.40554]
[1780266472161,50.26,73854.42,25.0,0.97513,5e-05,1.41776]
[1780266473168,50.27,73854.07,25.0,0.97511,5e-05,1.41885]
[1780266474089,50.27,73854.07,25.0,0.97511,5e-05,1.41885]
[1780266474175,50.27,73851.3,25.0,0.97497,5e-05,1.42539]
[1780266474630,50.27,73851.3,25.0,0.97497,5e-05,1.42539]
[1780266475181,50.27,73852.96,25.0,0.97504,5e-05,1.42193]
[1780266479210,50.28,73849.6,25.0,0.97486,5e-05,1.43065]
[1780266480610,50.28,73849.06,25.0,0.97483,5e-05,1.43215]
[1780266481225,50.29,73844.16,25.0,0.97458,5e-05,1.44357]
[1780266482232,50.29,73842.09,25.0,0.97448,5e-05,1.44856]
[1780266484248,50.29,73839.55,25.0,0.97434,5e-05,1.45487]
[1780266485258,50.3,73837.62,25.0,0.97425,5e-05,1.45954]
[1780266486264,50.3,73836.21,25.0,0.97417,5e-05,1.46301]
[1780266487597,50.3,73835.96,25.0,0.97415,5e-05,1.4638]
[1780266487690,50.3,73835.96,25.0,0.97415,5e-05,1.4638]
[1780266488278,50.3,73824.97,25.0,0.97361,5e-05,1.48951]
[1780266489285,50.3,73824.22,25.0,0.97356,5e-05,1.49147]
[1780266490292,50.31,73823.34,25.0,0.97352,5e-05,1.4937]
[1780266492306,50.31,73824.54,25.0,0.97357,5e-05,1.49122]
[1780266497341,50.32,73823.17,25.0,0.97348,5e-05,1.49542]
[1780266499355,50.32,73820.56,25.0,0.97334,5e-05,1.50186]
[1780266502376,50.32,73814.38,25.0,0.97302,5e-05,1.51687]
[1780266504390,50.33,73813.71,25.0,0.97298,5e-05,1.5187]
[1780266506404,50.33,73807.72,25.0,0.97267,5e-05,1.53317]
[1780266506832,50.33,73807.72,25.0,0.97267,5e-05,1.53317]
[1780266507411,50.33,73806.51,25.0,0.9726,5e-05,1.53615]
[1780266509425,50.33,73805.65,25.0,0.97256,5e-05,1.5384]
[1780266510432,50.33,73806.78,25.0,0.97261,5e-05,1.53579]
[1780266515466,50.34,73807.36,25.0,0.97274,5e-05,1.52867]
[1780266520502,50.34,73807.68,25.0,0.97274,5e-05,1.52844]
[1780266522516,50.34,73808.58,25.0,0.97278,5e-05,1.52651]
[1780266527552,50.35,73808.67,25.0,0.97278,5e-05,1.52685]
[1780266532588,50.35,73808.63,25.0,0.97276,5e-05,1.52749]
[1780266537623,50.36,73809.81,25.0,0.97281,5e-05,1.52522]
[1780266538630,50.36,73810.9,25.0,0.97286,5e-05,1.52275]
[1780266539637,50.36,73811.57,25.0,0.9729,5e-05,1.52128]
[1780266541651,50.36,73812.33,25.0,0.97293,5e-05,1.51972]
[1780266545679,50.37,73811.54,25.0,0.97288,5e-05,1.52208]
[1780266546686,50.37,73809.31,25.0,0.97276,5e-05,1.52749]
[1780266549707,50.37,73811.34,25.0,0.97286,5e-05,1.523]
[1780266551721,50.37,73809.96,25.0,0.97278,5e-05,1.52651]
[1780266552728,50.37,73808.21,25.0,0.97269,5e-05,1.53078]
[1780266557763,50.38,73808.07,25.0,0.97267,5e-05,1.53163]
[1780266562798,50.38,73807.52,25.0,0.97263,5e-05,1.53344]
[1780266566215,50.38,73807.4,25.0,0.97262,5e-05,1.53392]
[1780266566404,50.38,73807.4,25.0,0.97262,5e-05,1.53392]
[1780266566427,50.39,73807.4,25.0,0.97262,5e-05,1.53401]
[1780266566911,50.39,73807.4,25.0,0.97262,5e-05,1.53401]
[1780266567012,50.39,73796.93,25.0,0.97208,5e-05,1.55921]
[1780266567834,50.39,73792.21,25.0,0.97183,5e-05,1.57068]
[1780266572869,50.39,73792.46,25.0,0.97194,5e-05,1.5639]
[1780266577904,50.39,73793.3,25.0,0.97198,5e-05,1.56209]
[1780266582939,50.39,73793.67,25.0,0.972,5e-05,1.56142]
[1780266584953,50.39,73795.25,25.0,0.97208,5e-05,1.55771]
[1780266589988,50.4,73794.84,25.0,0.97205,5e-05,1.55895]
[1780266592002,50.4,73793.53,25.0,0.97198,5e-05,1.56221]
[1780266593009,50.4,73791.59,25.0,0.97188,5e-05,1.56694]
[1780266594016,50.4,73788.87,25.0,0.97173,5e-05,1.57357]
[1780266595024,50.4,73786.92,25.0,0.97163,5e-05,1.57834]
[1780266597038,50.4,73786.22,25.0,0.97159,5e-05,1.58007]
[1780266602073,50.4,73787.47,25.0,0.97166,5e-05,1.5771]
[1780266603080,50.4,73791.94,25.0,0.97189,5e-05,1.56627]
[1780266608114,50.4,73791.86,25.0,0.97189,5e-05,1.56664]
[1780266609121,50.4,73789.99,25.0,0.97179,5e-05,1.57121]
[1780266611136,50.4,73791.5,25.0,0.97186,5e-05,1.5676]
[1780266614157,50.4,73790.84,25.0,0.97183,5e-05,1.56929]
[1780266615164,50.4,73786.68,25.0,0.97161,5e-05,1.57943]
[1780266616171,50.4,73785.88,25.0,0.97156,5e-05,1.58139]
[1780266617866,50.4,73785.88,25.0,0.97156,5e-05,1.58139]
[1780266617970,50.4,73785.88,25.0,0.97156,5e-05,1.58139]
[1780266619194,50.4,73786.65,25.0,0.9716,5e-05,1.57954]
[1780266620200,50.4,73791.19,25.0,0.97184,5e-05,1.56852]
[1780266621208,50.4,73789.76,25.0,0.97177,5e-05,1.57202]
[1780266623222,50.4,73790.72,25.0,0.97182,5e-05,1.56974]
[1780266625236,50.4,73791.45,25.0,0.97186,5e-05,1.56803]
[1780266628256,50.4,73790.78,25.0,0.97182,5e-05,1.56975]
[1780266630271,50.4,73792.41,25.0,0.9719,5e-05,1.56586]
[1780266631736,50.41,73792.46,25.0,0.97201,5e-05,1.55944]
[1780266632288,50.41,73801.71,25.0,0.97249,5e-05,1.53726]
[1780266633294,50.41,73802.68,25.0,0.97254,5e-05,1.53502]
[1780266636316,50.41,73803.53,25.0,0.97258,5e-05,1.53326]
[1780266639338,50.41,73810.63,25.0,0.97294,5e-05,1.51667]
[1780266640348,50.41,73812.67,25.0,0.97304,5e-05,1.51194]
[1780266641354,50.41,73818.29,25.0,0.97332,5e-05,1.49884]
[1780266642361,50.41,73818.92,25.0,0.97335,5e-05,1.49749]
[1780266644370,50.42,73819.44,25.0,0.97337,5e-05,1.49642]
[1780266645382,50.42,73822.64,25.0,0.97353,5e-05,1.48924]
[1780266646389,50.42,73823.29,25.0,0.97356,5e-05,1.48788]
[1780266647396,50.42,73820.36,25.0,0.97341,5e-05,1.49489]
[1780266649410,50.42,73820.98,25.0,0.97343,5e-05,1.49376]
[1780266652431,50.43,73822.01,25.0,0.97347,5e-05,1.49182]
[1780266654445,50.43,73820.46,25.0,0.97339,5e-05,1.49577]
[1780266655451,50.43,73819.42,25.0,0.97333,5e-05,1.49836]
[1780266657466,50.44,73809.87,25.0,0.97284,5e-05,1.52117]
[1780266658116,50.44,73809.87,25.0,0.97284,5e-05,1.52117]
[1780266659481,50.44,73808.83,25.0,0.97278,5e-05,1.5239]
[1780266660134,50.44,73808.83,25.0,0.97278,5e-05,1.5239]
[1780266661495,50.44,73805.48,25.0,0.97261,5e-05,1.53208]
[1780266667537,50.45,73805.73,25.0,0.9726,5e-05,1.53216]
[1780266668544,50.45,73802.01,25.0,0.97241,5e-05,1.54113]
[1780266669551,50.45,73799.01,25.0,0.97225,5e-05,1.5484]
[1780266672572,50.45,73795.15,25.0,0.97205,5e-05,1.55789]
[1780266673579,50.45,73790.87,25.0,0.97182,5e-05,1.56823]
[1780266674586,50.45,73789.6,25.0,0.97175,5e-05,1.5714]
[1780266678614,50.45,73783.23,25.0,0.97141,5e-05,1.58703]
[1780266679621,50.45,73776.55,25.0,0.97105,5e-05,1.60341]
[1780266682645,50.45,73779.58,25.0,0.97122,5e-05,1.5959]
[1780266683652,50.45,73781.46,25.0,0.97132,5e-05,1.59128]
[1780266685666,50.45,73780.45,25.0,0.97126,5e-05,1.59375]
[1780266686673,50.45,73776.04,25.0,0.97103,5e-05,1.60457]
[1780266687680,50.45,73774.66,25.0,0.97095,5e-05,1.60795]
[1780266692715,50.45,73774.16,25.0,0.97104,5e-05,1.60259]
[1780266694728,50.45,73772.84,25.0,0.97097,5e-05,1.60579]
[1780266697750,50.45,73774.62,25.0,0.97107,5e-05,1.60132]
[1780266699764,50.45,73772.67,25.0,0.97096,5e-05,1.60608]
[1780266700772,50.45,73770.48,25.0,0.97084,5e-05,1.61146]
[1780266703578,50.45,73770.45,25.0,0.97084,5e-05,1.61149]
[1780266704799,50.45,73769.36,25.0,0.97079,5e-05,1.61407]
[1780266709834,50.44,73769.72,25.0,0.97081,5e-05,1.61296]
[1780266711542,50.44,73769.72,25.0,0.97081,5e-05,1.61296]
[1780266712856,50.44,73770.76,25.0,0.97087,5e-05,1.61026]
[1780266714139,50.44,73770.76,25.0,0.97087,5e-05,1.61026]
[1780266719905,50.44,73771.29,25.0,0.9709,5e-05,1.60868]
[1780266724485,50.44,73771.6,25.0,0.97092,5e-05,1.60785]
[1780266724943,50.44,73781.7,25.0,0.97147,5e-05,1.58296]
[1780266725949,50.44,73787.96,25.0,0.9718,5e-05,1.56774]
[1780266730984,50.44,73786.65,25.0,0.97173,5e-05,1.57109]
[1780266731996,50.44,73788.69,25.0,0.97183,5e-05,1.56617]
[1780266733001,50.44,73796.07,25.0,0.97222,5e-05,1.54841]
[1780266734360,50.44,73798.49,25.0,0.97235,5e-05,1.54267]
[1780266736024,50.44,73797.65,25.0,0.9723,5e-05,1.54484]
[1780266737032,50.44,73796.95,25.0,0.97226,5e-05,1.54659]
[1780266738038,50.44,73797.68,25.0,0.9723,5e-05,1.54491]
[1780266744094,50.45,73797.91,25.0,0.9723,5e-05,1.5448]
[1780266746108,50.45,73798.63,25.0,0.97233,5e-05,1.54322]
[1780266750136,50.45,73796.99,25.0,0.97224,5e-05,1.54746]
[1780266751142,50.45,73796.4,25.0,0.97232,5e-05,1.54263]
[1780266757185,50.46,73795.84,25.0,0.97228,5e-05,1.54442]
[1780266758192,50.46,73787.61,25.0,0.97184,5e-05,1.56433]
[1780266759199,50.46,73786.31,25.0,0.97177,5e-05,1.56752]
[1780266761246,50.46,73786.65,25.0,0.97179,5e-05,1.56676]
[1780266761348,50.46,73802.26,25.0,0.97261,5e-05,1.52927]
[1780266762769,50.46,73803.2,25.0,0.97265,5e-05,1.52723]
[1780266763227,50.46,73806.81,25.0,0.97284,5e-05,1.51867]
[1780266764234,50.46,73809.19,25.0,0.97296,5e-05,1.51315]
[1780266769269,50.47,73809.41,25.0,0.97295,5e-05,1.51326]
[1780266774304,50.47,73807.97,25.0,0.97287,5e-05,1.51728]
[1780266779410,50.48,73808.28,25.0,0.97287,5e-05,1.51702]
[1780266779511,50.48,73807.31,25.0,0.97282,5e-05,1.51943]
[1780266780346,50.48,73808.76,25.0,0.97289,5e-05,1.51611]
[1780266782359,50.48,73809.69,25.0,0.97293,5e-05,1.51415]
[1780266787422,50.49,73809.54,25.0,0.97292,5e-05,1.515]
[1780266787534,50.49,73809.54,25.0,0.97292,5e-05,1.515]
[1780266787999,50.49,73809.0,25.0,0.97288,5e-05,1.51651]
[1780266788404,50.49,73817.17,25.0,0.9733,5e-05,1.49728]
[1780266789409,50.49,73819.55,25.0,0.97341,5e-05,1.49187]
[1780266790416,50.49,73820.49,25.0,0.97346,5e-05,1.48983]
[1780266791422,50.49,73822.64,25.0,0.97356,5e-05,1.48498]
[1780266792430,50.49,73824.3,25.0,0.97364,5e-05,1.48129]
[1780266792972,50.49,73824.3,25.0,0.97364,5e-05,1.48129]
[1780266793536,50.49,73824.3,25.0,0.97364,5e-05,1.48129]
[1780266793598,50.5,73830.38,25.0,0.97394,5e-05,1.46738]
[1780266794566,50.5,73830.38,25.0,0.97394,5e-05,1.46738]
[1780266794668,50.5,73839.73,25.0,0.97439,5e-05,1.44636]
[1780266795451,50.5,73842.13,25.0,0.97451,5e-05,1.44089]
[1780266796458,50.5,73843.04,25.0,0.97455,5e-05,1.43906]
[1780266798472,50.51,73842.28,25.0,0.9745,5e-05,1.44127]
[1780266801493,50.51,73842.86,25.0,0.97451,5e-05,1.44068]
[1780266803506,50.52,73842.35,25.0,0.97448,5e-05,1.44232]
[1780266805521,50.52,73851.45,25.0,0.9749,5e-05,1.42218]
[1780266806528,50.52,73857.53,25.0,0.97519,5e-05,1.40876]
[1780266806957,50.52,73857.53,25.0,0.97519,5e-05,1.40876]
[1780266807051,50.52,73857.53,25.0,0.97519,5e-05,1.40876]
[1780266807065,50.52,73857.53,25.0,0.97519,5e-05,1.40876]
[1780266807202,50.52,73857.53,25.0,0.97519,5e-05,1.40876]
[1780266807535,50.53,73860.32,25.0,0.97532,5e-05,1.4028]
[1780266808542,50.53,73865.58,25.0,0.97556,5e-05,1.3914]
[1780266809830,50.53,73871.91,25.0,0.97584,5e-05,1.37804]
[1780266810556,50.53,73879.67,25.0,0.9762,5e-05,1.36104]
[1780266811563,50.54,73882.73,25.0,0.97642,5e-05,1.34887]
[1780266812570,50.54,73883.25,25.0,0.97644,5e-05,1.34811]
[1780266813680,50.54,73883.25,25.0,0.97644,5e-05,1.34811]
[1780266813972,50.55,73883.45,25.0,0.97643,5e-05,1.34845]
[1780266814584,50.55,73888.65,25.0,0.97667,4e-05,1.33722]
[1780266815591,50.55,73890.85,25.0,0.97676,4e-05,1.33288]
[1780266818612,50.56,73887.87,25.0,0.9766,5e-05,1.34052]
[1780266820627,50.57,73882.99,25.0,0.97636,5e-05,1.35188]
[1780266821634,50.58,73885.34,25.0,0.97646,5e-05,1.34719]
[1780266822640,50.58,73886.1,25.0,0.97649,5e-05,1.34593]
[1780266823648,50.58,73888.69,25.0,0.9766,5e-05,1.34072]
[1780266824655,50.59,73889.92,25.0,0.97664,5e-05,1.33846]
[1780266825699,50.6,73882.99,25.0,0.97631,5e-05,1.35424]
[1780266826669,50.6,73875.58,25.0,0.97597,5e-05,1.3704]
[1780266827676,50.6,73870.02,25.0,0.97571,5e-05,1.383]
[1780266828683,50.61,73869.77,25.0,0.97568,5e-05,1.38423]
[1780266829873,50.61,73869.77,25.0,0.97568,5e-05,1.38423]
[1780266829690,50.61,73870.31,25.0,0.9757,5e-05,1.38336]
[1780266829972,50.61,73870.31,25.0,0.9757,5e-05,1.38336]
[1780266830697,50.61,73868.42,25.0,0.97561,5e-05,1.38786]
[1780266832711,50.62,73867.64,25.0,0.97556,5e-05,1.39022]
[1780266834725,50.62,73866.54,25.0,0.97549,5e-05,1.39329]
[1780266836739,50.63,73867.15,25.0,0.97551,5e-05,1.39256]
[1780266837746,50.63,73869.82,25.0,0.97563,5e-05,1.38697]
[1780266838753,50.64,73876.78,25.0,0.97594,5e-05,1.37198]
[1780266839762,50.64,73870.49,25.0,0.97564,5e-05,1.38616]
[1780266840769,50.64,73864.74,25.0,0.97537,5e-05,1.39922]
[1780266841776,50.64,73863.95,25.0,0.97532,5e-05,1.40127]
[1780266842783,50.65,73864.6,25.0,0.97535,5e-05,1.40013]
[1780266845804,50.66,73865.18,25.0,0.97536,5e-05,1.39974]
[1780266846811,50.66,73866.04,25.0,0.97539,5e-05,1.39813]
[1780266847819,50.66,73866.73,25.0,0.97542,5e-05,1.3969]
[1780266848826,50.66,73867.31,25.0,0.97544,5e-05,1.39592]
[1780266850840,50.67,73872.91,25.0,0.97569,5e-05,1.38415]
[1780266851847,50.67,73873.61,25.0,0.97571,5e-05,1.38293]
[1780266855875,50.69,73872.04,25.0,0.97561,5e-05,1.3877]
[1780266856882,50.69,73866.89,25.0,0.97536,5e-05,1.39942]
[1780266858896,50.69,73865.89,25.0,0.9753,5e-05,1.40224]
[1780266860910,50.7,73864.22,25.0,0.97521,5e-05,1.40655]
[1780266861916,50.7,73861.74,25.0,0.97509,5e-05,1.41237]
[1780266862924,50.71,73862.65,25.0,0.97513,5e-05,1.41062]
[1780266863931,50.71,73863.67,25.0,0.97517,5e-05,1.40862]
[1780266865946,50.71,73862.92,25.0,0.97512,5e-05,1.41087]
[1780266866952,50.72,73857.34,25.0,0.97485,5e-05,1.42365]
[1780266868966,50.72,73860.01,25.0,0.97497,5e-05,1.41818]
[1780266869972,50.72,73868.95,25.0,0.97538,5e-05,1.39852]
[1780266870980,50.73,73869.47,25.0,0.9754,5e-05,1.39767]
[1780266871987,50.73,73868.38,25.0,0.97544,5e-05,1.39441]
[1780266874002,50.73,73872.66,25.0,0.97563,5e-05,1.38556]
[1780266875010,50.74,73872.04,25.0,0.97559,5e-05,1.38725]
[1780266876017,50.74,73871.47,25.0,0.97556,5e-05,1.38883]
[1780266879038,50.75,73870.9,25.0,0.97551,5e-05,1.39103]
[1780266882059,50.76,73869.71,25.0,0.97544,5e-05,1.3946]
[1780266883066,50.76,73865.13,25.0,0.97522,5e-05,1.40507]
[1780266884073,50.76,73863.97,25.0,0.97516,5e-05,1.40794]
[1780266885080,50.77,73862.32,25.0,0.97507,5e-05,1.4119]
[1780266887094,50.77,73865.59,25.0,0.97522,5e-05,1.40517]
[1780266888101,50.77,73867.28,25.0,0.97529,5e-05,1.4017]
[1780266891122,50.78,73874.8,25.0,0.97562,5e-05,1.38595]
[1780266892131,50.79,73884.45,25.0,0.97606,5e-05,1.36514]
[1780266893138,50.79,73888.66,25.0,0.97625,5e-05,1.35635]
[1780266898173,50.81,73889.05,25.0,0.97623,5e-05,1.35733]
[1780266899180,50.81,73890.31,25.0,0.97628,5e-05,1.35497]
[1780266902201,50.82,73884.26,25.0,0.97598,5e-05,1.36921]
[1780266904215,50.83,73886.24,25.0,0.97605,5e-05,1.36559]
[1780266907237,50.84,73885.57,25.0,0.976,5e-05,1.36809]
[1780266908243,50.84,73887.54,25.0,0.97608,5e-05,1.36415]
[1780266910258,50.85,73893.16,25.0,0.97632,5e-05,1.35267]
[1780266911264,50.85,73895.69,25.0,0.97643,5e-05,1.34758]
[1780266913279,50.86,73894.07,25.0,0.97634,5e-05,1.35183]
[1780266915293,50.87,73896.06,25.0,0.97642,5e-05,1.34828]
[1780266917307,50.87,73879.96,25.0,0.97566,5e-05,1.38404]
[1780266918314,50.88,73875.58,25.0,0.97545,5e-05,1.394]
[1780266920328,50.88,73875.02,25.0,0.97542,5e-05,1.39583]
[1780266923349,50.89,73876.08,25.0,0.97545,5e-05,1.39438]
[1780266928385,50.9,73875.8,25.0,0.9754,5e-05,1.39649]
[1780266931406,50.91,73873.07,25.0,0.97536,5e-05,1.39742]
[1780266933420,50.92,73873.71,25.0,0.97537,5e-05,1.39659]
[1780266936441,50.93,73874.36,25.0,0.97539,5e-05,1.39603]
[1780266941477,50.94,73872.71,25.0,0.97528,5e-05,1.40115]
[1780266943492,50.95,73872.14,25.0,0.97524,5e-05,1.40299]
[1780266944499,50.95,73871.37,25.0,0.9752,5e-05,1.40498]
[1780266945505,50.95,73870.79,25.0,0.97516,5e-05,1.40655]
[1780266946513,50.95,73869.45,25.0,0.97509,5e-05,1.4098]
[1780266951548,50.97,73868.06,25.0,0.975,5e-05,1.41426]
[1780266953562,50.97,73868.97,25.0,0.97503,5e-05,1.41276]
[1780266955575,50.98,73868.18,25.0,0.97498,5e-05,1.41506]
[1780266961618,50.99,73868.2,25.0,0.97495,5e-05,1.41662]
[1780266962625,50.99,73867.62,25.0,0.97492,5e-05,1.41817]
[1780266964425,51.0,73867.61,25.0,0.97491,5e-05,1.41846]
[1780266964751,51.0,73867.61,25.0,0.97491,5e-05,1.41846]
[1780266964754,51.0,73857.93,25.0,0.97444,5e-05,1.44045]
[1780266965646,51.0,73858.02,25.0,0.97444,5e-05,1.44047]
[1780266971688,51.01,73858.13,25.0,0.97442,5e-05,1.44156]
[1780266976723,51.02,73865.44,25.0,0.97475,5e-05,1.42623]
[1780266977730,51.03,73871.17,25.0,0.97501,5e-05,1.41366]
[1780266978737,51.03,73872.52,25.0,0.97507,5e-05,1.4109]
[1780266980751,51.03,73881.19,25.0,0.97547,5e-05,1.39227]
[1780266981758,51.04,73882.0,25.0,0.9755,5e-05,1.39076]
[1780266982765,51.04,73882.45,25.0,0.97551,5e-05,1.39007]
[1780266987800,51.05,73882.97,25.0,0.97551,5e-05,1.39045]
[1780266990821,51.06,73886.31,25.0,0.97564,5e-05,1.38404]
[1780266991828,51.07,73887.53,25.0,0.97579,5e-05,1.37572]
[1780266993841,51.07,73886.84,25.0,0.97575,5e-05,1.37787]
[1780266994849,51.08,73890.12,25.0,0.97589,5e-05,1.37105]
[1780266995856,51.08,73893.71,25.0,0.97604,5e-05,1.36391]
[1780266996863,51.08,73894.38,25.0,0.97606,5e-05,1.3628]
[1780266999884,51.09,73893.44,25.0,0.976,5e-05,1.36588]
[1780267001898,51.1,73891.77,25.0,0.97591,5e-05,1.37018]
[1780267002906,51.1,73886.07,25.0,0.97564,5e-05,1.38294]
[1780267005927,51.11,73887.13,25.0,0.97567,5e-05,1.38156]
[1780267012976,51.13,73887.59,25.0,0.97564,5e-05,1.38272]
[1780267018011,51.15,73887.54,25.0,0.97561,5e-05,1.38436]
[1780267019018,51.15,73883.82,25.0,0.97543,5e-05,1.39282]
[1780267020033,51.15,73886.0,25.0,0.97553,5e-05,1.38833]
[1780267021040,51.16,73887.83,25.0,0.9756,5e-05,1.38462]
[1780267022047,51.16,73889.18,25.0,0.97566,5e-05,1.38197]
[1780267023054,51.16,73893.9,25.0,0.97587,5e-05,1.372]
[1780267027082,51.18,73894.48,25.0,0.97587,5e-05,1.37204]
[1780267031110,51.19,73890.08,25.0,0.97564,5e-05,1.38291]
[1780267032117,51.19,73889.14,25.0,0.97559,5e-05,1.38527]
[1780267033124,51.19,73883.9,25.0,0.97534,5e-05,1.39706]
[1780267035139,51.2,73871.98,25.0,0.97477,5e-05,1.42403]
[1780267036145,51.2,73871.62,25.0,0.97475,5e-05,1.42508]
[1780267038285,51.2,73871.58,25.0,0.97474,5e-05,1.4254]
[1780267038409,51.21,73864.34,25.0,0.97439,5e-05,1.44187]
[1780267039166,51.21,73862.56,25.0,0.9743,5e-05,1.44609]
[1780267042092,51.21,73857.72,25.0,0.97405,5e-05,1.45763]
[1780267042187,51.21,73851.72,25.0,0.97376,5e-05,1.47129]
[1780267043194,51.22,73847.73,25.0,0.97356,5e-05,1.48059]
[1780267045208,51.22,73847.13,25.0,0.97352,5e-05,1.48226]
[1780267048021,51.22,73845.59,25.0,0.97343,5e-05,1.48622]
[1780267048228,51.22,73839.8,25.0,0.97314,5e-05,1.49959]
[1780267050243,51.22,73839.09,25.0,0.9731,5e-05,1.50146]
[1780267052257,51.23,73838.09,25.0,0.97316,5e-05,1.49775]
[1780267055278,51.23,73834.63,25.0,0.97297,5e-05,1.50612]
[1780267058279,51.23,73834.13,25.0,0.97294,5e-05,1.50749]
[1780267058606,51.23,73834.13,25.0,0.97294,5e-05,1.50749]
[1780267058611,51.23,73831.13,25.0,0.97279,5e-05,1.51458]
[1780267059306,51.23,73821.89,25.0,0.97232,5e-05,1.53635]
[1780267060313,51.23,73821.92,25.0,0.97232,5e-05,1.53633]
[1780267061320,51.23,73820.82,25.0,0.97226,5e-05,1.53898]
[1780267062327,51.23,73819.22,25.0,0.97218,5e-05,1.54281]
[1780267066466,51.24,73819.34,25.0,0.97218,5e-05,1.54265]
[1780267067364,51.24,73817.15,25.0,0.97206,5e-05,1.54792]
[1780267069378,51.24,73818.89,25.0,0.97215,5e-05,1.54386]
[1780267070385,51.24,73819.56,25.0,0.97219,5e-05,1.54231]
[1780267073407,51.24,73822.08,25.0,0.97231,5e-05,1.53648]
[1780267074412,51.24,73820.59,25.0,0.97224,5e-05,1.54005]
[1780267077434,51.24,73818.5,25.0,0.97212,5e-05,1.54513]
[1780267078440,51.24,73813.78,25.0,0.97188,5e-05,1.55638]
[1780267082469,51.24,73815.86,25.0,0.97199,5e-05,1.5515]
[1780267085490,51.24,73811.01,25.0,0.97173,5e-05,1.56313]
[1780267086497,51.24,73808.07,25.0,0.97158,5e-05,1.57018]
[1780267088511,51.24,73808.94,25.0,0.97162,5e-05,1.56808]
[1780267094553,51.24,73808.65,25.0,0.97161,5e-05,1.56876]
[1780267100595,51.24,73808.86,25.0,0.97162,5e-05,1.56825]
[1780267105634,51.24,73806.15,25.0,0.97148,5e-05,1.57475]
[1780267108654,51.24,73805.07,25.0,0.97142,5e-05,1.57731]
[1780267113690,51.24,73805.42,25.0,0.97155,5e-05,1.56997]
[1780267115704,51.24,73807.31,25.0,0.97165,5e-05,1.56544]
[1780267117129,51.24,73807.31,25.0,0.97165,5e-05,1.56544]
[1780267116712,51.24,73806.15,25.0,0.97159,5e-05,1.56822]
[1780267118655,51.24,73806.2,25.0,0.97159,5e-05,1.5681]
[1780267118719,51.24,73806.2,25.0,0.97159,5e-05,1.5681]
[1780267118756,51.24,73806.2,25.0,0.97159,5e-05,1.5681]
[1780267120740,51.24,73807.1,25.0,0.97164,5e-05,1.56594]
[1780267123761,51.24,73796.12,25.0,0.97106,5e-05,1.59239]
[1780267124767,51.24,73791.63,25.0,0.97082,5e-05,1.60326]
[1780267126782,51.24,73790.29,25.0,0.97075,5e-05,1.6064]
[1780267131817,51.24,73789.22,25.0,0.9707,5e-05,1.60867]
[1780267134837,51.23,73788.48,25.0,0.97066,5e-05,1.61028]
[1780267136852,51.23,73789.13,25.0,0.9707,5e-05,1.60855]
[1780267141887,51.23,73787.75,25.0,0.97063,5e-05,1.61157]
[1780267146922,51.23,73788.16,25.0,0.97066,5e-05,1.61021]
[1780267147929,51.23,73789.04,25.0,0.97071,5e-05,1.60799]
[1780267152964,51.22,73792.93,25.0,0.97093,5e-05,1.59817]
[1780267153971,51.22,73793.95,25.0,0.97098,5e-05,1.59563]
[1780267159006,51.22,73794.09,25.0,0.971,5e-05,1.595]
[1780267164043,51.22,73795.49,25.0,0.97108,5e-05,1.59139]
[1780267171092,51.22,73795.88,25.0,0.97121,5e-05,1.58369]
[1780267173108,51.21,73797.91,25.0,0.97132,5e-05,1.57874]
[1780267174115,51.21,73804.37,25.0,0.97167,5e-05,1.5632]
[1780267177136,51.21,73805.15,25.0,0.97171,5e-05,1.56136]
[1780267177539,51.21,73805.15,25.0,0.97171,5e-05,1.56136]
[1780267178143,51.21,73807.01,25.0,0.9718,5e-05,1.55693]
[1780267179150,51.21,73807.93,25.0,0.97185,5e-05,1.55475]
[1780267183178,51.22,73808.84,25.0,0.9719,5e-05,1.55267]
[1780267185192,51.22,73811.67,25.0,0.97204,5e-05,1.546]
[1780267189239,51.22,73811.33,25.0,0.97202,5e-05,1.54688]
[1780267191796,51.22,73811.77,25.0,0.97204,5e-05,1.54598]
[1780267192242,51.22,73813.12,25.0,0.97211,5e-05,1.54281]
[1780267195232,51.22,73813.2,25.0,0.97212,5e-05,1.54271]
[1780267200325,51.22,73796.04,25.0,0.97121,5e-05,1.58403]
[1780267201306,51.22,73796.91,25.0,0.97125,5e-05,1.5819]
[1780267206341,51.22,73797.21,25.0,0.97127,5e-05,1.58106]
[1780267210369,51.22,73795.47,25.0,0.97118,5e-05,1.58517]
[1780267215404,51.22,73795.26,25.0,0.97117,5e-05,1.58555]
[1780267217418,51.22,73800.98,25.0,0.97148,5e-05,1.57171]
[1780267219432,51.22,73801.82,25.0,0.97152,5e-05,1.56968]
[1780267224467,51.22,73801.87,25.0,0.97153,5e-05,1.56957]
[1780267225474,51.22,73802.59,25.0,0.97156,5e-05,1.56784]
[1780267227488,51.22,73804.84,25.0,0.97168,5e-05,1.56246]
[1780267228495,51.22,73805.9,25.0,0.97174,5e-05,1.55994]
[1780267230509,51.22,73806.59,25.0,0.97177,5e-05,1.55833]
[1780267231442,51.22,73806.59,25.0,0.97177,5e-05,1.55833]
[1780267231623,51.22,73806.59,25.0,0.97177,5e-05,1.55833]
[1780267231857,51.22,73806.59,25.0,0.97177,5e-05,1.55833]
[1780267232161,51.22,73812.18,25.0,0.97217,5e-05,1.53871]
[1780267232523,51.22,73817.05,25.0,0.97242,5e-05,1.52721]
[1780267233529,51.22,73818.26,25.0,0.97248,5e-05,1.52444]
[1780267236551,51.22,73827.01,25.0,0.97293,5e-05,1.50419]
[1780267237558,51.22,73827.57,25.0,0.97295,5e-05,1.503]
[1780267240579,51.23,73828.15,25.0,0.97297,5e-05,1.50199]
[1780267243599,51.23,73826.76,25.0,0.9729,5e-05,1.50556]
[1780267244607,51.23,73825.35,25.0,0.97282,5e-05,1.50895]
[1780267246621,51.23,73824.48,25.0,0.97277,5e-05,1.51118]
[1780267251657,51.24,73822.51,25.0,0.97266,5e-05,1.51626]
[1780267256692,51.24,73822.85,25.0,0.97267,5e-05,1.5159]
[1780267257699,51.24,73821.88,25.0,0.97262,5e-05,1.51826]
[1780267263742,51.25,73821.78,25.0,0.9726,5e-05,1.51898]
[1780267265756,51.25,73821.2,25.0,0.97257,5e-05,1.5205]
[1780267273042,51.25,73821.02,25.0,0.97256,5e-05,1.52108]
[1780267273815,51.25,73820.36,25.0,0.97251,5e-05,1.52309]
[1780267283885,51.26,73820.3,25.0,0.9725,5e-05,1.52394]
[1780267286906,51.26,73808.65,25.0,0.97189,5e-05,1.5517]
[1780267287913,51.26,73808.24,25.0,0.97187,5e-05,1.5527]
[1780267289927,51.26,73807.57,25.0,0.97183,5e-05,1.55433]
[1780267295324,51.26,73807.47,25.0,0.97193,5e-05,1.5482]
[1780267305033,51.27,73807.55,25.0,0.97193,5e-05,1.54839]
[1780267309061,51.27,73806.1,25.0,0.97185,5e-05,1.55196]
[1780267310068,51.27,73807.69,25.0,0.97193,5e-05,1.5482]
[1780267314096,51.27,73808.36,25.0,0.97197,5e-05,1.54672]
[1780267318124,51.27,73809.45,25.0,0.97202,5e-05,1.54426]
[1780267320138,51.27,73811.02,25.0,0.9721,5e-05,1.5406]
[1780267322152,51.27,73808.96,25.0,0.97199,5e-05,1.54556]
[1780267323159,51.27,73803.8,25.0,0.97172,5e-05,1.55789]
[1780267327188,51.27,73802.99,25.0,0.97168,5e-05,1.55989]
[1780267329201,51.27,73804.26,25.0,0.97174,5e-05,1.55688]
[1780267331215,51.27,73803.02,25.0,0.97168,5e-05,1.55987]
[1780267332223,51.27,73798.39,25.0,0.97143,5e-05,1.57097]
[1780267333230,51.27,73795.32,25.0,0.97127,5e-05,1.57835]
[1780267335243,51.27,73794.5,25.0,0.97123,5e-05,1.58028]
[1780267340279,51.27,73793.68,25.0,0.97119,5e-05,1.58213]
[1780267345316,51.27,73793.68,25.0,0.97119,5e-05,1.58198]
[1780267348337,51.27,73793.01,25.0,0.97116,5e-05,1.58352]
[1780267351357,51.27,73792.72,25.0,0.97125,5e-05,1.57764]
[1780267356393,51.27,73792.58,25.0,0.97125,5e-05,1.57788]
[1780267359368,51.27,73793.0,25.0,0.97127,5e-05,1.57683]
[1780267364670,51.27,73792.68,25.0,0.97125,5e-05,1.57757]
[1780267371498,51.26,73794.2,25.0,0.97134,5e-05,1.57375]
[1780267372504,51.26,73795.55,25.0,0.97141,5e-05,1.57049]
[1780267374519,51.26,73794.31,25.0,0.97134,5e-05,1.57346]
[1780267375526,51.26,73792.07,25.0,0.97123,5e-05,1.57885]
[1780267377540,51.26,73792.96,25.0,0.97127,5e-05,1.57667]
[1780267382575,51.26,73792.65,25.0,0.97126,5e-05,1.57733]
[1780267388617,51.26,73792.58,25.0,0.97126,5e-05,1.57738]
[1780267393653,51.26,73786.18,25.0,0.97092,5e-05,1.59276]
[1780267397681,51.26,73787.83,25.0,0.97101,5e-05,1.58858]
[1780267398910,51.26,73787.83,25.0,0.97101,5e-05,1.58858]
[1780267399696,51.26,73786.9,25.0,0.97096,5e-05,1.59075]
[1780267400703,51.26,73784.8,25.0,0.97085,5e-05,1.59581]
[1780267401973,51.26,73784.8,25.0,0.97085,5e-05,1.59581]
[1780267402045,51.26,73783.1,25.0,0.97076,5e-05,1.5999]
[1780267403724,51.26,73784.15,25.0,0.97082,5e-05,1.59723]
[1780267408758,51.25,73784.65,25.0,0.97085,5e-05,1.59577]
[1780267410773,51.25,73783.99,25.0,0.97082,5e-05,1.59728]
[1780267415809,51.25,73784.11,25.0,0.97094,5e-05,1.59025]
[1780267421851,51.25,73784.28,25.0,0.97095,5e-05,1.58962]
[1780267427893,51.25,73784.36,25.0,0.97096,5e-05,1.58921]
[1780267430360,51.25,73784.33,25.0,0.97096,5e-05,1.58925]
[1780267430433,51.25,73791.22,25.0,0.97133,5e-05,1.57255]
[1780267430915,51.25,73796.84,25.0,0.97163,5e-05,1.55906]
[1780267431922,51.25,73795.11,25.0,0.97154,5e-05,1.56322]
[1780267432929,51.25,73796.18,25.0,0.9716,5e-05,1.56067]
[1780267437964,51.25,73797.22,25.0,0.97165,5e-05,1.55825]
[1780267440833,51.25,73797.24,25.0,0.97165,5e-05,1.55824]
[1780267441849,51.25,73797.24,25.0,0.97165,5e-05,1.55826]
[1780267444009,51.25,73795.81,25.0,0.97157,5e-05,1.56174]
[1780267445015,51.25,73793.89,25.0,0.97147,5e-05,1.56635]
[1780267450050,51.25,73794.46,25.0,0.9715,5e-05,1.56501]
[1780267455085,51.25,73794.84,25.0,0.97152,5e-05,1.56413]
[1780267458106,51.25,73796.27,25.0,0.97159,5e-05,1.56072]
[1780267460120,51.25,73795.4,25.0,0.97155,5e-05,1.56283]
[1780267465155,51.25,73795.84,25.0,0.97157,5e-05,1.56183]
[1780267470190,51.25,73795.96,25.0,0.97157,5e-05,1.5616]
[1780267475225,51.25,73796.53,25.0,0.97171,5e-05,1.55385]
[1780267482274,51.25,73796.26,25.0,0.9717,5e-05,1.55466]
[1780267485295,51.25,73797.05,25.0,0.97174,5e-05,1.55284]
[1780267488316,51.25,73803.61,25.0,0.97208,5e-05,1.5373]
[1780267493352,51.26,73803.54,25.0,0.97207,5e-05,1.53769]
[1780267499392,51.26,73805.13,25.0,0.97214,5e-05,1.53428]
[1780267500400,51.26,73807.96,25.0,0.97229,5e-05,1.52759]
[1780267500904,51.26,73807.96,25.0,0.97229,5e-05,1.52759]
[1780267501407,51.26,73814.66,25.0,0.97263,5e-05,1.51196]
[1780267503421,51.26,73815.91,25.0,0.97269,5e-05,1.50922]
[1780267506442,51.26,73810.24,25.0,0.9724,5e-05,1.5228]
[1780267509075,51.27,73809.78,25.0,0.97237,5e-05,1.52396]
[1780267510470,51.27,73810.75,25.0,0.97242,5e-05,1.52182]
[1780267511477,51.27,73814.54,25.0,0.97261,5e-05,1.51307]
[1780267514498,51.27,73815.13,25.0,0.97263,5e-05,1.51196]
[1780267515269,51.27,73815.13,25.0,0.97263,5e-05,1.51196]
[1780267515505,51.27,73813.86,25.0,0.97257,5e-05,1.51502]
[1780267516513,51.27,73812.93,25.0,0.97252,5e-05,1.51729]
[1780267518526,51.27,73815.24,25.0,0.97263,5e-05,1.51204]
[1780267523560,51.28,73814.81,25.0,0.9726,5e-05,1.5135]
[1780267525575,51.28,73813.31,25.0,0.97252,5e-05,1.51719]
[1780267529603,51.28,73813.89,25.0,0.97254,5e-05,1.51616]
[1780267534638,51.29,73815.27,25.0,0.97271,5e-05,1.50703]
[1780267535645,51.29,73814.67,25.0,0.97268,5e-05,1.50853]
[1780267541686,51.29,73811.18,25.0,0.97249,5e-05,1.51727]
[1780267545412,51.29,73811.38,25.0,0.97249,5e-05,1.51696]
[1780267545514,51.3,73810.5,25.0,0.97245,5e-05,1.51918]
[1780267547730,51.3,73808.59,25.0,0.97234,5e-05,1.52383]
[1780267549744,51.3,73814.14,25.0,0.97263,5e-05,1.51094]
[1780267551488,51.3,73814.14,25.0,0.97263,5e-05,1.51094]
[1780267551575,51.3,73815.27,25.0,0.97268,5e-05,1.50848]
[1780267552765,51.3,73817.71,25.0,0.9728,5e-05,1.50288]
[1780267557800,51.31,73817.56,25.0,0.97278,5e-05,1.50374]
[1780267561828,51.31,73816.13,25.0,0.9727,5e-05,1.50749]
[1780267563735,51.31,73815.95,25.0,0.97269,5e-05,1.508]
[1780267568877,51.32,73815.24,25.0,0.97264,5e-05,1.51022]
[1780267575496,51.32,73815.13,25.0,0.97263,5e-05,1.51084]
[1780267575926,51.32,73820.06,25.0,0.97288,5e-05,1.4996]
[1780267576901,51.32,73820.06,25.0,0.97288,5e-05,1.4996]
[1780267577156,51.32,73823.1,25.0,0.97303,5e-05,1.49265]
[1780267578087,51.32,73823.1,25.0,0.97303,5e-05,1.49265]
[1780267578105,51.32,73823.1,25.0,0.97303,5e-05,1.49265]
[1780267578119,51.32,73824.81,25.0,0.97311,5e-05,1.48881]
[1780267578947,51.33,73831.33,25.0,0.97344,5e-05,1.4739]
[1780267579954,51.33,73832.86,25.0,0.97351,5e-05,1.47054]
[1780267580961,51.33,73832.15,25.0,0.97347,5e-05,1.47233]
[1780267582977,51.33,73828.58,25.0,0.97329,5e-05,1.48084]
[1780267583984,51.33,73825.23,25.0,0.97311,5e-05,1.48872]
[1780267588015,51.34,73821.0,25.0,0.97289,5e-05,1.49902]
[1780267589022,51.34,73817.91,25.0,0.97273,5e-05,1.50633]
[1780267590029,51.34,73817.26,25.0,0.97269,5e-05,1.50794]
[1780267592065,51.34,73817.19,25.0,0.9728,5e-05,1.50185]
[1780267593050,51.34,73813.75,25.0,0.97262,5e-05,1.51008]
[1780267596651,51.34,73814.09,25.0,0.97263,5e-05,1.50946]
[1780267596676,51.34,73818.98,25.0,0.97287,5e-05,1.49825]
[1780267597078,51.34,73838.22,25.0,0.97384,5e-05,1.454]
[1780267598145,51.35,73843.47,25.0,0.97409,5e-05,1.44228]
[1780267601105,51.35,73844.3,25.0,0.97412,5e-05,1.441]
[1780267603120,51.36,73843.61,25.0,0.97408,5e-05,1.44296]
[1780267604128,51.36,73837.4,25.0,0.97377,5e-05,1.45726]
[1780267606141,51.36,73836.66,25.0,0.97372,5e-05,1.45929]
[1780267611176,51.37,73836.41,25.0,0.97369,5e-05,1.46071]
[1780267617218,51.38,73836.27,25.0,0.97367,5e-05,1.46203]
[1780267618226,51.38,73833.49,25.0,0.97352,5e-05,1.46855]
[1780267620240,51.38,73832.71,25.0,0.97348,5e-05,1.47064]
[1780267622254,51.39,73834.06,25.0,0.97354,5e-05,1.46784]
[1780267627290,51.39,73834.65,25.0,0.97355,5e-05,1.46726]
[1780267628297,51.39,73835.41,25.0,0.97359,5e-05,1.46568]
[1780267629304,51.4,73838.94,25.0,0.97376,5e-05,1.45778]
[1780267631318,51.4,73839.85,25.0,0.9738,5e-05,1.45605]
[1780267633332,51.4,73840.47,25.0,0.97382,5e-05,1.45498]
[1780267635346,51.41,73841.19,25.0,0.97385,5e-05,1.45369]
[1780267636388,51.41,73842.49,25.0,0.97391,5e-05,1.45091]
[1780267637360,51.41,73849.1,25.0,0.97423,5e-05,1.43615]
[1780267638367,51.41,73847.93,25.0,0.97417,5e-05,1.43897]
[1780267640381,51.41,73848.69,25.0,0.97419,5e-05,1.43766]
[1780267641388,51.42,73849.9,25.0,0.97425,5e-05,1.43513]
[1780267642395,51.42,73850.57,25.0,0.97428,5e-05,1.43383]
[1780267644409,51.42,73851.09,25.0,0.97429,5e-05,1.43307]
[1780267649443,51.43,73851.08,25.0,0.97427,5e-05,1.43414]
[1780267651371,51.43,73851.49,25.0,0.97429,5e-05,1.43343]
[1780267651374,51.43,73851.49,25.0,0.97429,5e-05,1.43343]
[1780267651519,51.43,73851.49,25.0,0.97429,5e-05,1.43343]
[1780267651623,51.44,73855.43,25.0,0.97457,5e-05,1.41887]
[1780267652429,51.44,73855.43,25.0,0.97457,5e-05,1.41887]
[1780267652467,51.44,73872.97,25.0,0.97541,5e-05,1.38013]
[1780267653473,51.44,73874.47,25.0,0.97547,5e-05,1.37709]
[1780267654481,51.44,73871.57,25.0,0.97533,5e-05,1.38372]
[1780267656495,51.45,73870.69,25.0,0.97527,5e-05,1.38625]
[1780267658509,51.45,73869.15,25.0,0.97519,5e-05,1.3902]
[1780267659516,51.46,73867.24,25.0,0.97509,5e-05,1.39469]
[1780267661530,51.46,73866.55,25.0,0.97505,5e-05,1.39676]
[1780267667572,51.48,73866.49,25.0,0.97501,5e-05,1.39877]
[1780267672606,51.49,73866.38,25.0,0.97497,5e-05,1.40034]
[1780267674610,51.5,73866.43,25.0,0.97497,5e-05,1.40049]
[1780267674621,51.5,73862.24,25.0,0.97476,5e-05,1.41002]
[1780267675628,51.5,73861.0,25.0,0.9747,5e-05,1.41302]
[1780267677642,51.51,73860.01,25.0,0.97464,5e-05,1.41571]
[1780267682677,51.52,73860.98,25.0,0.97466,5e-05,1.41474]
[1780267682964,51.52,73860.98,25.0,0.97466,5e-05,1.41474]
[1780267685698,51.52,73863.3,25.0,0.97476,5e-05,1.4103]
[1780267686705,51.53,73865.52,25.0,0.97486,5e-05,1.40563]
[1780267688719,51.53,73866.72,25.0,0.97491,5e-05,1.40349]
[1780267689726,51.53,73865.88,25.0,0.97486,5e-05,1.4056]
[1780267693753,51.54,73866.65,25.0,0.97488,5e-05,1.40492]
[1780267698789,51.56,73869.64,25.0,0.97499,5e-05,1.39958]
[1780267699796,51.56,73868.91,25.0,0.97495,5e-05,1.40146]
[1780267704831,51.57,73869.07,25.0,0.97493,5e-05,1.4024]
[1780267709866,51.58,73868.82,25.0,0.97489,5e-05,1.40423]
[1780267714901,51.6,73868.8,25.0,0.97497,5e-05,1.39945]
[1780267716916,51.6,73872.27,25.0,0.97512,5e-05,1.39234]
[1780267718526,51.6,73872.27,25.0,0.97512,5e-05,1.39234]
[1780267718627,51.61,73880.56,25.0,0.97549,5e-05,1.3748]
[1780267719245,51.61,73880.56,25.0,0.97549,5e-05,1.3748]
[1780267719347,51.61,73882.94,25.0,0.97561,5e-05,1.36964]
[1780267719936,51.61,73885.54,25.0,0.97572,5e-05,1.36432]
[1780267724971,51.62,73885.49,25.0,0.97568,5e-05,1.366]
[1780267725980,51.62,73885.49,25.0,0.97568,5e-05,1.366]
[1780267726117,51.62,73885.49,25.0,0.97568,5e-05,1.366]
[1780267726121,51.63,73882.0,25.0,0.97552,5e-05,1.37387]
[1780267726989,51.63,73872.54,25.0,0.97507,5e-05,1.39483]
[1780267727996,51.63,73872.8,25.0,0.97507,5e-05,1.39453]
[1780267729003,51.64,73871.7,25.0,0.97501,5e-05,1.39721]
[1780267734038,51.65,73871.8,25.0,0.97499,5e-05,1.3983]
[1780267739073,51.66,73872.18,25.0,0.97498,5e-05,1.39875]
[1780267743845,51.67,73871.89,25.0,0.97495,5e-05,1.40016]
[1780267744108,51.67,73862.86,25.0,0.97451,5e-05,1.42065]
[1780267745633,51.68,73855.76,25.0,0.97416,5e-05,1.43673]
[1780267746127,51.68,73852.64,25.0,0.97401,5e-05,1.44394]
[1780267747134,51.68,73851.92,25.0,0.97397,5e-05,1.44574]
[1780267748142,51.68,73847.54,25.0,0.97375,5e-05,1.45582]
[1780267749148,51.68,73846.3,25.0,0.97368,5e-05,1.45879]
[1780267754183,51.69,73846.08,25.0,0.97365,5e-05,1.46008]
[1780267759218,51.7,73843.15,25.0,0.97349,5e-05,1.46751]
[1780267760225,51.7,73841.46,25.0,0.97341,5e-05,1.47151]
[1780267761232,51.7,73839.58,25.0,0.97331,5e-05,1.47594]
[1780267762238,51.7,73842.2,25.0,0.97344,5e-05,1.47008]
[1780267765260,51.71,73841.47,25.0,0.97339,5e-05,1.47215]
[1780267769289,51.71,73840.44,25.0,0.97333,5e-05,1.47504]
[1780267772311,51.71,73839.64,25.0,0.97339,5e-05,1.47095]
[1780267773318,51.72,73838.72,25.0,0.97334,5e-05,1.47319]
[1780267774324,51.72,73837.69,25.0,0.97329,5e-05,1.47567]
[1780267779360,51.72,73837.69,25.0,0.97327,5e-05,1.47629]
[1780267783388,51.73,73838.56,25.0,0.9733,5e-05,1.47478]
[1780267788423,51.73,73838.7,25.0,0.9733,5e-05,1.47509]
[1780267790436,51.74,73836.99,25.0,0.97321,5e-05,1.47925]
[1780267791444,51.74,73836.19,25.0,0.97316,5e-05,1.4812]
[1780267795472,51.74,73837.08,25.0,0.9732,5e-05,1.47962]
[1780267796479,51.74,73840.85,25.0,0.97339,5e-05,1.47111]
[1780267797486,51.74,73841.67,25.0,0.97342,5e-05,1.46938]
[1780267802522,51.75,73841.96,25.0,0.97342,5e-05,1.46938]
[1780267812592,51.76,73840.66,25.0,0.97333,5e-05,1.4737]
[1780267814606,51.76,73839.68,25.0,0.97327,5e-05,1.4762]
[1780267817627,51.77,73838.6,25.0,0.97321,5e-05,1.47904]
[1780267822662,51.77,73837.94,25.0,0.97317,5e-05,1.48114]
[1780267824676,51.78,73837.24,25.0,0.97313,5e-05,1.48297]
[1780267827310,51.78,73837.3,25.0,0.97312,5e-05,1.48305]
[1780267827512,51.78,73837.3,25.0,0.97312,5e-05,1.48305]
[1780267827697,51.78,73834.31,25.0,0.97297,5e-05,1.49003]
[1780267828704,51.78,73829.51,25.0,0.97273,5e-05,1.50121]
[1780267829711,51.78,73826.09,25.0,0.97255,5e-05,1.50924]
[1780267830718,51.78,73826.99,25.0,0.97259,5e-05,1.50723]
[1780267831725,51.78,73826.72,25.0,0.97269,5e-05,1.50161]
[1780267833739,51.78,73827.42,25.0,0.97272,5e-05,1.50007]
[1780267834748,51.79,73836.09,25.0,0.97316,5e-05,1.48027]
[1780267835754,51.79,73835.46,25.0,0.97312,5e-05,1.48183]
[1780267840789,51.79,73835.93,25.0,0.97313,5e-05,1.48131]
[1780267843810,51.79,73834.57,25.0,0.97306,5e-05,1.48476]
[1780267849852,51.8,73831.05,25.0,0.97287,5e-05,1.49349]
[1780267850859,51.8,73828.54,25.0,0.97274,5e-05,1.49938]
[1780267851866,51.8,73827.81,25.0,0.9727,5e-05,1.50115]
[1780267852873,51.8,73823.62,25.0,0.97248,5e-05,1.51095]
[1780267853880,51.8,73820.92,25.0,0.97234,5e-05,1.5173]
[1780267858915,51.81,73820.73,25.0,0.97233,5e-05,1.518]
[1780267860929,51.81,73819.64,25.0,0.97227,5e-05,1.52064]
[1780267861936,51.81,73817.51,25.0,0.97216,5e-05,1.52567]
[1780267864957,51.81,73815.54,25.0,0.97205,5e-05,1.5304]
[1780267865966,51.81,73816.29,25.0,0.97209,5e-05,1.52867]
[1780267867978,51.81,73816.97,25.0,0.97212,5e-05,1.52715]
[1780267871033,51.81,73821.57,25.0,0.97236,5e-05,1.51647]
[1780267872013,51.81,73822.23,25.0,0.97239,5e-05,1.51502]
[1780267877043,51.81,73822.53,25.0,0.9724,5e-05,1.5146]
[1780267881071,51.82,73825.55,25.0,0.97255,5e-05,1.50782]
[1780267882078,51.82,73826.66,25.0,0.97261,5e-05,1.50531]
[1780267883085,51.82,73829.43,25.0,0.97275,5e-05,1.49897]
[1780267884092,51.82,73831.34,25.0,0.97284,5e-05,1.49465]
[1780267887186,51.82,73831.65,25.0,0.97285,5e-05,1.49402]
[1780267887413,51.82,73831.65,25.0,0.97285,5e-05,1.49402]
[1780267888120,51.82,73837.23,25.0,0.97313,5e-05,1.48148]
[1780267889127,51.82,73838.95,25.0,0.97321,5e-05,1.47765]
[1780267890134,51.82,73841.11,25.0,0.97332,5e-05,1.47284]
[1780267895541,51.83,73841.21,25.0,0.97342,5e-05,1.46684]
[1780267901211,51.84,73841.18,25.0,0.9734,5e-05,1.46785]
[1780267906248,51.84,73841.29,25.0,0.97339,5e-05,1.46827]
[1780267907682,51.84,73841.29,25.0,0.97339,5e-05,1.46827]
[1780267908262,51.85,73844.78,25.0,0.97356,5e-05,1.46061]
[1780267912093,51.85,73844.82,25.0,0.97355,5e-05,1.46081]
[1780267920347,51.86,73845.26,25.0,0.97354,5e-05,1.46125]
[1780267925382,51.87,73845.08,25.0,0.97352,5e-05,1.46237]
[1780267927396,51.87,73845.96,25.0,0.97356,5e-05,1.46066]
[1780267932234,51.88,73845.7,25.0,0.97353,5e-05,1.46181]
[1780267932908,51.88,73845.7,25.0,0.97353,5e-05,1.46181]
[1780267932922,51.88,73853.47,25.0,0.97391,5e-05,1.44458]
[1780267933438,51.88,73858.44,25.0,0.97415,5e-05,1.43344]
[1780267938473,51.88,73858.96,25.0,0.97418,5e-05,1.43197]
[1780267939480,51.88,73860.31,25.0,0.97425,5e-05,1.42873]
[1780267944515,51.87,73860.6,25.0,0.97429,5e-05,1.42698]
[1780267949550,51.87,73858.44,25.0,0.97417,5e-05,1.43239]
[1780267951564,51.87,73858.2,25.0,0.97426,5e-05,1.4271]
[1780267956599,51.88,73858.71,25.0,0.97427,5e-05,1.42654]
[1780267961634,51.89,73859.4,25.0,0.97428,5e-05,1.42602]
[1780267967676,51.9,73858.98,25.0,0.97424,5e-05,1.42817]
[1780267968794,51.9,73871.17,25.0,0.97482,5e-05,1.40138]
[1780267969690,51.91,73869.08,25.0,0.97471,5e-05,1.40622]
[1780267970697,51.91,73862.81,25.0,0.97441,5e-05,1.42033]
[1780267971708,51.91,73862.81,25.0,0.97441,5e-05,1.42033]
[1780267972002,51.91,73862.81,25.0,0.97441,5e-05,1.42033]
[1780267972076,51.91,73856.46,25.0,0.97409,5e-05,1.4349]
[1780267972711,51.91,73852.95,25.0,0.97392,5e-05,1.44277]
[1780267974724,51.92,73852.51,25.0,0.97389,5e-05,1.44412]
[1780267976749,51.92,73854.23,25.0,0.97396,5e-05,1.44061]
[1780267977756,51.92,73855.69,25.0,0.97403,5e-05,1.43751]
[1780267978339,51.92,73855.69,25.0,0.97403,5e-05,1.43751]
[1780267978417,51.92,73855.69,25.0,0.97403,5e-05,1.43751]
[1780267978762,51.92,73859.38,25.0,0.97421,5e-05,1.42944]
[1780267979769,51.92,73861.5,25.0,0.97431,5e-05,1.42491]
[1780267983798,51.93,73860.21,25.0,0.97423,5e-05,1.42859]
[1780267985812,51.94,73861.38,25.0,0.97427,5e-05,1.42639]
[1780267989841,51.94,73860.81,25.0,0.97423,5e-05,1.42846]
[1780267991412,51.95,73860.54,25.0,0.97421,5e-05,1.42926]
[1780267995893,51.96,73860.53,25.0,0.97419,5e-05,1.43027]
[1780267996893,51.96,73851.4,25.0,0.97374,5e-05,1.45113]
[1780267997900,51.96,73850.01,25.0,0.97366,5e-05,1.45442]
[1780267999913,51.96,73850.76,25.0,0.97369,5e-05,1.45304]
[1780268000921,51.97,73851.95,25.0,0.97375,5e-05,1.45052]
[1780268003942,51.97,73851.38,25.0,0.97371,5e-05,1.45229]
[1780268008048,51.97,73851.04,25.0,0.97369,5e-05,1.45338]
[1780268008091,51.98,73856.0,25.0,0.97392,5e-05,1.44254]
[1780268008745,51.98,73856.0,25.0,0.97392,5e-05,1.44254]
[1780268008976,51.98,73854.5,25.0,0.97385,5e-05,1.44609]
[1780268011998,51.98,73854.27,25.0,0.97393,5e-05,1.44086]
[1780268015020,51.99,73855.08,25.0,0.97396,5e-05,1.43958]
[1780268020055,52.0,73857.38,25.0,0.97405,5e-05,1.43535]
[1780268021101,52.0,73857.38,25.0,0.97405,5e-05,1.43535]
[1780268024083,52.0,73856.18,25.0,0.97398,5e-05,1.43878]
[1780268025090,52.01,73855.01,25.0,0.97392,5e-05,1.44158]
[1780268025924,52.01,73855.01,25.0,0.97392,5e-05,1.44158]
[1780268026096,52.01,73852.62,25.0,0.97379,5e-05,1.44713]
[1780268028111,52.01,73851.51,25.0,0.97373,5e-05,1.44996]
[1780268030125,52.01,73850.75,25.0,0.97369,5e-05,1.452]
[1780268031129,52.01,73850.75,25.0,0.97369,5e-05,1.452]
[1780268036169,52.02,73851.15,25.0,0.97369,5e-05,1.45206]
[1780268041204,52.03,73851.03,25.0,0.97366,5e-05,1.45313]
[1780268046239,52.04,73851.1,25.0,0.97365,5e-05,1.45377]
[1780268051274,52.05,73851.54,25.0,0.97365,5e-05,1.45357]
[1780268054295,52.05,73850.96,25.0,0.97362,5e-05,1.45536]
[1780268059330,52.06,73851.81,25.0,0.97364,5e-05,1.45422]
[1780268066381,52.07,73851.68,25.0,0.97361,5e-05,1.45561]
[1780268071416,52.08,73851.58,25.0,0.9737,5e-05,1.45032]
[1780268079472,52.09,73851.33,25.0,0.97366,5e-05,1.45216]
[1780268083500,52.09,73852.16,25.0,0.97368,5e-05,1.45093]
[1780268085515,52.1,73853.64,25.0,0.97375,5e-05,1.44793]
[1780268087528,52.1,73853.08,25.0,0.97371,5e-05,1.44952]
[1780268089542,52.1,73852.03,25.0,0.97366,5e-05,1.45221]
[1780268097597,52.12,73851.5,25.0,0.9736,5e-05,1.45467]
[1780268102633,52.12,73850.94,25.0,0.97356,5e-05,1.4567]
[1780268103745,52.12,73850.94,25.0,0.97356,5e-05,1.4567]
[1780268103780,52.13,73856.92,25.0,0.97385,5e-05,1.44341]
[1780268107667,52.13,73854.86,25.0,0.97373,5e-05,1.44873]
[1780268112703,52.14,73854.34,25.0,0.97369,5e-05,1.45071]
[1780268116212,52.14,73853.96,25.0,0.97366,5e-05,1.45188]
[1780268116731,52.15,73851.84,25.0,0.97355,5e-05,1.45697]
[1780268118745,52.15,73851.24,25.0,0.97352,5e-05,1.45863]
[1780268125795,52.16,73851.38,25.0,0.9735,5e-05,1.45932]
[1780268132843,52.17,73852.03,25.0,0.97362,5e-05,1.45257]
[1780268141907,52.18,73852.05,25.0,0.97359,5e-05,1.45391]
[1780268145937,52.19,73849.89,25.0,0.97347,5e-05,1.45939]
[1780268146944,52.19,73839.86,25.0,0.97296,5e-05,1.48231]
[1780268147951,52.19,73832.56,25.0,0.97259,5e-05,1.49919]
[1780268148958,52.19,73832.68,25.0,0.9726,5e-05,1.49902]
[1780268150972,52.19,73830.76,25.0,0.97249,5e-05,1.5036]
[1780268156011,52.2,73831.25,25.0,0.97251,5e-05,1.50283]
[1780268160037,52.2,73832.17,25.0,0.97255,5e-05,1.50098]
[1780268161044,52.2,73832.91,25.0,0.97259,5e-05,1.49941]
[1780268162051,52.2,73836.99,25.0,0.97279,5e-05,1.49004]
[1780268163058,52.2,73835.7,25.0,0.97273,5e-05,1.49316]
[1780268164065,52.2,73837.28,25.0,0.9728,5e-05,1.48962]
[1780268169100,52.21,73837.38,25.0,0.9728,5e-05,1.48983]
[1780268174135,52.21,73837.2,25.0,0.97278,5e-05,1.49066]
[1780268179170,52.21,73837.06,25.0,0.97277,5e-05,1.4914]
[1780268185212,52.22,73836.71,25.0,0.97274,5e-05,1.49268]
[1780268190248,52.22,73836.7,25.0,0.97273,5e-05,1.4931]
[1780268195283,52.23,73843.56,25.0,0.97317,5e-05,1.47149]
[1780268196033,52.23,73843.56,25.0,0.97317,5e-05,1.47149]
[1780268196290,52.23,73852.19,25.0,0.9736,5e-05,1.45211]
[1780268197297,52.23,73854.34,25.0,0.9737,5e-05,1.44742]
[1780268198304,52.23,73854.9,25.0,0.97373,5e-05,1.44632]
[1780268199312,52.23,73853.95,25.0,0.97368,5e-05,1.44861]
[1780268203339,52.24,73854.71,25.0,0.9737,5e-05,1.44751]
[1780268204346,52.24,73855.53,25.0,0.97374,5e-05,1.44583]
[1780268205354,52.24,73854.4,25.0,0.97368,5e-05,1.44852]
[1780268210388,52.25,73854.75,25.0,0.97368,5e-05,1.4485]
[1780268215423,52.26,73854.64,25.0,0.97366,5e-05,1.44951]
[1780268216430,52.26,73855.64,25.0,0.9737,5e-05,1.44742]
[1780268219451,52.26,73856.31,25.0,0.97373,5e-05,1.44638]
[1780268222472,52.27,73854.45,25.0,0.97362,5e-05,1.45103]
[1780268225477,52.27,73854.08,25.0,0.9736,5e-05,1.45201]
[1780268227507,52.27,73852.33,25.0,0.9735,5e-05,1.45653]
[1780268228514,52.28,73852.89,25.0,0.97353,5e-05,1.45541]
[1780268233549,52.28,73852.28,25.0,0.97348,5e-05,1.45749]
[1780268234556,52.28,73853.24,25.0,0.97353,5e-05,1.45547]
[1780268236569,52.29,73853.9,25.0,0.97355,5e-05,1.45427]
[1780268241608,52.29,73855.43,25.0,0.97361,5e-05,1.45156]
[1780268242785,52.29,73855.43,25.0,0.97361,5e-05,1.45156]
[1780268245636,52.3,73859.72,25.0,0.97381,5e-05,1.44254]
[1780268246643,52.3,73863.44,25.0,0.97399,5e-05,1.43441]
[1780268247676,52.3,73863.44,25.0,0.97399,5e-05,1.43441]
[1780268247725,52.3,73862.71,25.0,0.97395,5e-05,1.43621]
[1780268248657,52.3,73864.55,25.0,0.97404,5e-05,1.43187]
[1780268253693,52.29,73864.72,25.0,0.97418,5e-05,1.42408]
[1780268254699,52.29,73864.12,25.0,0.97416,5e-05,1.42519]
[1780268257720,52.28,73866.77,25.0,0.9743,5e-05,1.41865]
[1780268259734,52.28,73866.17,25.0,0.97428,5e-05,1.41955]
[1780268264768,52.27,73866.06,25.0,0.9743,5e-05,1.41872]
[1780268275071,52.26,73866.26,25.0,0.97433,5e-05,1.41742]
[1780268275134,52.24,73869.9,25.0,0.97453,5e-05,1.40813]
[1780268275846,52.24,73884.68,25.0,0.97524,5e-05,1.37572]
[1780268277223,52.24,73884.68,25.0,0.97524,5e-05,1.37572]
[1780268277246,52.24,73884.49,25.0,0.97523,5e-05,1.37585]
[1780268277859,52.24,73885.25,25.0,0.97527,5e-05,1.3742]
[1780268281888,52.23,73884.39,25.0,0.97524,5e-05,1.37551]
[1780268282895,52.23,73884.93,25.0,0.97527,5e-05,1.3742]
[1780268285916,52.23,73884.21,25.0,0.97524,5e-05,1.37533]
[1780268290951,52.22,73884.58,25.0,0.97528,5e-05,1.37382]
[1780268291958,52.22,73885.12,25.0,0.9753,5e-05,1.37251]
[1780268296993,52.21,73885.41,25.0,0.97533,5e-05,1.37119]
[1780268298000,52.21,73887.51,25.0,0.97543,5e-05,1.36652]
[1780268299006,52.21,73889.25,25.0,0.97552,5e-05,1.36265]
[1780268300021,52.21,73890.1,25.0,0.97556,5e-05,1.36071]
[1780268301028,52.21,73890.82,25.0,0.9756,5e-05,1.35904]
[1780268303042,52.21,73890.3,25.0,0.97558,5e-05,1.35992]
[1780268304049,52.2,73891.13,25.0,0.97562,5e-05,1.35802]
[1780268307070,52.2,73891.75,25.0,0.97565,5e-05,1.35635]
[1780268310091,52.2,73894.76,25.0,0.9758,5e-05,1.34958]
[1780268312105,52.2,73896.67,25.0,0.97599,5e-05,1.33926]
[1780268313112,52.19,73898.65,25.0,0.97609,5e-05,1.33496]
[1780268316133,52.19,73898.06,25.0,0.97606,5e-05,1.33598]
[1780268321168,52.19,73900.41,25.0,0.97618,5e-05,1.33062]
[1780268326202,52.18,73900.76,25.0,0.9762,5e-05,1.32946]
[1780268326619,52.18,73900.76,25.0,0.9762,5e-05,1.32946]
[1780268327210,52.18,73901.9,25.0,0.97626,5e-05,1.32706]
[1780268333252,52.18,73902.14,25.0,0.97628,5e-05,1.32611]
[1780268335265,52.18,73898.71,25.0,0.97612,5e-05,1.33323]
[1780268336273,52.18,73897.71,25.0,0.97608,5e-05,1.33528]
[1780268337280,52.18,73899.42,25.0,0.97616,5e-05,1.33158]
[1780268338287,52.18,73900.08,25.0,0.97619,5e-05,1.33012]
[1780268340301,52.17,73900.72,25.0,0.97622,5e-05,1.32863]
[1780268341308,52.17,73899.22,25.0,0.97615,5e-05,1.33174]
[1780268343322,52.17,73899.79,25.0,0.97618,5e-05,1.3304]
[1780268344329,52.17,73892.22,25.0,0.97584,5e-05,1.34639]
[1780268345335,52.17,73890.54,25.0,0.97576,5e-05,1.34988]
[1780268349837,52.17,73890.79,25.0,0.97578,5e-05,1.34895]
[1780268350371,52.17,73888.7,25.0,0.97569,5e-05,1.35332]
[1780268351378,52.17,73886.9,25.0,0.97561,5e-05,1.35707]
[1780268352385,52.16,73887.39,25.0,0.97563,5e-05,1.35591]
[1780268353392,52.16,73886.46,25.0,0.97559,5e-05,1.35779]
[1780268354399,52.16,73885.56,25.0,0.97555,5e-05,1.35961]
[1780268356413,52.16,73886.29,25.0,0.97559,5e-05,1.35781]
[1780268357420,52.16,73884.84,25.0,0.97553,5e-05,1.36081]
[1780268359434,52.16,73885.82,25.0,0.97558,5e-05,1.35847]
[1780268364469,52.15,73885.32,25.0,0.97557,5e-05,1.35897]
[1780268371518,52.14,73886.1,25.0,0.97572,5e-05,1.35041]
[1780268372525,52.14,73885.35,25.0,0.97569,5e-05,1.35191]
[1780268374539,52.14,73876.98,25.0,0.97531,5e-05,1.3697]
[1780268376142,52.14,73873.35,25.0,0.97514,5e-05,1.37743]
[1780268376553,52.14,73872.74,25.0,0.97511,5e-05,1.3786]
[1780268377562,52.13,73865.57,25.0,0.97478,5e-05,1.39409]
[1780268379576,52.13,73860.54,25.0,0.97454,5e-05,1.40478]
[1780268380525,52.13,73860.54,25.0,0.97454,5e-05,1.40478]
[1780268381591,52.13,73855.17,25.0,0.97429,5e-05,1.41626]
[1780268382597,52.13,73854.05,25.0,0.97424,5e-05,1.41853]
[1780268383604,52.12,73851.74,25.0,0.97414,5e-05,1.42344]
[1780268385621,52.12,73850.2,25.0,0.97407,5e-05,1.42642]
[1780268386627,52.12,73838.88,25.0,0.97352,5e-05,1.45158]
[1780268388142,52.11,73839.23,25.0,0.97354,5e-05,1.45051]
[1780268388645,52.11,73846.03,25.0,0.97388,5e-05,1.43496]
[1780268389652,52.11,73847.28,25.0,0.97395,5e-05,1.43191]
[1780268394688,52.1,73847.73,25.0,0.974,5e-05,1.42972]
[1780268395695,52.09,73848.37,25.0,0.97403,5e-05,1.42805]
[1780268400563,52.08,73848.06,25.0,0.97404,5e-05,1.42759]
[1780268400732,52.08,73849.37,25.0,0.97411,5e-05,1.42466]
[1780268401739,52.08,73865.6,25.0,0.9749,5e-05,1.38862]
[1780268402746,52.08,73864.38,25.0,0.97484,5e-05,1.39112]
[1780268403753,52.08,73862.99,25.0,0.97478,5e-05,1.394]
[1780268406774,52.07,73863.66,25.0,0.97482,5e-05,1.39202]
[1780268407781,52.07,73862.51,25.0,0.97477,5e-05,1.39437]
[1780268408788,52.07,73860.76,25.0,0.97469,5e-05,1.39804]
[1780268410736,52.07,73860.67,25.0,0.97469,5e-05,1.39806]
[1780268413823,52.06,73859.6,25.0,0.97465,5e-05,1.3997]
[1780268414830,52.06,73858.75,25.0,0.97462,5e-05,1.40139]
[1780268415811,52.06,73858.75,25.0,0.97462,5e-05,1.40139]
[1780268415839,52.06,73880.0,25.0,0.97562,5e-05,1.35499]
[1780268416846,52.06,73880.9,25.0,0.97567,5e-05,1.35296]
[1780268420874,52.05,73881.41,25.0,0.9757,5e-05,1.35147]
[1780268423894,52.05,73880.62,25.0,0.97567,5e-05,1.35286]
[1780268425909,52.05,73882.92,25.0,0.97578,5e-05,1.34774]
[1780268427923,52.05,73885.26,25.0,0.97589,5e-05,1.34255]
[1780268428930,52.04,73886.61,25.0,0.97596,5e-05,1.33959]
[1780268429937,52.04,73887.49,25.0,0.976,5e-05,1.33764]
[1780268431951,52.04,73887.33,25.0,0.9761,5e-05,1.3318]
[1780268432958,52.04,73886.66,25.0,0.97607,5e-05,1.33314]
[1780268433967,52.04,73887.28,25.0,0.9761,5e-05,1.33176]
[1780268439002,52.04,73887.84,25.0,0.97613,5e-05,1.33024]
[1780268440014,52.04,73888.65,25.0,0.97617,5e-05,1.32846]
[1780268441021,52.04,73890.41,25.0,0.97625,5e-05,1.32468]
[1780268442028,52.04,73889.85,25.0,0.97622,5e-05,1.32581]
[1780268443035,52.04,73890.5,25.0,0.97626,5e-05,1.32438]
[1780268447063,52.03,73891.22,25.0,0.97629,5e-05,1.32265]
[1780268450084,52.03,73885.52,25.0,0.97604,5e-05,1.33458]
[1780268451091,52.03,73884.89,25.0,0.97601,5e-05,1.33585]
[1780268452098,52.03,73884.03,25.0,0.97597,5e-05,1.33761]
[1780268455119,52.03,73880.1,25.0,0.97579,5e-05,1.34577]
[1780268456126,52.03,73875.01,25.0,0.97556,5e-05,1.3566]
[1780268458140,52.03,73878.96,25.0,0.97575,5e-05,1.3479]
[1780268460154,52.02,73879.53,25.0,0.97578,5e-05,1.34649]
[1780268462168,52.02,73881.88,25.0,0.97589,5e-05,1.34129]
[1780268464182,52.02,73880.45,25.0,0.97583,5e-05,1.34418]
[1780268465189,52.02,73879.24,25.0,0.97577,5e-05,1.34668]
[1780268466196,52.02,73880.08,25.0,0.97582,5e-05,1.34479]
[1780268467203,52.02,73884.95,25.0,0.97604,5e-05,1.33432]
[1780268471231,52.01,73886.45,25.0,0.97612,5e-05,1.33084]
[1780268476266,52.01,73886.85,25.0,0.97614,5e-05,1.32967]
[1780268477272,52.01,73891.07,25.0,0.97633,5e-05,1.32068]
[1780268477854,52.01,73891.07,25.0,0.97633,5e-05,1.32068]
[1780268478280,52.01,73892.97,25.0,0.97642,5e-05,1.31662]
[1780268479287,52.01,73893.5,25.0,0.97645,5e-05,1.31546]
[1780268480294,52.01,73894.21,25.0,0.97648,5e-05,1.31392]
[1780268485329,52.01,73896.22,25.0,0.97657,4e-05,1.30954]
[1780268486335,52.01,73899.63,25.0,0.97673,4e-05,1.30237]
[1780268486690,52.01,73899.63,25.0,0.97673,4e-05,1.30237]
[1780268487343,52.01,73901.38,25.0,0.97681,4e-05,1.29869]
[1780268488221,52.01,73901.38,25.0,0.97681,4e-05,1.29869]
[1780268488296,52.01,73901.38,25.0,0.97681,4e-05,1.29869]
[1780268488350,52.01,73902.71,25.0,0.97687,4e-05,1.29591]
[1780268493385,52.01,73902.85,25.0,0.97697,4e-05,1.28967]
[1780268497413,52.01,73901.56,25.0,0.97691,4e-05,1.29239]
[1780268498420,52.01,73901.02,25.0,0.97689,4e-05,1.29352]
[1780268499174,52.01,73901.02,25.0,0.97689,4e-05,1.29352]
[1780268499427,52.01,73905.02,25.0,0.97707,4e-05,1.28522]
[1780268500433,52.01,73907.56,25.0,0.97718,4e-05,1.27999]
[1780268502448,52.01,73906.23,25.0,0.97712,4e-05,1.28279]
[1780268503430,52.01,73906.23,25.0,0.97712,4e-05,1.28279]
[1780268503521,52.01,73904.39,25.0,0.97704,4e-05,1.28661]
[1780268504462,52.01,73899.64,25.0,0.97683,4e-05,1.29649]
[1780268505469,52.01,73898.86,25.0,0.97679,4e-05,1.29812]
[1780268506476,52.01,73898.31,25.0,0.97677,4e-05,1.29926]
[1780268508489,52.01,73897.57,25.0,0.97673,4e-05,1.3008]
[1780268512533,52.01,73897.19,25.0,0.97672,4e-05,1.30157]
[1780268512538,52.01,73902.69,25.0,0.97696,4e-05,1.29011]
[1780268513525,52.01,73909.63,25.0,0.97727,4e-05,1.27578]
[1780268514532,52.01,73909.11,25.0,0.97725,4e-05,1.27689]
[1780268516546,52.01,73910.0,25.0,0.97728,4e-05,1.27512]
[1780268518560,52.01,73913.84,25.0,0.97745,4e-05,1.26732]
[1780268520574,52.01,73916.8,25.0,0.97758,4e-05,1.26137]
[1780268522588,52.01,73918.0,25.0,0.97763,4e-05,1.25905]
[1780268524604,52.01,73918.59,25.0,0.97765,4e-05,1.25797]
[1780268525611,52.01,73917.45,25.0,0.9776,4e-05,1.26036]
[1780268527625,52.01,73914.65,25.0,0.97747,4e-05,1.2662]
[1780268528632,52.02,73915.32,25.0,0.9775,4e-05,1.26488]
[1780268531653,52.02,73914.67,25.0,0.97747,4e-05,1.26637]
[1780268532660,52.02,73913.94,25.0,0.97744,4e-05,1.26792]
[1780268533667,52.02,73914.9,25.0,0.97748,4e-05,1.266]
[1780268534674,52.02,73915.76,25.0,0.97751,4e-05,1.26429]
[1780268536688,52.02,73915.1,25.0,0.97748,4e-05,1.26575]
[1780268539709,52.02,73914.35,25.0,0.97745,4e-05,1.26744]
[1780268540716,52.02,73917.97,25.0,0.9776,4e-05,1.26009]
[1780268542730,52.02,73918.49,25.0,0.97762,4e-05,1.25916]
[1780268548178,52.03,73918.7,25.0,0.97763,4e-05,1.25898]
[1780268549469,52.03,73918.7,25.0,0.97763,4e-05,1.25904]
[1780268549720,52.03,73918.7,25.0,0.97762,4e-05,1.25916]
[1780268549779,52.03,73920.03,25.0,0.97768,4e-05,1.25646]
[1780268551069,52.03,73920.03,25.0,0.97768,4e-05,1.25646]
[1780268551154,52.03,73920.03,25.0,0.97768,4e-05,1.25646]
[1780268551168,52.03,73920.03,25.0,0.97768,4e-05,1.25646]
[1780268551340,52.03,73920.03,25.0,0.97768,4e-05,1.25646]
[1780268551362,52.03,73920.03,25.0,0.97768,4e-05,1.25646]
[1780268551457,52.03,73920.04,25.0,0.97778,4e-05,1.25067]
[1780268552106,52.03,73920.04,25.0,0.97778,4e-05,1.25067]
[1780268552434,52.03,73920.04,25.0,0.97778,4e-05,1.25067]
[1780268552454,52.03,73932.34,25.0,0.9783,4e-05,1.22598]
[1780268553414,52.03,73935.87,25.0,0.97844,4e-05,1.21946]
[1780268553818,52.04,73936.82,25.0,0.97847,4e-05,1.21809]
[1780268555633,52.05,73933.39,25.0,0.9783,4e-05,1.22596]
[1780268556284,52.05,73933.39,25.0,0.9783,4e-05,1.22596]
[1780268556356,52.05,73928.69,25.0,0.9781,4e-05,1.23537]
[1780268556839,52.05,73925.85,25.0,0.97798,4e-05,1.24119]
[1780268558280,52.05,73925.85,25.0,0.97798,4e-05,1.24119]
[1780268558357,52.05,73929.44,25.0,0.97813,4e-05,1.23406]
[1780268558853,52.05,73931.72,25.0,0.97822,4e-05,1.22959]
[1780268560867,52.06,73937.66,25.0,0.97847,4e-05,1.21796]
[1780268563443,52.06,73937.48,25.0,0.97846,4e-05,1.21858]
[1780268563480,52.06,73934.49,25.0,0.97833,4e-05,1.22465]
[1780268563888,52.06,73928.62,25.0,0.97808,4e-05,1.2364]
[1780268566908,52.06,73929.43,25.0,0.97811,4e-05,1.23506]
[1780268568001,52.06,73929.43,25.0,0.97811,4e-05,1.23506]
[1780268568069,52.06,73930.57,25.0,0.97816,4e-05,1.23287]
[1780268569578,52.06,73930.57,25.0,0.97816,4e-05,1.23287]
[1780268569679,52.07,73928.47,25.0,0.97806,4e-05,1.23728]
[1780268571470,52.07,73928.21,25.0,0.97805,4e-05,1.2378]
[1780268571663,52.07,73927.27,25.0,0.97801,4e-05,1.23988]
[1780268571944,52.07,73933.36,25.0,0.97827,4e-05,1.22766]
[1780268575649,52.07,73934.95,25.0,0.97832,4e-05,1.22493]
[1780268575972,52.07,73941.15,25.0,0.97858,4e-05,1.21261]
[1780268576980,52.07,73942.24,25.0,0.97863,4e-05,1.21059]
[1780268577989,52.08,73941.25,25.0,0.97858,4e-05,1.21268]
[1780268578993,52.08,73942.74,25.0,0.97864,4e-05,1.20987]
[1780268583021,52.08,73944.0,25.0,0.97868,4e-05,1.20793]
[1780268584028,52.08,73948.17,25.0,0.97885,4e-05,1.19987]
[1780268586043,52.09,73947.09,25.0,0.9788,4e-05,1.2023]
[1780268589325,52.09,73946.68,25.0,0.97878,4e-05,1.2034]
[1780268589351,52.09,73945.32,25.0,0.97872,4e-05,1.20623]
[1780268590072,52.09,73935.89,25.0,0.97832,4e-05,1.22506]
[1780268591082,52.09,73935.75,25.0,0.97831,4e-05,1.22545]
[1780268593331,52.1,73937.86,25.0,0.9784,4e-05,1.22146]
[1780268595588,52.1,73937.91,25.0,0.9784,4e-05,1.22148]
[1780268596117,52.1,73938.84,25.0,0.97843,4e-05,1.21986]
[1780268597128,52.1,73939.79,25.0,0.97847,4e-05,1.21809]
[1780268598131,52.1,73940.54,25.0,0.9785,4e-05,1.21672]
[1780268599064,52.1,73940.54,25.0,0.9785,4e-05,1.21672]
[1780268599140,52.1,73944.58,25.0,0.97866,4e-05,1.20885]
[1780268600147,52.11,73947.76,25.0,0.97879,4e-05,1.20272]
[1780268601154,52.11,73948.57,25.0,0.97882,4e-05,1.20128]
[1780268602171,52.11,73950.09,25.0,0.97888,4e-05,1.19845]
[1780268603194,52.11,73950.09,25.0,0.97888,4e-05,1.19845]
[1780268603244,52.11,73957.17,25.0,0.97917,4e-05,1.18478]
[1780268603862,52.11,73957.17,25.0,0.97917,4e-05,1.18478]
[1780268604187,52.11,73974.07,25.0,0.97984,4e-05,1.15247]
[1780268604885,52.11,73974.07,25.0,0.97984,4e-05,1.15247]
[1780268605047,52.11,73974.07,25.0,0.97984,4e-05,1.15247]
[1780268605739,52.12,73985.6,25.0,0.98028,4e-05,1.13119]
[1780268606202,52.12,73996.58,25.0,0.98071,4e-05,1.11074]
[1780268607484,52.12,73996.58,25.0,0.98071,4e-05,1.11074]
[1780268607561,52.12,73997.2,25.0,0.98072,4e-05,1.1102]
[1780268608216,52.12,73997.9,25.0,0.98074,4e-05,1.1089]
[1780268610442,52.13,73998.15,25.0,0.98074,4e-05,1.10905]
[1780268610473,52.13,73998.15,25.0,0.98074,4e-05,1.10905]
[1780268610622,52.13,73998.15,25.0,0.98074,4e-05,1.10905]
[1780268610668,52.13,73998.11,25.0,0.98073,4e-05,1.10942]
[1780268611237,52.13,74002.14,25.0,0.98098,4e-05,1.09661]
[1780268612244,52.14,74002.97,25.0,0.981,4e-05,1.0954]
[1780268613508,52.14,74006.53,25.0,0.98113,4e-05,1.08922]
[1780268614499,52.14,74006.53,25.0,0.98113,4e-05,1.08922]
[1780268614653,52.15,74010.61,25.0,0.98127,4e-05,1.08248]
[1780268615127,52.15,74010.61,25.0,0.98127,4e-05,1.08248]
[1780268615265,52.15,74009.6,25.0,0.98123,4e-05,1.08432]
[1780268616272,52.15,74011.95,25.0,0.98131,4e-05,1.0804]
[1780268617279,52.16,74016.57,25.0,0.98147,4e-05,1.07241]
[1780268618286,52.16,74015.67,25.0,0.98143,4e-05,1.07439]
[1780268620300,52.17,74016.76,25.0,0.98146,4e-05,1.07314]
[1780268621310,52.17,74011.23,25.0,0.98125,4e-05,1.08349]
[1780268621839,52.17,74011.23,25.0,0.98125,4e-05,1.08349]
[1780268622048,52.17,74011.23,25.0,0.98125,4e-05,1.08349]
[1780268622315,52.18,74011.86,25.0,0.98126,4e-05,1.08269]
[1780268623322,52.18,74014.24,25.0,0.98134,4e-05,1.07872]
[1780268624330,52.18,74016.52,25.0,0.98142,4e-05,1.07496]
[1780268626344,52.19,74017.23,25.0,0.98143,4e-05,1.07439]
[1780268628331,52.2,74017.63,25.0,0.98144,4e-05,1.07403]
[1780268628358,52.2,74030.66,25.0,0.98191,4e-05,1.05112]
[1780268628862,52.2,74030.66,25.0,0.98191,4e-05,1.05112]
[1780268629548,52.2,74030.66,25.0,0.98191,4e-05,1.05112]
[1780268629635,52.21,74037.0,25.0,0.98212,4e-05,1.04075]
[1780268631491,52.21,74038.45,25.0,0.98216,4e-05,1.03862]
[1780268632387,52.22,74036.53,25.0,0.98209,4e-05,1.0424]
[1780268633394,52.22,74040.59,25.0,0.98222,4e-05,1.03569]
[1780268634252,52.22,74040.59,25.0,0.98222,4e-05,1.03569]
[1780268634405,52.22,74040.59,25.0,0.98222,4e-05,1.03569]
[1780268634532,52.22,74040.59,25.0,0.98222,4e-05,1.03569]
[1780268634584,52.23,74062.42,25.0,0.98297,3e-05,0.99845]
[1780268635605,52.23,74065.97,25.0,0.98309,3e-05,0.99284]
[1780268636423,52.24,74066.42,25.0,0.98309,3e-05,0.99255]
[1780268637741,52.24,74066.42,25.0,0.98309,3e-05,0.99255]
[1780268637430,52.24,74067.25,25.0,0.98311,3e-05,0.99163]
[1780268638437,52.25,74067.83,25.0,0.98312,3e-05,0.99113]
[1780268639444,52.26,74068.71,25.0,0.98314,3e-05,0.99013]
[1780268639864,52.26,74068.71,25.0,0.98314,3e-05,0.99013]
[1780268640745,52.26,74068.71,25.0,0.98314,3e-05,0.99013]
[1780268640759,52.27,74076.65,25.0,0.98339,3e-05,0.97776]
[1780268641700,52.33,74067.27,25.0,0.98297,3e-05,0.99858]
[1780268642470,52.33,74066.09,25.0,0.98293,3e-05,1.00058]
[1780268643476,52.33,74093.74,25.0,0.98385,3e-05,0.95492]
[1780268644116,52.33,74093.74,25.0,0.98385,3e-05,0.95492]
[1780268644483,52.34,74095.86,25.0,0.98391,3e-05,0.95191]
[1780268645701,52.34,74095.86,25.0,0.98391,3e-05,0.95191]
[1780268645736,52.46,74081.23,25.0,0.98323,3e-05,0.98604]
[1780268646497,52.46,74063.65,25.0,0.98263,3e-05,1.01584]
[1780268647504,52.46,74059.89,25.0,0.98249,3e-05,1.0228]
[1780268648511,52.47,74059.37,25.0,0.98246,3e-05,1.02414]
[1780268649518,52.47,74055.43,25.0,0.98231,4e-05,1.03139]
[1780268650525,52.48,74050.93,25.0,0.98214,4e-05,1.03965]
[1780268650883,52.48,74050.93,25.0,0.98214,4e-05,1.03965]
[1780268651532,52.48,74047.92,25.0,0.98203,4e-05,1.04533]
[1780268652539,52.49,74050.93,25.0,0.98213,4e-05,1.04047]
[1780268653546,52.49,74066.89,25.0,0.98268,3e-05,1.01328]
[1780268654553,52.5,74058.33,25.0,0.98237,4e-05,1.0284]
[1780268655560,52.5,74063.85,25.0,0.98256,3e-05,1.01933]
[1780268656728,52.51,74069.35,25.0,0.98273,3e-05,1.01075]
[1780268657574,52.51,74070.87,25.0,0.98278,3e-05,1.00816]
[1780268659588,52.52,74063.09,25.0,0.9825,3e-05,1.02238]
[1780268660640,52.53,74050.45,25.0,0.98203,4e-05,1.04521]
[1780268661625,52.53,74050.45,25.0,0.98203,4e-05,1.04521]
[1780268661633,52.53,74038.26,25.0,0.98159,4e-05,1.06672]
[1780268662609,52.54,74027.4,25.0,0.98118,4e-05,1.08693]
[1780268664467,52.54,74027.4,25.0,0.98118,4e-05,1.08693]
[1780268664624,52.54,74024.03,25.0,0.98105,4e-05,1.09335]
[1780268665643,52.55,74019.02,25.0,0.98085,4e-05,1.1031]
[1780268666085,52.55,74019.02,25.0,0.98085,4e-05,1.1031]
[1780268666643,52.56,73996.65,25.0,0.97999,4e-05,1.14481]
[1780268667731,52.56,73996.65,25.0,0.97999,4e-05,1.14481]
[1780268667802,52.56,73997.44,25.0,0.98001,4e-05,1.14356]
[1780268668657,52.56,73995.78,25.0,0.97994,4e-05,1.14691]
[1780268669798,52.56,73993.36,25.0,0.97984,4e-05,1.1517]
[1780268669845,52.56,73993.36,25.0,0.97984,4e-05,1.1517]
[1780268670460,52.56,73993.36,25.0,0.97984,4e-05,1.1517]
[1780268670671,52.57,73981.67,25.0,0.97938,4e-05,1.17412]
[1780268671678,52.57,73977.67,25.0,0.9793,4e-05,1.17634]
[1780268672685,52.57,73976.36,25.0,0.97925,4e-05,1.17903]
[1780268673693,52.57,73975.42,25.0,0.97921,4e-05,1.18101]
[1780268674700,52.57,73974.03,25.0,0.97915,4e-05,1.18386]
[1780268675707,52.57,73975.41,25.0,0.9792,4e-05,1.18137]
[1780268676641,52.57,73975.41,25.0,0.9792,4e-05,1.18137]
[1780268676742,52.57,73975.41,25.0,0.9792,4e-05,1.18137]
[1780268676799,52.58,73974.37,25.0,0.97915,4e-05,1.18354]
[1780268677721,52.58,73971.82,25.0,0.97905,4e-05,1.18863]
[1780268678686,52.58,73971.82,25.0,0.97905,4e-05,1.18863]
[1780268678728,52.58,73971.07,25.0,0.97901,4e-05,1.19024]
[1780268679735,52.58,73964.13,25.0,0.97873,4e-05,1.20388]
[1780268681749,52.58,73965.58,25.0,0.97878,4e-05,1.20132]
[1780268682756,52.59,73970.95,25.0,0.979,4e-05,1.19103]
[1780268683763,52.59,73972.21,25.0,0.97905,4e-05,1.18875]
[1780268686784,52.59,73975.4,25.0,0.97916,4e-05,1.18307]
[1780268687791,52.59,73977.97,25.0,0.97926,4e-05,1.1783]
[1780268689805,52.6,73981.83,25.0,0.97941,4e-05,1.17126]
[1780268690812,52.6,73974.36,25.0,0.97911,4e-05,1.18579]
[1780268691233,52.6,73974.36,25.0,0.97911,4e-05,1.18579]
[1780268691819,52.6,73970.26,25.0,0.97894,4e-05,1.19388]
[1780268692826,52.6,73965.12,25.0,0.97872,4e-05,1.20403]
[1780268693833,52.61,73966.21,25.0,0.97877,4e-05,1.20204]
[1780268697861,52.61,73967.76,25.0,0.97882,4e-05,1.19957]
[1780268698868,52.61,73969.44,25.0,0.97888,4e-05,1.19645]
[1780268699875,52.61,73968.28,25.0,0.97883,4e-05,1.19885]
[1780268701892,52.62,73972.71,25.0,0.97901,4e-05,1.19055]
[1780268702899,52.62,73978.49,25.0,0.97924,4e-05,1.17957]
[1780268704616,52.62,73979.86,25.0,0.97929,4e-05,1.17712]
[1780268704913,52.62,73980.85,25.0,0.97933,4e-05,1.1754]
[1780268706927,52.63,73979.41,25.0,0.97926,4e-05,1.17853]
[1780268710734,52.63,73981.72,25.0,0.97934,4e-05,1.17464]
[1780268710959,52.63,73975.89,25.0,0.9791,4e-05,1.18602]
[1780268711967,52.64,73965.35,25.0,0.97867,4e-05,1.20663]
[1780268712974,52.64,73964.77,25.0,0.97864,4e-05,1.20789]
[1780268718009,52.64,73965.3,25.0,0.97865,4e-05,1.2075]
[1780268719016,52.65,73966.12,25.0,0.97868,4e-05,1.20603]
[1780268722049,52.65,73973.89,25.0,0.97899,4e-05,1.19133]
[1780268723060,52.65,73974.81,25.0,0.97903,4e-05,1.18971]
[1780268724867,52.65,73974.81,25.0,0.97903,4e-05,1.18971]
[1780268724069,52.67,73963.47,25.0,0.97853,4e-05,1.21336]
[1780268725392,52.67,73963.47,25.0,0.97853,4e-05,1.21336]
[1780268725482,52.67,73963.47,25.0,0.97853,4e-05,1.21336]
[1780268725748,52.67,73963.47,25.0,0.97853,4e-05,1.21336]
[1780268725817,52.67,73963.74,25.0,0.97853,4e-05,1.21307]
[1780268726083,52.67,73948.04,25.0,0.97788,4e-05,1.24413]
[1780268727090,52.67,73942.18,25.0,0.97763,4e-05,1.25594]
[1780268728097,52.67,73941.05,25.0,0.97758,4e-05,1.25826]
[1780268729103,52.67,73937.91,25.0,0.97744,4e-05,1.26465]
[1780268730111,52.67,73935.98,25.0,0.97736,4e-05,1.26859]
[1780268731117,52.67,73934.79,25.0,0.9774,4e-05,1.26512]
[1780268733132,52.67,73937.74,25.0,0.97753,4e-05,1.25922]
[1780268734139,52.67,73937.03,25.0,0.9775,4e-05,1.26069]
[1780268736155,52.68,73937.8,25.0,0.97753,4e-05,1.25921]
[1780268737161,52.68,73934.75,25.0,0.9774,4e-05,1.26541]
[1780268738168,52.68,73935.66,25.0,0.97744,4e-05,1.2636]
[1780268739176,52.68,73935.05,25.0,0.97741,4e-05,1.26487]
[1780268740182,52.68,73936.2,25.0,0.97746,4e-05,1.26257]
[1780268741617,52.68,73935.27,25.0,0.97742,4e-05,1.26448]
[1780268742196,52.68,73929.62,25.0,0.97717,4e-05,1.27599]
[1780268743211,52.68,73928.5,25.0,0.97712,4e-05,1.27828]
[1780268744216,52.68,73924.86,25.0,0.97696,4e-05,1.28573]
[1780268745223,52.68,73922.66,25.0,0.97687,4e-05,1.29024]
[1780268746230,52.68,73921.83,25.0,0.97683,4e-05,1.29193]
[1780268747237,52.68,73921.16,25.0,0.9768,4e-05,1.29329]
[1780268750258,52.68,73921.95,25.0,0.97684,4e-05,1.29161]
[1780268751265,52.68,73926.13,25.0,0.97702,4e-05,1.28303]
[1780268752272,52.68,73925.3,25.0,0.97698,4e-05,1.28472]
[1780268754429,52.68,73923.97,25.0,0.97693,4e-05,1.28744]
[1780268755294,52.68,73921.47,25.0,0.97682,4e-05,1.29257]
[1780268757308,52.68,73922.81,25.0,0.97688,4e-05,1.28978]
[1780268759323,52.68,73920.22,25.0,0.97676,4e-05,1.29508]
[1780268760329,52.68,73920.79,25.0,0.97679,4e-05,1.29389]
[1780268761336,52.68,73924.09,25.0,0.97693,4e-05,1.28709]
[1780268762343,52.68,73926.42,25.0,0.97704,4e-05,1.28231]
[1780268767380,52.68,73927.57,25.0,0.97709,4e-05,1.27997]
[1780268770400,52.68,73925.32,25.0,0.97699,4e-05,1.28458]
[1780268774428,52.68,73924.63,25.0,0.97696,4e-05,1.28598]
[1780268775435,52.68,73925.55,25.0,0.977,4e-05,1.28409]
[1780268776441,52.68,73926.14,25.0,0.97702,4e-05,1.28288]
[1780268777449,52.68,73927.15,25.0,0.97707,4e-05,1.28082]
[1780268780470,52.68,73928.91,25.0,0.97714,4e-05,1.27723]
[1780268781477,52.68,73934.55,25.0,0.97739,4e-05,1.26578]
[1780268782483,52.68,73936.69,25.0,0.97748,4e-05,1.26149]
[1780268783491,52.68,73941.65,25.0,0.97769,4e-05,1.25153]
[1780268784498,52.68,73941.04,25.0,0.97767,4e-05,1.25281]
[1780268785505,52.68,73940.31,25.0,0.97763,4e-05,1.25433]
[1780268789533,52.68,73941.66,25.0,0.97769,4e-05,1.25181]
[1780268791547,52.68,73943.12,25.0,0.97785,4e-05,1.24314]
[1780268797591,52.68,73939.01,25.0,0.97766,4e-05,1.25176]
[1780268802626,52.69,73938.73,25.0,0.97765,4e-05,1.25259]
[1780268807662,52.69,73938.99,25.0,0.97765,4e-05,1.25231]
[1780268810688,52.69,73938.21,25.0,0.97761,4e-05,1.25403]
[1780268811693,52.69,73935.71,25.0,0.97751,4e-05,1.25911]
[1780268814714,52.69,73935.06,25.0,0.97748,4e-05,1.26054]
[1780268815721,52.69,73934.24,25.0,0.97744,4e-05,1.26224]
[1780268817737,52.69,73929.15,25.0,0.97722,4e-05,1.27262]
[1780268818743,52.69,73921.66,25.0,0.97689,4e-05,1.28796]
[1780268819750,52.69,73922.71,25.0,0.97693,4e-05,1.28582]
[1780268820757,52.69,73931.35,25.0,0.97731,4e-05,1.26819]
[1780268821994,52.69,73931.35,25.0,0.97731,4e-05,1.26819]
[1780268821770,52.69,73941.67,25.0,0.97776,4e-05,1.24738]
[1780268822093,52.69,73941.67,25.0,0.97776,4e-05,1.24738]
[1780268822777,52.7,73963.94,25.0,0.97869,4e-05,1.20338]
[1780268823899,52.7,73961.93,25.0,0.9786,4e-05,1.20749]
[1780268827812,52.7,73962.64,25.0,0.97862,4e-05,1.20661]
[1780268829826,52.71,73961.45,25.0,0.97857,4e-05,1.20918]
[1780268830832,52.71,73960.74,25.0,0.97854,4e-05,1.2107]
[1780268833854,52.71,73962.18,25.0,0.97859,4e-05,1.20824]
[1780268834861,52.71,73963.22,25.0,0.97863,4e-05,1.20633]
[1780268839896,52.72,73964.41,25.0,0.97866,4e-05,1.20465]
[1780268840902,52.72,73963.4,25.0,0.97862,4e-05,1.20675]
[1780268841909,52.72,73962.59,25.0,0.97858,4e-05,1.20846]
[1780268843924,52.72,73961.86,25.0,0.97855,4e-05,1.21014]
[1780268845938,52.73,73960.44,25.0,0.97848,4e-05,1.21316]
[1780268847952,52.73,73959.61,25.0,0.97844,4e-05,1.21502]
[1780268849966,52.73,73957.38,25.0,0.97835,4e-05,1.21964]
[1780268850973,52.73,73958.06,25.0,0.97837,4e-05,1.2184]
[1780268851980,52.73,73957.69,25.0,0.97845,4e-05,1.21347]
[1780268856008,52.74,73958.57,25.0,0.97848,4e-05,1.21221]
[1780268857015,52.74,73957.9,25.0,0.97845,4e-05,1.21364]
[1780268862051,52.75,73957.39,25.0,0.97842,4e-05,1.21523]
[1780268863058,52.75,73947.62,25.0,0.978,4e-05,1.23465]
[1780268864140,52.75,73947.98,25.0,0.97802,4e-05,1.23402]
[1780268871115,52.75,73947.57,25.0,0.97799,4e-05,1.2354]
[1780268876148,52.76,73941.75,25.0,0.97773,4e-05,1.24741]
[1780268877156,52.76,73940.0,25.0,0.97766,4e-05,1.25098]
[1780268879170,52.76,73939.15,25.0,0.97762,4e-05,1.25279]
[1780268880180,52.76,73936.16,25.0,0.97749,4e-05,1.25885]
[1780268881186,52.76,73930.78,25.0,0.97725,4e-05,1.26977]
[1780268882193,52.76,73928.23,25.0,0.97714,4e-05,1.27497]
[1780268885617,52.76,73928.19,25.0,0.97714,4e-05,1.27506]
[1780268885679,52.76,73926.93,25.0,0.97708,4e-05,1.27765]
[1780268886719,52.76,73926.93,25.0,0.97708,4e-05,1.27765]
[1780268886817,52.76,73916.89,25.0,0.97664,4e-05,1.29825]
[1780268887228,52.76,73914.57,25.0,0.97654,4e-05,1.30301]
[1780268888235,52.76,73913.68,25.0,0.9765,4e-05,1.30482]
[1780268889242,52.76,73919.05,25.0,0.97674,4e-05,1.29369]
[1780268890249,52.76,73919.86,25.0,0.97678,4e-05,1.292]
[1780268891256,52.76,73919.11,25.0,0.97674,4e-05,1.29352]
[1780268892263,52.76,73919.95,25.0,0.97678,4e-05,1.29177]
[1780268894276,52.76,73919.34,25.0,0.97675,4e-05,1.29299]
[1780268896291,52.76,73917.93,25.0,0.97669,4e-05,1.29585]
[1780268897298,52.76,73920.09,25.0,0.97679,4e-05,1.29138]
[1780268902333,52.76,73920.79,25.0,0.97682,4e-05,1.28986]
[1780268905354,52.76,73921.41,25.0,0.97685,4e-05,1.28855]
[1780268906361,52.76,73919.69,25.0,0.97677,4e-05,1.29207]
[1780268909382,52.76,73920.78,25.0,0.97682,4e-05,1.28977]
[1780268910389,52.76,73916.57,25.0,0.97664,4e-05,1.29842]
[1780268911396,52.76,73916.19,25.0,0.97672,4e-05,1.29317]
[1780268912913,52.76,73915.24,25.0,0.97668,4e-05,1.29508]
[1780268913411,52.76,73905.12,25.0,0.97623,5e-05,1.31606]
[1780268914347,52.76,73905.12,25.0,0.97623,5e-05,1.31606]
[1780268914418,52.76,73900.54,25.0,0.97602,5e-05,1.32559]
[1780268915559,52.76,73900.54,25.0,0.97602,5e-05,1.32559]
[1780268915649,52.75,73898.53,25.0,0.97593,5e-05,1.32973]
[1780268916432,52.75,73896.54,25.0,0.97584,5e-05,1.33384]
[1780268918892,52.75,73892.93,25.0,0.97568,5e-05,1.34118]
[1780268919452,52.75,73891.62,25.0,0.97562,5e-05,1.34395]
[1780268920460,52.75,73889.24,25.0,0.97551,5e-05,1.3489]
[1780268922474,52.75,73890.04,25.0,0.97556,5e-05,1.34697]
[1780268928516,52.74,73889.68,25.0,0.97555,5e-05,1.34706]
[1780268931538,52.74,73900.86,25.0,0.97607,5e-05,1.32314]
[1780268932546,52.74,73903.76,25.0,0.97621,5e-05,1.317]
[1780268937581,52.73,73903.78,25.0,0.97621,5e-05,1.31665]
[1780268942624,52.73,73903.83,25.0,0.97622,5e-05,1.31625]
[1780268943656,52.73,73903.83,25.0,0.97622,5e-05,1.31625]
[1780268943730,52.73,73888.52,25.0,0.97552,5e-05,1.34845]
[1780268944439,52.73,73888.52,25.0,0.97552,5e-05,1.34845]
[1780268944741,52.73,73880.91,25.0,0.97517,5e-05,1.36458]
[1780268945648,52.73,73879.48,25.0,0.97511,5e-05,1.36751]
[1780268946655,52.73,73877.97,25.0,0.97504,5e-05,1.37061]
[1780268947662,52.72,73876.88,25.0,0.97499,5e-05,1.3728]
[1780268948669,52.72,73875.45,25.0,0.97493,5e-05,1.37573]
[1780268949676,52.72,73871.23,25.0,0.97473,5e-05,1.3847]
[1780268950683,52.72,73869.84,25.0,0.97467,5e-05,1.38753]
[1780268952697,52.72,73869.0,25.0,0.97464,5e-05,1.38899]
[1780268955718,52.71,73864.36,25.0,0.97442,5e-05,1.39855]
[1780268957733,52.71,73865.04,25.0,0.97447,5e-05,1.39666]
[1780268965495,52.7,73864.87,25.0,0.97447,5e-05,1.39644]
[1780268965564,52.7,73864.87,25.0,0.97447,5e-05,1.39644]
[1780268965789,52.69,73863.35,25.0,0.97442,5e-05,1.39878]
[1780268966796,52.69,73868.42,25.0,0.97467,5e-05,1.38753]
[1780268968810,52.68,73865.88,25.0,0.97455,5e-05,1.39268]
[1780268969817,52.68,73863.77,25.0,0.97446,5e-05,1.3971]
[1780268970824,52.68,73864.34,25.0,0.97449,5e-05,1.39567]
[1780268972838,52.68,73865.32,25.0,0.97465,5e-05,1.38687]
[1780268976866,52.67,73869.71,25.0,0.97488,5e-05,1.37663]
[1780268977873,52.67,73876.26,25.0,0.97519,5e-05,1.36234]
[1780268978880,52.67,73880.33,25.0,0.97538,5e-05,1.35347]
[1780268980894,52.66,73880.6,25.0,0.9754,5e-05,1.35263]
[1780268981901,52.66,73879.99,25.0,0.97538,5e-05,1.35381]
[1780268982908,52.66,73880.91,25.0,0.97542,5e-05,1.35172]
[1780268984922,52.66,73884.74,25.0,0.97561,5e-05,1.34332]
[1780268985191,52.66,73884.74,25.0,0.97561,5e-05,1.34332]
[1780268985929,52.66,73891.15,25.0,0.9759,5e-05,1.32964]
[1780268986936,52.66,73892.44,25.0,0.97596,5e-05,1.32682]
[1780268992981,52.65,73892.51,25.0,0.97598,5e-05,1.32612]
[1780268993989,52.65,73888.75,25.0,0.97581,5e-05,1.33398]
[1780268996005,52.65,73888.18,25.0,0.97579,5e-05,1.335]
[1780269001050,52.64,73890.79,25.0,0.97592,5e-05,1.32904]
[1780269004074,52.64,73900.1,25.0,0.97634,5e-05,1.30936]
[1780269004215,52.64,73900.1,25.0,0.97634,5e-05,1.30936]
[1780269005078,52.64,73902.3,25.0,0.97645,5e-05,1.30466]
[1780269006086,52.64,73901.75,25.0,0.97642,5e-05,1.30576]
[1780269008100,52.64,73902.62,25.0,0.97646,4e-05,1.30388]
[1780269015150,52.64,73902.23,25.0,0.97645,4e-05,1.30445]
[1780269020185,52.63,73902.89,25.0,0.97648,4e-05,1.3029]
[1780269021192,52.63,73903.77,25.0,0.97652,4e-05,1.30105]
[1780269022199,52.63,73903.25,25.0,0.9765,4e-05,1.3021]
[1780269026535,52.63,73903.31,25.0,0.97651,4e-05,1.30188]
[1780269026632,52.63,73902.37,25.0,0.97646,4e-05,1.3038]
[1780269027243,52.63,73883.79,25.0,0.97562,5e-05,1.34281]
[1780269028250,52.63,73880.42,25.0,0.97546,5e-05,1.34989]
[1780269030264,52.63,73874.36,25.0,0.97518,5e-05,1.36264]
[1780269031271,52.63,73871.8,25.0,0.97517,5e-05,1.3618]
[1780269033285,52.63,73869.4,25.0,0.97506,5e-05,1.36668]
[1780269034300,52.63,73874.15,25.0,0.97529,5e-05,1.35648]
[1780269035299,52.62,73875.49,25.0,0.97536,5e-05,1.35334]
[1780269036306,52.62,73874.67,25.0,0.97532,5e-05,1.35498]
[1780269040334,52.62,73875.33,25.0,0.97536,5e-05,1.35307]
[1780269044362,52.61,73876.72,25.0,0.97544,5e-05,1.34962]
[1780269049397,52.61,73876.61,25.0,0.97545,5e-05,1.34928]
[1780269053425,52.6,73875.07,25.0,0.97538,5e-05,1.3521]
[1780269054432,52.6,73875.66,25.0,0.97541,5e-05,1.35072]
[1780269057455,52.6,73873.46,25.0,0.97532,5e-05,1.35507]
[1780269060476,52.59,73867.08,25.0,0.97503,5e-05,1.36841]
[1780269061483,52.59,73865.0,25.0,0.97493,5e-05,1.37276]
[1780269064505,52.59,73871.38,25.0,0.97524,5e-05,1.35854]
[1780269065516,52.58,73875.63,25.0,0.97544,5e-05,1.34931]
[1780269066523,52.58,73876.67,25.0,0.9755,5e-05,1.34697]
[1780269067529,52.58,73877.64,25.0,0.97554,5e-05,1.34479]
[1780269068537,52.58,73878.62,25.0,0.97559,5e-05,1.34259]
[1780269070551,52.58,73882.34,25.0,0.97577,5e-05,1.33449]
[1780269072565,52.58,73881.34,25.0,0.97573,5e-05,1.33642]
[1780269074579,52.58,73882.82,25.0,0.9758,5e-05,1.3331]
[1780269076593,52.57,73882.2,25.0,0.97577,5e-05,1.33424]
[1780269077600,52.57,73881.45,25.0,0.97574,5e-05,1.33573]
[1780269083642,52.57,73881.02,25.0,0.97573,5e-05,1.33608]
[1780269086665,52.56,73868.21,25.0,0.97514,5e-05,1.36318]
[1780269087670,52.56,73864.95,25.0,0.97499,5e-05,1.37007]
[1780269091698,52.56,73864.3,25.0,0.97508,5e-05,1.36464]
[1780269095726,52.55,73865.0,25.0,0.97512,5e-05,1.36255]
[1780269098747,52.55,73864.26,25.0,0.9751,5e-05,1.36372]
[1780269099753,52.55,73864.26,25.0,0.9751,5e-05,1.36372]
[1780269099754,52.54,73860.65,25.0,0.97493,5e-05,1.37138]
[1780269102775,52.54,73859.68,25.0,0.97489,5e-05,1.37302]
[1780269104789,52.54,73858.91,25.0,0.97486,5e-05,1.37437]
[1780269106803,52.53,73852.33,25.0,0.97456,5e-05,1.38838]
[1780269107960,52.53,73851.59,25.0,0.97452,5e-05,1.38982]
[1780269108819,52.53,73845.41,25.0,0.97423,5e-05,1.4032]
[1780269110833,52.53,73843.28,25.0,0.97413,5e-05,1.40748]
[1780269111840,52.52,73844.12,25.0,0.97418,5e-05,1.40541]
[1780269114861,52.52,73842.66,25.0,0.97412,5e-05,1.408]
[1780269115868,52.52,73843.39,25.0,0.97416,5e-05,1.40617]
[1780269120904,52.5,73843.88,25.0,0.97421,5e-05,1.40404]
[1780269121911,52.5,73849.93,25.0,0.97451,5e-05,1.39054]
[1780269122918,52.5,73850.96,25.0,0.97456,5e-05,1.3881]
[1780269125939,52.5,73852.28,25.0,0.97464,5e-05,1.38468]
[1780269127955,52.49,73851.51,25.0,0.97461,5e-05,1.38602]
[1780269129969,52.49,73856.33,25.0,0.97485,5e-05,1.37517]
[1780269130976,52.49,73858.42,25.0,0.97495,5e-05,1.37048]
[1780269133997,52.48,73857.42,25.0,0.97491,5e-05,1.3722]
[1780269135009,52.48,73856.65,25.0,0.97488,5e-05,1.37373]
[1780269138025,52.48,73853.35,25.0,0.97473,5e-05,1.38046]
[1780269139032,52.47,73850.8,25.0,0.97461,5e-05,1.38587]
[1780269140039,52.47,73847.5,25.0,0.97445,5e-05,1.39293]
[1780269142053,52.47,73846.57,25.0,0.97442,5e-05,1.39462]
[1780269147088,52.46,73841.04,25.0,0.97417,5e-05,1.40587]
[1780269149102,52.46,73838.78,25.0,0.97407,5e-05,1.41047]
[1780269151116,52.45,73838.46,25.0,0.97417,5e-05,1.40443]
[1780269152123,52.45,73837.29,25.0,0.97412,5e-05,1.4068]
[1780269156151,52.44,73836.33,25.0,0.97409,5e-05,1.4081]
[1780269161186,52.43,73838.3,25.0,0.97421,5e-05,1.40249]
[1780269162193,52.43,73837.41,25.0,0.97417,5e-05,1.40425]
[1780269168235,52.42,73837.35,25.0,0.9742,5e-05,1.40315]
[1780269170249,52.41,73843.26,25.0,0.97449,5e-05,1.38993]
[1780269171258,52.41,73849.12,25.0,0.97478,5e-05,1.37673]
[1780269174277,52.4,73849.98,25.0,0.97483,5e-05,1.37439]
[1780269177298,52.4,73851.45,25.0,0.97491,5e-05,1.37073]
[1780269178305,52.4,73853.7,25.0,0.97502,5e-05,1.36571]
[1780269182333,52.39,73854.39,25.0,0.97507,5e-05,1.36367]
[1780269186361,52.39,73856.86,25.0,0.9752,5e-05,1.3578]
[1780269191400,52.38,73856.98,25.0,0.97522,5e-05,1.35693]
[1780269193418,52.38,73860.53,25.0,0.97539,5e-05,1.34917]
[1780269195432,52.38,73859.92,25.0,0.97536,5e-05,1.35015]
[1780269201474,52.37,73859.93,25.0,0.97538,5e-05,1.34948]
[1780269203488,52.37,73861.0,25.0,0.97543,5e-05,1.34697]
[1780269206509,52.37,73867.11,25.0,0.97573,5e-05,1.3336]
[1780269211544,52.36,73865.27,25.0,0.97576,5e-05,1.33098]
[1780269214565,52.36,73866.83,25.0,0.97583,5e-05,1.32743]
[1780269219599,52.36,73866.68,25.0,0.97583,5e-05,1.3274]
[1780269223628,52.35,73871.65,25.0,0.97607,5e-05,1.31659]
[1780269224635,52.35,73870.26,25.0,0.97601,5e-05,1.31948]
[1780269225642,52.35,73869.41,25.0,0.97597,5e-05,1.32122]
[1780269227657,52.35,73870.25,25.0,0.97601,5e-05,1.31933]
[1780269230677,52.35,73869.57,25.0,0.97598,5e-05,1.3206]
[1780269234705,52.35,73870.29,25.0,0.97602,5e-05,1.31884]
[1780269235712,52.35,73872.63,25.0,0.97613,5e-05,1.31384]
[1780269238733,52.34,73873.35,25.0,0.97617,5e-05,1.31218]
[1780269239740,52.34,73874.88,25.0,0.97624,5e-05,1.30892]
[1780269240751,52.34,73872.18,25.0,0.97611,5e-05,1.31456]
[1780269241754,52.34,73866.81,25.0,0.97587,5e-05,1.32588]
[1780269242761,52.34,73866.18,25.0,0.97584,5e-05,1.32715]
[1780269245789,52.34,73865.58,25.0,0.97582,5e-05,1.3282]
[1780269246790,52.34,73864.7,25.0,0.97578,5e-05,1.33]
[1780269251825,52.34,73864.67,25.0,0.97578,5e-05,1.32969]
[1780269253839,52.33,73865.85,25.0,0.97584,5e-05,1.32703]
[1780269254846,52.33,73868.8,25.0,0.97598,5e-05,1.3207]
[1780269255853,52.33,73870.25,25.0,0.97605,5e-05,1.31758]
[1780269257866,52.33,73870.98,25.0,0.97608,5e-05,1.31592]
[1780269259881,52.33,73869.62,25.0,0.97602,5e-05,1.3187]
[1780269262902,52.33,73867.98,25.0,0.97595,5e-05,1.322]
[1780269263909,52.33,73866.93,25.0,0.9759,5e-05,1.32416]
[1780269265923,52.33,73864.82,25.0,0.97581,5e-05,1.32851]
[1780269266929,52.33,73862.78,25.0,0.97572,5e-05,1.33278]
[1780269268944,52.32,73859.55,25.0,0.97557,5e-05,1.33952]
[1780269269951,52.32,73857.58,25.0,0.97548,5e-05,1.34365]
[1780269270958,52.32,73855.0,25.0,0.97536,5e-05,1.34909]
[1780269271965,52.32,73854.82,25.0,0.97546,5e-05,1.34318]
[1780269272972,52.32,73852.09,25.0,0.97533,5e-05,1.34894]
[1780269274986,52.32,73851.06,25.0,0.97529,5e-05,1.35094]
[1780269275993,52.32,73848.0,25.0,0.97515,5e-05,1.35743]
[1780269277000,52.32,73847.2,25.0,0.97511,5e-05,1.35904]
[1780269278007,52.31,73845.44,25.0,0.97503,5e-05,1.36273]
[1780269279014,52.31,73844.18,25.0,0.97497,5e-05,1.36534]
[1780269284049,52.31,73845.3,25.0,0.97504,5e-05,1.36222]
[1780269285056,52.3,73845.99,25.0,0.97508,5e-05,1.3606]
[1780269286063,52.3,73844.79,25.0,0.97502,5e-05,1.36307]
[1780269288077,52.3,73843.56,25.0,0.97497,5e-05,1.36547]
[1780269291687,52.3,73843.1,25.0,0.97495,5e-05,1.36606]
[1780269291719,52.3,73843.1,25.0,0.97495,5e-05,1.36606]
[1780269292105,52.29,73841.64,25.0,0.97489,5e-05,1.3691]
[1780269293112,52.29,73839.82,25.0,0.9748,5e-05,1.37292]
[1780269298148,52.29,73836.0,25.0,0.97464,5e-05,1.38052]
[1780269300161,52.28,73834.81,25.0,0.97458,5e-05,1.3828]
[1780269301168,52.28,73835.4,25.0,0.97462,5e-05,1.38134]
[1780269304189,52.28,73836.29,25.0,0.97467,5e-05,1.37888]
[1780269305202,52.27,73838.4,25.0,0.97478,5e-05,1.3741]
[1780269306208,52.27,73841.36,25.0,0.97492,5e-05,1.36748]
[1780269307215,52.27,73842.18,25.0,0.97497,5e-05,1.36555]
[1780269309229,52.27,73843.18,25.0,0.97502,5e-05,1.36309]
[1780269310247,52.27,73852.95,25.0,0.97549,5e-05,1.34185]
[1780269311253,52.27,73860.3,25.0,0.97583,5e-05,1.32601]
[1780269312260,52.26,73860.9,25.0,0.97586,5e-05,1.32464]
[1780269313266,52.26,73861.48,25.0,0.97589,5e-05,1.32333]
[1780269317295,52.26,73863.08,25.0,0.97597,5e-05,1.31967]
[1780269322330,52.26,73863.66,25.0,0.97601,5e-05,1.31814]
[1780269325350,52.26,73862.88,25.0,0.97597,5e-05,1.31963]
[1780269328372,52.25,73861.07,25.0,0.97589,5e-05,1.3233]
[1780269331393,52.25,73860.97,25.0,0.976,5e-05,1.31713]
[1780269336428,52.25,73860.96,25.0,0.976,5e-05,1.31689]
[1780269339449,52.25,73860.17,25.0,0.97597,5e-05,1.31841]
[1780269342470,52.25,73857.92,25.0,0.97587,5e-05,1.32302]
[1780269343476,52.25,73857.17,25.0,0.97584,5e-05,1.32456]
[1780269346498,52.24,73855.83,25.0,0.97578,5e-05,1.32722]
[1780269348512,52.24,73854.7,25.0,0.97573,5e-05,1.32949]
[1780269350526,52.24,73854.08,25.0,0.9757,5e-05,1.33067]
[1780269355561,52.24,73853.67,25.0,0.97569,5e-05,1.33118]
[1780269360597,52.23,73854.2,25.0,0.97572,5e-05,1.32967]
[1780269361604,52.23,73855.93,25.0,0.97581,5e-05,1.32591]
[1780269362611,52.23,73857.82,25.0,0.9759,5e-05,1.32182]
[1780269364625,52.23,73855.93,25.0,0.97581,5e-05,1.32573]
[1780269370668,52.23,73855.58,25.0,0.9758,5e-05,1.32608]
[1780269371677,52.23,73856.75,25.0,0.97586,5e-05,1.32352]
[1780269372682,52.23,73862.99,25.0,0.97615,5e-05,1.31023]
[1780269374697,52.22,73863.89,25.0,0.97619,5e-05,1.30826]
[1780269379745,52.22,73861.43,25.0,0.97608,5e-05,1.31328]
[1780269380755,52.22,73859.37,25.0,0.97599,5e-05,1.3176]
[1780269382767,52.22,73857.47,25.0,0.9759,5e-05,1.32153]
[1780269385788,52.22,73856.32,25.0,0.97585,5e-05,1.3238]
[1780269386795,52.22,73854.22,25.0,0.97576,5e-05,1.32822]
[1780269388808,52.22,73851.82,25.0,0.97565,5e-05,1.33321]
[1780269389816,52.22,73847.89,25.0,0.97546,5e-05,1.34156]
[1780269393844,52.21,73847.71,25.0,0.97557,5e-05,1.3354]
[1780269398879,52.21,73847.71,25.0,0.97558,5e-05,1.33498]
[1780269402907,52.21,73846.96,25.0,0.97555,5e-05,1.33625]
[1780269403914,52.2,73846.35,25.0,0.97552,5e-05,1.33748]
[1780269406935,52.2,73847.42,25.0,0.97558,5e-05,1.33491]
[1780269408948,52.2,73848.05,25.0,0.97561,5e-05,1.33339]
[1780269410963,52.2,73848.61,25.0,0.97564,5e-05,1.33203]
[1780269415999,52.19,73848.02,25.0,0.97562,5e-05,1.33289]
[1780269417006,52.19,73846.11,25.0,0.97554,5e-05,1.3369]
[1780269422045,52.19,73846.22,25.0,0.97555,5e-05,1.33622]
[1780269423052,52.19,73843.44,25.0,0.97542,5e-05,1.34211]
[1780269428087,52.18,73840.87,25.0,0.97531,5e-05,1.34715]
[1780269429094,52.18,73839.53,25.0,0.97525,5e-05,1.34994]
[1780269430101,52.18,73838.82,25.0,0.97522,5e-05,1.35136]
[1780269434129,52.18,73837.46,25.0,0.97516,5e-05,1.35384]
[1780269435136,52.17,73836.81,25.0,0.97513,5e-05,1.35513]
[1780269436143,52.17,73830.39,25.0,0.97483,5e-05,1.36899]
[1780269437150,52.17,73828.83,25.0,0.97476,5e-05,1.37225]
[1780269438532,52.17,73828.83,25.0,0.97476,5e-05,1.37225]
[1780269438608,52.17,73828.83,25.0,0.97476,5e-05,1.37225]
[1780269438617,52.17,73824.05,25.0,0.97453,5e-05,1.38243]
[1780269439163,52.17,73818.78,25.0,0.97427,5e-05,1.39407]
[1780269440561,52.16,73817.39,25.0,0.97421,5e-05,1.39677]
[1780269441178,52.16,73813.77,25.0,0.97403,5e-05,1.40482]
[1780269441759,52.16,73813.77,25.0,0.97403,5e-05,1.40482]
[1780269442185,52.16,73806.86,25.0,0.97369,5e-05,1.42008]
[1780269443192,52.16,73803.68,25.0,0.97354,5e-05,1.427]
[1780269444205,52.16,73801.1,25.0,0.97341,5e-05,1.43258]
[1780269445206,52.16,73806.27,25.0,0.97368,5e-05,1.42067]
[1780269446213,52.15,73802.44,25.0,0.97349,5e-05,1.42907]
[1780269447220,52.15,73801.34,25.0,0.97344,5e-05,1.4313]
[1780269448227,52.15,73800.61,25.0,0.97341,5e-05,1.4327]
[1780269454269,52.13,73808.17,25.0,0.97393,5e-05,1.40781]
[1780269457293,52.13,73809.63,25.0,0.97402,5e-05,1.40392]
[1780269458300,52.13,73808.87,25.0,0.97399,5e-05,1.40542]
[1780269463455,52.12,73808.95,25.0,0.97401,5e-05,1.40443]
[1780269463557,52.11,73814.35,25.0,0.97429,5e-05,1.39203]
[1780269464342,52.11,73816.26,25.0,0.97438,5e-05,1.3878]
[1780269465349,52.11,73817.14,25.0,0.97443,5e-05,1.38568]
[1780269466356,52.11,73816.44,25.0,0.9744,5e-05,1.38705]
[1780269467363,52.11,73823.14,25.0,0.97473,5e-05,1.37212]
[1780269468370,52.11,73824.46,25.0,0.9748,5e-05,1.36906]
[1780269470384,52.1,73824.43,25.0,0.9748,5e-05,1.36884]
[1780269476426,52.1,73824.92,25.0,0.97484,5e-05,1.36694]
[1780269480454,52.09,73824.04,25.0,0.97481,5e-05,1.36832]
[1780269482468,52.09,73825.79,25.0,0.9749,5e-05,1.36421]
[1780269483588,52.08,73843.38,25.0,0.97575,5e-05,1.3259]
[1780269484483,52.08,73847.32,25.0,0.97593,5e-05,1.31749]
[1780269485490,52.08,73847.54,25.0,0.97594,5e-05,1.31695]
[1780269486497,52.08,73846.98,25.0,0.97592,5e-05,1.31809]
[1780269487504,52.08,73848.19,25.0,0.97598,5e-05,1.31546]
[1780269488511,52.08,73846.98,25.0,0.97592,5e-05,1.31799]
[1780269493546,52.08,73846.86,25.0,0.97592,5e-05,1.31794]
[1780269496567,52.08,73847.79,25.0,0.97597,5e-05,1.3158]
[1780269499588,52.08,73846.07,25.0,0.97589,5e-05,1.31933]
[1780269503616,52.07,73848.02,25.0,0.97599,5e-05,1.31497]
[1780269506637,52.07,73848.71,25.0,0.97602,5e-05,1.31337]
[1780269511671,52.07,73856.12,25.0,0.97647,5e-05,1.29139]
[1780269512679,52.07,73855.5,25.0,0.97645,5e-05,1.29269]
[1780269516707,52.07,73853.03,25.0,0.97633,5e-05,1.29787]
[1780269517714,52.07,73845.78,25.0,0.976,5e-05,1.3132]
[1780269518721,52.07,73842.64,25.0,0.97585,5e-05,1.31985]
[1780269520734,52.07,73843.43,25.0,0.97589,5e-05,1.31806]
[1780269521349,52.07,73843.43,25.0,0.97589,5e-05,1.31806]
[1780269521744,52.07,73855.01,25.0,0.97643,5e-05,1.29349]
[1780269522749,52.07,73862.52,25.0,0.97677,5e-05,1.27776]
[1780269524763,52.07,73863.14,25.0,0.9768,5e-05,1.27651]
[1780269525769,52.07,73861.8,25.0,0.97674,5e-05,1.27933]
[1780269526777,52.07,73862.94,25.0,0.97679,5e-05,1.27697]
[1780269527784,52.07,73862.33,25.0,0.97676,5e-05,1.27826]
[1780269530805,52.07,73860.95,25.0,0.9767,5e-05,1.2812]
[1780269532146,52.07,73860.95,25.0,0.9767,5e-05,1.2812]
[1780269532575,52.07,73860.95,25.0,0.9767,5e-05,1.2812]
[1780269532629,52.07,73855.79,25.0,0.97646,5e-05,1.29201]
[1780269533145,52.07,73855.79,25.0,0.97646,5e-05,1.29201]
[1780269533226,52.07,73850.71,25.0,0.97623,5e-05,1.30272]
[1780269534832,52.07,73850.09,25.0,0.9762,5e-05,1.30399]
[1780269536847,52.07,73849.2,25.0,0.97616,5e-05,1.30583]
[1780269537854,52.07,73842.9,25.0,0.97587,5e-05,1.31919]
[1780269538861,52.07,73840.91,25.0,0.97577,5e-05,1.3234]
[1780269539868,52.07,73839.98,25.0,0.97573,5e-05,1.32533]
[1780269542888,52.07,73840.72,25.0,0.97577,5e-05,1.32357]
[1780269552959,52.06,73840.1,25.0,0.97575,5e-05,1.32433]
[1780269553967,52.06,73838.37,25.0,0.97567,5e-05,1.32798]
[1780269555981,52.06,73836.53,25.0,0.97559,5e-05,1.3318]
[1780269556988,52.06,73835.43,25.0,0.97554,5e-05,1.33409]
[1780269560013,52.06,73832.68,25.0,0.97541,5e-05,1.33979]
[1780269561018,52.05,73831.99,25.0,0.97538,5e-05,1.34119]
[1780269566053,52.05,73831.99,25.0,0.97539,5e-05,1.34074]
[1780269571088,52.05,73832.29,25.0,0.97552,5e-05,1.33343]
[1780269575118,52.04,73828.25,25.0,0.97534,5e-05,1.34182]
[1780269576125,52.04,73827.56,25.0,0.97531,5e-05,1.34322]
[1780269581160,52.04,73827.7,25.0,0.97532,5e-05,1.34243]
[1780269582170,52.03,73832.34,25.0,0.97555,5e-05,1.33232]
[1780269583177,52.03,73831.07,25.0,0.97549,5e-05,1.33498]
[1780269586198,52.03,73829.88,25.0,0.97544,5e-05,1.33729]
[1780269591234,52.03,73829.67,25.0,0.97544,5e-05,1.33731]
[1780269592239,52.03,73830.59,25.0,0.97548,5e-05,1.33524]
[1780269593247,52.03,73829.67,25.0,0.97544,5e-05,1.33714]
[1780269594254,52.02,73834.93,25.0,0.97569,5e-05,1.32573]
[1780269595261,52.02,73836.1,25.0,0.97575,5e-05,1.32316]
[1780269599289,52.02,73835.06,25.0,0.97571,5e-05,1.32514]
[1780269600296,52.02,73830.63,25.0,0.9755,5e-05,1.3346]
[1780269601303,52.02,73833.26,25.0,0.97562,5e-05,1.32885]
[1780269602310,52.02,73828.27,25.0,0.97539,5e-05,1.33954]
[1780269603317,52.02,73827.46,25.0,0.97535,5e-05,1.3412]
[1780269606338,52.02,73826.55,25.0,0.97531,5e-05,1.34288]
[1780269607345,52.01,73825.82,25.0,0.97528,5e-05,1.34437]
[1780269608352,52.01,73824.97,25.0,0.97524,5e-05,1.34611]
[1780269611373,52.01,73823.89,25.0,0.9752,5e-05,1.34815]
[1780269616407,52.0,73823.42,25.0,0.97519,5e-05,1.34863]
[1780269620436,52.0,73824.53,25.0,0.97525,5e-05,1.34579]
[1780269621443,52.0,73825.35,25.0,0.97529,5e-05,1.3439]
[1780269622450,52.0,73827.35,25.0,0.97539,5e-05,1.33947]
[1780269623457,52.0,73828.07,25.0,0.97542,5e-05,1.33782]
[1780269628492,51.99,73827.7,25.0,0.97542,5e-05,1.33818]
[1780269630507,51.99,73824.09,25.0,0.97525,5e-05,1.34582]
[1780269631513,51.99,73820.82,25.0,0.9752,5e-05,1.34657]
[1780269637987,51.99,73821.08,25.0,0.97522,5e-05,1.34558]
[1780269638562,51.98,73813.25,25.0,0.97485,5e-05,1.36237]
[1780269640576,51.98,73809.41,25.0,0.97467,5e-05,1.37058]
[1780269642590,51.98,73808.22,25.0,0.97462,5e-05,1.37292]
[1780269648632,51.97,73805.29,25.0,0.97449,5e-05,1.37852]
[1780269650347,51.97,73804.79,25.0,0.97447,5e-05,1.37948]
[1780269652660,51.96,73803.47,25.0,0.97442,5e-05,1.38194]
[1780269654678,51.96,73802.82,25.0,0.97439,5e-05,1.38306]
[1780269655685,51.96,73801.72,25.0,0.97434,5e-05,1.38535]
[1780269659296,51.95,73801.2,25.0,0.97432,5e-05,1.38601]
[1780269659469,51.95,73801.2,25.0,0.97432,5e-05,1.38601]
[1780269659713,51.95,73800.81,25.0,0.97431,5e-05,1.38671]
[1780269660720,51.95,73799.03,25.0,0.97422,5e-05,1.39051]
[1780269661728,51.95,73795.63,25.0,0.97406,5e-05,1.39793]
[1780269662735,51.95,73797.27,25.0,0.97414,5e-05,1.39409]
[1780269663742,51.94,73797.83,25.0,0.97418,5e-05,1.39248]
[1780269665756,51.94,73798.42,25.0,0.97422,5e-05,1.39082]
[1780269666763,51.94,73796.56,25.0,0.97413,5e-05,1.3948]
[1780269667770,51.94,73795.55,25.0,0.97408,5e-05,1.39688]
[1780269670791,51.93,73792.47,25.0,0.97394,5e-05,1.40323]
[1780269671798,51.93,73789.99,25.0,0.97382,5e-05,1.40861]
[1780269673812,51.92,73789.42,25.0,0.9738,5e-05,1.40949]
[1780269678847,51.91,73789.69,25.0,0.97383,5e-05,1.40787]
[1780269681868,51.91,73791.82,25.0,0.97396,5e-05,1.40248]
[1780269686903,51.9,73792.18,25.0,0.97399,5e-05,1.40112]
[1780269692945,51.89,73792.81,25.0,0.97416,5e-05,1.39216]
[1780269694959,51.89,73791.85,25.0,0.97412,5e-05,1.39395]
[1780269699994,51.88,73792.36,25.0,0.97416,5e-05,1.39191]
[1780269703016,51.87,73791.4,25.0,0.97412,5e-05,1.39352]
[1780269706035,51.87,73787.25,25.0,0.97393,5e-05,1.40228]
[1780269707043,51.87,73786.17,25.0,0.97388,5e-05,1.40451]
[1780269709775,51.86,73785.94,25.0,0.97387,5e-05,1.40483]
[1780269709876,51.86,73778.44,25.0,0.9735,5e-05,1.42135]
[1780269709987,51.86,73778.44,25.0,0.9735,5e-05,1.42135]
[1780269710064,51.86,73774.48,25.0,0.9733,5e-05,1.43036]
[1780269711071,51.86,73769.49,25.0,0.97304,5e-05,1.44153]
[1780269712214,51.86,73766.91,25.0,0.97291,5e-05,1.44761]
[1780269713085,51.86,73766.26,25.0,0.97288,5e-05,1.44883]
[1780269715099,51.85,73762.43,25.0,0.97269,5e-05,1.45712]
[1780269716106,51.85,73760.21,25.0,0.97258,5e-05,1.46197]
[1780269717759,51.85,73759.56,25.0,0.97255,5e-05,1.46318]
[1780269718120,51.84,73757.25,25.0,0.97244,5e-05,1.46824]
[1780269719127,51.84,73753.13,25.0,0.97223,5e-05,1.47754]
[1780269720642,51.84,73753.13,25.0,0.97223,5e-05,1.47754]
[1780269720739,51.84,73751.0,25.0,0.97212,5e-05,1.4822]
[1780269721140,51.84,73742.44,25.0,0.97166,5e-05,1.50243]
[1780269722148,51.84,73738.63,25.0,0.97145,5e-05,1.51152]
[1780269723433,51.84,73738.63,25.0,0.97145,5e-05,1.51152]
[1780269723550,51.84,73738.63,25.0,0.97145,5e-05,1.51152]
[1780269723943,51.84,73738.63,25.0,0.97145,5e-05,1.51152]
[1780269724674,51.84,73738.91,25.0,0.97147,5e-05,1.51089]
[1780269724735,51.84,73720.04,25.0,0.97042,6e-05,1.55624]
[1780269725864,51.83,73707.94,25.0,0.96977,6e-05,1.58459]
[1780269726176,51.83,73710.35,25.0,0.9699,6e-05,1.57867]
[1780269728210,51.82,73710.44,25.0,0.96993,6e-05,1.57772]
[1780269728531,51.81,73709.74,25.0,0.9699,6e-05,1.57872]
[1780269729202,51.81,73704.41,25.0,0.96962,6e-05,1.5911]
[1780269730204,51.81,73703.62,25.0,0.96957,6e-05,1.59296]
[1780269731211,51.8,73705.04,25.0,0.96966,6e-05,1.58936]
[1780269732218,51.8,73705.77,25.0,0.9697,6e-05,1.58747]
[1780269733225,51.8,73704.92,25.0,0.96965,6e-05,1.58947]
[1780269735239,51.8,73710.61,25.0,0.96998,6e-05,1.57531]
[1780269736246,51.8,73713.02,25.0,0.97012,6e-05,1.56934]
[1780269737644,51.8,73713.97,25.0,0.97017,6e-05,1.56697]
[1780269738260,51.8,73714.77,25.0,0.97022,6e-05,1.56496]
[1780269739267,51.8,73717.07,25.0,0.97035,6e-05,1.55931]
[1780269740274,51.8,73718.02,25.0,0.97042,6e-05,1.55654]
[1780269742499,51.79,73718.27,25.0,0.97044,6e-05,1.55547]
[1780269742501,51.79,73718.72,25.0,0.97048,6e-05,1.55392]
[1780269743153,51.79,73718.72,25.0,0.97048,6e-05,1.55392]
[1780269743295,51.78,73723.04,25.0,0.97073,6e-05,1.54301]
[1780269744302,51.78,73721.41,25.0,0.97065,6e-05,1.54651]
[1780269745310,51.77,73720.3,25.0,0.97059,6e-05,1.54876]
[1780269746315,51.77,73714.62,25.0,0.97029,6e-05,1.56211]
[1780269747731,51.77,73714.62,25.0,0.97029,6e-05,1.56211]
[1780269747822,51.76,73710.0,25.0,0.97005,6e-05,1.57244]
[1780269748330,51.76,73708.44,25.0,0.96996,6e-05,1.57626]
[1780269751351,51.75,73708.05,25.0,0.97009,6e-05,1.56889]
[1780269756387,51.72,73707.02,25.0,0.97009,6e-05,1.56901]
[1780269759408,51.71,73707.85,25.0,0.97017,6e-05,1.56555]
[1780269764439,51.69,73707.77,25.0,0.97021,6e-05,1.56387]
[1780269764447,51.69,73703.45,25.0,0.96997,6e-05,1.57398]
[1780269765185,51.69,73703.45,25.0,0.96997,6e-05,1.57398]
[1780269765455,51.69,73692.9,25.0,0.96937,6e-05,1.59999]
[1780269766462,51.69,73692.77,25.0,0.96936,6e-05,1.60021]
[1780269768476,51.69,73697.03,25.0,0.96961,6e-05,1.58944]
[1780269769840,51.69,73697.03,25.0,0.96961,6e-05,1.58944]
[1780269770490,51.68,73701.29,25.0,0.96987,6e-05,1.57833]
[1780269771497,51.68,73706.32,25.0,0.97017,6e-05,1.5655]
[1780269776532,51.65,73706.43,25.0,0.97023,6e-05,1.56289]
[1780269781567,51.63,73707.17,25.0,0.97032,6e-05,1.55878]
[1780269782574,51.63,73708.14,25.0,0.97039,6e-05,1.55596]
[1780269783728,51.63,73708.14,25.0,0.97039,6e-05,1.55596]
[1780269783971,51.63,73708.14,25.0,0.97039,6e-05,1.55596]
[1780269783830,51.62,73716.55,25.0,0.97087,6e-05,1.5351]
[1780269784588,51.62,73716.48,25.0,0.97088,6e-05,1.53486]
[1780269787609,51.61,73717.83,25.0,0.97098,6e-05,1.53036]
[1780269793651,51.58,73719.12,25.0,0.97111,6e-05,1.52484]
[1780269797679,51.57,73721.53,25.0,0.97128,6e-05,1.51749]
[1780269798686,51.57,73723.41,25.0,0.97139,5e-05,1.5126]
[1780269799693,51.56,73724.01,25.0,0.97143,5e-05,1.51079]
[1780269800700,51.56,73725.04,25.0,0.97149,5e-05,1.50796]
[1780269805735,51.54,73724.88,25.0,0.97153,5e-05,1.50652]
[1780269806743,51.54,73727.5,25.0,0.97168,5e-05,1.49992]
[1780269811778,51.52,73728.09,25.0,0.97187,5e-05,1.49009]
[1780269816813,51.51,73728.23,25.0,0.97191,5e-05,1.48808]
[1780269820893,51.49,73723.73,25.0,0.9717,5e-05,1.49744]
[1780269821848,51.49,73713.79,25.0,0.97116,6e-05,1.52089]
[1780269823862,51.48,73713.86,25.0,0.97118,6e-05,1.51999]
[1780269824869,51.48,73715.15,25.0,0.97126,6e-05,1.5165]
[1780269825876,51.48,73716.33,25.0,0.97133,6e-05,1.51329]
[1780269827890,51.46,73717.25,25.0,0.97141,5e-05,1.50996]
[1780269837960,51.43,73716.77,25.0,0.97147,5e-05,1.50745]
[1780269842995,51.41,73716.66,25.0,0.9715,5e-05,1.50591]
[1780269848030,51.4,73716.91,25.0,0.97156,5e-05,1.50352]
[1780269849037,51.39,73714.64,25.0,0.97144,6e-05,1.5086]
[1780269850044,51.39,73713.06,25.0,0.97136,6e-05,1.51203]
[1780269854072,51.37,73712.35,25.0,0.97136,6e-05,1.51225]
[1780269859107,51.36,73712.42,25.0,0.9714,6e-05,1.51025]
[1780269860114,51.35,73713.46,25.0,0.97147,6e-05,1.50738]
[1780269861121,51.35,73712.56,25.0,0.97143,6e-05,1.50918]
[1780269863135,51.34,73713.26,25.0,0.97148,6e-05,1.50678]
[1780269864142,51.34,73713.94,25.0,0.97153,5e-05,1.50479]
[1780269869177,51.32,73712.88,25.0,0.97151,5e-05,1.50555]
[1780269875219,51.3,73713.47,25.0,0.97171,5e-05,1.49535]
[1780269880254,51.29,73713.59,25.0,0.97175,5e-05,1.49337]
[1780269886296,51.27,73713.56,25.0,0.9718,5e-05,1.49145]
[1780269887303,51.27,73717.59,25.0,0.97202,5e-05,1.48153]
[1780269888310,51.26,73718.92,25.0,0.9721,5e-05,1.47807]
[1780269890324,51.26,73719.53,25.0,0.97215,5e-05,1.47601]
[1780269897373,51.24,73719.68,25.0,0.97221,5e-05,1.47354]
[1780269898380,51.23,73718.81,25.0,0.97217,5e-05,1.4753]
[1780269900394,51.23,73719.53,25.0,0.97222,5e-05,1.473]
[1780269901401,51.22,73721.47,25.0,0.97233,5e-05,1.46811]
[1780269903415,51.22,73722.12,25.0,0.97238,5e-05,1.466]
[1780269908858,51.21,73722.53,25.0,0.97243,5e-05,1.4639]
[1780269909457,51.2,73727.67,25.0,0.97271,5e-05,1.45126]
[1780269910464,51.2,73728.53,25.0,0.97276,5e-05,1.44899]
[1780269911658,51.2,73729.56,25.0,0.97283,5e-05,1.44633]
[1780269913485,51.19,73730.28,25.0,0.97287,5e-05,1.44414]
[1780269914492,51.19,73730.99,25.0,0.97292,5e-05,1.44224]
[1780269917513,51.18,73732.15,25.0,0.973,5e-05,1.43881]
[1780269918520,51.18,73731.45,25.0,0.97296,5e-05,1.4402]
[1780269919527,51.18,73736.5,25.0,0.97323,5e-05,1.42823]
[1780269927095,51.18,73736.95,25.0,0.97326,5e-05,1.42697]
[1780269926577,51.16,73717.7,25.0,0.97227,5e-05,1.4707]
[1780269927584,51.16,73716.89,25.0,0.97223,5e-05,1.47232]
[1780269928591,51.16,73721.85,25.0,0.97251,5e-05,1.46032]
[1780269933627,51.15,73721.9,25.0,0.97266,5e-05,1.45224]
[1780269935640,51.14,73716.84,25.0,0.9724,5e-05,1.46362]
[1780269936648,51.14,73715.01,25.0,0.9723,5e-05,1.46766]
[1780269937655,51.13,73717.06,25.0,0.97242,5e-05,1.46253]
[1780269943697,51.12,73717.14,25.0,0.97246,5e-05,1.46068]
[1780269948732,51.11,73716.84,25.0,0.97248,5e-05,1.46002]
[1780269949740,51.1,73720.59,25.0,0.97269,5e-05,1.45092]
[1780269951754,51.1,73719.98,25.0,0.97266,5e-05,1.45184]
[1780269956789,51.09,73718.62,25.0,0.97262,5e-05,1.45375]
[1780269959810,51.08,73717.86,25.0,0.9726,5e-05,1.45475]
[1780269961826,51.07,73716.49,25.0,0.97254,5e-05,1.45744]
[1780269963839,51.07,73715.83,25.0,0.97251,5e-05,1.45846]
[1780269968874,51.06,73713.82,25.0,0.97243,5e-05,1.46228]
[1780269969881,51.06,73712.92,25.0,0.97238,5e-05,1.46414]
[1780269973909,51.05,73715.14,25.0,0.97253,5e-05,1.45779]
[1780269974916,51.04,73716.04,25.0,0.97258,5e-05,1.45539]
[1780269977937,51.04,73716.68,25.0,0.97263,5e-05,1.4531]
[1780269981965,51.03,73715.12,25.0,0.97257,5e-05,1.45574]
[1780269984986,51.02,73716.05,25.0,0.97263,5e-05,1.45318]
[1780269987003,51.03,73715.28,25.0,0.97258,5e-05,1.45531]
[1780269992042,51.03,73715.29,25.0,0.97268,5e-05,1.44948]
[1780269994057,51.04,73716.34,25.0,0.97273,5e-05,1.44733]
[1780269995064,51.04,73715.32,25.0,0.97267,5e-05,1.4499]
[1780270002113,51.05,73715.4,25.0,0.97265,5e-05,1.45102]
[1780270007148,51.06,73715.3,25.0,0.97263,5e-05,1.45208]
[1780270011177,51.06,73713.33,25.0,0.9725,5e-05,1.45736]
[1780270013191,51.07,73712.36,25.0,0.97245,5e-05,1.45995]
[1780270018227,51.07,73712.23,25.0,0.97242,5e-05,1.461]
[1780270019234,51.08,73715.06,25.0,0.97257,5e-05,1.45447]
[1780270022255,51.08,73719.04,25.0,0.97277,5e-05,1.44559]
[1780270023262,51.08,73720.8,25.0,0.97287,5e-05,1.44122]
[1780270028297,51.07,73721.33,25.0,0.97293,5e-05,1.4388]
[1780270033332,51.06,73721.33,25.0,0.97295,5e-05,1.43763]
[1780270039374,51.04,73721.54,25.0,0.973,5e-05,1.43575]
[1780270044409,51.05,73721.56,25.0,0.97298,5e-05,1.43664]
[1780270049433,51.06,73721.7,25.0,0.97297,5e-05,1.43687]
[1780270056493,51.06,73721.66,25.0,0.97307,5e-05,1.43123]
[1780270064549,51.08,73723.22,25.0,0.97312,5e-05,1.42913]
[1780270065556,51.08,73730.15,25.0,0.97347,5e-05,1.41327]
[1780270066563,51.08,73729.23,25.0,0.97343,5e-05,1.4152]
[1780270068577,51.07,73729.97,25.0,0.97348,5e-05,1.4131]
[1780270070171,51.07,73731.14,25.0,0.97354,5e-05,1.41021]
[1780270070591,51.07,73731.99,25.0,0.97359,5e-05,1.40806]
[1780270075627,51.06,73731.53,25.0,0.97359,5e-05,1.4082]
[1780270078649,51.06,73736.61,25.0,0.97387,5e-05,1.39599]
[1780270079656,51.06,73735.93,25.0,0.97383,5e-05,1.39738]
[1780270081670,51.05,73735.06,25.0,0.9738,5e-05,1.39904]
[1780270083684,51.05,73733.66,25.0,0.97373,5e-05,1.40191]
[1780270088721,51.04,73733.3,25.0,0.97373,5e-05,1.40185]
[1780270093755,51.03,73733.51,25.0,0.97376,5e-05,1.40049]
[1780270098791,51.02,73734.52,25.0,0.97383,5e-05,1.39731]
[1780270101812,51.02,73727.07,25.0,0.97346,5e-05,1.41394]
[1780270102819,51.02,73725.95,25.0,0.9734,5e-05,1.41633]
[1780270103826,51.01,73727.5,25.0,0.97349,5e-05,1.41255]
[1780270104833,51.01,73730.89,25.0,0.97367,5e-05,1.40454]
[1780270105840,51.01,73730.11,25.0,0.97363,5e-05,1.40616]
[1780270109868,51.0,73727.46,25.0,0.97351,5e-05,1.41153]
[1780270110876,51.0,73728.4,25.0,0.97357,5e-05,1.40917]
[1780270111882,51.0,73728.27,25.0,0.97368,5e-05,1.40279]
[1780270116918,50.99,73728.98,25.0,0.97374,5e-05,1.40027]
[1780270119939,50.99,73733.75,25.0,0.97399,5e-05,1.38883]
[1780270120946,50.98,73734.57,25.0,0.97404,5e-05,1.38681]
[1780270122959,50.98,73733.83,25.0,0.97401,5e-05,1.3882]
[1780270127996,50.97,73734.2,25.0,0.97404,5e-05,1.38661]
[1780270130009,50.97,73732.98,25.0,0.97399,5e-05,1.3891]
[1780270136052,50.96,73732.83,25.0,0.974,5e-05,1.38853]
[1780270141087,50.95,73733.94,25.0,0.97407,5e-05,1.38525]
[1780270142094,50.95,73733.24,25.0,0.97404,5e-05,1.3867]
[1780270147129,50.95,73732.38,25.0,0.97401,5e-05,1.38794]
[1780270156182,50.94,73732.78,25.0,0.97405,5e-05,1.38644]
[1780270156267,50.94,73732.78,25.0,0.97405,5e-05,1.38644]
[1780270156372,50.93,73736.96,25.0,0.97428,5e-05,1.37607]
[1780270157201,50.93,73747.41,25.0,0.97481,5e-05,1.35249]
[1780270159215,50.93,73743.92,25.0,0.97464,5e-05,1.36012]
[1780270160222,50.93,73741.33,25.0,0.97451,5e-05,1.36588]
[1780270165257,50.92,73740.78,25.0,0.97449,5e-05,1.3666]
[1780270170292,50.92,73738.12,25.0,0.97437,5e-05,1.37197]
[1780270171299,50.92,73737.06,25.0,0.97443,5e-05,1.36785]
[1780270173313,50.91,73734.87,25.0,0.97433,5e-05,1.37259]
[1780270178348,50.91,73734.72,25.0,0.97433,5e-05,1.37234]
[1780270179355,50.91,73731.15,25.0,0.97415,5e-05,1.38034]
[1780270180362,50.91,73729.96,25.0,0.97409,5e-05,1.38293]
[1780270185397,50.9,73729.87,25.0,0.9741,5e-05,1.38246]
[1780270189425,50.89,73730.53,25.0,0.97415,5e-05,1.38043]
[1780270194460,50.89,73729.9,25.0,0.97413,5e-05,1.38123]
[1780270199495,50.88,73731.24,25.0,0.97422,5e-05,1.37753]
[1780270204529,50.88,73731.63,25.0,0.97425,5e-05,1.37604]
[1780270206545,50.87,73732.21,25.0,0.97428,5e-05,1.37449]
[1780270207551,50.87,73728.48,25.0,0.97409,5e-05,1.38287]
[1780270209565,50.87,73729.99,25.0,0.97418,5e-05,1.37917]
[1780270210572,50.87,73729.39,25.0,0.97415,5e-05,1.38041]
[1780270211579,50.87,73730.01,25.0,0.97418,5e-05,1.37887]
[1780270212586,50.87,73729.02,25.0,0.97414,5e-05,1.38101]
[1780270215607,50.86,73729.76,25.0,0.97418,5e-05,1.37895]
[1780270217621,50.86,73729.1,25.0,0.97415,5e-05,1.38021]
[1780270219635,50.86,73724.46,25.0,0.97392,5e-05,1.39057]
[1780270220663,50.86,73717.64,25.0,0.97357,5e-05,1.40613]
[1780270222138,50.85,73706.01,25.0,0.97296,5e-05,1.43304]
[1780270222664,50.85,73708.4,25.0,0.97309,5e-05,1.42723]
[1780270223671,50.85,73709.4,25.0,0.97315,5e-05,1.42469]
[1780270228706,50.84,73707.1,25.0,0.97305,5e-05,1.42906]
[1780270231728,50.84,73706.6,25.0,0.97315,5e-05,1.42304]
[1780270233141,50.84,73706.6,25.0,0.97315,5e-05,1.42304]
[1780270233348,50.84,73706.6,25.0,0.97315,5e-05,1.42304]
[1780270233689,50.83,73706.56,25.0,0.97315,5e-05,1.42293]
[1780270233742,50.83,73697.14,25.0,0.97265,5e-05,1.44485]
[1780270235116,50.83,73690.2,25.0,0.97228,5e-05,1.46107]
[1780270235756,50.83,73687.33,25.0,0.97212,5e-05,1.46807]
[1780270237292,50.83,73687.33,25.0,0.97212,5e-05,1.46807]
[1780270239283,50.83,73686.75,25.0,0.97208,5e-05,1.46973]
[1780270239473,50.83,73686.75,25.0,0.97208,5e-05,1.46973]
[1780270239385,50.84,73686.42,25.0,0.97206,6e-05,1.4708]
[1780270239784,50.84,73681.76,25.0,0.9718,6e-05,1.48197]
[1780270240792,50.84,73681.05,25.0,0.97176,6e-05,1.4838]
[1780270242805,50.84,73680.47,25.0,0.97172,6e-05,1.48542]
[1780270247840,50.84,73680.78,25.0,0.97173,6e-05,1.48522]
[1780270249854,50.85,73680.22,25.0,0.97169,6e-05,1.48678]
[1780270251868,50.85,73677.63,25.0,0.97154,6e-05,1.49325]
[1780270252874,50.85,73670.91,25.0,0.97116,6e-05,1.50966]
[1780270253882,50.85,73663.61,25.0,0.97074,6e-05,1.52759]
[1780270257120,50.85,73663.9,25.0,0.97076,6e-05,1.52695]
[1780270257470,50.85,73663.9,25.0,0.97076,6e-05,1.52695]
[1780270257222,50.85,73661.1,25.0,0.9706,6e-05,1.53389]
[1780270257913,50.85,73660.38,25.0,0.97056,6e-05,1.53569]
[1780270258920,50.85,73659.64,25.0,0.97051,6e-05,1.53754]
[1780270262260,50.85,73661.6,25.0,0.97062,6e-05,1.53276]
[1780270264965,50.85,73665.14,25.0,0.97082,6e-05,1.52414]
[1780270265972,50.85,73667.08,25.0,0.97093,6e-05,1.51943]
[1780270267987,50.85,73668.34,25.0,0.971,6e-05,1.51645]
[1780270271008,50.86,73669.34,25.0,0.97106,6e-05,1.51417]
[1780270272017,50.86,73668.69,25.0,0.97102,6e-05,1.51581]
[1780270276045,50.86,73666.32,25.0,0.97088,6e-05,1.52184]
[1780270277052,50.86,73665.22,25.0,0.97081,6e-05,1.52458]
[1780270282087,50.86,73665.46,25.0,0.97082,6e-05,1.52419]
[1780270287122,50.86,73665.49,25.0,0.97082,6e-05,1.52432]
[1780270292156,50.86,73665.46,25.0,0.97094,6e-05,1.51778]
[1780270293164,50.86,73664.89,25.0,0.9709,6e-05,1.51922]
[1780270298199,50.87,73664.04,25.0,0.97085,6e-05,1.52154]
[1780270300213,50.87,73662.43,25.0,0.97076,6e-05,1.52558]
[1780270305248,50.87,73662.67,25.0,0.97076,6e-05,1.52518]
[1780270309276,50.87,73666.53,25.0,0.97098,6e-05,1.51587]
[1780270314310,50.87,73666.94,25.0,0.971,6e-05,1.51513]
[1780270315317,50.87,73667.9,25.0,0.97105,6e-05,1.51284]
[1780270320353,50.88,73668.42,25.0,0.97107,6e-05,1.51186]
[1780270321360,50.88,73667.59,25.0,0.97103,6e-05,1.51394]
[1780270326395,50.88,73667.17,25.0,0.971,6e-05,1.51525]
[1780270331430,50.88,73666.56,25.0,0.97095,6e-05,1.51701]
[1780270338479,50.89,73664.44,25.0,0.97082,6e-05,1.52262]
[1780270339486,50.89,73663.73,25.0,0.97078,6e-05,1.5244]
[1780270341500,50.89,73658.99,25.0,0.97051,6e-05,1.53615]
[1780270342507,50.89,73657.8,25.0,0.97044,6e-05,1.5391]
[1780270343513,50.89,73655.5,25.0,0.97031,6e-05,1.54481]
[1780270345528,50.89,73654.53,25.0,0.97025,6e-05,1.54723]
[1780270346535,50.89,73648.41,25.0,0.96989,6e-05,1.56247]
[1780270347542,50.89,73644.63,25.0,0.96967,6e-05,1.57191]
[1780270349556,50.89,73644.03,25.0,0.96964,6e-05,1.57334]
[1780270350563,50.89,73643.02,25.0,0.96958,6e-05,1.57583]
[1780270355598,50.88,73643.2,25.0,0.96972,6e-05,1.56826]
[1780270356883,50.88,73642.94,25.0,0.96971,6e-05,1.56888]
[1780270356931,50.88,73642.94,25.0,0.96971,6e-05,1.56888]
[1780270357132,50.88,73642.94,25.0,0.96971,6e-05,1.56888]
[1780270357538,50.88,73642.94,25.0,0.96971,6e-05,1.56888]
[1780270357612,50.88,73619.72,25.0,0.96831,6e-05,1.62787]
[1780270358619,50.88,73618.02,25.0,0.96821,6e-05,1.63212]
[1780270360717,50.88,73617.65,25.0,0.96819,6e-05,1.63294]
[1780270360719,50.88,73617.65,25.0,0.96819,6e-05,1.63294]
[1780270360999,50.88,73613.91,25.0,0.96797,6e-05,1.64248]
[1780270362303,50.88,73592.92,25.0,0.96665,6e-05,1.69737]
[1780270362790,50.88,73592.94,25.0,0.96666,6e-05,1.69707]
[1780270364490,50.88,73592.94,25.0,0.96666,6e-05,1.69707]
[1780270367698,50.87,73595.35,25.0,0.96684,6e-05,1.68944]
[1780270368706,50.86,73591.0,25.0,0.96657,6e-05,1.70074]
[1780270370288,50.86,73591.0,25.0,0.96657,6e-05,1.70074]
[1780270370595,50.86,73591.0,25.0,0.96657,6e-05,1.70074]
[1780270370726,50.86,73583.4,25.0,0.96609,6e-05,1.72052]
[1780270371727,50.86,73576.01,25.0,0.96562,7e-05,1.74011]
[1780270373321,50.85,73574.04,25.0,0.9655,7e-05,1.74512]
[1780270374747,50.82,73573.12,25.0,0.96552,7e-05,1.74403]
[1780270375755,50.79,73568.76,25.0,0.96531,7e-05,1.75262]
[1780270377769,50.73,73567.46,25.0,0.96539,7e-05,1.74947]
[1780270379783,50.68,73568.45,25.0,0.96561,7e-05,1.74026]
[1780270380790,50.67,73561.69,25.0,0.96517,7e-05,1.75834]
[1780270381797,50.64,73557.22,25.0,0.96495,7e-05,1.76715]
[1780270383230,50.64,73557.22,25.0,0.96495,7e-05,1.76715]
[1780270383595,50.64,73557.22,25.0,0.96495,7e-05,1.76715]
[1780270383332,50.61,73553.01,25.0,0.96476,7e-05,1.77516]
[1780270384294,50.61,73553.01,25.0,0.96476,7e-05,1.77516]
[1780270384510,50.61,73553.01,25.0,0.96476,7e-05,1.77516]
[1780270384601,50.61,73546.35,25.0,0.96432,7e-05,1.79318]
[1780270384952,50.61,73546.35,25.0,0.96432,7e-05,1.79318]
[1780270385462,50.57,73519.87,25.0,0.96258,7e-05,1.8636]
[1780270386545,50.53,73508.53,25.0,0.9619,7e-05,1.89091]
[1780270386834,50.48,73505.9,25.0,0.96185,7e-05,1.89289]
[1780270388303,50.48,73505.9,25.0,0.96185,7e-05,1.89289]
[1780270388400,50.48,73514.76,25.0,0.9625,7e-05,1.86687]
[1780270389334,50.47,73519.66,25.0,0.96286,7e-05,1.85238]
[1780270390081,50.47,73519.66,25.0,0.96286,7e-05,1.85238]
[1780270390425,50.43,73523.81,25.0,0.96327,7e-05,1.83569]
[1780270390868,50.39,73533.13,25.0,0.96403,7e-05,1.80485]
[1780270392144,50.35,73535.04,25.0,0.96426,7e-05,1.79542]
[1780270392882,50.35,73536.23,25.0,0.96435,7e-05,1.79171]
[1780270393889,50.35,73537.68,25.0,0.96446,7e-05,1.78728]
[1780270397917,50.33,73539.72,25.0,0.96463,7e-05,1.78009]
[1780270400469,50.3,73539.69,25.0,0.96472,7e-05,1.77652]
[1780270400623,50.29,73546.72,25.0,0.96521,7e-05,1.75642]
[1780270400938,50.29,73548.49,25.0,0.96533,7e-05,1.75155]
[1780270403178,50.29,73548.92,25.0,0.96536,7e-05,1.75005]
[1780270403186,50.29,73553.03,25.0,0.96564,7e-05,1.73849]
[1780270403959,50.26,73563.08,25.0,0.96637,7e-05,1.70827]
[1780270404966,50.26,73563.4,25.0,0.9664,7e-05,1.70716]
[1780270405973,50.26,73558.22,25.0,0.96607,7e-05,1.72093]
[1780270407987,50.25,73558.97,25.0,0.96613,7e-05,1.71837]
[1780270410001,50.25,73559.77,25.0,0.96619,7e-05,1.71568]
[1780270415037,50.24,73560.0,25.0,0.96637,7e-05,1.70652]
[1780270419065,50.23,73561.89,25.0,0.96652,6e-05,1.70045]
[1780270420078,50.23,73562.45,25.0,0.96656,6e-05,1.69871]
[1780270422527,50.22,73559.77,25.0,0.9664,7e-05,1.70524]
[1780270423098,50.22,73559.09,25.0,0.96636,7e-05,1.70708]
[1780270424575,50.22,73558.37,25.0,0.96632,7e-05,1.70853]
[1780270425112,50.22,73555.68,25.0,0.96615,7e-05,1.71582]
[1780270426119,50.22,73553.43,25.0,0.96601,7e-05,1.72167]
[1780270428135,50.21,73557.48,25.0,0.96629,7e-05,1.71015]
[1780270429143,50.21,73558.13,25.0,0.96633,7e-05,1.70814]
[1780270430150,50.21,73559.78,25.0,0.96645,7e-05,1.70344]
[1780270431157,50.2,73560.91,25.0,0.96653,7e-05,1.70015]
[1780270433528,50.2,73560.63,25.0,0.96651,7e-05,1.70067]
[1780270433549,50.2,73560.63,25.0,0.96651,7e-05,1.70067]
[1780270433573,50.2,73561.08,25.0,0.96655,6e-05,1.69923]
[1780270434245,50.2,73561.08,25.0,0.96655,6e-05,1.69923]
[1780270434323,50.2,73577.62,25.0,0.96761,6e-05,1.65485]
[1780270435185,50.2,73581.25,25.0,0.96785,6e-05,1.64511]
[1780270439536,50.19,73582.37,25.0,0.96793,6e-05,1.64161]
[1780270441227,50.19,73584.29,25.0,0.96806,6e-05,1.6363]
[1780270444248,50.19,73583.66,25.0,0.96803,6e-05,1.63758]
[1780270449283,50.18,73585.01,25.0,0.96813,6e-05,1.6334]
[1780270450290,50.18,73584.0,25.0,0.96807,6e-05,1.63593]
[1780270455326,50.17,73584.94,25.0,0.96814,6e-05,1.63285]
[1780270457338,50.17,73585.65,25.0,0.96819,6e-05,1.63075]
[1780270458346,50.17,73586.67,25.0,0.96826,6e-05,1.62796]
[1780270459353,50.17,73597.83,25.0,0.96895,6e-05,1.59885]
[1780270460360,50.17,73596.62,25.0,0.96887,6e-05,1.60192]
[1780270462374,50.17,73597.24,25.0,0.96891,6e-05,1.60018]
[1780270463381,50.17,73597.85,25.0,0.96895,6e-05,1.59854]
[1780270464388,50.17,73600.37,25.0,0.96911,6e-05,1.59198]
[1780270465395,50.17,73604.59,25.0,0.96937,6e-05,1.5811]
[1780270467410,50.17,73607.01,25.0,0.96951,6e-05,1.57484]
[1780270469424,50.16,73606.21,25.0,0.96947,6e-05,1.57684]
[1780270472444,50.16,73600.64,25.0,0.96926,6e-05,1.58405]
[1780270473452,50.16,73596.52,25.0,0.96901,6e-05,1.59464]
[1780270474467,50.16,73602.39,25.0,0.96937,6e-05,1.57951]
[1780270475474,50.16,73603.46,25.0,0.96943,6e-05,1.57672]
[1780270476481,50.16,73602.86,25.0,0.9694,6e-05,1.57823]
[1780270477488,50.16,73600.54,25.0,0.96926,6e-05,1.58415]
[1780270478495,50.16,73601.96,25.0,0.96934,6e-05,1.58048]
[1780270480509,50.16,73601.32,25.0,0.96931,6e-05,1.58205]
[1780270482523,50.16,73603.03,25.0,0.96941,6e-05,1.57761]
[1780270483529,50.16,73605.0,25.0,0.96953,6e-05,1.57254]
[1780270487558,50.16,73605.58,25.0,0.96957,6e-05,1.57098]
[1780270488565,50.16,73607.23,25.0,0.96967,6e-05,1.56675]
[1780270489572,50.16,73609.92,25.0,0.96983,6e-05,1.55989]
[1780270494608,50.16,73599.27,25.0,0.96919,6e-05,1.5871]
[1780270495615,50.16,73600.11,25.0,0.96924,6e-05,1.58495]
[1780270496622,50.16,73598.34,25.0,0.96913,6e-05,1.58942]
[1780270498636,50.16,73599.0,25.0,0.96917,6e-05,1.58762]
[1780270500650,50.16,73597.02,25.0,0.96905,6e-05,1.59263]
[1780270501657,50.16,73581.27,25.0,0.96808,6e-05,1.63359]
[1780270502664,50.16,73585.75,25.0,0.96836,6e-05,1.62169]
[1780270503672,50.15,73585.17,25.0,0.96833,6e-05,1.62311]
[1780270506694,50.15,73591.85,25.0,0.96875,6e-05,1.60541]
[1780270507701,50.15,73592.83,25.0,0.96881,6e-05,1.6028]
[1780270512739,50.15,73592.33,25.0,0.96879,6e-05,1.60381]
[1780270517773,50.14,73591.78,25.0,0.96877,6e-05,1.60479]
[1780270520794,50.14,73592.79,25.0,0.96883,6e-05,1.60195]
[1780270526836,50.14,73592.48,25.0,0.96882,6e-05,1.60232]
[1780270529859,50.14,73586.25,25.0,0.96845,6e-05,1.61829]
[1780270530866,50.14,73581.28,25.0,0.96814,6e-05,1.63119]
[1780270533888,50.13,73576.94,25.0,0.96801,6e-05,1.63509]
[1780270534894,50.13,73572.12,25.0,0.9677,6e-05,1.64767]
[1780270535902,50.13,73571.41,25.0,0.96766,6e-05,1.6494]
[1780270537916,50.13,73569.51,25.0,0.96755,6e-05,1.65413]
[1780270538923,50.13,73571.1,25.0,0.96765,6e-05,1.64976]
[1780270541605,50.12,73571.4,25.0,0.96768,6e-05,1.64881]
[1780270541810,50.12,73571.4,25.0,0.96768,6e-05,1.64881]
[1780270541944,50.12,73560.58,25.0,0.96699,6e-05,1.67731]
[1780270543288,50.12,73555.24,25.0,0.96665,7e-05,1.69146]
[1780270544965,50.12,73553.38,25.0,0.96654,7e-05,1.69603]
[1780270545972,50.11,73552.63,25.0,0.9665,7e-05,1.69783]
[1780270551007,50.1,73552.77,25.0,0.96653,7e-05,1.6963]
[1780270552014,50.1,73550.23,25.0,0.96637,7e-05,1.70294]
[1780270555035,50.1,73549.13,25.0,0.96632,7e-05,1.7052]
[1780270556042,50.09,73547.62,25.0,0.96622,7e-05,1.70905]
[1780270557049,50.09,73546.93,25.0,0.96619,7e-05,1.71068]
[1780270558056,50.09,73541.71,25.0,0.96585,7e-05,1.72465]
[1780270559063,50.09,73539.58,25.0,0.96571,7e-05,1.7302]
[1780270560070,50.08,73543.23,25.0,0.96596,7e-05,1.71994]
[1780270562084,50.08,73549.42,25.0,0.96638,7e-05,1.70258]
[1780270563091,50.08,73550.23,25.0,0.96644,7e-05,1.70015]
[1780270568126,50.07,73550.26,25.0,0.96647,7e-05,1.69891]
[1780270573161,50.06,73550.31,25.0,0.9665,7e-05,1.69763]
[1780270574168,50.05,73549.43,25.0,0.96645,7e-05,1.69978]
[1780270577189,50.05,73550.14,25.0,0.96651,7e-05,1.69717]
[1780270579203,50.04,73549.14,25.0,0.96646,7e-05,1.69943]
[1780270583231,50.04,73550.05,25.0,0.96654,7e-05,1.69605]
[1780270588266,50.03,73549.7,25.0,0.96654,7e-05,1.69589]
[1780270596323,50.01,73549.8,25.0,0.96672,7e-05,1.68662]
[1780270603372,50.0,73551.93,25.0,0.9669,6e-05,1.67945]
[1780270604379,50.0,73562.13,25.0,0.96756,6e-05,1.65198]
[1780270605386,50.0,73562.86,25.0,0.96761,6e-05,1.6499]
[1780270608407,49.99,73566.69,25.0,0.96786,6e-05,1.63932]
[1780270609414,49.99,73568.86,25.0,0.968,6e-05,1.63346]
[1780270612435,49.99,73569.97,25.0,0.96808,6e-05,1.63019]
[1780270614449,49.99,73552.84,25.0,0.96699,6e-05,1.67552]
[1780270615456,49.98,73544.53,25.0,0.96645,7e-05,1.69776]
[1780270616463,49.98,73544.92,25.0,0.96648,7e-05,1.69647]
[1780270619645,49.98,73544.92,25.0,0.9665,7e-05,1.69603]
[1780270619663,49.98,73543.29,25.0,0.96639,7e-05,1.70023]
[1780270620492,49.97,73536.6,25.0,0.96596,7e-05,1.71823]
[1780270621500,49.97,73535.91,25.0,0.96592,7e-05,1.71986]
[1780270622505,49.97,73537.1,25.0,0.966,7e-05,1.71635]
[1780270622969,49.97,73537.1,25.0,0.966,7e-05,1.71635]
[1780270623513,49.97,73543.37,25.0,0.96642,7e-05,1.69902]
[1780270625527,49.96,73545.85,25.0,0.9666,7e-05,1.69186]
[1780270626534,49.96,73548.51,25.0,0.96677,7e-05,1.68446]
[1780270630567,49.95,73547.62,25.0,0.96674,7e-05,1.68607]
[1780270635602,49.95,73547.7,25.0,0.96676,7e-05,1.68485]
[1780270636609,49.94,73546.96,25.0,0.96672,7e-05,1.68665]
[1780270641644,49.94,73542.98,25.0,0.96648,7e-05,1.69642]
[1780270642650,49.93,73540.46,25.0,0.96632,7e-05,1.70307]
[1780270643130,49.93,73540.46,25.0,0.96632,7e-05,1.70307]
[1780270643658,49.93,73537.21,25.0,0.96611,7e-05,1.7117]
[1780270644395,49.93,73537.21,25.0,0.96611,7e-05,1.7117]
[1780270644436,49.93,73537.21,25.0,0.96611,7e-05,1.7117]
[1780270644669,49.93,73537.21,25.0,0.96611,7e-05,1.7117]
[1780270644748,49.93,73525.44,25.0,0.96533,7e-05,1.74381]
[1780270645023,49.93,73525.44,25.0,0.96533,7e-05,1.74381]
[1780270645793,49.93,73511.25,25.0,0.96437,7e-05,1.78311]
[1780270646679,49.92,73504.56,25.0,0.96391,7e-05,1.80167]
[1780270647686,49.92,73503.57,25.0,0.96385,7e-05,1.8041]
[1780270648693,49.92,73500.81,25.0,0.96367,7e-05,1.81154]
[1780270649700,49.91,73498.62,25.0,0.96352,7e-05,1.81737]
[1780270650891,49.91,73491.27,25.0,0.96302,7e-05,1.83754]
[1780270651662,49.91,73491.27,25.0,0.96302,7e-05,1.83754]
[1780270651716,49.91,73491.27,25.0,0.96302,7e-05,1.83754]
[1780270651745,49.91,73480.09,25.0,0.96236,7e-05,1.86214]
[1780270652721,49.9,73481.89,25.0,0.96251,7e-05,1.85647]
[1780270653729,49.9,73482.8,25.0,0.96258,7e-05,1.85335]
[1780270654736,49.9,73492.76,25.0,0.96331,7e-05,1.82425]
[1780270655742,49.89,73494.16,25.0,0.96342,7e-05,1.81977]
[1780270656750,49.89,73498.01,25.0,0.9637,7e-05,1.80838]
[1780270657757,49.88,73499.3,25.0,0.9638,7e-05,1.8043]
[1780270658764,49.88,73498.09,25.0,0.96373,7e-05,1.80733]
[1780270661784,49.87,73499.56,25.0,0.96386,7e-05,1.80196]
[1780270662792,49.87,73502.16,25.0,0.96405,7e-05,1.79421]
[1780270663799,49.86,73505.14,25.0,0.96427,7e-05,1.78541]
[1780270665725,49.86,73504.77,25.0,0.96425,7e-05,1.78607]
[1780270665813,49.86,73506.13,25.0,0.96435,7e-05,1.78188]
[1780270666820,49.85,73505.48,25.0,0.96432,7e-05,1.78335]
[1780270670848,49.84,73504.81,25.0,0.96431,7e-05,1.78344]
[1780270674876,49.83,73506.94,25.0,0.9645,7e-05,1.77603]
[1780270675883,49.82,73505.88,25.0,0.96443,7e-05,1.77866]
[1780270676901,49.82,73505.88,25.0,0.96443,7e-05,1.77866]
[1780270677531,49.82,73506.25,25.0,0.96447,7e-05,1.77727]
[1780270677897,49.82,73517.17,25.0,0.96522,7e-05,1.74642]
[1780270678904,49.81,73516.58,25.0,0.96519,7e-05,1.74776]
[1780270680918,49.81,73517.62,25.0,0.96527,7e-05,1.74428]
[1780270681925,49.81,73518.55,25.0,0.96534,7e-05,1.74141]
[1780270683556,49.8,73519.01,25.0,0.96538,7e-05,1.73985]
[1780270683939,49.8,73506.33,25.0,0.96452,7e-05,1.77494]
[1780270684946,49.77,73501.84,25.0,0.96429,7e-05,1.78419]
[1780270688975,49.76,73501.22,25.0,0.96429,7e-05,1.78452]
[1780270689982,49.76,73500.05,25.0,0.96421,7e-05,1.78747]
[1780270690989,49.75,73500.86,25.0,0.96428,7e-05,1.78482]
[1780270691996,49.75,73499.76,25.0,0.96421,7e-05,1.78757]
[1780270693710,49.75,73496.29,25.0,0.96398,7e-05,1.79704]
[1780270694010,49.74,73491.33,25.0,0.96364,7e-05,1.81077]
[1780270695017,49.74,73490.52,25.0,0.96359,7e-05,1.81268]
[1780270697823,49.73,73489.57,25.0,0.96354,7e-05,1.81458]
[1780270700058,49.72,73486.02,25.0,0.96332,7e-05,1.82352]
[1780270701065,49.72,73487.85,25.0,0.96345,7e-05,1.81828]
[1780270702072,49.72,73488.8,25.0,0.96354,7e-05,1.81473]
[1780270706249,49.71,73489.15,25.0,0.96358,7e-05,1.81292]
[1780270706398,49.71,73489.15,25.0,0.96358,7e-05,1.81292]
[1780270706910,49.71,73489.15,25.0,0.96358,7e-05,1.81292]
[1780270707850,49.7,73489.36,25.0,0.96362,7e-05,1.81151]
[1780270707921,49.7,73453.21,25.0,0.96101,7e-05,1.91607]
[1780270708396,49.7,73455.66,25.0,0.96119,7e-05,1.90881]
[1780270710264,49.69,73455.65,25.0,0.96119,7e-05,1.90857]
[1780270710336,49.69,73456.4,25.0,0.96126,7e-05,1.90609]
[1780270711135,49.69,73455.89,25.0,0.96137,7e-05,1.89957]
[1780270713143,49.69,73456.11,25.0,0.9614,7e-05,1.89866]
[1780270713575,49.69,73456.11,25.0,0.9614,7e-05,1.89866]
[1780270713676,49.69,73460.12,25.0,0.9617,7e-05,1.8866]
[1780270714157,49.68,73472.99,25.0,0.96265,7e-05,1.84851]
[1780270715164,49.68,73474.32,25.0,0.96276,7e-05,1.84419]
[1780270719192,49.66,73475.27,25.0,0.96287,7e-05,1.83963]
[1780270720199,49.66,73476.14,25.0,0.96295,7e-05,1.83666]
[1780270721725,49.66,73476.14,25.0,0.96295,7e-05,1.83666]
[1780270721924,49.65,73480.15,25.0,0.96326,7e-05,1.82424]
[1780270722213,49.65,73483.68,25.0,0.96351,7e-05,1.81412]
[1780270725234,49.64,73482.81,25.0,0.96347,7e-05,1.8154]
[1780270726241,49.64,73475.68,25.0,0.96298,7e-05,1.83549]
[1780270727248,49.63,73474.16,25.0,0.96288,7e-05,1.83944]
[1780270728255,49.63,73469.63,25.0,0.96256,7e-05,1.85212]
[1780270729262,49.62,73470.96,25.0,0.96267,7e-05,1.84779]
[1780270731219,49.62,73470.96,25.0,0.96267,7e-05,1.84779]
[1780270731276,49.62,73472.74,25.0,0.96282,7e-05,1.84171]
[1780270733290,49.61,73477.68,25.0,0.9632,7e-05,1.82655]
[1780270734297,49.61,73474.79,25.0,0.963,7e-05,1.83446]
[1780270735304,49.6,73472.94,25.0,0.96288,7e-05,1.83937]
[1780270738562,49.59,73472.36,25.0,0.96286,7e-05,1.84015]
[1780270739332,49.59,73468.57,25.0,0.96261,7e-05,1.85025]
[1780270740941,49.59,73468.57,25.0,0.96261,7e-05,1.85025]
[1780270741042,49.58,73467.31,25.0,0.96254,7e-05,1.85297]
[1780270742353,49.57,73466.22,25.0,0.96247,7e-05,1.85567]
[1780270743360,49.57,73462.16,25.0,0.96219,7e-05,1.86705]
[1780270744366,49.57,73459.32,25.0,0.96199,7e-05,1.87487]
[1780270746382,49.56,73460.58,25.0,0.96211,7e-05,1.87017]
[1780270749714,49.55,73460.32,25.0,0.96211,7e-05,1.86993]
[1780270749752,49.54,73449.21,25.0,0.9613,7e-05,1.90217]
[1780270750368,49.54,73449.21,25.0,0.9613,7e-05,1.90217]
[1780270750447,49.54,73449.21,25.0,0.9613,7e-05,1.90217]
[1780270750780,49.54,73449.21,25.0,0.9613,7e-05,1.90217]
[1780270750852,49.54,73430.48,25.0,0.9599,8e-05,1.95768]
[1780270751794,49.53,73410.5,25.0,0.95835,8e-05,2.01805]
[1780270752436,49.53,73405.25,25.0,0.95795,8e-05,2.03373]
[1780270755457,49.47,73414.8,25.0,0.95889,8e-05,1.9972]
[1780270756464,49.47,73426.14,25.0,0.95978,8e-05,1.96212]
[1780270757471,49.43,73425.98,25.0,0.95988,8e-05,1.95829]
[1780270759489,49.36,73427.17,25.0,0.96018,8e-05,1.94633]
[1780270764119,49.18,73427.18,25.0,0.96072,8e-05,1.92491]
[1780270764524,49.14,73429.09,25.0,0.96101,8e-05,1.9135]
[1780270765531,49.13,73442.53,25.0,0.96203,7e-05,1.8729]
[1780270766538,49.13,73442.97,25.0,0.96207,7e-05,1.87112]
[1780270768218,49.12,73443.07,25.0,0.96209,7e-05,1.87034]
[1780270768895,49.12,73431.15,25.0,0.96121,8e-05,1.90532]
[1780270769560,49.08,73427.09,25.0,0.96104,8e-05,1.91217]
[1780270770566,49.07,73426.1,25.0,0.96098,8e-05,1.9146]
[1780270772580,49.02,73425.94,25.0,0.96126,8e-05,1.90131]
[1780270773587,49.02,73422.83,25.0,0.96104,8e-05,1.91012]
[1780270776747,48.93,73422.51,25.0,0.96128,8e-05,1.90044]
[1780270776774,48.92,73425.58,25.0,0.96153,8e-05,1.89071]
[1780270777615,48.92,73432.46,25.0,0.96205,7e-05,1.8697]
[1780270778622,48.92,73436.75,25.0,0.96238,7e-05,1.85652]
[1780270779629,48.91,73440.07,25.0,0.96264,7e-05,1.84628]
[1780270781002,48.91,73440.07,25.0,0.96264,7e-05,1.84628]
[1780270780636,48.91,73438.07,25.0,0.9625,7e-05,1.85175]
[1780270781643,48.9,73442.0,25.0,0.9628,7e-05,1.83974]
[1780270783818,48.9,73441.55,25.0,0.96278,7e-05,1.84064]
[1780270783900,48.9,73443.26,25.0,0.96292,7e-05,1.8352]
[1780270784666,48.89,73447.96,25.0,0.96327,7e-05,1.82104]
[1780270785673,48.89,73448.51,25.0,0.96332,7e-05,1.81905]
[1780270789701,48.88,73449.34,25.0,0.96342,7e-05,1.8151]
[1780270791716,48.87,73448.74,25.0,0.96339,7e-05,1.8161]
[1780270792723,48.87,73444.58,25.0,0.9631,7e-05,1.82787]
[1780270795045,48.86,73449.51,25.0,0.96349,7e-05,1.81232]
[1780270795603,48.86,73449.51,25.0,0.96349,7e-05,1.81232]
[1780270795654,48.86,73449.51,25.0,0.96349,7e-05,1.81232]
[1780270795748,48.86,73458.29,25.0,0.96412,7e-05,1.78689]
[1780270796755,48.86,73462.87,25.0,0.96445,7e-05,1.7734]
[1780270798769,48.85,73464.31,25.0,0.96457,7e-05,1.76866]
[1780270799776,48.85,73466.32,25.0,0.96471,7e-05,1.76262]
[1780270800783,48.85,73465.61,25.0,0.96467,7e-05,1.76436]
[1780270803808,48.84,73464.33,25.0,0.9646,7e-05,1.76715]
[1780270805822,48.83,73462.52,25.0,0.96449,7e-05,1.77175]
[1780270806833,48.83,73459.72,25.0,0.9643,7e-05,1.77949]
[1780270807836,48.83,73457.96,25.0,0.96418,7e-05,1.78426]
[1780270809850,48.82,73460.61,25.0,0.96438,7e-05,1.77599]
[1780270810857,48.82,73462.17,25.0,0.9645,7e-05,1.77119]
[1780270813878,48.81,73463.72,25.0,0.96463,7e-05,1.76584]
[1780270814885,48.81,73467.5,25.0,0.96491,7e-05,1.75475]
[1780270815892,48.81,73470.73,25.0,0.96514,7e-05,1.74528]
[1780270819920,48.8,73469.2,25.0,0.96506,7e-05,1.74857]
[1780270820927,48.8,73469.83,25.0,0.96511,7e-05,1.74653]
[1780270824956,48.79,73468.95,25.0,0.96507,7e-05,1.74798]
[1780270825963,48.78,73465.19,25.0,0.96482,7e-05,1.75843]
[1780270826970,48.78,73462.19,25.0,0.96461,7e-05,1.76674]
[1780270827977,48.78,73456.07,25.0,0.96418,7e-05,1.78405]
[1780270828984,48.78,73454.62,25.0,0.96409,7e-05,1.78794]
[1780270829990,48.77,73455.25,25.0,0.96414,7e-05,1.78579]
[1780270830998,48.77,73457.39,25.0,0.9643,7e-05,1.77929]
[1780270833012,48.77,73459.42,25.0,0.9646,7e-05,1.76533]
[1780270834020,48.76,73462.79,25.0,0.96485,7e-05,1.75539]
[1780270839055,48.75,73461.38,25.0,0.96479,7e-05,1.75776]
[1780270840065,48.75,73460.53,25.0,0.96473,7e-05,1.75991]
[1780270841072,48.75,73457.67,25.0,0.96454,7e-05,1.76782]
[1780270844093,48.74,73456.95,25.0,0.96451,7e-05,1.769]
[1780270847115,48.73,73449.35,25.0,0.96399,7e-05,1.79001]
[1780270849129,48.72,73448.41,25.0,0.96394,7e-05,1.79207]
[1780270851143,48.72,73449.11,25.0,0.96401,7e-05,1.78937]
[1780270852150,48.72,73446.99,25.0,0.96386,7e-05,1.79519]
[1780270853157,48.71,73445.48,25.0,0.96376,7e-05,1.79923]
[1780270858192,48.7,73444.9,25.0,0.96376,7e-05,1.79919]
[1780270859199,48.7,73442.69,25.0,0.96361,7e-05,1.80528]
[1780270861213,48.69,73449.62,25.0,0.96413,7e-05,1.78445]
[1780270863227,48.68,73448.7,25.0,0.96408,7e-05,1.78648]
[1780270867106,48.68,73457.12,25.0,0.9647,7e-05,1.76127]
[1780270867255,48.67,73458.08,25.0,0.96477,7e-05,1.75824]
[1780270868262,48.67,73458.95,25.0,0.96484,7e-05,1.75548]
[1780270870276,48.67,73462.43,25.0,0.9651,7e-05,1.74502]
[1780270875311,48.66,73463.31,25.0,0.96519,7e-05,1.74127]
[1780270876318,48.65,73461.84,25.0,0.96509,7e-05,1.74521]
[1780270883093,48.65,73461.58,25.0,0.9651,7e-05,1.74494]
[1780270883194,48.64,73448.4,25.0,0.96419,7e-05,1.78197]
[1780270883367,48.64,73445.51,25.0,0.96398,7e-05,1.79034]
[1780270884374,48.64,73439.85,25.0,0.96358,7e-05,1.80649]
[1780270885381,48.63,73438.4,25.0,0.96348,7e-05,1.81037]
[1780270887394,48.63,73437.48,25.0,0.96343,7e-05,1.81234]
[1780270889409,48.62,73436.75,25.0,0.9634,7e-05,1.81375]
[1780270891423,48.61,73436.43,25.0,0.96354,7e-05,1.80635]
[1780270893215,48.61,73436.43,25.0,0.96354,7e-05,1.80635]
[1780270892429,48.61,73437.13,25.0,0.9636,7e-05,1.80394]
[1780270894444,48.61,73435.71,25.0,0.96351,7e-05,1.80739]
[1780270895451,48.6,73432.96,25.0,0.96332,7e-05,1.81509]
[1780270900486,48.59,73432.91,25.0,0.96336,7e-05,1.8134]
[1780270901493,48.58,73431.37,25.0,0.96326,7e-05,1.81756]
[1780270902500,48.58,73432.65,25.0,0.96336,7e-05,1.81343]
[1780270907534,48.57,73432.7,25.0,0.96341,7e-05,1.81148]
[1780270910556,48.56,73436.77,25.0,0.96373,7e-05,1.7985]
[1780270911563,48.55,73437.95,25.0,0.96382,7e-05,1.79473]
[1780270916598,48.54,73438.44,25.0,0.9639,7e-05,1.79166]
[1780270920626,48.53,73439.58,25.0,0.96401,7e-05,1.78706]
[1780270921633,48.53,73453.36,25.0,0.965,7e-05,1.747]
[1780270922640,48.52,73455.42,25.0,0.96515,7e-05,1.74087]
[1780270923647,48.52,73457.06,25.0,0.96527,7e-05,1.73595]
[1780270925662,48.52,73457.81,25.0,0.96534,7e-05,1.73336]
[1780270929690,48.51,73457.0,25.0,0.9653,7e-05,1.73477]
[1780270930698,48.51,73455.38,25.0,0.96519,7e-05,1.73916]
[1780270931704,48.51,73445.31,25.0,0.96449,7e-05,1.76782]
[1780270932711,48.5,73446.54,25.0,0.96458,7e-05,1.76399]
[1780270933718,48.5,73448.11,25.0,0.9647,7e-05,1.75919]
[1780270938753,48.49,73447.67,25.0,0.9647,7e-05,1.75912]
[1780270940767,48.49,73445.67,25.0,0.96457,7e-05,1.76435]
[1780270942781,48.48,73444.29,25.0,0.96449,7e-05,1.76778]
[1780270944795,48.48,73443.45,25.0,0.96444,7e-05,1.76965]
[1780270945802,48.47,73446.53,25.0,0.96467,7e-05,1.76048]
[1780270946809,48.47,73447.71,25.0,0.96476,7e-05,1.75681]
[1780270948823,48.47,73446.86,25.0,0.96471,7e-05,1.75874]
[1780270949830,48.46,73445.39,25.0,0.96461,7e-05,1.76271]
[1780270950837,48.46,73443.81,25.0,0.96451,7e-05,1.767]
[1780270951844,48.46,73443.02,25.0,0.9646,7e-05,1.76149]
[1780270952851,48.46,73438.12,25.0,0.96425,7e-05,1.77538]
[1780270954003,48.46,73435.27,25.0,0.96406,7e-05,1.78337]
[1780270954865,48.45,73430.92,25.0,0.96375,7e-05,1.79575]
[1780270956152,48.45,73430.92,25.0,0.96375,7e-05,1.79575]
[1780270956879,48.45,73433.03,25.0,0.96392,7e-05,1.78893]
[1780270958131,48.45,73433.03,25.0,0.96392,7e-05,1.78893]
[1780270958233,48.44,73433.81,25.0,0.96399,7e-05,1.78604]
[1780270958893,48.44,73433.06,25.0,0.96394,7e-05,1.78822]
[1780270960907,48.44,73429.82,25.0,0.96372,7e-05,1.79706]
[1780270961914,48.43,73427.24,25.0,0.96354,7e-05,1.80429]
[1780270963197,48.43,73427.24,25.0,0.96354,7e-05,1.80429]
[1780270966949,48.42,73426.19,25.0,0.9635,7e-05,1.80569]
[1780270967956,48.42,73420.98,25.0,0.96313,7e-05,1.82069]
[1780270968963,48.41,73421.74,25.0,0.96319,7e-05,1.81808]
[1780270969970,48.41,73422.75,25.0,0.96327,7e-05,1.81474]
[1780270971987,48.4,73424.49,25.0,0.96342,7e-05,1.80891]
[1780270972992,48.4,73421.97,25.0,0.96324,7e-05,1.81599]
[1780270975009,48.4,73421.12,25.0,0.9632,7e-05,1.81778]
[1780270976016,48.39,73421.86,25.0,0.96326,7e-05,1.81525]
[1780270981057,48.38,73424.34,25.0,0.96349,7e-05,1.80619]
[1780270981820,48.38,73424.34,25.0,0.96349,7e-05,1.80619]
[1780270982064,48.38,73433.32,25.0,0.96415,7e-05,1.77958]
[1780270983071,48.37,73436.87,25.0,0.96441,7e-05,1.76894]
[1780270984078,48.37,73436.53,25.0,0.96439,7e-05,1.76964]
[1780270986092,48.37,73439.31,25.0,0.96461,7e-05,1.76104]
[1780270987099,48.36,73435.23,25.0,0.96432,7e-05,1.77259]
[1780270989113,48.36,73436.66,25.0,0.96444,7e-05,1.7679]
[1780270991127,48.35,73441.26,25.0,0.96478,7e-05,1.75406]
[1780270992134,48.35,73442.22,25.0,0.96485,7e-05,1.75102]
[1780270993141,48.35,73443.34,25.0,0.96494,7e-05,1.74755]
[1780270996162,48.34,73444.99,25.0,0.96507,7e-05,1.74209]
[1780270999182,48.34,73445.97,25.0,0.96516,7e-05,1.73858]
[1780271001197,48.33,73445.22,25.0,0.96512,7e-05,1.74006]
[1780271006232,48.32,73445.89,25.0,0.9652,7e-05,1.73701]
[1780271008246,48.32,73447.07,25.0,0.96529,7e-05,1.73319]
[1780271011267,48.31,73449.85,25.0,0.96564,7e-05,1.71719]
[1780271013281,48.31,73451.23,25.0,0.96575,7e-05,1.71289]
[1780271018316,48.3,73451.97,25.0,0.96582,7e-05,1.70989]
[1780271019323,48.3,73454.84,25.0,0.96602,7e-05,1.70159]
[1780271021337,48.3,73460.57,25.0,0.96643,7e-05,1.68512]
[1780271023350,48.3,73458.26,25.0,0.96627,7e-05,1.69135]
[1780271024360,48.29,73459.06,25.0,0.96633,7e-05,1.68895]
[1780271025365,48.29,73460.24,25.0,0.96642,7e-05,1.68549]
[1780271027379,48.29,73461.07,25.0,0.96648,7e-05,1.68289]
[1780271029393,48.29,73462.19,25.0,0.96656,7e-05,1.67949]
[1780271030400,48.29,73461.47,25.0,0.96652,7e-05,1.68138]
[1780271032414,48.28,73459.63,25.0,0.9664,7e-05,1.68628]
[1780271033421,48.28,73461.45,25.0,0.96653,7e-05,1.68103]
[1780271034428,48.28,73460.8,25.0,0.96648,7e-05,1.68272]
[1780271039464,48.28,73461.44,25.0,0.96654,7e-05,1.68026]
[1780271040471,48.28,73460.43,25.0,0.96648,7e-05,1.68296]
[1780271041687,48.28,73460.43,25.0,0.96648,7e-05,1.68296]
[1780271041897,48.27,73466.38,25.0,0.96689,7e-05,1.66619]
[1780271042485,48.27,73472.95,25.0,0.96733,7e-05,1.64785]
[1780271044499,48.27,73477.27,25.0,0.96762,7e-05,1.63578]
[1780271045506,48.27,73482.1,25.0,0.96795,7e-05,1.62248]
[1780271046513,48.27,73484.59,25.0,0.96811,7e-05,1.61565]
[1780271048527,48.27,73485.33,25.0,0.96816,7e-05,1.61359]
[1780271049445,48.27,73485.33,25.0,0.96816,7e-05,1.61359]
[1780271050541,48.27,73488.02,25.0,0.96834,7e-05,1.60624]
[1780271055578,48.27,73488.47,25.0,0.96837,7e-05,1.60499]
[1780271056585,48.27,73489.92,25.0,0.96846,7e-05,1.60105]
[1780271057592,48.27,73487.75,25.0,0.96832,7e-05,1.60694]
[1780271062627,48.27,73488.06,25.0,0.96834,7e-05,1.60607]
[1780271065648,48.27,73488.69,25.0,0.96838,7e-05,1.60434]
[1780271070683,48.27,73488.86,25.0,0.96839,7e-05,1.60385]
[1780271075718,48.27,73490.22,25.0,0.96861,6e-05,1.59306]
[1780271077732,48.27,73488.76,25.0,0.96852,7e-05,1.59704]
[1780271079746,48.27,73483.88,25.0,0.9682,7e-05,1.6103]
[1780271080753,48.27,73483.21,25.0,0.96815,7e-05,1.61211]
[1780271085788,48.27,73482.73,25.0,0.96813,7e-05,1.61334]
[1780271086795,48.27,73483.69,25.0,0.96819,7e-05,1.61071]
[1780271088810,48.27,73483.02,25.0,0.96815,7e-05,1.6125]
[1780271093846,48.27,73483.41,25.0,0.96817,7e-05,1.61136]
[1780271096868,48.27,73482.55,25.0,0.96812,7e-05,1.61365]
[1780271099889,48.27,73483.15,25.0,0.96816,7e-05,1.61196]
[1780271101904,48.27,73483.81,25.0,0.9682,7e-05,1.61013]
[1780271106939,48.27,73479.33,25.0,0.96791,7e-05,1.62229]
[1780271107945,48.27,73485.34,25.0,0.96831,7e-05,1.60587]
[1780271110626,48.27,73485.15,25.0,0.96829,7e-05,1.60637]
[1780271110968,48.27,73491.41,25.0,0.9687,6e-05,1.58941]
[1780271111974,48.27,73497.95,25.0,0.96912,6e-05,1.57187]
[1780271112981,48.27,73498.6,25.0,0.96916,6e-05,1.57018]
[1780271114995,48.27,73495.94,25.0,0.96899,6e-05,1.57741]
[1780271116002,48.27,73496.98,25.0,0.96905,6e-05,1.57466]
[1780271117017,48.27,73494.51,25.0,0.96889,6e-05,1.58133]
[1780271118021,48.27,73484.52,25.0,0.96824,7e-05,1.60838]
[1780271119028,48.27,73484.63,25.0,0.96825,7e-05,1.60807]
[1780271120050,48.27,73483.79,25.0,0.9682,7e-05,1.61034]
[1780271121055,48.27,73480.73,25.0,0.968,7e-05,1.61867]
[1780271122062,48.27,73479.34,25.0,0.96791,7e-05,1.62245]
[1780271123069,48.27,73478.11,25.0,0.96782,7e-05,1.62578]
[1780271124076,48.27,73476.42,25.0,0.96771,7e-05,1.63038]
[1780271124889,48.27,73476.42,25.0,0.96771,7e-05,1.63038]
[1780271124975,48.27,73476.42,25.0,0.96771,7e-05,1.63038]
[1780271125083,48.27,73475.01,25.0,0.96762,7e-05,1.6342]
[1780271126090,48.27,73471.96,25.0,0.96742,7e-05,1.64256]
[1780271127097,48.27,73469.96,25.0,0.96729,7e-05,1.64802]
[1780271128104,48.27,73476.11,25.0,0.9677,7e-05,1.63098]
[1780271129111,48.27,73480.55,25.0,0.96799,7e-05,1.61877]
[1780271130120,48.26,73482.88,25.0,0.96815,7e-05,1.61238]
[1780271132132,48.26,73482.14,25.0,0.96823,7e-05,1.60717]
[1780271133141,48.26,73477.35,25.0,0.96792,7e-05,1.62023]
[1780271134148,48.26,73479.92,25.0,0.96809,7e-05,1.61318]
[1780271139183,48.26,73479.96,25.0,0.96809,7e-05,1.61297]
[1780271140190,48.26,73481.86,25.0,0.96822,7e-05,1.60777]
[1780271141197,48.26,73482.82,25.0,0.96828,7e-05,1.60514]
[1780271142206,48.26,73485.96,25.0,0.96849,7e-05,1.5966]
[1780271143211,48.26,73495.17,25.0,0.96908,6e-05,1.57179]
[1780271144218,48.26,73495.86,25.0,0.96913,6e-05,1.56995]
[1780271145228,48.26,73496.93,25.0,0.9692,6e-05,1.56714]
[1780271146235,48.26,73501.65,25.0,0.96949,6e-05,1.55461]
[1780271147242,48.26,73505.45,25.0,0.96973,6e-05,1.54459]
[1780271149256,48.27,73505.58,25.0,0.96974,6e-05,1.54442]
[1780271152276,48.27,73507.48,25.0,0.96985,6e-05,1.53967]
[1780271153284,48.27,73506.98,25.0,0.96982,6e-05,1.54108]
[1780271155298,48.27,73507.5,25.0,0.96985,6e-05,1.53991]
[1780271160333,48.28,73507.65,25.0,0.96984,6e-05,1.54]
[1780271161477,48.28,73508.4,25.0,0.96989,6e-05,1.53822]
[1780271161619,48.28,73508.4,25.0,0.96989,6e-05,1.53822]
[1780271162347,48.28,73524.13,25.0,0.97086,6e-05,1.49716]
[1780271163354,48.28,73522.52,25.0,0.97076,6e-05,1.50142]
[1780271164364,48.28,73521.72,25.0,0.97071,6e-05,1.50367]
[1780271165371,48.28,73520.35,25.0,0.97061,6e-05,1.50755]
[1780271167385,48.28,73518.93,25.0,0.97052,6e-05,1.51139]
[1780271168392,48.29,73516.53,25.0,0.97037,6e-05,1.51795]
[1780271171412,48.29,73513.63,25.0,0.97018,6e-05,1.5258]
[1780271172420,48.29,73515.01,25.0,0.97026,6e-05,1.52245]
[1780271174433,48.29,73519.37,25.0,0.97052,6e-05,1.51133]
[1780271175441,48.29,73519.95,25.0,0.97056,6e-05,1.50997]
[1780271176448,48.3,73520.9,25.0,0.97061,6e-05,1.50765]
[1780271177455,48.3,73515.32,25.0,0.97026,6e-05,1.52234]
[1780271178462,48.3,73513.8,25.0,0.97017,6e-05,1.52645]
[1780271179469,48.3,73512.73,25.0,0.9701,6e-05,1.52937]
[1780271180476,48.3,73510.89,25.0,0.96998,6e-05,1.53432]
[1780271185511,48.31,73510.65,25.0,0.96995,6e-05,1.53549]
[1780271190546,48.31,73510.84,25.0,0.96995,6e-05,1.53551]
[1780271191553,48.31,73510.17,25.0,0.97004,6e-05,1.53037]
[1780271194574,48.31,73514.62,25.0,0.9703,6e-05,1.51904]
[1780271199609,48.32,73514.97,25.0,0.97031,6e-05,1.51878]
[1780271201623,48.32,73515.64,25.0,0.97035,6e-05,1.51729]
[1780271206658,48.33,73519.75,25.0,0.97058,6e-05,1.50725]
[1780271207665,48.33,73520.67,25.0,0.97064,6e-05,1.50501]
[1780271210686,48.33,73521.48,25.0,0.97068,6e-05,1.50337]
[1780271212700,48.34,73522.37,25.0,0.97072,6e-05,1.50137]
[1780271214714,48.34,73521.76,25.0,0.97068,6e-05,1.50326]
[1780271216728,48.34,73522.55,25.0,0.97072,6e-05,1.50152]
[1780271217736,48.34,73521.9,25.0,0.97068,6e-05,1.50336]
[1780271219363,48.34,73522.67,25.0,0.97072,6e-05,1.50152]
[1780271219752,48.35,73522.05,25.0,0.97068,6e-05,1.50328]
[1780271222772,48.35,73513.56,25.0,0.97014,6e-05,1.52585]
[1780271223779,48.35,73512.72,25.0,0.97009,6e-05,1.52817]
[1780271226799,48.35,73511.17,25.0,0.96998,6e-05,1.53257]
[1780271233849,48.36,73511.31,25.0,0.96998,6e-05,1.53293]
[1780271238884,48.37,73511.47,25.0,0.96997,6e-05,1.53303]
[1780271242912,48.37,73512.24,25.0,0.97001,6e-05,1.53142]
[1780271247947,48.37,73512.08,25.0,0.96999,6e-05,1.53236]
[1780271252982,48.38,73511.85,25.0,0.97009,6e-05,1.52648]
[1780271262047,48.39,73513.74,25.0,0.97018,6e-05,1.52255]
[1780271263052,48.39,73517.88,25.0,0.97044,6e-05,1.51188]
[1780271264059,48.39,73519.73,25.0,0.97055,6e-05,1.50721]
[1780271269095,48.4,73519.79,25.0,0.97054,6e-05,1.50777]
[1780271270102,48.4,73517.59,25.0,0.9704,6e-05,1.51364]
[1780271271109,48.4,73515.56,25.0,0.97027,6e-05,1.51906]
[1780271272116,48.4,73514.67,25.0,0.97021,6e-05,1.52151]
[1780271274129,48.4,73514.07,25.0,0.97017,6e-05,1.52332]
[1780271277151,48.41,73511.75,25.0,0.97001,6e-05,1.52975]
[1780271279169,48.41,73508.6,25.0,0.96981,6e-05,1.53824]
[1780271280176,48.41,73506.35,25.0,0.96967,6e-05,1.54426]
[1780271281183,48.41,73505.71,25.0,0.96963,6e-05,1.54603]
[1780271282190,48.41,73516.84,25.0,0.97032,6e-05,1.51691]
[1780271283196,48.41,73522.41,25.0,0.97066,6e-05,1.50257]
[1780271284207,48.41,73525.23,25.0,0.97083,6e-05,1.49543]
[1780271287228,48.42,73526.93,25.0,0.97092,6e-05,1.49155]
[1780271288235,48.42,73527.73,25.0,0.97097,6e-05,1.48966]
[1780271289388,48.42,73527.73,25.0,0.97097,6e-05,1.48966]
[1780271290009,48.42,73528.09,25.0,0.97098,6e-05,1.4889]
[1780271290249,48.42,73542.43,25.0,0.97184,6e-05,1.45254]
[1780271290972,48.42,73542.43,25.0,0.97184,6e-05,1.45254]
[1780271291256,48.42,73544.14,25.0,0.97194,6e-05,1.44846]
[1780271292263,48.43,73545.01,25.0,0.97198,6e-05,1.44651]
[1780271292979,48.43,73545.01,25.0,0.97198,6e-05,1.44651]
[1780271293270,48.43,73544.94,25.0,0.97197,6e-05,1.44693]
[1780271295284,48.43,73545.78,25.0,0.97201,6e-05,1.44531]
[1780271297298,48.44,73551.85,25.0,0.97235,6e-05,1.43059]
[1780271298305,48.44,73553.05,25.0,0.97242,6e-05,1.42786]
[1780271300319,48.45,73557.34,25.0,0.97265,6e-05,1.41775]
[1780271301649,48.45,73561.3,25.0,0.97287,6e-05,1.40855]
[1780271302333,48.45,73564.39,25.0,0.97305,6e-05,1.40094]
[1780271303340,48.45,73566.24,25.0,0.97314,6e-05,1.39672]
[1780271304347,48.46,73567.23,25.0,0.97319,6e-05,1.39461]
[1780271307367,48.47,73567.77,25.0,0.9732,6e-05,1.39426]
[1780271312403,48.48,73568.04,25.0,0.9733,6e-05,1.38858]
[1780271316431,48.49,73563.49,25.0,0.97301,6e-05,1.40105]
[1780271317438,48.5,73558.48,25.0,0.97271,6e-05,1.41374]
[1780271318445,48.5,73554.05,25.0,0.97245,6e-05,1.42504]
[1780271319452,48.5,73547.02,25.0,0.97203,6e-05,1.44291]
[1780271320459,48.51,73544.65,25.0,0.97189,6e-05,1.44914]
[1780271321466,48.51,73544.05,25.0,0.97184,6e-05,1.4509]
[1780271326501,48.52,73543.76,25.0,0.9718,6e-05,1.45281]
[1780271328515,48.52,73544.38,25.0,0.97183,6e-05,1.45171]
[1780271333550,48.54,73545.35,25.0,0.97185,6e-05,1.45068]
[1780271334557,48.54,73546.85,25.0,0.97193,6e-05,1.44714]
[1780271339592,48.55,73546.92,25.0,0.97191,6e-05,1.44819]
[1780271344628,48.56,73545.21,25.0,0.97178,6e-05,1.45371]
[1780271348656,48.57,73546.64,25.0,0.97184,6e-05,1.45105]
[1780271349663,48.57,73547.46,25.0,0.97189,6e-05,1.44923]
[1780271350670,48.57,73551.43,25.0,0.97211,6e-05,1.43951]
[1780271351677,48.58,73554.7,25.0,0.9723,6e-05,1.43161]
[1780271352684,48.58,73555.56,25.0,0.97234,6e-05,1.42974]
[1780271353691,48.58,73556.15,25.0,0.97237,6e-05,1.42854]
[1780271355705,48.59,73553.63,25.0,0.97221,6e-05,1.43538]
[1780271356712,48.59,73554.28,25.0,0.97224,6e-05,1.43402]
[1780271357719,48.59,73553.73,25.0,0.9722,6e-05,1.43567]
[1780271358726,48.59,73555.61,25.0,0.97231,6e-05,1.43124]
[1780271363761,48.61,73556.25,25.0,0.97231,6e-05,1.43102]
[1780271365776,48.61,73559.0,25.0,0.97246,6e-05,1.42473]
[1780271366784,48.61,73557.7,25.0,0.97238,6e-05,1.42824]
[1780271367924,48.62,73559.37,25.0,0.97247,6e-05,1.42437]
[1780271370812,48.62,73558.72,25.0,0.97241,6e-05,1.42684]
[1780271371818,48.63,73557.91,25.0,0.97248,6e-05,1.42237]
[1780271373833,48.63,73563.55,25.0,0.97279,6e-05,1.409]
[1780271374840,48.64,73568.19,25.0,0.97305,6e-05,1.39792]
[1780271375846,48.64,73567.59,25.0,0.97301,6e-05,1.39971]
[1780271377861,48.64,73569.49,25.0,0.9731,6e-05,1.3957]
[1780271381889,48.66,73568.92,25.0,0.97304,6e-05,1.39841]
[1780271382896,48.66,73571.29,25.0,0.97317,6e-05,1.39294]
[1780271387931,48.68,73570.77,25.0,0.9731,6e-05,1.39585]
[1780271388938,48.68,73571.34,25.0,0.97312,6e-05,1.39479]
[1780271391959,48.69,73568.14,25.0,0.97292,6e-05,1.4036]
[1780271392966,48.69,73567.39,25.0,0.97287,6e-05,1.40575]
[1780271396994,48.7,73569.28,25.0,0.97295,6e-05,1.40233]
[1780271398001,48.71,73572.3,25.0,0.97311,6e-05,1.39526]
[1780271399008,48.71,73574.67,25.0,0.97324,6e-05,1.38981]
[1780271404059,48.72,73584.1,25.0,0.97373,6e-05,1.36864]
[1780271405224,48.73,73585.96,25.0,0.97383,6e-05,1.36454]
[1780271409091,48.74,73583.32,25.0,0.97365,6e-05,1.37237]
[1780271413119,48.76,73589.01,25.0,0.97393,6e-05,1.36013]
[1780271414125,48.76,73589.67,25.0,0.97396,6e-05,1.35893]
[1780271417147,48.77,73590.16,25.0,0.97396,6e-05,1.3589]
[1780271418591,48.77,73590.16,25.0,0.97396,6e-05,1.3589]
[1780271418975,48.77,73590.49,25.0,0.97397,6e-05,1.35849]
[1780271419027,48.77,73590.49,25.0,0.97397,6e-05,1.35849]
[1780271419161,48.78,73592.64,25.0,0.97408,5e-05,1.35373]
[1780271424200,48.8,73594.29,25.0,0.97412,5e-05,1.35173]
[1780271426417,48.8,73586.62,25.0,0.97368,6e-05,1.37086]
[1780271427221,48.81,73576.79,25.0,0.97312,6e-05,1.395]
[1780271428228,48.81,73576.03,25.0,0.97307,6e-05,1.39717]
[1780271430242,48.82,73576.73,25.0,0.9731,6e-05,1.39609]
[1780271431249,48.82,73585.83,25.0,0.97372,6e-05,1.36775]
[1780271432256,48.82,73587.36,25.0,0.9738,6e-05,1.36443]
[1780271433263,48.83,73591.92,25.0,0.97404,6e-05,1.3539]
[1780271434270,48.83,73593.34,25.0,0.97411,5e-05,1.3509]
[1780271436284,48.84,73592.66,25.0,0.97406,5e-05,1.35329]
[1780271439305,48.85,73593.55,25.0,0.97408,5e-05,1.35232]
[1780271442326,48.86,73592.99,25.0,0.97402,6e-05,1.3548]
[1780271443333,48.86,73591.57,25.0,0.97393,6e-05,1.35857]
[1780271445347,48.87,73591.0,25.0,0.97389,6e-05,1.36067]
[1780271446354,48.87,73592.42,25.0,0.97396,6e-05,1.35765]
[1780271447361,48.88,73594.84,25.0,0.97408,5e-05,1.35226]
[1780271448368,48.88,73592.44,25.0,0.97394,6e-05,1.35836]
[1780271449375,48.88,73594.63,25.0,0.97405,5e-05,1.35351]
[1780271450382,48.89,73595.34,25.0,0.97408,5e-05,1.3522]
[1780271451419,48.89,73596.42,25.0,0.97413,5e-05,1.35002]
[1780271453433,48.9,73597.76,25.0,0.97419,5e-05,1.34761]
[1780271454213,48.9,73597.76,25.0,0.97419,5e-05,1.34761]
[1780271455447,48.91,73598.55,25.0,0.97421,5e-05,1.34651]
[1780271457461,48.91,73596.57,25.0,0.97409,5e-05,1.35199]
[1780271462496,48.93,73592.66,25.0,0.97383,6e-05,1.36321]
[1780271463503,48.94,73593.51,25.0,0.97387,6e-05,1.36154]
[1780271464510,48.94,73592.5,25.0,0.9738,6e-05,1.36432]
[1780271466743,48.94,73592.53,25.0,0.9738,6e-05,1.36461]
[1780271466753,48.95,73591.64,25.0,0.97373,6e-05,1.36745]
[1780271467531,48.95,73588.09,25.0,0.97353,6e-05,1.37597]
[1780271468538,48.95,73579.67,25.0,0.97305,6e-05,1.39669]
[1780271469545,48.96,73575.96,25.0,0.97283,6e-05,1.40608]
[1780271470552,48.96,73575.8,25.0,0.97282,6e-05,1.40677]
[1780271473573,48.97,73574.06,25.0,0.9727,6e-05,1.4119]
[1780271474580,48.97,73573.22,25.0,0.97264,6e-05,1.41425]
[1780271479615,48.98,73573.65,25.0,0.97263,6e-05,1.41458]
[1780271484650,49.0,73573.71,25.0,0.97261,6e-05,1.41581]
[1780271486664,49.0,73586.16,25.0,0.9733,6e-05,1.38604]
[1780271487671,49.0,73595.46,25.0,0.97381,6e-05,1.36398]
[1780271488678,49.01,73595.56,25.0,0.97381,6e-05,1.36406]
[1780271489685,49.01,73596.3,25.0,0.97384,6e-05,1.36265]
[1780271492706,49.02,73595.9,25.0,0.97391,6e-05,1.35845]
[1780271496734,49.04,73596.52,25.0,0.97391,6e-05,1.35843]
[1780271499755,49.05,73597.34,25.0,0.97393,6e-05,1.35757]
[1780271502775,49.06,73598.48,25.0,0.97397,5e-05,1.35596]
[1780271504331,49.06,73598.41,25.0,0.97395,5e-05,1.35649]
[1780271504790,49.07,73601.93,25.0,0.97414,5e-05,1.34851]
[1780271505796,49.07,73603.74,25.0,0.97423,5e-05,1.34461]
[1780271510833,49.09,73604.91,25.0,0.97425,5e-05,1.34378]
[1780271514861,49.1,73604.34,25.0,0.97418,5e-05,1.34667]
[1780271515868,49.11,73602.24,25.0,0.97406,5e-05,1.35202]
[1780271516875,49.11,73602.98,25.0,0.97409,5e-05,1.35064]
[1780271517882,49.11,73604.08,25.0,0.97414,5e-05,1.34842]
[1780271520903,49.13,73605.01,25.0,0.97417,5e-05,1.34736]
[1780271524933,49.14,73599.38,25.0,0.97382,6e-05,1.36223]
[1780271525940,49.14,73598.07,25.0,0.97374,6e-05,1.36571]
[1780271530975,49.16,73598.2,25.0,0.97371,6e-05,1.36715]
[1780271531982,49.16,73598.86,25.0,0.97374,6e-05,1.36592]
[1780271535010,49.17,73597.14,25.0,0.97362,6e-05,1.37107]
[1780271537017,49.18,73596.09,25.0,0.97354,6e-05,1.37426]
[1780271542054,49.2,73596.08,25.0,0.9735,6e-05,1.37595]
[1780271543061,49.2,73596.63,25.0,0.97353,6e-05,1.37497]
[1780271549103,49.22,73596.48,25.0,0.97347,6e-05,1.37731]
[1780271550110,49.22,73598.14,25.0,0.97356,6e-05,1.37367]
[1780271552124,49.23,73599.24,25.0,0.97372,6e-05,1.36508]
[1780271559174,49.25,73599.48,25.0,0.97368,6e-05,1.36692]
[1780271567230,49.28,73599.4,25.0,0.97361,6e-05,1.36982]
[1780271575589,49.29,73599.05,25.0,0.97356,6e-05,1.37199]
[1780271575690,49.3,73598.37,25.0,0.9735,6e-05,1.37494]
[1780271577441,49.31,73597.98,25.0,0.97347,6e-05,1.37619]
[1780271577542,49.31,73588.34,25.0,0.97292,6e-05,1.39971]
[1780271578307,49.31,73585.85,25.0,0.97277,6e-05,1.40604]
[1780271579314,49.32,73586.8,25.0,0.97282,6e-05,1.40401]
[1780271580321,49.32,73585.95,25.0,0.97276,6e-05,1.40635]
[1780271581328,49.32,73584.31,25.0,0.97266,6e-05,1.41061]
[1780271583342,49.33,73590.86,25.0,0.97302,6e-05,1.39527]
[1780271584349,49.33,73596.27,25.0,0.97332,6e-05,1.38254]
[1780271585356,49.33,73595.63,25.0,0.97328,6e-05,1.38439]
[1780271586365,49.33,73594.74,25.0,0.97322,6e-05,1.38684]
[1780271592408,49.35,73594.85,25.0,0.97318,6e-05,1.38842]
[1780271597443,49.37,73595.33,25.0,0.97317,6e-05,1.3888]
[1780271598450,49.37,73596.68,25.0,0.97324,6e-05,1.38586]
[1780271600464,49.38,73595.88,25.0,0.97318,6e-05,1.38839]
[1780271602478,49.38,73596.56,25.0,0.97321,6e-05,1.38737]
[1780271607513,49.4,73596.39,25.0,0.97316,6e-05,1.38928]
[1780271610534,49.4,73594.17,25.0,0.97302,6e-05,1.39552]
[1780271611540,49.41,73593.7,25.0,0.97311,6e-05,1.39023]
[1780271618590,49.43,73594.51,25.0,0.97311,6e-05,1.39034]
[1780271623624,49.44,73597.21,25.0,0.97322,6e-05,1.38532]
[1780271624632,49.44,73599.94,25.0,0.97337,6e-05,1.37909]
[1780271634702,49.47,73599.92,25.0,0.9733,6e-05,1.38223]
[1780271639737,49.49,73599.52,25.0,0.97324,6e-05,1.38471]
[1780271640745,49.49,73595.37,25.0,0.973,6e-05,1.39498]
[1780271641752,49.5,73596.0,25.0,0.97303,6e-05,1.39377]
[1780271642777,49.5,73596.78,25.0,0.97306,6e-05,1.39218]
[1780271644526,49.5,73596.89,25.0,0.97306,6e-05,1.39221]
[1780271644791,49.5,73602.27,25.0,0.97336,6e-05,1.37961]
[1780271649826,49.52,73601.56,25.0,0.97328,6e-05,1.38284]
[1780271652847,49.53,73600.44,25.0,0.9732,6e-05,1.38644]
[1780271653854,49.53,73596.97,25.0,0.973,6e-05,1.39508]
[1780271656874,49.54,73593.53,25.0,0.97278,6e-05,1.40425]
[1780271659896,49.55,73594.73,25.0,0.97283,6e-05,1.40218]
[1780271660903,49.55,73595.31,25.0,0.97285,6e-05,1.40133]
[1780271666945,49.57,73594.99,25.0,0.97279,6e-05,1.40376]
[1780271667952,49.57,73595.79,25.0,0.97283,6e-05,1.40211]
[1780271673994,49.59,73596.72,25.0,0.97297,6e-05,1.3948]
[1780271676009,49.59,73596.17,25.0,0.97293,6e-05,1.39669]
[1780271678765,49.6,73596.1,25.0,0.97291,6e-05,1.39743]
[1780271679030,49.6,73589.6,25.0,0.97253,6e-05,1.41342]
[1780271680037,49.6,73584.15,25.0,0.97222,6e-05,1.42695]
[1780271681044,49.6,73582.83,25.0,0.97213,6e-05,1.43041]
[1780271682051,49.61,73582.25,25.0,0.9721,6e-05,1.43206]
[1780271687088,49.62,73582.31,25.0,0.97207,6e-05,1.43303]
[1780271690109,49.62,73581.12,25.0,0.97199,6e-05,1.43662]
[1780271695144,49.63,73580.67,25.0,0.97194,6e-05,1.43881]
[1780271697158,49.64,73579.0,25.0,0.97183,6e-05,1.44335]
[1780271700754,49.64,73578.68,25.0,0.9718,6e-05,1.44455]
[1780271701511,49.65,73580.19,25.0,0.97188,6e-05,1.44124]
[1780271702200,49.65,73592.16,25.0,0.97256,6e-05,1.41222]
[1780271703207,49.65,73593.18,25.0,0.97261,6e-05,1.41001]
[1780271709249,49.67,73593.02,25.0,0.97257,6e-05,1.41195]
[1780271712270,49.67,73591.71,25.0,0.97248,6e-05,1.4159]
[1780271713277,49.68,73590.48,25.0,0.9724,6e-05,1.41914]
[1780271720326,49.69,73589.15,25.0,0.97228,6e-05,1.42409]
[1780271721332,49.69,73588.02,25.0,0.97221,6e-05,1.42708]
[1780271722340,49.7,73593.89,25.0,0.97254,6e-05,1.41304]
[1780271723347,49.7,73594.71,25.0,0.97259,6e-05,1.41131]
[1780271724354,49.7,73594.17,25.0,0.97255,6e-05,1.41288]
[1780271729389,49.71,73594.51,25.0,0.97254,6e-05,1.41331]
[1780271731403,49.72,73594.34,25.0,0.97264,6e-05,1.40745]
[1780271732410,49.72,73596.85,25.0,0.97278,6e-05,1.40164]
[1780271733417,49.72,73597.41,25.0,0.9728,6e-05,1.40056]
[1780271738453,49.74,73597.57,25.0,0.97278,6e-05,1.40152]
[1780271743488,49.75,73597.77,25.0,0.97276,6e-05,1.40237]
[1780271744495,49.75,73595.67,25.0,0.97264,6e-05,1.4077]
[1780271745502,49.75,73597.8,25.0,0.97275,6e-05,1.40282]
[1780271750537,49.77,73602.43,25.0,0.97298,6e-05,1.39301]
[1780271755572,49.78,73602.83,25.0,0.97297,6e-05,1.39345]
[1780271760606,49.79,73602.72,25.0,0.97293,6e-05,1.3951]
[1780271766649,49.81,73604.14,25.0,0.97297,6e-05,1.39336]
[1780271772691,49.83,73603.95,25.0,0.97292,6e-05,1.39548]
[1780271776719,49.84,73604.49,25.0,0.97293,6e-05,1.3953]
[1780271778733,49.84,73606.4,25.0,0.97302,6e-05,1.39128]
[1780271779740,49.85,73607.8,25.0,0.97309,6e-05,1.38822]
[1780271781754,49.85,73608.62,25.0,0.97313,6e-05,1.38684]
[1780271782761,49.85,73613.48,25.0,0.97339,6e-05,1.37558]
[1780271783768,49.86,73614.15,25.0,0.97342,6e-05,1.3743]
[1780271786789,49.87,73616.31,25.0,0.97352,6e-05,1.37012]
[1780271787796,49.87,73617.33,25.0,0.97357,5e-05,1.36803]
[1780271788803,49.87,73619.32,25.0,0.97367,5e-05,1.36366]
[1780271791824,49.88,73610.97,25.0,0.97331,6e-05,1.37769]
[1780271792830,49.88,73609.68,25.0,0.97323,6e-05,1.38104]
[1780271797866,49.9,73609.55,25.0,0.97319,6e-05,1.38283]
[1780271802903,49.91,73609.31,25.0,0.97314,6e-05,1.38487]
[1780271803910,49.92,73593.14,25.0,0.97222,6e-05,1.42404]
[1780271804917,49.92,73592.54,25.0,0.97218,6e-05,1.42579]
[1780271805924,49.92,73592.81,25.0,0.97219,6e-05,1.42536]
[1780271810959,49.93,73592.4,25.0,0.97214,6e-05,1.42748]
[1780271812973,49.94,73591.51,25.0,0.97208,6e-05,1.4301]
[1780271813980,49.94,73590.6,25.0,0.97202,6e-05,1.43253]
[1780271819015,49.95,73590.69,25.0,0.972,6e-05,1.43339]
[1780271824051,49.96,73591.58,25.0,0.97202,6e-05,1.43228]
[1780271825058,49.96,73592.37,25.0,0.97207,6e-05,1.43057]
[1780271826065,49.96,73591.43,25.0,0.97201,6e-05,1.43307]
[1780271831104,49.97,73591.65,25.0,0.97199,6e-05,1.43362]
[1780271832111,49.98,73592.38,25.0,0.97203,6e-05,1.43226]
[1780271837145,49.99,73591.74,25.0,0.97196,6e-05,1.43489]
[1780271841174,50.0,73597.26,25.0,0.97226,6e-05,1.42231]
[1780271842181,50.0,73598.43,25.0,0.97232,6e-05,1.41971]
[1780271846210,50.01,73597.22,25.0,0.97223,6e-05,1.42358]
[1780271851245,50.02,73595.91,25.0,0.97226,6e-05,1.42105]
[1780271853259,50.02,73595.14,25.0,0.9722,6e-05,1.42337]
[1780271855272,50.03,73597.4,25.0,0.97232,6e-05,1.41835]
[1780271856280,50.03,73601.32,25.0,0.97254,6e-05,1.40913]
[1780271861315,50.04,73601.43,25.0,0.97251,6e-05,1.41012]
[1780271866350,50.05,73604.5,25.0,0.97266,6e-05,1.40398]
[1780271868364,50.06,73603.75,25.0,0.9726,6e-05,1.40629]
[1780271869371,50.06,73600.15,25.0,0.97239,6e-05,1.41521]
[1780271871385,50.07,73599.23,25.0,0.97233,6e-05,1.41791]
[1780271874406,50.07,73601.5,25.0,0.97244,6e-05,1.41313]
[1780271875413,50.07,73598.83,25.0,0.97229,6e-05,1.41981]
[1780271876420,50.08,73598.14,25.0,0.97224,6e-05,1.42171]
[1780271877427,50.08,73598.68,25.0,0.97227,6e-05,1.42063]
[1780271881455,50.09,73599.37,25.0,0.97228,6e-05,1.41986]
[1780271882462,50.09,73598.76,25.0,0.97224,6e-05,1.42157]
[1780271887497,50.1,73598.48,25.0,0.9722,6e-05,1.42337]
[1780271892532,50.11,73598.35,25.0,0.97217,6e-05,1.4248]
[1780271893539,50.11,73599.25,25.0,0.97221,6e-05,1.42285]
[1780271898574,50.12,73597.76,25.0,0.9721,6e-05,1.42757]
[1780271899581,50.13,73595.74,25.0,0.97198,6e-05,1.43269]
[1780271900588,50.13,73595.09,25.0,0.97194,6e-05,1.43448]
[1780271905622,50.14,73594.54,25.0,0.97188,6e-05,1.43685]
[1780271909650,50.15,73591.5,25.0,0.97169,6e-05,1.44508]
[1780271912672,50.15,73590.95,25.0,0.97177,6e-05,1.44008]
[1780271915693,50.16,73593.85,25.0,0.97193,6e-05,1.43359]
[1780271918714,50.16,73593.3,25.0,0.97188,6e-05,1.43555]
[1780271920729,50.17,73586.46,25.0,0.97147,6e-05,1.45268]
[1780271921736,50.17,73578.75,25.0,0.97101,6e-05,1.47188]
[1780271922743,50.17,73574.71,25.0,0.97077,6e-05,1.48206]
[1780271923750,50.17,73573.08,25.0,0.97067,6e-05,1.48625]
[1780271926771,50.17,73572.4,25.0,0.97062,6e-05,1.4883]
[1780271928785,50.18,73570.37,25.0,0.97049,6e-05,1.49361]
[1780271932813,50.18,73571.27,25.0,0.97054,6e-05,1.49177]
[1780271934827,50.18,73570.44,25.0,0.97048,6e-05,1.49406]
[1780271939862,50.19,73570.23,25.0,0.97046,6e-05,1.49508]
[1780271944897,50.19,73570.04,25.0,0.97044,6e-05,1.49605]
[1780271947313,50.19,73562.41,25.0,0.96997,6e-05,1.51553]
[1780271947918,50.19,73557.19,25.0,0.96965,6e-05,1.52878]
[1780271948926,50.2,73555.34,25.0,0.96953,6e-05,1.53354]
[1780271950940,50.2,73554.38,25.0,0.96947,6e-05,1.53605]
[1780271953961,50.2,73552.2,25.0,0.96934,6e-05,1.54172]
[1780271956982,50.2,73551.56,25.0,0.96929,6e-05,1.54342]
[1780271957989,50.2,73555.47,25.0,0.96954,6e-05,1.53344]
[1780271958996,50.2,73557.39,25.0,0.96965,6e-05,1.52858]
[1780271960010,50.2,73562.12,25.0,0.96994,6e-05,1.51662]
[1780271963025,50.2,73562.99,25.0,0.96999,6e-05,1.5146]
[1780271965039,50.2,73563.89,25.0,0.97004,6e-05,1.51246]
[1780271968060,50.2,73575.18,25.0,0.97072,6e-05,1.48433]
[1780271969067,50.2,73577.6,25.0,0.97086,6e-05,1.47838]
[1780271970075,50.2,73577.57,25.0,0.97086,6e-05,1.47857]
[1780271973095,50.21,73579.32,25.0,0.97108,6e-05,1.46761]
[1780271976115,50.21,73578.73,25.0,0.97103,6e-05,1.46949]
[1780271978130,50.22,73581.19,25.0,0.97117,6e-05,1.46368]
[1780271979137,50.22,73582.08,25.0,0.97122,6e-05,1.46163]
[1780271986186,50.23,73581.99,25.0,0.97119,6e-05,1.46288]
[1780271987193,50.23,73579.99,25.0,0.97107,6e-05,1.46796]
[1780271990214,50.23,73579.03,25.0,0.971,6e-05,1.47089]
[1780271995249,50.24,73579.24,25.0,0.971,6e-05,1.47101]
[1780272002298,50.25,73583.62,25.0,0.97124,6e-05,1.4611]
[1780272003305,50.25,73580.93,25.0,0.97107,6e-05,1.46789]
[1780272005319,50.25,73578.15,25.0,0.9709,6e-05,1.47504]
[1780272006326,50.25,73573.0,25.0,0.9706,6e-05,1.48785]
[1780272007333,50.25,73580.95,25.0,0.97107,6e-05,1.46823]
[1780272008340,50.25,73579.42,25.0,0.97098,6e-05,1.47201]
[1780272009347,50.25,73575.05,25.0,0.97072,6e-05,1.48286]
[1780272010355,50.25,73576.37,25.0,0.97079,6e-05,1.47958]
[1780272014382,50.25,73577.34,25.0,0.97085,6e-05,1.47717]
[1780272015389,50.25,73578.8,25.0,0.97094,6e-05,1.47355]
[1780272016396,50.25,73578.21,25.0,0.9709,6e-05,1.47501]
[1780272017404,50.25,73575.13,25.0,0.97072,6e-05,1.48266]
[1780272018412,50.25,73577.97,25.0,0.97089,6e-05,1.47561]
[1780272020426,50.25,73576.99,25.0,0.97083,6e-05,1.47804]
[1780272023452,50.25,73576.29,25.0,0.97079,6e-05,1.47978]
[1780272028482,50.25,73572.29,25.0,0.97055,6e-05,1.48975]
[1780272029489,50.25,73569.2,25.0,0.97036,6e-05,1.49748]
[1780272030496,50.25,73562.98,25.0,0.96999,6e-05,1.51314]
[1780272031503,50.25,73559.11,25.0,0.96988,6e-05,1.51581]
[1780272032510,50.25,73557.83,25.0,0.96981,6e-05,1.51906]
[1780272034133,50.25,73557.83,25.0,0.96981,6e-05,1.51906]
[1780272034224,50.25,73557.83,25.0,0.96981,6e-05,1.51906]
[1780272034291,50.25,73557.06,25.0,0.96976,6e-05,1.52101]
[1780272034524,50.25,73554.57,25.0,0.96961,6e-05,1.52734]
[1780272035530,50.25,73552.41,25.0,0.96949,6e-05,1.53221]
[1780272036538,50.24,73554.42,25.0,0.96963,6e-05,1.52645]
[1780272039559,50.22,73564.64,25.0,0.9703,6e-05,1.4987]
[1780272040566,50.22,73567.95,25.0,0.97051,6e-05,1.48978]
[1780272043952,50.2,73567.75,25.0,0.97054,6e-05,1.48839]
[1780272044053,50.2,73573.34,25.0,0.97088,6e-05,1.47445]
[1780272044595,50.19,73578.68,25.0,0.97121,6e-05,1.46061]
[1780272045601,50.19,73579.77,25.0,0.97129,6e-05,1.45731]
[1780272047616,50.18,73582.14,25.0,0.97146,6e-05,1.45028]
[1780272048623,50.17,73583.27,25.0,0.97154,6e-05,1.44692]
[1780272049630,50.16,73585.33,25.0,0.97167,6e-05,1.44129]
[1780272050637,50.16,73588.47,25.0,0.97187,6e-05,1.43306]
[1780272052651,50.15,73585.44,25.0,0.97172,6e-05,1.43934]
[1780272056679,50.13,73586.13,25.0,0.97181,6e-05,1.43539]
[1780272059700,50.11,73585.62,25.0,0.97182,6e-05,1.43496]
[1780272063562,50.09,73585.6,25.0,0.97186,6e-05,1.43334]
[1780272063729,50.09,73577.45,25.0,0.97139,6e-05,1.45276]
[1780272064736,50.08,73570.69,25.0,0.97101,6e-05,1.46889]
[1780272065743,50.08,73569.56,25.0,0.97096,6e-05,1.47108]
[1780272068764,50.06,73570.3,25.0,0.97104,6e-05,1.46738]
[1780272069771,50.05,73571.48,25.0,0.97113,6e-05,1.46384]
[1780272070778,50.05,73570.68,25.0,0.9711,6e-05,1.46522]
[1780272071785,50.04,73573.1,25.0,0.97125,6e-05,1.45862]
[1780272073799,50.03,73573.67,25.0,0.97132,6e-05,1.45601]
[1780272075813,50.02,73571.28,25.0,0.9712,6e-05,1.46074]
[1780272077827,50.01,73570.76,25.0,0.9712,6e-05,1.46083]
[1780272078834,50.0,73569.96,25.0,0.97117,6e-05,1.46221]
[1780272079841,50.0,73567.58,25.0,0.97104,6e-05,1.46752]
[1780272082864,49.98,73569.25,25.0,0.97118,6e-05,1.46154]
[1780272083869,49.97,73575.23,25.0,0.97155,6e-05,1.44616]
[1780272086890,49.96,73575.76,25.0,0.97162,6e-05,1.44313]
[1780272087897,49.95,73568.78,25.0,0.97122,6e-05,1.45979]
[1780272088904,49.94,73567.77,25.0,0.97118,6e-05,1.46169]
[1780272090918,49.93,73567.15,25.0,0.97117,6e-05,1.46202]
[1780272091925,49.93,73565.45,25.0,0.97121,6e-05,1.45866]
[1780272092932,49.92,73564.38,25.0,0.97116,6e-05,1.4607]
[1780272093939,49.92,73563.16,25.0,0.97111,6e-05,1.46313]
[1780272094946,49.91,73562.32,25.0,0.97107,6e-05,1.46461]
[1780272095953,49.9,73563.21,25.0,0.97114,6e-05,1.46179]
[1780272096960,49.9,73564.95,25.0,0.97126,6e-05,1.45687]
[1780272097967,49.89,73565.57,25.0,0.97131,6e-05,1.45473]
[1780272099981,49.88,73563.97,25.0,0.97124,6e-05,1.45752]
[1780272100987,49.88,73564.86,25.0,0.97131,6e-05,1.45471]
[1780272101995,49.87,73565.57,25.0,0.97136,6e-05,1.45236]
[1780272105018,49.85,73564.82,25.0,0.97136,6e-05,1.45245]
[1780272106025,49.85,73565.74,25.0,0.97143,6e-05,1.44959]
[1780272107032,49.84,73566.53,25.0,0.97149,6e-05,1.44705]
[1780272109047,49.83,73568.77,25.0,0.97165,6e-05,1.44037]
[1780272112069,49.81,73567.59,25.0,0.97162,6e-05,1.44158]
[1780272113076,49.81,73565.6,25.0,0.97151,6e-05,1.44593]
[1780272115090,49.8,73566.13,25.0,0.97157,6e-05,1.44347]
[1780272120127,49.77,73562.23,25.0,0.97141,6e-05,1.45027]
[1780272122141,49.76,73563.68,25.0,0.97152,6e-05,1.44552]
[1780272123148,49.75,73570.5,25.0,0.97194,6e-05,1.42815]
[1780272124155,49.75,73572.78,25.0,0.97208,6e-05,1.42203]
[1780272126169,49.74,73576.72,25.0,0.97234,6e-05,1.41136]
[1780272130197,49.72,73583.01,25.0,0.97274,6e-05,1.3941]
[1780272131204,49.71,73585.19,25.0,0.97288,6e-05,1.38838]
[1780272131973,49.71,73585.19,25.0,0.97288,6e-05,1.38838]
[1780272132211,49.71,73588.81,25.0,0.97309,6e-05,1.37923]
[1780272133218,49.71,73589.6,25.0,0.97315,6e-05,1.37689]
[1780272134225,49.7,73591.09,25.0,0.97324,6e-05,1.37288]
[1780272134857,49.7,73591.09,25.0,0.97324,6e-05,1.37288]
[1780272135154,49.7,73591.09,25.0,0.97324,6e-05,1.37288]
[1780272135268,49.7,73591.09,25.0,0.97324,6e-05,1.37288]
[1780272135495,49.7,73591.09,25.0,0.97324,6e-05,1.37288]
[1780272135530,49.69,73594.85,25.0,0.97347,6e-05,1.36306]
[1780272136240,49.69,73604.81,25.0,0.97402,5e-05,1.33958]
[1780272137247,49.69,73606.74,25.0,0.97414,5e-05,1.33465]
[1780272138253,49.68,73608.58,25.0,0.97425,5e-05,1.32998]
[1780272139261,49.68,73607.67,25.0,0.97421,5e-05,1.33173]
[1780272141274,49.67,73609.1,25.0,0.9743,5e-05,1.32767]
[1780272143289,49.67,73609.85,25.0,0.97436,5e-05,1.3252]
[1780272146310,49.66,73616.13,25.0,0.97472,5e-05,1.30961]
[1780272147317,49.65,73617.38,25.0,0.9748,5e-05,1.30639]
[1780272149331,49.65,73618.3,25.0,0.97486,5e-05,1.30363]
[1780272150376,49.64,73621.27,25.0,0.97502,5e-05,1.2965]
[1780272150657,49.64,73621.27,25.0,0.97502,5e-05,1.2965]
[1780272151376,49.64,73633.24,25.0,0.97578,5e-05,1.26257]
[1780272152384,49.64,73634.88,25.0,0.97587,5e-05,1.2586]
[1780272153390,49.63,73634.73,25.0,0.97587,5e-05,1.25869]
[1780272154403,49.63,73635.38,25.0,0.9759,5e-05,1.257]
[1780272155413,49.63,73631.2,25.0,0.97569,5e-05,1.26615]
[1780272156420,49.62,73624.85,25.0,0.97537,5e-05,1.28002]
[1780272157427,49.62,73623.47,25.0,0.97531,5e-05,1.28288]
[1780272159126,49.62,73623.08,25.0,0.97529,5e-05,1.28349]
[1780272159441,49.62,73635.23,25.0,0.97593,5e-05,1.2558]
[1780272160448,49.61,73636.86,25.0,0.97602,5e-05,1.25193]
[1780272162462,49.61,73637.56,25.0,0.97607,5e-05,1.24992]
[1780272163468,49.61,73637.98,25.0,0.97609,5e-05,1.24876]
[1780272167497,49.6,73637.11,25.0,0.97607,5e-05,1.24982]
[1780272168504,49.6,73637.99,25.0,0.97612,5e-05,1.24764]
[1780272170025,49.59,73638.01,25.0,0.97612,5e-05,1.24738]
[1780272170518,49.59,73641.89,25.0,0.97633,5e-05,1.23854]
[1780272173137,49.59,73641.39,25.0,0.97631,5e-05,1.23925]
[1780272173539,49.59,73648.02,25.0,0.97665,5e-05,1.22441]
[1780272174546,49.58,73649.17,25.0,0.97671,5e-05,1.22171]
[1780272175446,49.58,73649.17,25.0,0.97671,5e-05,1.22171]
[1780272175564,49.58,73651.84,25.0,0.97685,5e-05,1.21569]
[1780272176564,49.58,73659.95,25.0,0.97725,5e-05,1.1979]
[1780272177571,49.58,73659.86,25.0,0.97725,5e-05,1.19797]
[1780272178578,49.58,73658.23,25.0,0.97718,5e-05,1.20136]
[1780272179467,49.58,73658.23,25.0,0.97718,5e-05,1.20136]
[1780272181218,49.57,73657.77,25.0,0.97716,5e-05,1.20209]
[1780272181599,49.57,73661.53,25.0,0.97735,5e-05,1.19382]
[1780272183544,49.57,73671.99,25.0,0.97786,5e-05,1.17122]
[1780272183616,49.57,73677.84,25.0,0.97814,5e-05,1.15884]
[1780272184621,49.57,73679.74,25.0,0.97823,5e-05,1.15478]
[1780272185627,49.57,73678.3,25.0,0.97816,5e-05,1.15775]
[1780272187397,49.57,73679.31,25.0,0.97821,5e-05,1.15556]
[1780272190202,49.57,73679.42,25.0,0.97822,5e-05,1.15522]
[1780272190474,49.57,73679.42,25.0,0.97822,5e-05,1.15522]
[1780272190538,49.57,73678.43,25.0,0.97817,5e-05,1.15718]
[1780272190689,49.57,73678.43,25.0,0.97817,5e-05,1.15718]
[1780272190705,49.57,73680.83,25.0,0.97829,5e-05,1.15214]
[1780272191721,49.57,73680.83,25.0,0.97829,5e-05,1.15214]
[1780272191775,49.57,73692.84,25.0,0.97885,5e-05,1.12708]
[1780272192675,49.57,73694.63,25.0,0.97893,5e-05,1.12338]
[1780272193683,49.57,73697.46,25.0,0.97906,5e-05,1.11756]
[1780272195039,49.57,73699.38,25.0,0.97915,5e-05,1.11364]
[1780272195697,49.57,73682.88,25.0,0.97838,5e-05,1.1478]
[1780272197433,49.57,73676.72,25.0,0.97809,5e-05,1.1607]
[1780272197711,49.56,73675.94,25.0,0.97806,5e-05,1.16228]
[1780272200734,49.56,73681.96,25.0,0.97835,5e-05,1.1494]
[1780272201740,49.56,73684.02,25.0,0.97845,5e-05,1.14504]
[1780272202747,49.56,73686.09,25.0,0.97854,5e-05,1.14068]
[1780272206775,49.56,73687.15,25.0,0.9786,5e-05,1.13834]
[1780272207782,49.56,73687.76,25.0,0.97863,5e-05,1.13704]
[1780272208789,49.56,73693.23,25.0,0.97888,5e-05,1.12569]
[1780272211203,49.56,73692.48,25.0,0.97895,5e-05,1.12121]
[1780272212817,49.56,73687.54,25.0,0.97873,5e-05,1.13139]
[1780272213824,49.56,73692.37,25.0,0.97895,5e-05,1.12139]
[1780272214831,49.56,73697.19,25.0,0.97917,5e-05,1.1115]
[1780272215838,49.56,73694.77,25.0,0.97906,5e-05,1.11647]
[1780272216845,49.56,73695.87,25.0,0.97911,5e-05,1.11423]
[1780272217852,49.56,73696.57,25.0,0.97914,5e-05,1.1128]
[1780272219866,49.56,73697.36,25.0,0.97918,5e-05,1.11121]
[1780272221300,49.56,73697.36,25.0,0.97918,5e-05,1.11121]
[1780272221353,49.56,73698.85,25.0,0.97924,5e-05,1.10819]
[1780272222887,49.56,73699.39,25.0,0.97927,5e-05,1.10712]
[1780272223894,49.56,73700.9,25.0,0.97934,5e-05,1.10407]
[1780272225908,49.56,73703.53,25.0,0.97945,5e-05,1.09878]
[1780272226915,49.56,73704.6,25.0,0.9795,4e-05,1.09665]
[1780272227922,49.56,73703.28,25.0,0.97944,5e-05,1.09937]
[1780272229936,49.56,73704.03,25.0,0.97947,5e-05,1.09792]
[1780272230943,49.56,73702.99,25.0,0.97942,5e-05,1.10006]
[1780272231950,49.56,73707.39,25.0,0.97962,4e-05,1.0912]
[1780272233608,49.56,73707.39,25.0,0.97962,4e-05,1.0912]
[1780272232957,49.56,73716.04,25.0,0.98,4e-05,1.07391]
[1780272233816,49.56,73716.04,25.0,0.98,4e-05,1.07391]
[1780272233964,49.56,73718.45,25.0,0.98011,4e-05,1.0692]
[1780272234971,49.57,73720.05,25.0,0.98018,4e-05,1.06612]
[1780272236455,49.57,73720.05,25.0,0.98018,4e-05,1.06612]
[1780272237471,49.57,73719.89,25.0,0.98017,4e-05,1.06652]
[1780272237572,49.57,73720.59,25.0,0.98019,4e-05,1.06532]
[1780272240014,49.57,73720.03,25.0,0.98017,4e-05,1.06662]
[1780272243032,49.57,73710.48,25.0,0.97974,4e-05,1.08594]
[1780272244039,49.57,73707.53,25.0,0.9796,4e-05,1.09194]
[1780272247060,49.58,73704.18,25.0,0.97945,5e-05,1.09886]
[1780272248066,49.58,73700.93,25.0,0.9793,5e-05,1.1055]
[1780272249074,49.58,73699.35,25.0,0.97923,5e-05,1.10875]
[1780272250081,49.58,73698.73,25.0,0.9792,5e-05,1.11004]
[1780272251088,49.58,73696.46,25.0,0.9791,5e-05,1.1147]
[1780272253106,49.58,73700.09,25.0,0.97926,5e-05,1.1073]
[1780272254113,49.58,73700.87,25.0,0.9793,5e-05,1.10574]
[1780272255120,49.58,73702.25,25.0,0.97936,5e-05,1.10296]
[1780272256129,49.58,73703.16,25.0,0.9794,5e-05,1.10114]
[1780272257136,49.58,73716.73,25.0,0.98,4e-05,1.0739]
[1780272258143,49.58,73726.85,25.0,0.98044,4e-05,1.05397]
[1780272259226,49.58,73726.85,25.0,0.98044,4e-05,1.05397]
[1780272259542,49.58,73725.77,25.0,0.9804,4e-05,1.05621]
[1780272260173,49.58,73740.08,25.0,0.981,4e-05,1.02847]
[1780272261180,49.58,73743.73,25.0,0.98115,4e-05,1.02162]
[1780272262204,49.58,73743.73,25.0,0.98115,4e-05,1.02162]
[1780272262238,49.59,73745.78,25.0,0.98124,4e-05,1.01786]
[1780272263226,49.59,73745.78,25.0,0.98124,4e-05,1.01786]
[1780272263421,49.59,73745.78,25.0,0.98124,4e-05,1.01786]
[1780272263548,49.59,73745.78,25.0,0.98124,4e-05,1.01786]
[1780272263558,49.59,73750.41,25.0,0.98142,4e-05,1.00941]
[1780272265234,49.59,73756.89,25.0,0.98168,4e-05,0.99735]
[1780272266215,49.59,73757.65,25.0,0.98171,4e-05,0.99613]
[1780272267435,49.59,73757.65,25.0,0.98171,4e-05,0.99613]
[1780272267500,49.59,73757.65,25.0,0.98171,4e-05,0.99613]
[1780272267522,49.6,73757.6,25.0,0.9817,4e-05,0.99643]
[1780272268229,49.6,73764.96,25.0,0.982,4e-05,0.98289]
[1780272269236,49.6,73766.18,25.0,0.98204,4e-05,0.98085]
[1780272270243,49.6,73767.08,25.0,0.98207,4e-05,0.97941]
[1780272271250,49.61,73768.65,25.0,0.98223,4e-05,0.97123]
[1780272272503,49.61,73768.65,25.0,0.98223,4e-05,0.97123]
[1780272272605,49.61,73764.85,25.0,0.98207,4e-05,0.97849]
[1780272273271,49.61,73768.26,25.0,0.9822,4e-05,0.97242]
[1780272274278,49.62,73771.51,25.0,0.98232,4e-05,0.96668]
[1780272275285,49.62,73770.81,25.0,0.98229,4e-05,0.96822]
[1780272280320,49.63,73770.77,25.0,0.98226,4e-05,0.96955]
[1780272281457,49.64,73772.06,25.0,0.98231,4e-05,0.96743]
[1780272283341,49.64,73774.18,25.0,0.98238,4e-05,0.96405]
[1780272288376,49.66,73772.22,25.0,0.98228,4e-05,0.96894]
[1780272290390,49.66,73770.2,25.0,0.98218,4e-05,0.97316]
[1780272291397,49.67,73767.94,25.0,0.98209,4e-05,0.97758]
[1780272295135,49.67,73767.56,25.0,0.98206,4e-05,0.97899]
[1780272295425,49.68,73764.33,25.0,0.98192,4e-05,0.98522]
[1780272296432,49.68,73765.94,25.0,0.98198,4e-05,0.98246]
[1780272297439,49.68,73769.77,25.0,0.98213,4e-05,0.9756]
[1780272298573,49.68,73769.77,25.0,0.98213,4e-05,0.9756]
[1780272299454,49.69,73763.62,25.0,0.98187,4e-05,0.98747]
[1780272300461,49.69,73768.3,25.0,0.98206,4e-05,0.97902]
[1780272301469,49.69,73770.46,25.0,0.98214,4e-05,0.97525]
[1780272302475,49.7,73771.11,25.0,0.98216,4e-05,0.97428]
[1780272303142,49.7,73771.11,25.0,0.98216,4e-05,0.97428]
[1780272303750,49.7,73771.05,25.0,0.98215,4e-05,0.97464]
[1780272304912,49.7,73771.05,25.0,0.98215,4e-05,0.97464]
[1780272304491,49.7,73776.75,25.0,0.98237,4e-05,0.96441]
[1780272305512,49.7,73765.42,25.0,0.98192,4e-05,0.9853]
[1780272306517,49.7,73768.15,25.0,0.98203,4e-05,0.98048]
[1780272307523,49.71,73772.36,25.0,0.98219,4e-05,0.97297]
[1780272308687,49.71,73772.36,25.0,0.98219,4e-05,0.97297]
[1780272308701,49.71,73774.37,25.0,0.98227,4e-05,0.96942]
[1780272309538,49.71,73778.73,25.0,0.98243,4e-05,0.96169]
[1780272310545,49.71,73780.68,25.0,0.9825,4e-05,0.95839]
[1780272311552,49.72,73780.01,25.0,0.98247,4e-05,0.95988]
[1780272313567,49.72,73771.69,25.0,0.98213,4e-05,0.97566]
[1780272314573,49.72,73754.03,25.0,0.98141,4e-05,1.00866]
[1780272315580,49.73,73752.46,25.0,0.98134,4e-05,1.01192]
[1780272317350,49.73,73752.55,25.0,0.98135,4e-05,1.01184]
[1780272318601,49.73,73751.87,25.0,0.98131,4e-05,1.01348]
[1780272323720,49.74,73751.98,25.0,0.9813,4e-05,1.01397]
[1780272323737,49.74,73747.74,25.0,0.98112,4e-05,1.02223]
[1780272324077,49.74,73747.74,25.0,0.98112,4e-05,1.02223]
[1780272324454,49.74,73747.74,25.0,0.98112,4e-05,1.02223]
[1780272324507,49.74,73747.74,25.0,0.98112,4e-05,1.02223]
[1780272324676,49.74,73708.1,25.0,0.97939,5e-05,1.10037]
[1780272325683,49.74,73701.33,25.0,0.97909,5e-05,1.11405]
[1780272326691,49.74,73702.64,25.0,0.97915,5e-05,1.11138]
[1780272327698,49.74,73702.64,25.0,0.97915,5e-05,1.11138]
[1780272327723,49.75,73703.42,25.0,0.97917,5e-05,1.11043]
[1780272330744,49.76,73701.96,25.0,0.97908,5e-05,1.11438]
[1780272333813,49.77,73704.2,25.0,0.97927,5e-05,1.10481]
[1780272334806,49.77,73724.3,25.0,0.98016,4e-05,1.06477]
[1780272335673,49.77,73724.3,25.0,0.98016,4e-05,1.06476]
[1780272336049,49.77,73724.3,25.0,0.98016,4e-05,1.06476]
[1780272336126,49.77,73726.56,25.0,0.98026,4e-05,1.0603]
[1780272337575,49.77,73714.79,25.0,0.97974,4e-05,1.08365]
[1780272337894,49.77,73713.76,25.0,0.97969,4e-05,1.08576]
[1780272339795,49.77,73713.76,25.0,0.97969,4e-05,1.08576]
[1780272339871,49.78,73717.5,25.0,0.97986,4e-05,1.07841]
[1780272339905,49.78,73716.92,25.0,0.97983,4e-05,1.07956]
[1780272341379,49.78,73721.64,25.0,0.98004,4e-05,1.07025]
[1780272341919,49.78,73729.59,25.0,0.98038,4e-05,1.05466]
[1780272343383,49.78,73729.64,25.0,0.98038,4e-05,1.05478]
[1780272343994,49.78,73730.5,25.0,0.98042,4e-05,1.05309]
[1780272344941,49.79,73720.37,25.0,0.97995,4e-05,1.07413]
[1780272345948,49.79,73718.59,25.0,0.97987,4e-05,1.07775]
[1780272347604,49.79,73717.6,25.0,0.97982,4e-05,1.07985]
[1780272348518,49.79,73716.8,25.0,0.97979,4e-05,1.0815]
[1780272353000,49.81,73723.27,25.0,0.98005,4e-05,1.06981]
[1780272354005,49.81,73723.27,25.0,0.98005,4e-05,1.06981]
[1780272354006,49.81,73734.32,25.0,0.98053,4e-05,1.0481]
[1780272355399,49.81,73734.32,25.0,0.98053,4e-05,1.0481]
[1780272355702,49.81,73738.22,25.0,0.98069,4e-05,1.04054]
[1780272356021,49.81,73731.05,25.0,0.98038,4e-05,1.05453]
[1780272357027,49.81,73730.02,25.0,0.98034,4e-05,1.05665]
[1780272362563,49.83,73730.01,25.0,0.9803,4e-05,1.0583]
[1780272362630,49.83,73730.54,25.0,0.98032,4e-05,1.05767]
[1780272363524,49.83,73730.54,25.0,0.98032,4e-05,1.05767]
[1780272363626,49.84,73735.83,25.0,0.98053,4e-05,1.04816]
[1780272364722,49.84,73735.83,25.0,0.98053,4e-05,1.04816]
[1780272364758,49.84,73735.83,25.0,0.98053,4e-05,1.04816]
[1780272364798,49.89,73740.06,25.0,0.98061,4e-05,1.04425]
[1780272365085,49.89,73748.47,25.0,0.98097,4e-05,1.02804]
[1780272366092,49.89,73754.91,25.0,0.98124,4e-05,1.01579]
[1780272367099,49.89,73755.59,25.0,0.98126,4e-05,1.01457]
[1780272368111,49.89,73756.61,25.0,0.9813,4e-05,1.0128]
[1780272369884,49.9,73758.27,25.0,0.98136,4e-05,1.01001]
[1780272370124,49.9,73764.39,25.0,0.98161,4e-05,0.9985]
[1780272371131,49.9,73766.64,25.0,0.9817,4e-05,0.99448]
[1780272374155,49.91,73767.22,25.0,0.98171,4e-05,0.994]
[1780272375465,49.91,73767.22,25.0,0.98171,4e-05,0.994]
[1780272375555,49.91,73768.25,25.0,0.98175,4e-05,0.99249]
[1780272376169,49.91,73773.44,25.0,0.98195,4e-05,0.98285]
[1780272377177,49.91,73774.89,25.0,0.98201,4e-05,0.98039]
[1780272378183,49.91,73773.66,25.0,0.98195,4e-05,0.98289]
[1780272381204,49.92,73774.66,25.0,0.98198,4e-05,0.9817]
[1780272382211,49.93,73775.57,25.0,0.98201,4e-05,0.98024]
[1780272384225,49.93,73771.64,25.0,0.98184,4e-05,0.98796]
[1780272385232,49.93,73770.23,25.0,0.98178,4e-05,0.9908]
[1780272386239,49.94,73770.81,25.0,0.9818,4e-05,0.98993]
[1780272386990,49.94,73770.81,25.0,0.9818,4e-05,0.98993]
[1780272387246,49.94,73766.06,25.0,0.9816,4e-05,0.999]
[1780272388502,49.94,73766.06,25.0,0.9816,4e-05,0.999]
[1780272388561,49.94,73764.04,25.0,0.98151,4e-05,1.00319]
[1780272389266,49.94,73760.27,25.0,0.98136,4e-05,1.01029]
[1780272394307,49.96,73760.45,25.0,0.98144,4e-05,1.00561]
[1780272396321,49.96,73759.33,25.0,0.98138,4e-05,1.00799]
[1780272397652,49.96,73755.06,25.0,0.9812,4e-05,1.01643]
[1780272398335,49.96,73746.18,25.0,0.98083,4e-05,1.03339]
[1780272399743,49.97,73733.57,25.0,0.98028,4e-05,1.05815]
[1780272400352,49.97,73726.56,25.0,0.97998,4e-05,1.07194]
[1780272401359,49.97,73725.4,25.0,0.97992,4e-05,1.07433]
[1780272403373,49.97,73721.82,25.0,0.97976,4e-05,1.08157]
[1780272404380,49.97,73713.77,25.0,0.9794,4e-05,1.09775]
[1780272405603,49.97,73713.77,25.0,0.9794,4e-05,1.09775]
[1780272405616,49.97,73713.77,25.0,0.9794,4e-05,1.09775]
[1780272405719,49.97,73713.77,25.0,0.9794,4e-05,1.09775]
[1780272405923,49.97,73711.68,25.0,0.97931,5e-05,1.10205]
[1780272406675,49.97,73706.82,25.0,0.97909,5e-05,1.11191]
[1780272408408,49.97,73705.6,25.0,0.97903,5e-05,1.1144]
[1780272410422,49.97,73703.95,25.0,0.97895,5e-05,1.11776]
[1780272411429,49.97,73704.63,25.0,0.97899,5e-05,1.11636]
[1780272415457,49.97,73703.24,25.0,0.97892,5e-05,1.11918]
[1780272417471,49.97,73702.63,25.0,0.9789,5e-05,1.12041]
[1780272421405,49.97,73702.94,25.0,0.97891,5e-05,1.11974]
[1780272421499,49.97,73696.94,25.0,0.97863,5e-05,1.13204]
[1780272422818,49.97,73686.75,25.0,0.97816,5e-05,1.15316]
[1780272423513,49.97,73684.16,25.0,0.97804,5e-05,1.15852]
[1780272424413,49.97,73684.16,25.0,0.97804,5e-05,1.15852]
[1780272424537,49.97,73684.16,25.0,0.97804,5e-05,1.15852]
[1780272424571,49.97,73675.62,25.0,0.97763,5e-05,1.17646]
[1780272425527,49.97,73670.25,25.0,0.97737,5e-05,1.18779]
[1780272426533,49.97,73671.23,25.0,0.97742,5e-05,1.18557]
[1780272427541,49.97,73679.44,25.0,0.97782,5e-05,1.16802]
[1780272428548,49.97,73671.94,25.0,0.97745,5e-05,1.18416]
[1780272430563,49.97,73669.42,25.0,0.97733,5e-05,1.18952]
[1780272431570,49.97,73670.74,25.0,0.9774,5e-05,1.18647]
[1780272436605,49.96,73669.76,25.0,0.97737,5e-05,1.18795]
[1780272437612,49.96,73671.21,25.0,0.97744,5e-05,1.18472]
[1780272442647,49.95,73671.32,25.0,0.97746,5e-05,1.18389]
[1780272445669,49.95,73668.79,25.0,0.97735,5e-05,1.18894]
[1780272446676,49.95,73669.48,25.0,0.97738,5e-05,1.18734]
[1780272447683,49.95,73668.79,25.0,0.97735,5e-05,1.18869]
[1780272450960,49.94,73668.61,25.0,0.97735,5e-05,1.18882]
[1780272451711,49.94,73658.39,25.0,0.97697,5e-05,1.20427]
[1780272452718,49.94,73654.37,25.0,0.97677,5e-05,1.21284]
[1780272453725,49.94,73653.7,25.0,0.97674,5e-05,1.21413]
[1780272454732,49.93,73652.92,25.0,0.9767,5e-05,1.21566]
[1780272455739,49.93,73653.96,25.0,0.97676,5e-05,1.21322]
[1780272460773,49.92,73653.75,25.0,0.97677,5e-05,1.21284]
[1780272463795,49.92,73655.42,25.0,0.97686,5e-05,1.20872]
[1780272465809,49.92,73653.43,25.0,0.97677,5e-05,1.21273]
[1780272469010,49.91,73651.35,25.0,0.97668,5e-05,1.21677]
[1780272470844,49.91,73650.47,25.0,0.97664,5e-05,1.21835]
[1780272472858,49.9,73647.72,25.0,0.97651,5e-05,1.22402]
[1780272473865,49.9,73645.06,25.0,0.97638,5e-05,1.22967]
[1780272475879,49.9,73649.38,25.0,0.97661,5e-05,1.21982]
[1780272477893,49.89,73650.99,25.0,0.9767,5e-05,1.21595]
[1780272478900,49.89,73655.05,25.0,0.9769,5e-05,1.20695]
[1780272479907,49.89,73659.07,25.0,0.97711,5e-05,1.19811]
[1780272480914,49.89,73660.87,25.0,0.9772,5e-05,1.19409]
[1780272481921,49.89,73668.64,25.0,0.97758,5e-05,1.17733]
[1780272482928,49.89,73665.06,25.0,0.97741,5e-05,1.18487]
[1780272485949,49.88,73664.16,25.0,0.97737,5e-05,1.18645]
[1780272488970,49.88,73661.94,25.0,0.97727,5e-05,1.19085]
[1780272489977,49.88,73661.22,25.0,0.97724,5e-05,1.19227]
[1780272494005,49.87,73660.54,25.0,0.97722,5e-05,1.19323]
[1780272495012,49.87,73659.73,25.0,0.97718,5e-05,1.19484]
[1780272497029,49.87,73661.05,25.0,0.97725,5e-05,1.19174]
[1780272502064,49.86,73661.18,25.0,0.97727,5e-05,1.19084]
[1780272507099,49.86,73661.53,25.0,0.9773,5e-05,1.18947]
[1780272511130,49.85,73661.5,25.0,0.97731,5e-05,1.18917]
[1780272517170,49.84,73661.24,25.0,0.97743,5e-05,1.18268]
[1780272522205,49.84,73661.08,25.0,0.97743,5e-05,1.18247]
[1780272524218,49.83,73659.48,25.0,0.97736,5e-05,1.18568]
[1780272525226,49.83,73645.73,25.0,0.97668,5e-05,1.21532]
[1780272526232,49.83,73644.24,25.0,0.97661,5e-05,1.21841]
[1780272527240,49.83,73642.01,25.0,0.9765,5e-05,1.22313]
[1780272528247,49.83,73641.03,25.0,0.97646,5e-05,1.2251]
[1780272529254,49.83,73638.96,25.0,0.97635,5e-05,1.22947]
[1780272530261,49.82,73637.98,25.0,0.97631,5e-05,1.23144]
[1780272532605,49.82,73637.67,25.0,0.9763,5e-05,1.23193]
[1780272532628,49.82,73637.67,25.0,0.9763,5e-05,1.23193]
[1780272532783,49.82,73634.2,25.0,0.97613,5e-05,1.2392]
[1780272533282,49.82,73633.13,25.0,0.97608,5e-05,1.24157]
[1780272535296,49.81,73632.28,25.0,0.97604,5e-05,1.24303]
[1780272540331,49.8,73633.83,25.0,0.97615,5e-05,1.23851]
[1780272541338,49.8,73635.17,25.0,0.97622,5e-05,1.23533]
[1780272543352,49.8,73636.93,25.0,0.97632,5e-05,1.23102]
[1780272546373,49.79,73649.99,25.0,0.97699,5e-05,1.20186]
[1780272547380,49.79,73651.04,25.0,0.97704,5e-05,1.19944]
[1780272552415,49.78,73651.26,25.0,0.97707,5e-05,1.19824]
[1780272558456,49.77,73652.76,25.0,0.97716,5e-05,1.19415]
[1780272559464,49.77,73658.64,25.0,0.97746,5e-05,1.18137]
[1780272560471,49.77,73661.26,25.0,0.97759,5e-05,1.17564]
[1780272561478,49.77,73659.48,25.0,0.9775,5e-05,1.17933]
[1780272562485,49.77,73660.32,25.0,0.97755,5e-05,1.17743]
[1780272563492,49.77,73661.17,25.0,0.97759,5e-05,1.17551]
[1780272566513,49.76,73662.62,25.0,0.97767,5e-05,1.17211]
[1780272567520,49.76,73661.88,25.0,0.97763,5e-05,1.17358]
[1780272572555,49.76,73662.48,25.0,0.97779,5e-05,1.16559]
[1780272576583,49.75,73663.55,25.0,0.97785,5e-05,1.16289]
[1780272577591,49.75,73662.58,25.0,0.9778,5e-05,1.16486]
[1780272580611,49.75,73663.2,25.0,0.97784,5e-05,1.16329]
[1780272582625,49.75,73662.57,25.0,0.97781,5e-05,1.16446]
[1780272583633,49.74,73665.43,25.0,0.97795,5e-05,1.15832]
[1780272584641,49.74,73666.72,25.0,0.97802,5e-05,1.15552]
[1780272589676,49.74,73666.84,25.0,0.97803,5e-05,1.15491]
[1780272592697,49.74,73667.63,25.0,0.97807,5e-05,1.15303]
[1780272595718,49.74,73658.2,25.0,0.97762,5e-05,1.17282]
[1780272596725,49.73,73656.25,25.0,0.97753,5e-05,1.17688]
[1780272600753,49.73,73654.56,25.0,0.97746,5e-05,1.18007]
[1780272601761,49.73,73653.49,25.0,0.97741,5e-05,1.18225]
[1780272602767,49.73,73654.72,25.0,0.97747,5e-05,1.17949]
[1780272605788,49.72,73639.8,25.0,0.97674,5e-05,1.21144]
[1780272606954,49.72,73633.48,25.0,0.97642,5e-05,1.22515]
[1780272607802,49.72,73642.45,25.0,0.97688,5e-05,1.20531]
[1780272608809,49.72,73650.97,25.0,0.9773,5e-05,1.18671]
[1780272609816,49.72,73651.1,25.0,0.97731,5e-05,1.1863]
[1780272614861,49.71,73657.67,25.0,0.97765,5e-05,1.17163]
[1780272615863,49.71,73664.77,25.0,0.97799,5e-05,1.15647]
[1780272616870,49.71,73666.08,25.0,0.97806,5e-05,1.15364]
[1780272618883,49.71,73665.55,25.0,0.97803,5e-05,1.15462]
[1780272619891,49.71,73666.26,25.0,0.97807,5e-05,1.15306]
[1780272620898,49.71,73668.79,25.0,0.97819,5e-05,1.14768]
[1780272621905,49.71,73671.54,25.0,0.97832,5e-05,1.14186]
[1780272622912,49.71,73672.19,25.0,0.97836,5e-05,1.14046]
[1780272623360,49.71,73672.19,25.0,0.97836,5e-05,1.14046]
[1780272623516,49.71,73672.19,25.0,0.97836,5e-05,1.14046]
[1780272623919,49.71,73682.12,25.0,0.97882,5e-05,1.11981]
[1780272624926,49.71,73694.4,25.0,0.97939,5e-05,1.09472]
[1780272626940,49.71,73693.64,25.0,0.97935,5e-05,1.09633]
[1780272627946,49.71,73693.17,25.0,0.97933,5e-05,1.09732]
[1780272632983,49.71,73690.98,25.0,0.97933,5e-05,1.09593]
[1780272633991,49.71,73684.55,25.0,0.97904,5e-05,1.10907]
[1780272634998,49.71,73683.38,25.0,0.97898,5e-05,1.11147]
[1780272636010,49.71,73684.02,25.0,0.97901,5e-05,1.11017]
[1780272642047,49.71,73684.04,25.0,0.97901,5e-05,1.11019]
[1780272646075,49.71,73685.52,25.0,0.97908,5e-05,1.10721]
[1780272647082,49.71,73686.2,25.0,0.97911,5e-05,1.10584]
[1780272652117,49.71,73685.71,25.0,0.97908,5e-05,1.10694]
[1780272658159,49.71,73688.5,25.0,0.97921,5e-05,1.10136]
[1780272659166,49.71,73689.06,25.0,0.97923,5e-05,1.10025]
[1780272660173,49.71,73689.67,25.0,0.97926,5e-05,1.09904]
[1780272663194,49.71,73688.81,25.0,0.97922,5e-05,1.10088]
[1780272668229,49.72,73687.73,25.0,0.97917,5e-05,1.10321]
[1780272673264,49.72,73688.11,25.0,0.97918,5e-05,1.10255]
[1780272675278,49.72,73687.3,25.0,0.97915,5e-05,1.10424]
[1780272676656,49.72,73685.17,25.0,0.97905,5e-05,1.10861]
[1780272677292,49.72,73679.19,25.0,0.97877,5e-05,1.12091]
[1780272679158,49.72,73677.31,25.0,0.97868,5e-05,1.12477]
[1780272681320,49.72,73676.03,25.0,0.97862,5e-05,1.12738]
[1780272682327,49.72,73672.79,25.0,0.97847,5e-05,1.13409]
[1780272683334,49.72,73671.59,25.0,0.97842,5e-05,1.13656]
[1780272686355,49.72,73669.15,25.0,0.9783,5e-05,1.14154]
[1780272687362,49.71,73667.26,25.0,0.97821,5e-05,1.14546]
[1780272692397,49.71,73669.7,25.0,0.97845,5e-05,1.13395]
[1780272698439,49.71,73669.05,25.0,0.97842,5e-05,1.1351]
[1780272702466,49.71,73668.17,25.0,0.97838,5e-05,1.13679]
[1780272707502,49.71,73668.32,25.0,0.97839,5e-05,1.13629]
[1780272712537,49.7,73669.0,25.0,0.97843,5e-05,1.13469]
[1780272715558,49.7,73670.25,25.0,0.97849,5e-05,1.13198]
[1780272716565,49.7,73671.88,25.0,0.97857,5e-05,1.12856]
[1780272717572,49.7,73674.1,25.0,0.97867,5e-05,1.12394]
[1780272722607,49.7,73675.84,25.0,0.97876,5e-05,1.12026]
[1780272723613,49.7,73678.92,25.0,0.9789,5e-05,1.1139]
[1780272726635,49.7,73678.37,25.0,0.97887,5e-05,1.11502]
[1780272727642,49.7,73665.25,25.0,0.97826,5e-05,1.14227]
[1780272728649,49.7,73665.92,25.0,0.97829,5e-05,1.14086]
[1780272729656,49.7,73665.03,25.0,0.97825,5e-05,1.14268]
[1780272733684,49.7,73664.0,25.0,0.9782,5e-05,1.14465]
[1780272737712,49.7,73662.86,25.0,0.97815,5e-05,1.14684]
[1780272738720,49.7,73661.81,25.0,0.97811,5e-05,1.14899]
[1780272740735,49.69,73658.28,25.0,0.97794,5e-05,1.15633]
[1780272741742,49.69,73644.92,25.0,0.97729,5e-05,1.18479]
[1780272743753,49.69,73644.66,25.0,0.97728,5e-05,1.18527]
[1780272743795,49.69,73644.31,25.0,0.97727,5e-05,1.18578]
[1780272744763,49.69,73643.17,25.0,0.97721,5e-05,1.18824]
[1780272747784,49.69,73640.77,25.0,0.9771,5e-05,1.19306]
[1780272750516,49.68,73640.39,25.0,0.97709,5e-05,1.19349]
[1780272750805,49.68,73638.03,25.0,0.97697,5e-05,1.19847]
[1780272751812,49.68,73635.07,25.0,0.97694,5e-05,1.19842]
[1780272757025,49.67,73634.62,25.0,0.97694,5e-05,1.19883]
[1780272757117,49.67,73634.27,25.0,0.97692,5e-05,1.19945]
[1780272757500,49.67,73634.27,25.0,0.97692,5e-05,1.19945]
[1780272757865,49.67,73624.13,25.0,0.97641,5e-05,1.22153]
[1780272759156,49.67,73618.13,25.0,0.97611,5e-05,1.23465]
[1780272759879,49.67,73620.62,25.0,0.97624,5e-05,1.22891]
[1780272761000,49.66,73621.83,25.0,0.97631,5e-05,1.22603]
[1780272761893,49.66,73627.05,25.0,0.97658,5e-05,1.21433]
[1780272763044,49.66,73628.02,25.0,0.97663,5e-05,1.21203]
[1780272763907,49.66,73623.49,25.0,0.9764,5e-05,1.22183]
[1780272764914,49.66,73620.0,25.0,0.97623,5e-05,1.22938]
[1780272766928,49.65,73618.35,25.0,0.97615,5e-05,1.23265]
[1780272767935,49.65,73619.03,25.0,0.97619,5e-05,1.23093]
[1780272768942,49.65,73618.11,25.0,0.97615,5e-05,1.23278]
[1780272770956,49.64,73620.24,25.0,0.97627,5e-05,1.22765]
[1780272771964,49.64,73623.89,25.0,0.97646,5e-05,1.21938]
[1780272772971,49.64,73625.17,25.0,0.97653,5e-05,1.21639]
[1780272774985,49.64,73624.55,25.0,0.97651,5e-05,1.21741]
[1780272776999,49.63,73625.86,25.0,0.97658,5e-05,1.21417]
[1780272780027,49.63,73620.32,25.0,0.97631,5e-05,1.2259]
[1780272782039,49.62,73622.42,25.0,0.97643,5e-05,1.22088]
[1780272783047,49.62,73624.26,25.0,0.97652,5e-05,1.21664]
[1780272785059,49.62,73625.29,25.0,0.97658,5e-05,1.21404]
[1780272786067,49.62,73625.9,25.0,0.97662,5e-05,1.21253]
[1780272790095,49.61,73621.8,25.0,0.97642,5e-05,1.22092]
[1780272791102,49.61,73623.12,25.0,0.9765,5e-05,1.21783]
[1780272792109,49.61,73623.93,25.0,0.97654,5e-05,1.21587]
[1780272796136,49.6,73623.11,25.0,0.97651,5e-05,1.21701]
[1780272797144,49.6,73619.89,25.0,0.97635,5e-05,1.22396]
[1780272798151,49.6,73630.4,25.0,0.97689,5e-05,1.20067]
[1780272799158,49.59,73634.59,25.0,0.9771,5e-05,1.19142]
[1780272800165,49.59,73635.27,25.0,0.97714,5e-05,1.18982]
[1780272804193,49.59,73635.79,25.0,0.97718,5e-05,1.18821]
[1780272809228,49.58,73638.54,25.0,0.97733,5e-05,1.18168]
[1780272810235,49.58,73637.97,25.0,0.9773,5e-05,1.18281]
[1780272812249,49.58,73639.33,25.0,0.97749,5e-05,1.17339]
[1780272817284,49.57,73641.13,25.0,0.97759,5e-05,1.16906]
[1780272818292,49.57,73642.06,25.0,0.97763,5e-05,1.16699]
[1780272823327,49.57,73641.44,25.0,0.97761,5e-05,1.1679]
[1780272826347,49.57,73642.18,25.0,0.97766,5e-05,1.16607]
[1780272831383,49.56,73641.27,25.0,0.97762,5e-05,1.16761]
[1780272832391,49.56,73642.13,25.0,0.97766,5e-05,1.16569]
[1780272837427,49.56,73641.62,25.0,0.97765,5e-05,1.16638]
[1780272843469,49.55,73641.52,25.0,0.97765,5e-05,1.1661]
[1780272845483,49.55,73640.29,25.0,0.9776,5e-05,1.16857]
[1780272850518,49.55,73640.48,25.0,0.97762,5e-05,1.16772]
[1780272851525,49.54,73641.13,25.0,0.97765,5e-05,1.16625]
[1780272852532,49.54,73641.84,25.0,0.97769,5e-05,1.16464]
[1780272856560,49.54,73649.85,25.0,0.97808,5e-05,1.1473]
[1780272857567,49.54,73652.82,25.0,0.97823,5e-05,1.14098]
[1780272858574,49.54,73654.1,25.0,0.97829,5e-05,1.13825]
[1780272861204,49.54,73656.99,25.0,0.97843,5e-05,1.1321]
[1780272861595,49.54,73656.23,25.0,0.97839,5e-05,1.13369]
[1780272866630,49.54,73655.57,25.0,0.97837,5e-05,1.13493]
[1780272871665,49.53,73655.92,25.0,0.9785,5e-05,1.1279]
[1780272875693,49.53,73654.93,25.0,0.97845,5e-05,1.12989]
[1780272879290,49.53,73655.22,25.0,0.97847,5e-05,1.12924]
[1780272879301,49.53,73655.98,25.0,0.9785,5e-05,1.12762]
[1780272880288,49.53,73662.82,25.0,0.97883,5e-05,1.11341]
[1780272880728,49.53,73665.13,25.0,0.97893,5e-05,1.10864]
[1780272882094,49.53,73670.25,25.0,0.97917,5e-05,1.09818]
[1780272883749,49.53,73674.58,25.0,0.97937,5e-05,1.08938]
[1780272884756,49.53,73674.14,25.0,0.97935,5e-05,1.09032]
[1780272885763,49.54,73676.41,25.0,0.97945,5e-05,1.08576]
[1780272887777,49.54,73677.75,25.0,0.97951,5e-05,1.08314]
[1780272888784,49.54,73680.22,25.0,0.97962,5e-05,1.0782]
[1780272889986,49.54,73680.22,25.0,0.97962,5e-05,1.0782]
[1780272891199,49.54,73680.36,25.0,0.97962,5e-05,1.07804]
[1780272891300,49.54,73682.55,25.0,0.97972,5e-05,1.07369]
[1780272891474,49.54,73682.55,25.0,0.97972,5e-05,1.07369]
[1780272891843,49.54,73682.55,25.0,0.97972,5e-05,1.07369]
[1780272891926,49.54,73683.31,25.0,0.97975,5e-05,1.07217]
[1780272892812,49.54,73691.37,25.0,0.98011,4e-05,1.05614]
[1780272893819,49.54,73692.88,25.0,0.98018,4e-05,1.05322]
[1780272894826,49.54,73693.1,25.0,0.98019,4e-05,1.05289]
[1780272896260,49.54,73693.7,25.0,0.98021,4e-05,1.05191]
[1780272897846,49.55,73694.49,25.0,0.98024,4e-05,1.05046]
[1780272898661,49.55,73694.49,25.0,0.98024,4e-05,1.05046]
[1780272898853,49.55,73701.52,25.0,0.98055,4e-05,1.03674]
[1780272899861,49.55,73707.04,25.0,0.98078,4e-05,1.02609]
[1780272901335,49.55,73707.04,25.0,0.98078,4e-05,1.02609]
[1780272901432,49.55,73710.24,25.0,0.98091,4e-05,1.02018]
[1780272902317,49.55,73710.24,25.0,0.98091,4e-05,1.02018]
[1780272902408,49.55,73710.24,25.0,0.98091,4e-05,1.02018]
[1780272902488,49.55,73710.24,25.0,0.98091,4e-05,1.02018]
[1780272902384,49.55,73713.91,25.0,0.98107,4e-05,1.01326]
[1780272903161,49.55,73713.91,25.0,0.98107,4e-05,1.01326]
[1780272903308,49.55,73718.65,25.0,0.98126,4e-05,1.00436]
[1780272904310,49.56,73747.81,25.0,0.98246,4e-05,0.95004]
[1780272904902,49.56,73746.36,25.0,0.9824,4e-05,0.95269]
[1780272905909,49.56,73743.77,25.0,0.98229,4e-05,0.95773]
[1780272907144,49.57,73737.33,25.0,0.98202,4e-05,0.97018]
[1780272908359,49.57,73738.85,25.0,0.98207,4e-05,0.9676]
[1780272908930,49.57,73740.91,25.0,0.98216,4e-05,0.96378]
[1780272909937,49.57,73742.09,25.0,0.9822,4e-05,0.96185]
[1780272910945,49.58,73743.66,25.0,0.98226,4e-05,0.95921]
[1780272911951,49.58,73742.97,25.0,0.98222,4e-05,0.961]
[1780272913965,49.59,73743.65,25.0,0.98223,4e-05,0.96026]
[1780272914972,49.59,73742.73,25.0,0.9822,4e-05,0.96195]
[1780272915979,49.59,73741.94,25.0,0.98215,4e-05,0.96393]
[1780272916986,49.6,73739.22,25.0,0.98204,4e-05,0.96922]
[1780272919000,49.6,73739.72,25.0,0.98205,4e-05,0.96878]
[1780272922021,49.61,73738.39,25.0,0.98198,4e-05,0.97198]
[1780272923595,49.61,73738.38,25.0,0.98197,4e-05,0.97224]
[1780272924035,49.62,73733.96,25.0,0.98179,4e-05,0.98072]
[1780272925042,49.62,73730.03,25.0,0.98162,4e-05,0.98833]
[1780272926049,49.62,73728.42,25.0,0.98155,4e-05,0.99158]
[1780272927056,49.62,73723.42,25.0,0.98133,4e-05,1.00126]
[1780272928072,49.63,73719.6,25.0,0.98117,4e-05,1.00874]
[1780272929074,49.63,73717.85,25.0,0.98109,4e-05,1.01227]
[1780272932094,49.63,73719.83,25.0,0.98126,4e-05,1.00326]
[1780272935116,49.64,73719.2,25.0,0.98123,4e-05,1.00502]
[1780272940151,49.65,73719.12,25.0,0.9812,4e-05,1.00607]
[1780272946193,49.66,73719.1,25.0,0.98118,4e-05,1.00718]
[1780272952235,49.68,73718.75,25.0,0.98114,4e-05,1.0089]
[1780272955256,49.68,73720.54,25.0,0.98121,4e-05,1.006]
[1780272956263,49.68,73722.21,25.0,0.98127,4e-05,1.00299]
[1780272957270,49.69,73720.69,25.0,0.9812,4e-05,1.00607]
[1780272959285,49.69,73721.95,25.0,0.98125,4e-05,1.00403]
[1780272961301,49.69,73722.61,25.0,0.98127,4e-05,1.00313]
[1780272963315,49.7,73724.95,25.0,0.98136,4e-05,0.99905]
[1780272964322,49.7,73729.18,25.0,0.98153,4e-05,0.99123]
[1780272965329,49.7,73728.27,25.0,0.98149,4e-05,0.99315]
[1780272968350,49.71,73728.79,25.0,0.9815,4e-05,0.99277]
[1780272971514,49.72,73728.3,25.0,0.98146,4e-05,0.99429]
[1780272974392,49.72,73732.27,25.0,0.98162,4e-05,0.98739]
[1780272975399,49.73,73736.78,25.0,0.9818,4e-05,0.97915]
[1780272977413,49.73,73735.9,25.0,0.98175,4e-05,0.98123]
[1780272979729,49.73,73736.06,25.0,0.98175,4e-05,0.98115]
[1780272980434,49.74,73749.02,25.0,0.98227,4e-05,0.95757]
[1780272981440,49.74,73751.82,25.0,0.98238,4e-05,0.9527]
[1780272983455,49.75,73752.96,25.0,0.98241,4e-05,0.95115]
[1780272984462,49.75,73751.78,25.0,0.98236,4e-05,0.95357]
[1780272985470,49.75,73750.72,25.0,0.98231,4e-05,0.95577]
[1780272985865,49.75,73750.72,25.0,0.98231,4e-05,0.95577]
[1780272986477,49.76,73732.4,25.0,0.98156,4e-05,0.99005]
[1780272987484,49.76,73729.75,25.0,0.98144,4e-05,0.99525]
[1780272988491,49.76,73727.59,25.0,0.98135,4e-05,0.99953]
[1780272989498,49.76,73719.37,25.0,0.981,4e-05,1.0154]
[1780272990505,49.77,73719.88,25.0,0.98102,4e-05,1.01458]
[1780272991512,49.77,73712.57,25.0,0.9808,4e-05,1.02302]
[1780272992519,49.77,73709.74,25.0,0.98068,4e-05,1.02865]
[1780272993526,49.77,73709.22,25.0,0.98065,4e-05,1.02979]
[1780272995540,49.77,73708.62,25.0,0.98062,4e-05,1.03123]
[1780272996548,49.77,73706.92,25.0,0.98054,4e-05,1.03467]
[1780272997554,49.78,73705.34,25.0,0.98047,4e-05,1.03788]
[1780273002597,49.78,73705.6,25.0,0.98047,4e-05,1.03798]
[1780273004603,49.79,73707.28,25.0,0.98054,4e-05,1.03495]
[1780273005610,49.79,73711.0,25.0,0.9807,4e-05,1.02785]
[1780273006617,49.79,73717.6,25.0,0.98098,4e-05,1.01525]
[1780273008631,49.79,73716.86,25.0,0.98094,4e-05,1.01699]
[1780273012659,49.8,73723.43,25.0,0.9812,4e-05,1.00505]
[1780273013666,49.8,73725.93,25.0,0.9813,4e-05,1.00047]
[1780273015277,49.81,73731.88,25.0,0.98154,4e-05,0.98962]
[1780273015681,49.81,73732.72,25.0,0.98158,4e-05,0.98804]
[1780273018702,49.81,73733.59,25.0,0.9816,4e-05,0.98701]
[1780273021723,49.82,73729.36,25.0,0.98141,4e-05,0.99559]
[1780273022730,49.82,73730.54,25.0,0.98146,4e-05,0.99356]
[1780273023736,49.82,73731.08,25.0,0.98148,4e-05,0.99273]
[1780273026759,49.83,73730.23,25.0,0.98143,4e-05,0.99492]
[1780273027766,49.83,73728.97,25.0,0.98137,4e-05,0.99749]
[1780273030787,49.84,73727.62,25.0,0.9813,4e-05,1.0006]
[1780273031794,49.84,73726.07,25.0,0.98123,4e-05,1.00372]
[1780273032801,49.84,73724.79,25.0,0.98118,4e-05,1.00633]
[1780273033809,49.85,73723.77,25.0,0.98113,4e-05,1.00845]
[1780273035823,49.85,73723.0,25.0,0.98109,4e-05,1.01025]
[1780273038844,49.86,73718.39,25.0,0.98088,4e-05,1.01957]
[1780273039850,49.86,73716.95,25.0,0.98082,4e-05,1.02249]
[1780273041865,49.86,73712.45,25.0,0.98062,4e-05,1.03148]
[1780273042872,49.86,73710.37,25.0,0.98052,4e-05,1.03565]
[1780273043879,49.86,73705.26,25.0,0.9803,4e-05,1.04575]
[1780273044886,49.86,73703.01,25.0,0.9802,4e-05,1.05027]
[1780273047177,49.87,73700.92,25.0,0.9801,4e-05,1.05467]
[1780273047908,49.87,73684.59,25.0,0.97937,5e-05,1.08727]
[1780273048915,49.87,73684.46,25.0,0.97936,5e-05,1.08757]
[1780273050929,49.87,73683.86,25.0,0.97933,5e-05,1.08885]
[1780273051826,49.87,73683.86,25.0,0.97933,5e-05,1.08885]
[1780273051856,49.87,73683.86,25.0,0.97933,5e-05,1.08885]
[1780273052048,49.87,73683.86,25.0,0.97933,5e-05,1.08885]
[1780273052150,49.87,73677.45,25.0,0.97914,5e-05,1.09583]
[1780273052944,49.87,73664.72,25.0,0.97855,5e-05,1.12199]
[1780273054259,49.87,73662.72,25.0,0.97846,5e-05,1.12613]
[1780273054958,49.87,73663.52,25.0,0.97849,5e-05,1.12447]
[1780273057979,49.87,73664.76,25.0,0.97855,5e-05,1.12181]
[1780273059993,49.87,73666.28,25.0,0.97863,5e-05,1.11861]
[1780273061000,49.87,73665.63,25.0,0.9786,5e-05,1.11993]
[1780273066038,49.87,73666.18,25.0,0.97863,5e-05,1.11869]
[1780273067045,49.87,73665.03,25.0,0.97857,5e-05,1.12105]
[1780273068052,49.87,73666.09,25.0,0.97862,5e-05,1.11884]
[1780273073087,49.87,73666.29,25.0,0.97863,5e-05,1.11834]
[1780273076108,49.86,73662.1,25.0,0.97844,5e-05,1.12696]
[1780273077115,49.86,73660.08,25.0,0.97834,5e-05,1.13115]
[1780273080136,49.86,73660.96,25.0,0.97839,5e-05,1.12921]
[1780273081143,49.86,73658.81,25.0,0.97828,5e-05,1.13365]
[1780273082149,49.86,73659.71,25.0,0.97833,5e-05,1.13169]
[1780273085171,49.86,73659.13,25.0,0.9783,5e-05,1.13278]
[1780273089199,49.86,73658.58,25.0,0.97828,5e-05,1.13376]
[1780273090793,49.86,73658.6,25.0,0.97828,5e-05,1.13368]
[1780273091213,49.86,73652.68,25.0,0.978,5e-05,1.14604]
[1780273092220,49.86,73652.01,25.0,0.97797,5e-05,1.14739]
[1780273093227,49.86,73651.29,25.0,0.97794,5e-05,1.14884]
[1780273097255,49.85,73650.3,25.0,0.9779,5e-05,1.15065]
[1780273102290,49.85,73650.83,25.0,0.97793,5e-05,1.14919]
[1780273103296,49.85,73650.08,25.0,0.97789,5e-05,1.15071]
[1780273105311,49.85,73647.83,25.0,0.97779,5e-05,1.15533]
[1780273106318,49.85,73645.81,25.0,0.97769,5e-05,1.15953]
[1780273107325,49.85,73643.65,25.0,0.97759,5e-05,1.16404]
[1780273109339,49.84,73642.92,25.0,0.97756,5e-05,1.16542]
[1780273111353,49.84,73642.11,25.0,0.97764,5e-05,1.16066]
[1780273114374,49.84,73641.31,25.0,0.9776,5e-05,1.16211]
[1780273115381,49.84,73643.4,25.0,0.97771,5e-05,1.15757]
[1780273116388,49.84,73646.41,25.0,0.97786,5e-05,1.15112]
[1780273117394,49.84,73647.08,25.0,0.97789,5e-05,1.14963]
[1780273118402,49.84,73648.31,25.0,0.97795,5e-05,1.14697]
[1780273120416,49.83,73650.31,25.0,0.97805,5e-05,1.14264]
[1780273121423,49.83,73649.04,25.0,0.97799,5e-05,1.14526]
[1780273124444,49.83,73647.59,25.0,0.97792,5e-05,1.14814]
[1780273125451,49.83,73643.87,25.0,0.97774,5e-05,1.15595]
[1780273126458,49.83,73641.91,25.0,0.97765,5e-05,1.16004]
[1780273128472,49.83,73640.21,25.0,0.97757,5e-05,1.16349]
[1780273130196,49.83,73640.26,25.0,0.97757,5e-05,1.16329]
[1780273131493,49.83,73639.06,25.0,0.97752,5e-05,1.16568]
[1780273135922,49.82,73638.8,25.0,0.97752,5e-05,1.16586]
[1780273136528,49.82,73635.78,25.0,0.97737,5e-05,1.17224]
[1780273138542,49.82,73635.07,25.0,0.97734,5e-05,1.17355]
[1780273142573,49.81,73635.92,25.0,0.97739,5e-05,1.17131]
[1780273144584,49.81,73636.53,25.0,0.97742,5e-05,1.16981]
[1780273145591,49.81,73637.32,25.0,0.97747,5e-05,1.16802]
[1780273148624,49.81,73635.92,25.0,0.9774,5e-05,1.17074]
[1780273150639,49.81,73634.86,25.0,0.97736,5e-05,1.17281]
[1780273152536,49.81,73634.86,25.0,0.97736,5e-05,1.17281]
[1780273152740,49.81,73634.86,25.0,0.97736,5e-05,1.17281]
[1780273152654,49.8,73632.49,25.0,0.97724,5e-05,1.1777]
[1780273153661,49.8,73628.08,25.0,0.97702,5e-05,1.18711]
[1780273154668,49.8,73630.79,25.0,0.97716,5e-05,1.18113]
[1780273157689,49.8,73631.63,25.0,0.97721,5e-05,1.17897]
[1780273158696,49.8,73630.0,25.0,0.97713,5e-05,1.18237]
[1780273159703,49.8,73630.83,25.0,0.97718,5e-05,1.18046]
[1780273160710,49.79,73637.65,25.0,0.97752,5e-05,1.16571]
[1780273161717,49.79,73646.75,25.0,0.97796,5e-05,1.1463]
[1780273162724,49.79,73646.51,25.0,0.97795,5e-05,1.14675]
[1780273163731,49.79,73645.98,25.0,0.97793,5e-05,1.14782]
[1780273165745,49.79,73646.57,25.0,0.97796,5e-05,1.14645]
[1780273170788,49.79,73644.25,25.0,0.97786,5e-05,1.15108]
[1780273171795,49.79,73645.67,25.0,0.97804,5e-05,1.14177]
[1780273173809,49.79,73644.57,25.0,0.97799,5e-05,1.14398]
[1780273174816,49.79,73643.31,25.0,0.97793,5e-05,1.14659]
[1780273175823,49.78,73642.21,25.0,0.97788,5e-05,1.14886]
[1780273176830,49.78,73643.32,25.0,0.97793,5e-05,1.14651]
[1780273177837,49.78,73644.7,25.0,0.978,5e-05,1.1436]
[1780273180858,49.78,73643.97,25.0,0.97796,5e-05,1.14514]
[1780273181865,49.78,73643.1,25.0,0.97792,5e-05,1.14698]
[1780273182872,49.78,73641.38,25.0,0.97784,5e-05,1.15061]
[1780273185893,49.78,73634.16,25.0,0.97748,5e-05,1.16598]
[1780273186900,49.78,73631.96,25.0,0.97737,5e-05,1.1707]
[1780273187906,49.78,73631.42,25.0,0.97735,5e-05,1.17185]
[1780273190928,49.78,73630.19,25.0,0.97729,5e-05,1.1745]
[1780273195963,49.78,73632.78,25.0,0.97741,5e-05,1.16894]
[1780273196970,49.78,73633.35,25.0,0.97744,5e-05,1.16772]
[1780273202005,49.78,73635.29,25.0,0.97754,5e-05,1.16357]
[1780273205031,49.78,73632.68,25.0,0.97741,5e-05,1.16915]
[1780273206038,49.78,73630.19,25.0,0.97729,5e-05,1.1745]
[1780273207045,49.78,73626.11,25.0,0.97708,5e-05,1.1833]
[1780273208052,49.78,73623.49,25.0,0.97695,5e-05,1.18898]
[1780273209075,49.78,73622.61,25.0,0.97691,5e-05,1.19089]
[1780273214094,49.78,73621.83,25.0,0.97687,5e-05,1.19258]
[1780273215101,49.78,73620.67,25.0,0.97681,5e-05,1.19511]
[1780273217116,49.78,73621.99,25.0,0.97687,5e-05,1.19223]
[1780273222151,49.78,73620.49,25.0,0.9768,5e-05,1.1955]
[1780273225172,49.78,73629.69,25.0,0.97726,5e-05,1.17557]
[1780273226179,49.78,73630.33,25.0,0.97729,5e-05,1.1742]
[1780273227194,49.78,73640.65,25.0,0.9778,5e-05,1.15216]
[1780273228202,49.78,73635.45,25.0,0.97755,5e-05,1.16323]
[1780273229209,49.78,73635.01,25.0,0.97752,5e-05,1.16416]
[1780273230216,49.78,73637.4,25.0,0.97764,5e-05,1.15907]
[1780273231223,49.78,73637.0,25.0,0.97774,5e-05,1.15362]
[1780273233237,49.78,73639.08,25.0,0.97784,5e-05,1.14921]
[1780273234244,49.78,73642.04,25.0,0.97798,5e-05,1.14296]
[1780273236258,49.78,73640.36,25.0,0.9779,5e-05,1.1465]
[1780273237265,49.78,73638.32,25.0,0.9778,5e-05,1.15082]
[1780273241296,49.78,73637.52,25.0,0.97776,5e-05,1.15252]
[1780273243310,49.78,73638.17,25.0,0.97779,5e-05,1.15114]
[1780273244316,49.78,73639.14,25.0,0.97784,5e-05,1.14908]
[1780273245324,49.78,73642.12,25.0,0.97799,5e-05,1.14279]
[1780273246331,49.78,73643.28,25.0,0.97804,5e-05,1.14034]
[1780273247338,49.78,73644.23,25.0,0.97809,5e-05,1.13834]
[1780273249352,49.78,73647.62,25.0,0.97825,5e-05,1.13123]
[1780273250359,49.78,73648.57,25.0,0.9783,5e-05,1.12925]
[1780273255394,49.78,73648.45,25.0,0.97829,5e-05,1.1295]
[1780273256401,49.78,73647.81,25.0,0.97826,5e-05,1.13084]
[1780273257408,49.78,73647.0,25.0,0.97822,5e-05,1.13253]
[1780273262443,49.78,73647.05,25.0,0.97822,5e-05,1.13243]
[1780273264457,49.78,73648.42,25.0,0.97829,5e-05,1.12956]
[1780273266471,49.78,73650.17,25.0,0.97837,5e-05,1.12591]
[1780273268486,49.78,73651.07,25.0,0.97842,5e-05,1.12403]
[1780273270500,49.78,73649.86,25.0,0.97836,5e-05,1.12655]
[1780273271507,49.78,73648.56,25.0,0.9783,5e-05,1.12927]
[1780273272514,49.78,73649.7,25.0,0.97835,5e-05,1.12689]
[1780273274528,49.78,73650.33,25.0,0.97838,5e-05,1.12557]
[1780273278556,49.78,73651.88,25.0,0.97846,5e-05,1.12235]
[1780273279563,49.78,73651.3,25.0,0.97843,5e-05,1.12355]
[1780273282584,49.78,73652.55,25.0,0.97849,5e-05,1.12095]
[1780273285604,49.78,73651.98,25.0,0.97846,5e-05,1.12214]
[1780273286612,49.78,73652.77,25.0,0.9785,5e-05,1.1205]
[1780273287619,49.78,73653.82,25.0,0.97855,5e-05,1.11832]
[1780273288626,49.78,73659.12,25.0,0.9788,5e-05,1.10736]
[1780273289633,49.78,73659.9,25.0,0.97883,5e-05,1.10576]
[1780273291647,49.78,73659.75,25.0,0.97894,5e-05,1.09994]
[1780273292654,49.78,73661.74,25.0,0.97903,5e-05,1.09586]
[1780273298696,49.78,73662.03,25.0,0.97905,5e-05,1.09527]
[1780273299125,49.78,73662.03,25.0,0.97905,5e-05,1.09527]
[1780273299703,49.78,73669.36,25.0,0.97938,5e-05,1.08037]
[1780273301718,49.78,73671.73,25.0,0.97949,5e-05,1.07559]
[1780273302724,49.78,73672.15,25.0,0.97951,5e-05,1.07474]
[1780273306752,49.78,73672.6,25.0,0.97953,5e-05,1.07383]
[1780273310782,49.78,73671.64,25.0,0.97949,5e-05,1.07577]
[1780273313808,49.78,73679.54,25.0,0.97985,5e-05,1.05993]
[1780273314614,49.78,73679.54,25.0,0.97985,5e-05,1.05993]
[1780273314815,49.78,73680.23,25.0,0.97988,4e-05,1.05856]
[1780273315221,49.78,73680.23,25.0,0.97988,4e-05,1.05856]
[1780273315721,49.78,73680.23,25.0,0.97988,4e-05,1.05856]
[1780273315822,49.78,73680.47,25.0,0.97989,4e-05,1.05808]
[1780273316829,49.78,73683.3,25.0,0.98001,4e-05,1.05246]
[1780273317837,49.78,73684.42,25.0,0.98006,4e-05,1.05024]
[1780273322871,49.78,73688.97,25.0,0.98027,4e-05,1.04127]
[1780273323886,49.78,73698.96,25.0,0.9807,4e-05,1.02177]
[1780273324890,49.78,73705.11,25.0,0.98097,4e-05,1.00991]
[1780273325897,49.78,73707.9,25.0,0.98109,4e-05,1.00456]
[1780273326904,49.78,73709.85,25.0,0.98117,4e-05,1.00084]
[1780273327912,49.78,73709.37,25.0,0.98115,4e-05,1.00175]
[1780273329798,49.78,73709.39,25.0,0.98115,4e-05,1.00172]
[1780273330932,49.78,73712.64,25.0,0.98129,4e-05,0.99553]
[1780273332946,49.78,73711.97,25.0,0.98126,4e-05,0.9968]
[1780273333953,49.78,73708.08,25.0,0.9811,4e-05,1.00422]
[1780273334975,49.78,73705.34,25.0,0.98098,4e-05,1.00947]
[1780273336200,49.78,73705.34,25.0,0.98098,4e-05,1.00947]
[1780273336579,49.78,73708.01,25.0,0.98109,4e-05,1.00435]
[1780273336978,49.78,73716.97,25.0,0.98147,4e-05,0.98733]
[1780273337985,49.78,73718.08,25.0,0.98152,4e-05,0.98524]
[1780273338993,49.78,73719.15,25.0,0.98156,4e-05,0.98323]
[1780273341006,49.78,73718.11,25.0,0.98152,4e-05,0.98518]
[1780273342013,49.78,73712.18,25.0,0.98127,4e-05,0.9964]
[1780273343020,49.78,73706.03,25.0,0.98101,4e-05,1.00814]
[1780273345034,49.78,73707.7,25.0,0.98108,4e-05,1.00494]
[1780273346041,49.78,73704.97,25.0,0.98096,4e-05,1.01018]
[1780273347048,49.78,73702.19,25.0,0.98084,4e-05,1.01553]
[1780273348055,49.78,73700.81,25.0,0.98078,4e-05,1.01819]
[1780273349063,49.78,73699.16,25.0,0.98071,4e-05,1.02138]
[1780273351078,49.78,73698.11,25.0,0.98077,4e-05,1.01756]
[1780273352085,49.78,73697.37,25.0,0.98074,4e-05,1.019]
[1780273357121,49.78,73700.19,25.0,0.98086,4e-05,1.01355]
[1780273358442,49.78,73702.02,25.0,0.98094,4e-05,1.01003]
[1780273361149,49.78,73697.56,25.0,0.98075,4e-05,1.01863]
[1780273362156,49.78,73696.83,25.0,0.98072,4e-05,1.02004]
[1780273367191,49.78,73694.73,25.0,0.98063,4e-05,1.02411]
[1780273368198,49.78,73694.07,25.0,0.9806,4e-05,1.0254]
[1780273369205,49.78,73693.13,25.0,0.98056,4e-05,1.02723]
[1780273371219,49.78,73692.47,25.0,0.98053,4e-05,1.02851]
[1780273372226,49.78,73689.21,25.0,0.98038,4e-05,1.03488]
[1780273373233,49.78,73686.56,25.0,0.98027,4e-05,1.04008]
[1780273377261,49.78,73685.68,25.0,0.98023,4e-05,1.04181]
[1780273379275,49.78,73683.51,25.0,0.98013,4e-05,1.04609]
[1780273382296,49.78,73681.87,25.0,0.98006,4e-05,1.04933]
[1780273383303,49.78,73680.28,25.0,0.97999,4e-05,1.05248]
[1780273388338,49.78,73680.21,25.0,0.97998,4e-05,1.05262]
[1780273390572,49.78,73680.04,25.0,0.97998,4e-05,1.05296]
[1780273390719,49.78,73680.04,25.0,0.97998,4e-05,1.05296]
[1780273390813,49.78,73680.04,25.0,0.97998,4e-05,1.05296]
[1780273391359,49.78,73671.03,25.0,0.97957,5e-05,1.07096]
[1780273392366,49.78,73667.05,25.0,0.97939,5e-05,1.07898]
[1780273393373,49.78,73661.58,25.0,0.97914,5e-05,1.09008]
[1780273394380,49.78,73662.41,25.0,0.97917,5e-05,1.08839]
[1780273396394,49.78,73663.01,25.0,0.9792,5e-05,1.08717]
[1780273397401,49.78,73668.01,25.0,0.97943,5e-05,1.07704]
[1780273398408,49.78,73673.68,25.0,0.97969,5e-05,1.06564]
[1780273399415,49.78,73676.23,25.0,0.97981,5e-05,1.06054]
[1780273400422,49.78,73677.97,25.0,0.97988,4e-05,1.05707]
[1780273401429,49.78,73685.23,25.0,0.98021,4e-05,1.0427]
[1780273402564,49.78,73689.25,25.0,0.98039,4e-05,1.0348]
[1780273403599,49.78,73690.04,25.0,0.98042,4e-05,1.03326]
[1780273404450,49.78,73690.72,25.0,0.98045,4e-05,1.03193]
[1780273405457,49.78,73692.75,25.0,0.98054,4e-05,1.02797]
[1780273406464,49.78,73697.51,25.0,0.98075,4e-05,1.01872]
[1780273409485,49.78,73699.13,25.0,0.98082,4e-05,1.01559]
[1780273411499,49.78,73700.46,25.0,0.98098,4e-05,1.0072]
[1780273412460,49.78,73700.46,25.0,0.98098,4e-05,1.0072]
[1780273412554,49.78,73704.43,25.0,0.98115,4e-05,0.9996]
[1780273413513,49.78,73710.79,25.0,0.98142,4e-05,0.98752]
[1780273414520,49.78,73715.39,25.0,0.98161,4e-05,0.97885]
[1780273415527,49.78,73715.93,25.0,0.98163,4e-05,0.97784]
[1780273417541,49.78,73716.68,25.0,0.98166,4e-05,0.97643]
[1780273418548,49.78,73719.1,25.0,0.98177,4e-05,0.97191]
[1780273419555,49.78,73717.18,25.0,0.98169,4e-05,0.9755]
[1780273420562,49.78,73718.01,25.0,0.98172,4e-05,0.97394]
[1780273422576,49.78,73716.01,25.0,0.98164,4e-05,0.97769]
[1780273424590,49.78,73714.87,25.0,0.98159,4e-05,0.97983]
[1780273425597,49.78,73710.8,25.0,0.98142,4e-05,0.9875]
[1780273427611,49.78,73710.11,25.0,0.98139,4e-05,0.98881]
[1780273433653,49.78,73710.3,25.0,0.9814,4e-05,0.98845]
[1780273434631,49.78,73710.3,25.0,0.9814,4e-05,0.98845]
[1780273434660,49.78,73718.76,25.0,0.98175,4e-05,0.97254]
[1780273435667,49.78,73719.7,25.0,0.98179,4e-05,0.97079]
[1780273440702,49.78,73719.71,25.0,0.98179,4e-05,0.97077]
[1780273445737,49.78,73719.48,25.0,0.98178,4e-05,0.9712]
[1780273446744,49.78,73720.33,25.0,0.98182,4e-05,0.96961]
[1780273447751,49.78,73719.74,25.0,0.98179,4e-05,0.97071]
[1780273450773,49.78,73719.13,25.0,0.98177,4e-05,0.97185]
[1780273451780,49.78,73719.63,25.0,0.98179,4e-05,0.97092]
[1780273452816,49.78,73719.63,25.0,0.98179,4e-05,0.97092]
[1780273452821,49.78,73718.85,25.0,0.98175,4e-05,0.97237]
[1780273453222,49.78,73718.85,25.0,0.98175,4e-05,0.97237]
[1780273453794,49.78,73726.55,25.0,0.98207,4e-05,0.95807]
[1780273454801,49.78,73727.1,25.0,0.98209,4e-05,0.95706]
[1780273458830,49.78,73729.41,25.0,0.98219,4e-05,0.9528]
[1780273459836,49.78,73730.25,25.0,0.98222,4e-05,0.95126]
[1780273461850,49.78,73729.5,25.0,0.98219,4e-05,0.95264]
[1780273462857,49.78,73728.65,25.0,0.98216,4e-05,0.9542]
[1780273464872,49.78,73710.61,25.0,0.98141,4e-05,0.98786]
[1780273465878,49.78,73707.68,25.0,0.98129,4e-05,0.99341]
[1780273466885,49.78,73706.88,25.0,0.98125,4e-05,0.99494]
[1780273467892,49.78,73706.25,25.0,0.98123,4e-05,0.99613]
[1780273468899,49.78,73706.98,25.0,0.98126,4e-05,0.99474]
[1780273471920,49.78,73706.22,25.0,0.98133,4e-05,0.99041]
[1780273472928,49.78,73705.54,25.0,0.9813,4e-05,0.9917]
[1780273473935,49.78,73703.6,25.0,0.98122,4e-05,0.99539]
[1780273477963,49.78,73704.52,25.0,0.98126,4e-05,0.99364]
[1780273479976,49.78,73706.72,25.0,0.98135,4e-05,0.98946]
[1780273485013,49.78,73707.02,25.0,0.98136,4e-05,0.9889]
[1780273488033,49.78,73705.68,25.0,0.98131,4e-05,0.99144]
[1780273491055,49.78,73706.22,25.0,0.98133,4e-05,0.99041]
[1780273493070,49.78,73703.77,25.0,0.98123,4e-05,0.99507]
[1780273497098,49.78,73703.17,25.0,0.9812,4e-05,0.99621]
[1780273499112,49.78,73703.69,25.0,0.98122,4e-05,0.99522]
[1780273501126,49.78,73704.24,25.0,0.98124,4e-05,0.99417]
[1780273506161,49.78,73704.49,25.0,0.98126,4e-05,0.9937]
[1780273510192,49.78,73706.72,25.0,0.98135,4e-05,0.98946]
[1780273511199,49.78,73707.68,25.0,0.98139,4e-05,0.98765]
[1780273514220,49.78,73706.67,25.0,0.98135,4e-05,0.98956]
[1780273519255,49.78,73706.68,25.0,0.98135,4e-05,0.98954]
[1780273520261,49.78,73707.31,25.0,0.98137,4e-05,0.98835]
[1780273525298,49.78,73707.31,25.0,0.98137,4e-05,0.98835]
[1780273528318,49.78,73712.18,25.0,0.98158,4e-05,0.97916]
[1780273529325,49.78,73716.32,25.0,0.98175,4e-05,0.9714]
[1780273530332,49.78,73721.55,25.0,0.98197,4e-05,0.96167]
[1780273531339,49.78,73723.31,25.0,0.98214,4e-05,0.95276]
[1780273532346,49.78,73721.9,25.0,0.98208,4e-05,0.95536]
[1780273534360,49.78,73723.78,25.0,0.98216,4e-05,0.95189]
[1780273537380,49.78,73724.51,25.0,0.98219,4e-05,0.95055]
[1780273542417,49.78,73724.87,25.0,0.9822,4e-05,0.94989]
[1780273543424,49.78,73725.43,25.0,0.98223,4e-05,0.94886]
[1780273548459,49.78,73726.36,25.0,0.98226,4e-05,0.94715]
[1780273549466,49.78,73727.07,25.0,0.98229,4e-05,0.94585]
[1780273551479,49.78,73732.56,25.0,0.98251,4e-05,0.93584]
[1780273552495,49.78,73733.01,25.0,0.98253,4e-05,0.93502]
[1780273554509,49.78,73733.84,25.0,0.98257,4e-05,0.93352]
[1780273556523,49.78,73736.09,25.0,0.98266,4e-05,0.92944]
[1780273557532,49.78,73736.98,25.0,0.98269,4e-05,0.92784]
[1780273558539,49.78,73735.89,25.0,0.98265,4e-05,0.92981]
[1780273559546,49.78,73738.68,25.0,0.98276,4e-05,0.92477]
[1780273560553,49.78,73738.22,25.0,0.98274,4e-05,0.9256]
[1780273561560,49.78,73734.26,25.0,0.98258,4e-05,0.93275]
[1780273564582,49.78,73725.73,25.0,0.98224,4e-05,0.94831]
[1780273565589,49.78,73719.62,25.0,0.98199,4e-05,0.95957]
[1780273566596,49.78,73719.7,25.0,0.98199,4e-05,0.95943]
[1780273571031,49.78,73719.02,25.0,0.98197,4e-05,0.96069]
[1780273576666,49.78,73719.66,25.0,0.98199,4e-05,0.9595]
[1780273580694,49.78,73720.24,25.0,0.98202,4e-05,0.95843]
[1780273582707,49.78,73720.87,25.0,0.98204,4e-05,0.95726]
[1780273587743,49.78,73720.71,25.0,0.98203,4e-05,0.95756]
[1780273592779,49.78,73721.4,25.0,0.98216,4e-05,0.95063]
[1780273596806,49.78,73720.92,25.0,0.98214,4e-05,0.95151]
[1780273599827,49.78,73726.42,25.0,0.98237,4e-05,0.94143]
[1780273600834,49.78,73730.76,25.0,0.98254,4e-05,0.93352]
[1780273601841,49.78,73732.05,25.0,0.98259,4e-05,0.93119]
[1780273604049,49.78,73732.5,25.0,0.98261,4e-05,0.93037]
[1780273604862,49.78,73724.63,25.0,0.9823,4e-05,0.9447]
[1780273605869,49.78,73722.68,25.0,0.98222,4e-05,0.94828]
[1780273606876,49.78,73721.6,25.0,0.98217,4e-05,0.95026]
[1780273607883,49.78,73719.15,25.0,0.98207,4e-05,0.95478]
[1780273608890,49.78,73717.9,25.0,0.98202,4e-05,0.95709]
[1780273609897,49.78,73716.46,25.0,0.98196,4e-05,0.95976]
[1780273611165,49.78,73715.93,25.0,0.98194,4e-05,0.96074]
[1780273611911,49.78,73713.41,25.0,0.98184,4e-05,0.96542]
[1780273613925,49.78,73715.39,25.0,0.98192,4e-05,0.96174]
[1780273614932,49.78,73717.17,25.0,0.98199,4e-05,0.95844]
[1780273615938,49.78,73716.44,25.0,0.98196,4e-05,0.95979]
[1780273618960,49.78,73717.07,25.0,0.98199,4e-05,0.95862]
[1780273620974,49.78,73719.51,25.0,0.98209,4e-05,0.95411]
[1780273621981,49.78,73720.57,25.0,0.98213,4e-05,0.95216]
[1780273623995,49.78,73721.97,25.0,0.98219,4e-05,0.94958]
[1780273629030,49.78,73722.3,25.0,0.9822,4e-05,0.94897]
[1780273633060,49.78,73723.04,25.0,0.98223,4e-05,0.94762]
[1780273634067,49.78,73722.48,25.0,0.98221,4e-05,0.94864]
[1780273639102,49.78,73722.25,25.0,0.9822,4e-05,0.94907]
[1780273641116,49.78,73731.96,25.0,0.98259,4e-05,0.93135]
[1780273642122,49.78,73737.03,25.0,0.98279,4e-05,0.9222]
[1780273643130,49.78,73736.13,25.0,0.98276,4e-05,0.92382]
[1780273646151,49.78,73736.67,25.0,0.98278,4e-05,0.92285]
[1780273647158,49.78,73735.87,25.0,0.98275,4e-05,0.92429]
[1780273648903,49.78,73736.05,25.0,0.98275,4e-05,0.92396]
[1780273649172,49.78,73738.07,25.0,0.98283,4e-05,0.92033]
[1780273650179,49.78,73740.11,25.0,0.98291,4e-05,0.91668]
[1780273651221,49.78,73740.11,25.0,0.98291,4e-05,0.91668]
[1780273652130,49.78,73740.75,25.0,0.98304,4e-05,0.91002]
[1780273652193,49.78,73743.81,25.0,0.98316,4e-05,0.90459]
[1780273652812,49.78,73743.81,25.0,0.98316,4e-05,0.90459]
[1780273653086,49.78,73743.81,25.0,0.98316,4e-05,0.90459]
[1780273653200,49.78,73753.03,25.0,0.98351,4e-05,0.88836]
[1780273654207,49.78,73755.02,25.0,0.98359,4e-05,0.88489]
[1780273655214,49.78,73758.41,25.0,0.98371,4e-05,0.879]
[1780273655434,49.78,73758.41,25.0,0.98371,4e-05,0.879]
[1780273655472,49.78,73758.41,25.0,0.98371,4e-05,0.879]
[1780273656221,49.78,73763.18,25.0,0.98389,4e-05,0.87077]
[1780273657228,49.78,73764.22,25.0,0.98393,4e-05,0.86898]
[1780273658235,49.78,73765.68,25.0,0.98399,4e-05,0.86648]
[1780273661256,49.78,73766.41,25.0,0.98401,4e-05,0.86523]
[1780273663270,49.78,73767.27,25.0,0.98405,4e-05,0.86376]
[1780273664277,49.78,73770.55,25.0,0.98417,4e-05,0.85816]
[1780273665284,49.78,73768.22,25.0,0.98408,4e-05,0.86213]
[1780273666291,49.78,73767.35,25.0,0.98405,4e-05,0.86362]
[1780273668305,49.78,73768.08,25.0,0.98408,4e-05,0.86237]
[1780273673340,49.78,73767.91,25.0,0.98407,4e-05,0.86266]
[1780273676361,49.78,73768.65,25.0,0.9841,4e-05,0.8614]
[1780273677368,49.78,73767.83,25.0,0.98407,4e-05,0.8628]
[1780273679382,49.78,73768.38,25.0,0.98409,4e-05,0.86186]
[1780273680390,49.78,73770.85,25.0,0.98418,4e-05,0.85765]
[1780273681396,49.78,73772.11,25.0,0.98422,4e-05,0.85552]
[1780273684146,49.78,73772.22,25.0,0.98423,4e-05,0.85533]
[1780273684201,49.78,73775.79,25.0,0.98436,4e-05,0.84929]
[1780273684417,49.78,73781.72,25.0,0.98457,4e-05,0.83934]
[1780273685967,49.78,73781.72,25.0,0.98457,4e-05,0.83934]
[1780273685987,49.78,73784.06,25.0,0.98466,4e-05,0.83543]
[1780273686774,49.78,73792.82,25.0,0.98497,4e-05,0.82095]
[1780273687877,49.78,73794.21,25.0,0.98502,4e-05,0.81867]
[1780273690691,49.78,73794.66,25.0,0.98503,4e-05,0.81793]
[1780273691466,49.78,73804.84,25.0,0.98539,3e-05,0.8014]
[1780273692473,49.78,73808.39,25.0,0.98551,3e-05,0.7957]
[1780273693480,49.78,73810.67,25.0,0.98559,3e-05,0.79205]
[1780273695494,49.78,73808.93,25.0,0.98553,3e-05,0.79483]
[1780273697185,49.78,73809.52,25.0,0.98555,3e-05,0.79389]
[1780273697854,49.78,73809.52,25.0,0.98555,3e-05,0.79389]
[1780273697985,49.78,73810.01,25.0,0.98556,3e-05,0.79311]
[1780273698530,49.78,73819.07,25.0,0.98587,3e-05,0.77874]
[1780273699537,49.78,73822.96,25.0,0.986,3e-05,0.77263]
[1780273700767,49.78,73824.23,25.0,0.98604,3e-05,0.77065]
[1780273701551,49.78,73832.1,25.0,0.9863,3e-05,0.75844]
[1780273702558,49.78,73831.56,25.0,0.98628,3e-05,0.75927]
[1780273703565,49.78,73832.02,25.0,0.9863,3e-05,0.75856]
[1780273704572,49.78,73831.36,25.0,0.98627,3e-05,0.75958]
[1780273709607,49.78,73832.91,25.0,0.98632,3e-05,0.75719]
[1780273710614,49.78,73832.45,25.0,0.98631,3e-05,0.7579]
[1780273712628,49.78,73831.39,25.0,0.98636,3e-05,0.75464]
[1780273715762,49.78,73830.29,25.0,0.98632,3e-05,0.75633]
[1780273717101,49.78,73827.57,25.0,0.98624,3e-05,0.76053]
[1780273717665,49.78,73828.24,25.0,0.98626,3e-05,0.75949]
[1780273718672,49.78,73825.7,25.0,0.98617,3e-05,0.76343]
[1780273719679,49.78,73821.53,25.0,0.98604,3e-05,0.76992]
[1780273724713,49.78,73821.22,25.0,0.98603,3e-05,0.7704]
[1780273725721,49.78,73821.71,25.0,0.98604,3e-05,0.76963]
[1780273727734,49.78,73819.57,25.0,0.98597,3e-05,0.77298]
[1780273729749,49.78,73820.38,25.0,0.986,3e-05,0.77171]
[1780273730756,49.78,73821.74,25.0,0.98604,3e-05,0.76959]
[1780273731763,49.78,73827.0,25.0,0.98622,3e-05,0.76141]
[1780273733777,49.78,73826.11,25.0,0.98619,3e-05,0.76279]
[1780273738812,49.78,73826.57,25.0,0.9862,3e-05,0.76208]
[1780273739819,49.78,73826.98,25.0,0.98622,3e-05,0.76144]
[1780273740826,49.78,73829.64,25.0,0.9863,3e-05,0.75733]
[1780273741833,49.78,73830.59,25.0,0.98633,3e-05,0.75587]
[1780273743850,49.78,73831.32,25.0,0.98636,3e-05,0.75475]
[1780273744854,49.78,73832.35,25.0,0.98639,3e-05,0.75317]
[1780273745862,49.78,73831.7,25.0,0.98637,3e-05,0.75416]
[1780273746869,49.78,73832.58,25.0,0.9864,3e-05,0.75281]
[1780273747433,49.78,73832.58,25.0,0.9864,3e-05,0.75281]
[1780273747855,49.78,73832.58,25.0,0.9864,3e-05,0.75281]
[1780273747876,49.78,73835.34,25.0,0.98649,3e-05,0.74859]
[1780273749081,49.78,73837.59,25.0,0.98656,3e-05,0.74516]
[1780273749890,49.78,73836.14,25.0,0.98651,3e-05,0.74737]
[1780273750980,49.78,73836.14,25.0,0.98651,3e-05,0.74737]
[1780273752911,49.78,73836.88,25.0,0.98654,3e-05,0.74624]
[1780273753918,49.78,73837.35,25.0,0.98655,3e-05,0.74552]
[1780273756939,49.78,73838.33,25.0,0.98658,3e-05,0.74403]
[1780273760967,49.78,73837.87,25.0,0.98657,3e-05,0.74473]
[1780273761974,49.78,73834.66,25.0,0.98647,3e-05,0.74963]
[1780273762981,49.78,73836.29,25.0,0.98652,3e-05,0.74714]
[1780273763988,49.78,73835.68,25.0,0.9865,3e-05,0.74807]
[1780273767009,49.78,73835.13,25.0,0.98648,3e-05,0.74891]
[1780273770030,49.78,73836.15,25.0,0.98651,3e-05,0.74735]
[1780273771037,49.78,73835.36,25.0,0.98657,3e-05,0.7437]
[1780273775065,49.78,73835.86,25.0,0.98659,3e-05,0.74294]
[1780273780100,49.78,73836.32,25.0,0.9866,3e-05,0.74224]
[1780273781107,49.78,73836.99,25.0,0.98662,3e-05,0.74123]
[1780273783121,49.78,73840.03,25.0,0.98672,3e-05,0.73663]
[1780273784128,49.78,73841.04,25.0,0.98675,3e-05,0.73511]
[1780273785135,49.78,73849.2,25.0,0.98701,3e-05,0.7229]
[1780273786313,49.78,73851.18,25.0,0.98707,3e-05,0.71996]
[1780273787149,49.78,73851.77,25.0,0.98709,3e-05,0.71908]
[1780273791967,49.78,73851.94,25.0,0.98709,3e-05,0.71883]
[1780273792185,49.78,73859.37,25.0,0.98732,3e-05,0.70791]
[1780273793192,49.78,73862.36,25.0,0.98741,3e-05,0.70355]
[1780273794199,49.78,73860.91,25.0,0.98737,3e-05,0.70566]
[1780273794968,49.78,73860.91,25.0,0.98737,3e-05,0.70566]
[1780273795209,49.78,73864.61,25.0,0.98748,3e-05,0.70028]
[1780273796216,49.78,73855.67,25.0,0.98721,3e-05,0.71333]
[1780273797223,49.78,73856.06,25.0,0.98722,3e-05,0.71276]
[1780273799237,49.78,73857.46,25.0,0.98726,3e-05,0.7107]
[1780273801252,49.78,73864.15,25.0,0.98747,3e-05,0.70095]
[1780273802258,49.78,73867.47,25.0,0.98757,3e-05,0.69615]
[1780273803151,49.78,73867.47,25.0,0.98757,3e-05,0.69615]
[1780273803247,49.78,73867.47,25.0,0.98757,3e-05,0.69615]
[1780273803266,49.78,73872.53,25.0,0.98772,3e-05,0.68888]
[1780273804272,49.78,73887.3,25.0,0.98815,3e-05,0.66802]
[1780273805282,49.78,73900.24,25.0,0.98851,3e-05,0.65017]
[1780273806287,49.78,73904.21,25.0,0.98863,3e-05,0.64477]
[1780273806701,49.78,73904.21,25.0,0.98863,3e-05,0.64477]
[1780273806751,49.78,73904.21,25.0,0.98863,3e-05,0.64477]
[1780273807317,49.78,73917.54,25.0,0.98899,3e-05,0.62691]
[1780273807718,49.78,73917.54,25.0,0.98899,3e-05,0.62691]
[1780273808153,49.78,73917.54,25.0,0.98899,3e-05,0.62691]
[1780273808217,49.78,73917.54,25.0,0.98899,3e-05,0.62691]
[1780273808308,49.78,73937.52,25.0,0.98952,3e-05,0.60089]
[1780273808769,49.78,73937.52,25.0,0.98952,3e-05,0.60089]
[1780273809314,49.78,73944.55,25.0,0.9897,3e-05,0.59195]
[1780273810341,49.78,73954.24,25.0,0.98994,2e-05,0.5798]
[1780273811332,49.78,73964.45,25.0,0.99019,2e-05,0.56722]
[1780273812198,49.78,73964.45,25.0,0.99019,2e-05,0.56722]
[1780273812391,49.78,73967.03,25.0,0.99025,2e-05,0.56408]
[1780273813358,49.78,73973.05,25.0,0.9904,2e-05,0.5568]
[1780273814365,49.78,73978.8,25.0,0.99053,2e-05,0.54992]
[1780273815372,49.78,73978.25,25.0,0.99052,2e-05,0.55058]
[1780273816379,49.78,73981.49,25.0,0.9906,2e-05,0.54673]
[1780273817386,49.78,73976.0,25.0,0.99047,2e-05,0.55327]
[1780273818393,49.78,73981.29,25.0,0.99059,2e-05,0.54697]
[1780273819400,49.78,73982.38,25.0,0.99062,2e-05,0.54568]
[1780273820408,49.78,73971.81,25.0,0.99037,2e-05,0.5583]
[1780273821420,49.78,73962.98,25.0,0.99015,2e-05,0.56902]
[1780273822068,49.78,73962.98,25.0,0.99015,2e-05,0.56902]
[1780273822425,49.78,73958.14,25.0,0.99004,2e-05,0.57497]
[1780273823433,49.78,73959.82,25.0,0.99008,2e-05,0.5729]
[1780273823721,49.78,73959.82,25.0,0.99008,2e-05,0.5729]
[1780273824440,49.78,73958.41,25.0,0.99004,2e-05,0.57464]
[1780273825447,49.78,73957.15,25.0,0.99001,2e-05,0.57619]
[1780273825484,49.78,73957.15,25.0,0.99001,2e-05,0.57619]
[1780273826454,49.78,73937.85,25.0,0.98952,3e-05,0.60047]
[1780273827915,49.78,73929.67,25.0,0.98931,3e-05,0.611]
[1780273828731,49.78,73926.03,25.0,0.98922,3e-05,0.61574]
[1780273829476,49.78,73924.18,25.0,0.98917,3e-05,0.61816]
[1780273830483,49.78,73931.19,25.0,0.98935,3e-05,0.60903]
[1780273831490,49.78,73916.81,25.0,0.98904,3e-05,0.62355]
[1780273832917,49.78,73916.81,25.0,0.98904,3e-05,0.62355]
[1780273832963,49.78,73915.65,25.0,0.98901,3e-05,0.62508]
[1780273833909,49.78,73915.65,25.0,0.98901,3e-05,0.62508]
[1780273834231,49.78,73914.5,25.0,0.98898,3e-05,0.62661]
[1780273834513,49.78,73904.39,25.0,0.9887,3e-05,0.64012]
[1780273835601,49.78,73893.21,25.0,0.98839,3e-05,0.65535]
[1780273837277,49.78,73893.11,25.0,0.98839,3e-05,0.65548]
[1780273837532,49.78,73889.4,25.0,0.98829,3e-05,0.6606]
[1780273839385,49.78,73884.77,25.0,0.98815,3e-05,0.66703]
[1780273839546,49.78,73877.14,25.0,0.98793,3e-05,0.67774]
[1780273840553,49.78,73871.9,25.0,0.98778,3e-05,0.68517]
[1780273841560,49.78,73875.14,25.0,0.98787,3e-05,0.68057]
[1780273842567,49.78,73882.76,25.0,0.98809,3e-05,0.66984]
[1780273843574,49.78,73885.72,25.0,0.98818,3e-05,0.66571]
[1780273844581,49.78,73880.12,25.0,0.98802,3e-05,0.67354]
[1780273845588,49.78,73882.16,25.0,0.98808,3e-05,0.67068]
[1780273846595,49.78,73879.6,25.0,0.988,3e-05,0.67427]
[1780273847602,49.78,73880.61,25.0,0.98803,3e-05,0.67285]
[1780273848609,49.78,73879.58,25.0,0.988,3e-05,0.6743]
[1780273849616,49.78,73884.18,25.0,0.98814,3e-05,0.66786]
[1780273851100,49.78,73886.01,25.0,0.98819,3e-05,0.66531]
[1780273852637,49.78,73888.17,25.0,0.98825,3e-05,0.6623]
[1780273854763,49.78,73890.72,25.0,0.98832,3e-05,0.65878]
[1780273855658,49.78,73878.26,25.0,0.98796,3e-05,0.67616]
[1780273856665,49.78,73875.93,25.0,0.9879,3e-05,0.67945]
[1780273858686,49.78,73876.18,25.0,0.9879,3e-05,0.6791]
[1780273859686,49.78,73870.36,25.0,0.98773,3e-05,0.68737]
[1780273861742,49.78,73870.87,25.0,0.98775,3e-05,0.68664]
[1780273861796,49.78,73876.48,25.0,0.98791,3e-05,0.67867]
[1780273862719,49.78,73874.84,25.0,0.98786,3e-05,0.681]
[1780273863727,49.78,73874.24,25.0,0.98785,3e-05,0.68185]
[1780273865470,49.78,73874.24,25.0,0.98785,3e-05,0.68185]
[1780273864734,49.78,73874.97,25.0,0.98787,3e-05,0.68081]
[1780273865652,49.78,73874.97,25.0,0.98787,3e-05,0.68081]
[1780273865742,49.78,73865.03,25.0,0.98757,3e-05,0.69502]
[1780273866749,49.78,73860.35,25.0,0.98743,3e-05,0.70179]
[1780273867756,49.78,73861.28,25.0,0.98746,3e-05,0.70044]
[1780273869280,49.78,73863.15,25.0,0.98752,3e-05,0.69774]
[1780273869769,49.78,73862.05,25.0,0.98748,3e-05,0.69933]
[1780273871783,49.78,73859.25,25.0,0.9874,3e-05,0.70339]
[1780273874805,49.78,73844.41,25.0,0.98694,3e-05,0.72526]
[1780273875813,49.78,73842.77,25.0,0.98689,3e-05,0.72771]
[1780273877730,49.78,73842.28,25.0,0.98688,3e-05,0.72844]
[1780273877828,49.78,73838.4,25.0,0.98675,3e-05,0.73427]
[1780273878835,49.78,73836.85,25.0,0.9867,3e-05,0.73661]
[1780273879842,49.78,73835.81,25.0,0.98667,3e-05,0.73818]
[1780273880849,49.78,73834.73,25.0,0.98664,3e-05,0.73981]
[1780273881856,49.78,73834.06,25.0,0.98662,3e-05,0.74083]
[1780273882863,49.78,73834.83,25.0,0.98664,3e-05,0.73966]
[1780273885884,49.78,73834.09,25.0,0.98662,3e-05,0.74078]
[1780273888907,49.78,73834.67,25.0,0.98663,3e-05,0.7399]
[1780273890931,49.78,73833.38,25.0,0.98659,3e-05,0.74186]
[1780273891938,49.78,73833.33,25.0,0.98668,3e-05,0.73709]
[1780273895966,49.78,73835.29,25.0,0.98674,3e-05,0.73413]
[1780273896973,49.78,73833.53,25.0,0.98668,3e-05,0.73679]
[1780273897688,49.78,73833.53,25.0,0.98668,3e-05,0.73679]
[1780273897768,49.78,73833.53,25.0,0.98668,3e-05,0.73679]
[1780273897979,49.78,73828.09,25.0,0.98651,3e-05,0.74505]
[1780273898987,49.78,73826.0,25.0,0.98644,3e-05,0.74825]
[1780273900018,49.78,73826.0,25.0,0.98644,3e-05,0.74825]
[1780273900163,49.78,73826.0,25.0,0.98644,3e-05,0.74825]
[1780273900346,49.78,73823.36,25.0,0.98636,3e-05,0.7523]
[1780273901001,49.78,73820.72,25.0,0.98627,3e-05,0.75637]
[1780273902598,49.78,73820.72,25.0,0.98627,3e-05,0.75637]
[1780273902313,49.78,73819.77,25.0,0.98624,3e-05,0.75783]
[1780273903015,49.78,73802.22,25.0,0.98565,3e-05,0.78536]
[1780273904045,49.78,73788.8,25.0,0.98519,3e-05,0.80695]
[1780273904647,49.78,73788.8,25.0,0.98519,3e-05,0.80695]
[1780273904669,49.78,73788.8,25.0,0.98519,3e-05,0.80695]
[1780273904971,49.78,73788.8,25.0,0.98519,3e-05,0.80695]
[1780273905308,49.78,73788.8,25.0,0.98519,3e-05,0.80695]
[1780273905375,49.78,73784.21,25.0,0.98503,4e-05,0.81444]
[1780273906040,49.78,73779.54,25.0,0.98486,4e-05,0.82211]
[1780273907223,49.78,73778.81,25.0,0.98484,4e-05,0.82332]
[1780273908054,49.78,73772.78,25.0,0.98462,4e-05,0.83332]
[1780273909061,49.78,73767.06,25.0,0.98441,4e-05,0.8429]
[1780273911075,49.78,73767.84,25.0,0.98444,4e-05,0.84159]
[1780273913182,49.78,73772.02,25.0,0.98459,4e-05,0.83459]
[1780273914096,49.78,73773.21,25.0,0.98464,4e-05,0.83261]
[1780273915103,49.78,73764.61,25.0,0.98432,4e-05,0.84703]
[1780273916110,49.78,73760.18,25.0,0.98416,4e-05,0.85454]
[1780273917117,49.78,73758.78,25.0,0.98411,4e-05,0.85693]
[1780273919131,49.78,73757.6,25.0,0.98406,4e-05,0.85894]
[1780273922153,49.78,73759.71,25.0,0.98414,4e-05,0.85534]
[1780273923159,49.78,73766.7,25.0,0.9844,4e-05,0.84351]
[1780273924165,49.78,73768.81,25.0,0.98448,4e-05,0.83996]
[1780273926180,49.78,73774.76,25.0,0.98469,4e-05,0.83003]
[1780273927187,49.78,73776.0,25.0,0.98474,4e-05,0.82797]
[1780273928194,49.78,73774.26,25.0,0.98467,4e-05,0.83086]
[1780273929201,49.78,73772.76,25.0,0.98462,4e-05,0.83336]
[1780273931215,49.78,73771.99,25.0,0.98459,4e-05,0.83464]
[1780273932222,49.78,73772.77,25.0,0.98462,4e-05,0.83334]
[1780273933229,49.78,73776.07,25.0,0.98474,4e-05,0.82785]
[1780273936250,49.78,73776.64,25.0,0.98476,4e-05,0.82691]
[1780273937257,49.78,73775.73,25.0,0.98473,4e-05,0.82842]
[1780273940433,49.78,73776.13,25.0,0.98474,4e-05,0.82775]
[1780273940469,49.78,73758.75,25.0,0.98411,4e-05,0.85698]
[1780273941285,49.78,73751.58,25.0,0.98384,4e-05,0.86927]
[1780273942292,49.78,73752.39,25.0,0.98387,4e-05,0.86787]
[1780273943941,49.78,73752.39,25.0,0.98387,4e-05,0.86787]
[1780273946320,49.78,73751.31,25.0,0.98383,4e-05,0.86974]
[1780273947327,49.78,73750.71,25.0,0.98381,4e-05,0.87077]
[1780273949343,49.78,73745.27,25.0,0.9836,4e-05,0.8802]
[1780273951356,49.78,73748.81,25.0,0.98383,4e-05,0.86866]
[1780273952364,49.78,73756.74,25.0,0.98413,4e-05,0.85507]
[1780273953371,49.78,73769.35,25.0,0.98459,4e-05,0.8338]
[1780273954378,49.78,73771.96,25.0,0.98468,4e-05,0.82945]
[1780273958406,49.78,73778.23,25.0,0.98491,4e-05,0.81908]
[1780273960420,49.78,73779.04,25.0,0.98494,4e-05,0.81774]
[1780273965455,49.78,73779.32,25.0,0.98495,4e-05,0.81728]
[1780273966462,49.78,73778.81,25.0,0.98493,4e-05,0.81812]
[1780273970492,49.78,73770.14,25.0,0.98462,4e-05,0.83248]
[1780273971499,49.78,73770.91,25.0,0.98465,4e-05,0.8312]
[1780273972505,49.78,73770.13,25.0,0.98462,4e-05,0.8325]
[1780273973513,49.78,73767.53,25.0,0.98452,4e-05,0.83684]
[1780273976534,49.78,73769.1,25.0,0.98458,4e-05,0.83422]
[1780273977541,49.78,73770.95,25.0,0.98465,4e-05,0.83113]
[1780273978548,49.78,73771.81,25.0,0.98468,4e-05,0.8297]
[1780273979555,49.78,73772.82,25.0,0.98472,4e-05,0.82802]
[1780273980562,49.78,73773.84,25.0,0.98475,4e-05,0.82633]
[1780273981569,49.78,73772.42,25.0,0.9847,4e-05,0.82869]
[1780273983584,49.78,73773.38,25.0,0.98474,4e-05,0.82709]
[1780273985598,49.78,73775.88,25.0,0.98482,4e-05,0.82295]
[1780273987612,49.78,73776.77,25.0,0.98486,4e-05,0.82148]
[1780273988618,49.78,73777.3,25.0,0.98488,4e-05,0.82061]
[1780273989626,49.78,73778.06,25.0,0.9849,4e-05,0.81936]
[1780273993654,49.78,73784.09,25.0,0.98512,4e-05,0.80947]
[1780273994664,49.78,73791.26,25.0,0.98537,3e-05,0.79784]
[1780273995668,49.78,73790.48,25.0,0.98534,3e-05,0.7991]
[1780273998689,49.78,73785.39,25.0,0.98516,4e-05,0.80735]
[1780273999696,49.78,73783.23,25.0,0.98509,4e-05,0.81088]
[1780274000703,49.78,73784.49,25.0,0.98513,4e-05,0.80882]
[1780274001710,49.78,73783.74,25.0,0.9851,4e-05,0.81004]
[1780274002717,49.78,73783.17,25.0,0.98508,4e-05,0.81097]
[1780274004730,49.78,73782.44,25.0,0.98506,4e-05,0.81217]
[1780274009766,49.78,73782.5,25.0,0.98506,4e-05,0.81207]
[1780274010773,49.78,73779.76,25.0,0.98496,4e-05,0.81656]
[1780274011780,49.78,73756.23,25.0,0.9842,4e-05,0.8506]
[1780274012787,49.78,73754.11,25.0,0.98413,4e-05,0.85421]
[1780274014997,49.78,73752.46,25.0,0.98406,4e-05,0.85702]
[1780274017539,49.78,73751.37,25.0,0.98402,4e-05,0.85888]
[1780274017822,49.78,73751.98,25.0,0.98405,4e-05,0.85784]
[1780274022170,49.78,73751.73,25.0,0.98404,4e-05,0.85827]
[1780274022318,49.78,73751.73,25.0,0.98404,4e-05,0.85827]
[1780274022322,49.78,73752.14,25.0,0.98405,4e-05,0.85757]
[1780274022857,49.78,73741.98,25.0,0.98367,4e-05,0.87507]
[1780274023864,49.78,73740.59,25.0,0.98362,4e-05,0.87748]
[1780274024974,49.78,73740.59,25.0,0.98362,4e-05,0.87748]
[1780274026261,49.78,73733.17,25.0,0.98333,4e-05,0.89047]
[1780274026886,49.78,73732.01,25.0,0.98329,4e-05,0.89251]
[1780274027892,49.78,73730.97,25.0,0.98324,4e-05,0.89434]
[1780274028901,49.78,73736.05,25.0,0.98344,4e-05,0.88541]
[1780274029907,49.78,73739.19,25.0,0.98356,4e-05,0.87992]
[1780274032928,49.78,73738.64,25.0,0.98354,4e-05,0.88088]
[1780274033935,49.78,73739.72,25.0,0.98358,4e-05,0.879]
[1780274036956,49.78,73738.88,25.0,0.98355,4e-05,0.88046]
[1780274038969,49.78,73738.05,25.0,0.98352,4e-05,0.88191]
[1780274039977,49.78,73737.46,25.0,0.9835,4e-05,0.88294]
[1780274042998,49.78,73736.9,25.0,0.98347,4e-05,0.88392]
[1780274045013,49.78,73738.32,25.0,0.98353,4e-05,0.88144]
[1780274046019,49.78,73737.56,25.0,0.9835,4e-05,0.88277]
[1780274047026,49.78,73740.82,25.0,0.98362,4e-05,0.87708]
[1780274049040,49.78,73739.23,25.0,0.98356,4e-05,0.87985]
[1780274055082,49.78,73739.23,25.0,0.98356,4e-05,0.87985]
[1780274058103,49.78,73738.69,25.0,0.98354,4e-05,0.88079]
[1780274059113,49.78,73746.26,25.0,0.98383,4e-05,0.86766]
[1780274060120,49.78,73747.34,25.0,0.98387,4e-05,0.8658]
[1780274062134,49.78,73747.94,25.0,0.98389,4e-05,0.86477]
[1780274064148,49.78,73744.62,25.0,0.98377,4e-05,0.87049]
[1780274065155,49.78,73745.73,25.0,0.98381,4e-05,0.86857]
[1780274070190,49.78,73746.32,25.0,0.98383,4e-05,0.86756]
[1780274071197,49.78,73748.09,25.0,0.984,4e-05,0.85913]
[1780274073211,49.78,73750.03,25.0,0.98407,4e-05,0.85581]
[1780274074218,49.78,73752.34,25.0,0.98415,4e-05,0.85187]
[1780274079253,49.78,73752.84,25.0,0.98417,4e-05,0.85102]
[1780274080260,49.78,73757.06,25.0,0.98433,4e-05,0.84387]
[1780274081270,49.78,73759.27,25.0,0.98441,4e-05,0.84015]
[1780274082273,49.78,73760.3,25.0,0.98445,4e-05,0.83842]
[1780274084288,49.78,73760.83,25.0,0.98447,4e-05,0.83753]
[1780274086302,49.78,73761.35,25.0,0.98449,4e-05,0.83665]
[1780274090330,49.78,73762.54,25.0,0.98453,4e-05,0.83466]
[1780274092344,49.78,73765.6,25.0,0.98464,4e-05,0.82955]
[1780274093351,49.78,73769.77,25.0,0.98479,4e-05,0.82262]
[1780274094358,49.78,73770.3,25.0,0.98481,4e-05,0.82175]
[1780274095760,49.78,73770.3,25.0,0.98481,4e-05,0.82175]
[1780274095768,49.78,73770.96,25.0,0.98483,4e-05,0.82066]
[1780274095805,49.78,73770.96,25.0,0.98483,4e-05,0.82066]
[1780274096008,49.78,73770.96,25.0,0.98483,4e-05,0.82066]
[1780274096372,49.78,73785.1,25.0,0.98533,3e-05,0.79756]
[1780274097644,49.78,73785.1,25.0,0.98533,3e-05,0.79756]
[1780274097756,49.78,73785.1,25.0,0.98533,3e-05,0.79756]
[1780274097746,49.78,73787.3,25.0,0.98541,3e-05,0.79401]
[1780274098386,49.78,73815.35,25.0,0.98635,3e-05,0.74988]
[1780274099394,49.78,73820.52,25.0,0.98652,3e-05,0.74196]
[1780274100641,49.78,73819.86,25.0,0.9865,3e-05,0.74297]
[1780274101556,49.78,73819.86,25.0,0.9865,3e-05,0.74297]
[1780274102527,49.78,73819.41,25.0,0.98648,3e-05,0.74365]
[1780274102546,49.78,73823.41,25.0,0.98661,3e-05,0.73756]
[1780274103422,49.78,73829.71,25.0,0.98681,3e-05,0.72805]
[1780274104429,49.78,73831.68,25.0,0.98688,3e-05,0.7251]
[1780274105436,49.78,73831.09,25.0,0.98686,3e-05,0.72598]
[1780274106443,49.78,73830.56,25.0,0.98684,3e-05,0.72678]
[1780274106954,49.78,73830.56,25.0,0.98684,3e-05,0.72678]
[1780274107450,49.78,73832.89,25.0,0.98691,3e-05,0.72329]
[1780274108457,49.78,73822.83,25.0,0.98659,3e-05,0.73845]
[1780274109464,49.78,73816.16,25.0,0.98638,3e-05,0.74863]
[1780274110471,49.78,73811.99,25.0,0.98624,3e-05,0.75506]
[1780274111478,49.78,73810.93,25.0,0.98621,3e-05,0.7567]
[1780274115506,49.78,73810.27,25.0,0.98618,3e-05,0.75772]
[1780274116513,49.78,73805.87,25.0,0.98604,3e-05,0.76457]
[1780274117520,49.78,73809.65,25.0,0.98616,3e-05,0.75868]
[1780274120541,49.78,73810.53,25.0,0.98619,3e-05,0.75732]
[1780274121548,49.78,73806.31,25.0,0.98605,3e-05,0.76388]
[1780274122555,49.78,73805.72,25.0,0.98603,3e-05,0.7648]
[1780274124569,49.78,73804.87,25.0,0.98601,3e-05,0.76613]
[1780274126583,49.78,73803.84,25.0,0.98597,3e-05,0.76774]
[1780274129604,49.78,73796.44,25.0,0.98572,3e-05,0.77941]
[1780274130611,49.78,73797.21,25.0,0.98575,3e-05,0.77819]
[1780274131618,49.78,73799.42,25.0,0.98591,3e-05,0.76967]
[1780274132625,49.78,73802.35,25.0,0.98601,3e-05,0.76508]
[1780274135646,49.78,73804.74,25.0,0.98609,3e-05,0.76135]
[1780274137661,49.78,73805.91,25.0,0.98613,3e-05,0.75953]
[1780274138667,49.78,73806.98,25.0,0.98616,3e-05,0.75787]
[1780274139674,49.78,73805.97,25.0,0.98613,3e-05,0.75944]
[1780274140681,49.78,73807.09,25.0,0.98617,3e-05,0.7577]
[1780274144709,49.78,73812.93,25.0,0.98636,3e-05,0.74868]
[1780274145716,49.78,73814.57,25.0,0.98641,3e-05,0.74616]
[1780274146723,49.78,73815.12,25.0,0.98643,3e-05,0.74532]
[1780274147730,49.78,73820.11,25.0,0.98659,3e-05,0.7377]
[1780274148737,49.78,73821.46,25.0,0.98663,3e-05,0.73565]
[1780274149744,49.78,73830.23,25.0,0.98691,3e-05,0.72246]
[1780274150760,49.78,73829.34,25.0,0.98689,3e-05,0.72379]
[1780274151764,49.78,73818.7,25.0,0.98655,3e-05,0.73985]
[1780274152771,49.78,73808.85,25.0,0.98622,3e-05,0.75497]
[1780274153779,49.78,73792.91,25.0,0.98569,3e-05,0.77996]
[1780274154786,49.78,73787.29,25.0,0.9855,3e-05,0.78893]
[1780274155793,49.78,73788.99,25.0,0.98556,3e-05,0.7862]
[1780274156231,49.78,73788.99,25.0,0.98556,3e-05,0.7862]
[1780274156800,49.78,73787.74,25.0,0.98551,3e-05,0.7882]
[1780274158814,49.78,73788.62,25.0,0.98554,3e-05,0.7868]
[1780274161838,49.78,73787.75,25.0,0.98551,3e-05,0.78819]
[1780274163855,49.78,73786.69,25.0,0.98548,3e-05,0.78989]
[1780274164860,49.78,73787.43,25.0,0.9855,3e-05,0.7887]
[1780274168888,49.78,73788.09,25.0,0.98553,3e-05,0.78764]
[1780274171909,49.78,73788.72,25.0,0.98555,3e-05,0.78664]
[1780274176947,49.78,73788.23,25.0,0.98553,3e-05,0.78742]
[1780274177954,49.78,73787.35,25.0,0.9855,3e-05,0.78883]
[1780274183868,49.78,73787.73,25.0,0.98551,3e-05,0.78822]
[1780274182989,49.78,73789.17,25.0,0.98556,3e-05,0.78592]
[1780274183997,49.78,73794.37,25.0,0.98574,3e-05,0.77764]
[1780274185284,49.78,73804.95,25.0,0.9861,3e-05,0.76102]
[1780274186011,49.78,73804.13,25.0,0.98607,3e-05,0.7623]
[1780274187852,49.78,73805.35,25.0,0.98611,3e-05,0.7604]
[1780274188029,49.78,73804.46,25.0,0.98608,3e-05,0.76179]
[1780274190040,49.78,73798.03,25.0,0.98586,3e-05,0.77186]
[1780274191047,49.78,73796.71,25.0,0.98591,3e-05,0.76892]
[1780274193061,49.78,73795.94,25.0,0.98588,3e-05,0.77013]
[1780274198096,49.78,73794.84,25.0,0.98584,3e-05,0.77186]
[1780274203131,49.78,73794.57,25.0,0.98584,3e-05,0.77229]
[1780274207158,49.78,73801.64,25.0,0.98607,3e-05,0.7612]
[1780274208166,49.78,73802.91,25.0,0.98612,3e-05,0.75922]
[1780274211187,49.78,73795.13,25.0,0.98585,3e-05,0.7714]
[1780274212625,49.78,73790.21,25.0,0.98569,3e-05,0.77919]
[1780274213201,49.78,73788.57,25.0,0.98563,3e-05,0.78179]
[1780274215215,49.78,73789.6,25.0,0.98567,3e-05,0.78016]
[1780274216222,49.78,73790.47,25.0,0.9857,3e-05,0.77877]
[1780274217229,49.78,73789.13,25.0,0.98565,3e-05,0.7809]
[1780274220251,49.78,73789.83,25.0,0.98567,3e-05,0.77979]
[1780274222264,49.78,73800.0,25.0,0.98602,3e-05,0.76376]
[1780274223271,49.78,73796.09,25.0,0.98589,3e-05,0.76989]
[1780274226292,49.78,73796.65,25.0,0.98591,3e-05,0.76901]
[1780274227300,49.78,73801.87,25.0,0.98608,3e-05,0.76084]
[1780274232335,49.78,73806.45,25.0,0.98623,3e-05,0.75373]
[1780274233341,49.78,73807.94,25.0,0.98628,3e-05,0.75143]
[1780274234349,49.78,73809.19,25.0,0.98632,3e-05,0.7495]
[1780274235356,49.78,73815.12,25.0,0.98652,3e-05,0.74041]
[1780274236363,49.78,73816.74,25.0,0.98657,3e-05,0.73794]
[1780274239384,49.78,73819.82,25.0,0.98667,3e-05,0.73327]
[1780274241398,49.78,73822.25,25.0,0.98674,3e-05,0.7296]
[1780274243415,49.78,73822.88,25.0,0.98676,3e-05,0.72865]
[1780274248450,49.78,73822.39,25.0,0.98675,3e-05,0.72939]
[1780274250464,49.78,73825.18,25.0,0.98684,3e-05,0.7252]
[1780274251471,49.78,73824.83,25.0,0.98691,3e-05,0.72089]
[1780274256506,49.78,73824.71,25.0,0.98691,3e-05,0.72107]
[1780274257513,49.78,73822.87,25.0,0.98685,3e-05,0.72383]
[1780274258520,49.78,73822.31,25.0,0.98683,3e-05,0.72467]
[1780274261541,49.78,73824.19,25.0,0.98689,3e-05,0.72185]
[1780274263555,49.78,73824.98,25.0,0.98692,3e-05,0.72067]
[1780274264562,49.78,73826.6,25.0,0.98697,3e-05,0.71825]
[1780274265569,49.78,73826.01,25.0,0.98695,3e-05,0.71913]
[1780274270605,49.78,73826.36,25.0,0.98696,3e-05,0.71861]
[1780274274633,49.78,73824.42,25.0,0.9869,3e-05,0.72151]
[1780274275641,49.78,73837.83,25.0,0.98732,3e-05,0.70168]
[1780274276649,49.78,73840.52,25.0,0.9874,3e-05,0.69775]
[1780274277657,49.78,73831.52,25.0,0.98712,3e-05,0.71095]
[1780274278664,49.78,73830.48,25.0,0.98709,3e-05,0.71249]
[1780274279671,49.78,73829.26,25.0,0.98705,3e-05,0.7143]
[1780274280678,49.78,73827.5,25.0,0.987,3e-05,0.71691]
[1780274281688,49.78,73826.4,25.0,0.98696,3e-05,0.71855]
[1780274282693,49.78,73827.81,25.0,0.987,3e-05,0.71645]
[1780274283700,49.78,73826.18,25.0,0.98695,3e-05,0.71888]
[1780274284707,49.78,73825.09,25.0,0.98692,3e-05,0.72051]
[1780274289742,49.78,73824.92,25.0,0.98691,3e-05,0.72076]
[1780274290749,49.78,73818.03,25.0,0.98669,3e-05,0.73111]
[1780274291756,49.79,73813.52,25.0,0.98655,3e-05,0.73797]
[1780274292763,49.79,73812.79,25.0,0.98653,3e-05,0.73909]
[1780274296791,49.79,73811.73,25.0,0.98649,3e-05,0.74072]
[1780274297798,49.79,73810.4,25.0,0.98645,3e-05,0.74275]
[1780274298805,49.79,73807.24,25.0,0.98634,3e-05,0.7476]
[1780274299812,49.79,73800.92,25.0,0.98614,3e-05,0.75737]
[1780274300819,49.79,73799.04,25.0,0.98607,3e-05,0.7603]
[1780274301826,49.79,73797.16,25.0,0.98601,3e-05,0.76324]
[1780274304848,49.79,73793.88,25.0,0.9859,3e-05,0.76838]
[1780274306862,49.79,73794.57,25.0,0.98592,3e-05,0.76729]
[1780274307869,49.79,73795.22,25.0,0.98595,3e-05,0.76627]
[1780274308876,49.79,73795.77,25.0,0.98596,3e-05,0.76541]
[1780274309883,49.79,73796.57,25.0,0.98599,3e-05,0.76416]
[1780274310890,49.79,73798.9,25.0,0.98607,3e-05,0.76052]
[1780274312904,49.79,73800.6,25.0,0.98621,3e-05,0.75289]
[1780274313911,49.79,73804.38,25.0,0.98634,3e-05,0.74706]
[1780274314918,49.79,73805.03,25.0,0.98636,3e-05,0.74606]
[1780274318946,49.79,73803.73,25.0,0.98632,3e-05,0.74806]
[1780274319953,49.79,73800.57,25.0,0.98621,3e-05,0.75294]
[1780274320960,49.79,73798.92,25.0,0.98616,3e-05,0.7555]
[1780274321967,49.79,73799.71,25.0,0.98618,3e-05,0.75427]
[1780274322974,49.79,73798.66,25.0,0.98615,3e-05,0.7559]
[1780274325995,49.79,73795.69,25.0,0.98605,3e-05,0.76053]
[1780274327002,49.79,73793.94,25.0,0.98599,3e-05,0.76326]
[1780274329017,49.79,73795.02,25.0,0.98603,3e-05,0.76157]
[1780274330545,49.79,73798.15,25.0,0.98613,3e-05,0.7567]
[1780274331031,49.79,73802.38,25.0,0.98627,3e-05,0.75014]
[1780274333045,49.79,73804.05,25.0,0.98633,3e-05,0.74757]
[1780274338080,49.79,73804.25,25.0,0.98633,3e-05,0.74726]
[1780274340516,49.79,73801.96,25.0,0.98626,3e-05,0.75079]
[1780274341104,49.79,73796.63,25.0,0.98608,3e-05,0.75906]
[1780274342113,49.79,73797.18,25.0,0.9861,3e-05,0.7582]
[1780274346142,49.79,73791.86,25.0,0.98592,3e-05,0.76653]
[1780274347145,49.79,73790.76,25.0,0.98588,3e-05,0.76825]
[1780274353188,49.79,73790.67,25.0,0.98588,3e-05,0.7684]
[1780274356209,49.79,73791.43,25.0,0.98591,3e-05,0.7672]
[1780274357217,49.79,73798.1,25.0,0.98613,3e-05,0.75677]
[1780274358223,49.79,73799.11,25.0,0.98616,3e-05,0.7552]
[1780274361244,49.79,73799.79,25.0,0.98619,3e-05,0.75415]
[1780274366279,49.79,73799.65,25.0,0.98618,3e-05,0.75437]
[1780274368293,49.79,73798.13,25.0,0.98613,3e-05,0.75673]
[1780274369300,49.79,73795.91,25.0,0.98606,3e-05,0.76018]
[1780274370307,49.79,73794.86,25.0,0.98602,3e-05,0.76182]
[1780274372321,49.79,73794.47,25.0,0.9861,3e-05,0.75743]
[1780274375342,49.79,73795.49,25.0,0.98613,3e-05,0.75584]
[1780274376349,49.79,73794.42,25.0,0.98609,3e-05,0.75751]
[1780274380377,49.79,73798.78,25.0,0.98624,3e-05,0.75074]
[1780274382391,49.79,73800.39,25.0,0.98629,3e-05,0.74825]
[1780274384404,49.79,73801.1,25.0,0.98632,3e-05,0.74716]
[1780274389444,49.79,73801.45,25.0,0.98633,3e-05,0.74662]
[1780274390451,49.79,73800.84,25.0,0.98631,3e-05,0.74756]
[1780274392465,49.79,73798.94,25.0,0.98624,3e-05,0.75049]
[1780274393472,49.79,73798.11,25.0,0.98622,3e-05,0.75178]
[1780274395487,49.79,73799.03,25.0,0.98625,3e-05,0.75035]
[1780274397501,49.79,73802.4,25.0,0.98636,3e-05,0.74516]
[1780274402536,49.79,73802.29,25.0,0.98636,3e-05,0.74533]
[1780274403543,49.79,73808.0,25.0,0.98654,3e-05,0.73659]
[1780274404550,49.79,73809.77,25.0,0.9866,3e-05,0.7339]
[1780274406565,49.79,73803.73,25.0,0.9864,3e-05,0.74312]
[1780274407571,49.79,73799.82,25.0,0.98627,3e-05,0.74913]
[1780274409585,49.79,73797.4,25.0,0.98619,3e-05,0.75288]
[1780274411198,49.79,73796.97,25.0,0.98618,3e-05,0.75354]
[1780274411204,49.79,73796.97,25.0,0.98618,3e-05,0.75354]
[1780274411455,49.79,73796.97,25.0,0.98618,3e-05,0.75354]
[1780274411600,49.79,73787.74,25.0,0.98587,3e-05,0.76797]
[1780274412606,49.79,73782.02,25.0,0.98568,3e-05,0.77702]
[1780274413972,49.79,73782.02,25.0,0.98568,3e-05,0.77702]
[1780274416634,49.79,73773.9,25.0,0.9854,3e-05,0.79001]
[1780274417641,49.79,73772.85,25.0,0.98536,3e-05,0.7917]
[1780274418648,49.79,73771.15,25.0,0.9853,4e-05,0.79445]
[1780274419655,49.79,73771.78,25.0,0.98532,3e-05,0.79343]
[1780274421669,49.79,73772.99,25.0,0.98536,3e-05,0.79147]
[1780274422676,49.79,73774.48,25.0,0.98542,3e-05,0.78907]
[1780274425697,49.79,73771.37,25.0,0.98531,4e-05,0.79409]
[1780274428548,49.79,73771.05,25.0,0.9853,4e-05,0.79461]
[1780274428718,49.79,73768.15,25.0,0.98519,4e-05,0.79931]
[1780274429725,49.79,73766.74,25.0,0.98514,4e-05,0.8016]
[1780274430732,49.79,73768.41,25.0,0.9852,4e-05,0.79889]
[1780274433753,49.79,73773.21,25.0,0.98546,3e-05,0.78598]
[1780274434760,49.79,73779.37,25.0,0.98567,3e-05,0.77614]
[1780274435767,49.79,73783.13,25.0,0.9858,3e-05,0.77018]
[1780274437781,49.79,73783.47,25.0,0.98581,3e-05,0.76965]
[1780274439794,49.79,73784.21,25.0,0.98584,3e-05,0.76848]
[1780274440802,49.79,73787.72,25.0,0.98596,3e-05,0.76296]
[1780274441809,49.79,73791.87,25.0,0.9861,3e-05,0.75648]
[1780274442791,49.79,73791.87,25.0,0.9861,3e-05,0.75648]
[1780274442816,49.79,73792.4,25.0,0.98612,3e-05,0.75565]
[1780274443823,49.79,73793.48,25.0,0.98615,3e-05,0.75397]
[1780274444830,49.79,73794.36,25.0,0.98618,3e-05,0.75261]
[1780274447851,49.79,73795.07,25.0,0.9862,3e-05,0.75151]
[1780274448858,49.79,73794.12,25.0,0.98617,3e-05,0.75298]
[1780274449865,49.79,73794.76,25.0,0.98619,3e-05,0.75199]
[1780274450872,49.79,73797.01,25.0,0.98627,3e-05,0.74851]
[1780274451879,49.79,73802.02,25.0,0.98643,3e-05,0.7408]
[1780274452700,49.79,73802.02,25.0,0.98643,3e-05,0.7408]
[1780274452709,49.79,73802.02,25.0,0.98643,3e-05,0.7408]
[1780274452823,49.79,73802.02,25.0,0.98643,3e-05,0.7408]
[1780274452992,49.79,73802.02,25.0,0.98643,3e-05,0.7408]
[1780274453026,49.79,73816.41,25.0,0.9869,3e-05,0.71902]
[1780274453893,49.79,73826.9,25.0,0.98723,3e-05,0.70347]
[1780274454900,49.79,73828.26,25.0,0.98727,3e-05,0.70148]
[1780274455907,49.79,73828.96,25.0,0.98729,3e-05,0.70045]
[1780274456914,49.79,73830.42,25.0,0.98734,3e-05,0.69832]
[1780274460942,49.79,73829.56,25.0,0.98731,3e-05,0.69958]
[1780274461948,49.79,73830.86,25.0,0.98735,3e-05,0.69768]
[1780274462956,49.79,73834.06,25.0,0.98745,3e-05,0.69302]
[1780274463963,49.79,73836.72,25.0,0.98753,3e-05,0.68916]
[1780274464970,49.79,73837.42,25.0,0.98755,3e-05,0.68815]
[1780274467994,49.79,73835.35,25.0,0.98749,3e-05,0.69115]
[1780274470017,49.79,73831.13,25.0,0.98736,3e-05,0.69728]
[1780274471016,49.79,73826.67,25.0,0.98722,3e-05,0.70381]
[1780274472024,49.79,73826.47,25.0,0.98721,3e-05,0.70411]
[1780274473031,49.79,73827.27,25.0,0.98724,3e-05,0.70293]
[1780274475046,49.79,73827.77,25.0,0.98725,3e-05,0.7022]
[1780274477067,49.79,73827.24,25.0,0.98724,3e-05,0.70298]
[1780274478069,49.79,73824.07,25.0,0.98714,3e-05,0.70764]
[1780274480083,49.79,73824.59,25.0,0.98715,3e-05,0.70688]
[1780274482097,49.79,73825.16,25.0,0.98717,3e-05,0.70616]
[1780274483104,49.79,73824.44,25.0,0.98715,3e-05,0.70728]
[1780274484111,49.79,73820.03,25.0,0.98701,3e-05,0.71388]
[1780274485118,49.79,73819.28,25.0,0.98698,3e-05,0.71504]
[1780274486125,49.79,73818.11,25.0,0.98694,3e-05,0.71683]
[1780274488139,49.79,73817.17,25.0,0.98691,3e-05,0.71832]
[1780274491160,49.79,73819.48,25.0,0.98707,3e-05,0.71017]
[1780274492168,49.79,73817.94,25.0,0.98702,3e-05,0.71251]
[1780274494181,49.8,73819.07,25.0,0.98705,3e-05,0.71093]
[1780274497202,49.8,73821.33,25.0,0.98712,3e-05,0.70774]
[1780274498209,49.8,73822.2,25.0,0.98714,3e-05,0.70651]
[1780274499216,49.8,73823.24,25.0,0.98718,3e-05,0.70504]
[1780274500223,49.8,73827.0,25.0,0.98729,3e-05,0.69952]
[1780274501230,49.8,73828.24,25.0,0.98733,3e-05,0.6977]
[1780274503244,49.8,73830.48,25.0,0.9874,3e-05,0.69444]
[1780274504251,49.8,73832.34,25.0,0.98746,3e-05,0.69174]
[1780274505258,49.8,73830.68,25.0,0.98741,3e-05,0.69415]
[1780274506265,49.8,73831.53,25.0,0.98743,3e-05,0.69291]
[1780274507272,49.8,73830.38,25.0,0.9874,3e-05,0.69458]
[1780274510293,49.8,73831.14,25.0,0.98742,3e-05,0.69348]
[1780274513314,49.8,73830.41,25.0,0.9874,3e-05,0.69454]
[1780274515328,49.8,73831.03,25.0,0.98742,3e-05,0.69364]
[1780274520363,49.8,73831.56,25.0,0.98743,3e-05,0.69287]
[1780274521409,49.8,73836.47,25.0,0.98758,3e-05,0.68577]
[1780274522377,49.8,73842.6,25.0,0.98777,3e-05,0.67698]
[1780274524391,49.8,73843.79,25.0,0.9878,3e-05,0.67529]
[1780274525398,49.8,73844.59,25.0,0.98783,3e-05,0.67415]
[1780274527415,49.8,73842.77,25.0,0.98777,3e-05,0.67674]
[1780274528422,49.8,73841.75,25.0,0.98774,3e-05,0.67819]
[1780274532450,49.8,73845.28,25.0,0.98785,3e-05,0.67317]
[1780274535472,49.8,73844.31,25.0,0.98782,3e-05,0.67455]
[1780274537486,49.8,73843.57,25.0,0.9878,3e-05,0.6756]
[1780274542521,49.8,73843.73,25.0,0.9878,3e-05,0.67537]
[1780274547556,49.8,73844.35,25.0,0.98782,3e-05,0.67449]
[1780274549571,49.8,73847.43,25.0,0.98791,3e-05,0.67012]
[1780274551179,49.8,73852.04,25.0,0.98813,3e-05,0.65904]
[1780274553602,49.8,73851.36,25.0,0.98811,3e-05,0.65999]
[1780274554609,49.8,73849.77,25.0,0.98806,3e-05,0.66222]
[1780274555616,49.8,73850.21,25.0,0.98807,3e-05,0.6616]
[1780274558637,49.8,73847.2,25.0,0.98798,3e-05,0.66583]
[1780274561658,49.8,73848.14,25.0,0.98801,3e-05,0.6645]
[1780274562666,49.8,73847.19,25.0,0.98798,3e-05,0.66584]
[1780274564679,49.8,73843.37,25.0,0.98787,3e-05,0.67124]
[1780274565686,49.8,73842.16,25.0,0.98783,3e-05,0.67295]
[1780274566693,49.8,73842.65,25.0,0.98785,3e-05,0.67226]
[1780274567700,49.8,73852.03,25.0,0.98813,3e-05,0.65905]
[1780274568707,49.8,73853.84,25.0,0.98818,3e-05,0.65653]
[1780274570721,49.8,73856.23,25.0,0.98825,3e-05,0.65321]
[1780274571728,49.8,73853.42,25.0,0.98817,3e-05,0.65712]
[1780274576762,49.8,73854.1,25.0,0.98819,3e-05,0.65617]
[1780274581798,49.8,73856.07,25.0,0.98824,3e-05,0.65343]
[1780274583812,49.8,73856.94,25.0,0.98827,3e-05,0.65223]
[1780274587840,49.8,73857.64,25.0,0.98829,3e-05,0.65126]
[1780274588847,49.8,73856.56,25.0,0.98826,3e-05,0.65275]
[1780274591868,49.8,73857.85,25.0,0.98829,3e-05,0.65119]
[1780274592875,49.8,73856.13,25.0,0.98824,3e-05,0.65368]
[1780274597909,49.81,73855.5,25.0,0.98821,3e-05,0.65511]
[1780274598917,49.81,73853.82,25.0,0.98816,3e-05,0.65757]
[1780274600931,49.82,73853.25,25.0,0.98814,3e-05,0.65859]
[1780274603952,49.82,73852.42,25.0,0.9881,3e-05,0.6601]
[1780274604959,49.82,73851.01,25.0,0.98806,3e-05,0.66219]
[1780274606975,49.83,73849.6,25.0,0.98801,3e-05,0.66441]
[1780274609995,49.83,73852.5,25.0,0.98809,3e-05,0.6607]
[1780274610846,49.83,73852.5,25.0,0.98809,3e-05,0.6607]
[1780274610917,49.83,73852.5,25.0,0.98809,3e-05,0.6607]
[1780274611016,49.83,73852.5,25.0,0.98809,3e-05,0.6607]
[1780274611115,49.84,73856.26,25.0,0.98828,3e-05,0.65114]
[1780274611984,49.84,73856.26,25.0,0.98828,3e-05,0.65114]
[1780274612076,49.84,73868.62,25.0,0.98863,3e-05,0.63435]
[1780274613018,49.84,73870.66,25.0,0.98868,3e-05,0.63159]
[1780274615032,49.84,73871.35,25.0,0.9887,3e-05,0.63066]
[1780274619060,49.84,73872.49,25.0,0.98873,3e-05,0.62913]
[1780274623088,49.84,73871.84,25.0,0.98872,3e-05,0.63]
[1780274630137,49.84,73872.08,25.0,0.98872,3e-05,0.62968]
[1780274632151,49.84,73869.85,25.0,0.98866,3e-05,0.63269]
[1780274635172,49.84,73870.6,25.0,0.98868,3e-05,0.63167]
[1780274636179,49.84,73869.7,25.0,0.98866,3e-05,0.63289]
[1780274637186,49.84,73866.39,25.0,0.98856,3e-05,0.63737]
[1780274639200,49.84,73865.21,25.0,0.98853,3e-05,0.63898]
[1780274640207,49.84,73862.61,25.0,0.98846,3e-05,0.64253]
[1780274643228,49.84,73863.48,25.0,0.98848,3e-05,0.64134]
[1780274644235,49.84,73866.89,25.0,0.98858,3e-05,0.6367]
[1780274645242,49.84,73868.36,25.0,0.98862,3e-05,0.6347]
[1780274647256,49.84,73868.99,25.0,0.98864,3e-05,0.63385]
[1780274649270,49.84,73863.11,25.0,0.98847,3e-05,0.64185]
[1780274650277,49.84,73854.66,25.0,0.98823,3e-05,0.65348]
[1780274651284,49.84,73854.04,25.0,0.98821,3e-05,0.65434]
[1780274652291,49.84,73852.03,25.0,0.98815,3e-05,0.65727]
[1780274653298,49.84,73851.15,25.0,0.98812,3e-05,0.65863]
[1780274658334,49.85,73850.91,25.0,0.9881,3e-05,0.6595]
[1780274660348,49.85,73850.26,25.0,0.98808,3e-05,0.66041]
[1780274663368,49.89,73849.56,25.0,0.988,3e-05,0.66413]
[1780274664376,49.91,73851.48,25.0,0.98803,3e-05,0.6628]
[1780274665383,49.93,73852.29,25.0,0.98803,3e-05,0.66306]
[1780274666391,49.95,73852.82,25.0,0.98801,3e-05,0.6637]
[1780274667397,49.95,73855.69,25.0,0.9881,3e-05,0.65969]
[1780274668404,49.95,73856.68,25.0,0.98813,3e-05,0.65831]
[1780274670418,49.95,73857.19,25.0,0.98814,3e-05,0.6576]
[1780274671424,49.95,73855.36,25.0,0.98817,3e-05,0.65556]
[1780274673439,49.95,73856.66,25.0,0.98821,3e-05,0.65375]
[1780274675453,49.95,73861.98,25.0,0.98836,3e-05,0.64642]
[1780274679481,49.95,73861.13,25.0,0.98833,3e-05,0.64758]
[1780274680488,49.95,73859.0,25.0,0.98827,3e-05,0.65052]
[1780274682502,49.95,73856.21,25.0,0.98819,3e-05,0.65438]
[1780274683509,49.95,73854.91,25.0,0.98815,3e-05,0.65618]
[1780274685306,49.95,73854.91,25.0,0.98815,3e-05,0.65618]
[1780274685998,49.96,73855.22,25.0,0.98816,3e-05,0.6559]
[1780274686326,49.96,73855.22,25.0,0.98816,3e-05,0.6559]
[1780274686392,49.96,73851.49,25.0,0.98805,3e-05,0.66124]
[1780274686530,49.96,73846.37,25.0,0.9879,3e-05,0.66843]
[1780274688544,49.96,73845.57,25.0,0.98787,3e-05,0.66982]
[1780274689588,49.96,73845.57,25.0,0.98787,3e-05,0.66982]
[1780274690558,49.96,73843.64,25.0,0.98781,3e-05,0.67279]
[1780274693579,49.97,73844.61,25.0,0.98783,3e-05,0.67177]
[1780274694585,49.97,73843.88,25.0,0.9878,3e-05,0.67293]
[1780274695593,49.97,73841.8,25.0,0.98774,3e-05,0.676]
[1780274700628,49.98,73840.74,25.0,0.9877,3e-05,0.67807]
[1780274701635,49.98,73844.51,25.0,0.98781,3e-05,0.67282]
[1780274702642,49.99,73846.17,25.0,0.98785,3e-05,0.67059]
[1780274703649,50.0,73845.69,25.0,0.98781,3e-05,0.67249]
[1780274704656,50.0,73853.1,25.0,0.98803,3e-05,0.66206]
[1780274706670,50.0,73851.93,25.0,0.988,3e-05,0.6637]
[1780274710698,50.0,73852.4,25.0,0.98801,3e-05,0.66304]
[1780274711705,50.0,73853.29,25.0,0.98804,3e-05,0.6618]
[1780274712712,50.0,73852.83,25.0,0.98802,3e-05,0.66244]
[1780274715733,50.0,73853.31,25.0,0.98804,3e-05,0.66177]
[1780274717486,50.0,73853.27,25.0,0.98804,3e-05,0.66183]
[1780274717747,50.0,73859.88,25.0,0.98823,3e-05,0.65264]
[1780274718754,50.0,73861.81,25.0,0.98829,3e-05,0.64997]
[1780274719763,50.0,73863.06,25.0,0.98832,3e-05,0.64825]
[1780274720770,50.0,73863.66,25.0,0.98834,3e-05,0.64743]
[1780274722784,50.0,73862.86,25.0,0.98832,3e-05,0.64853]
[1780274726978,50.0,73862.91,25.0,0.98832,3e-05,0.64846]
[1780274727079,50.0,73862.91,25.0,0.98832,3e-05,0.64846]
[1780274727819,50.0,73867.0,25.0,0.98843,3e-05,0.64286]
[1780274729833,50.0,73867.8,25.0,0.98846,3e-05,0.64176]
[1780274730842,50.0,73870.0,25.0,0.98852,3e-05,0.63877]
[1780274732855,50.0,73871.27,25.0,0.98863,3e-05,0.63255]
[1780274737890,50.0,73870.25,25.0,0.9886,3e-05,0.63393]
[1780274740910,50.0,73869.19,25.0,0.98857,3e-05,0.63537]
[1780274745946,50.0,73862.09,25.0,0.98837,3e-05,0.64504]
[1780274749976,50.0,73865.02,25.0,0.98846,3e-05,0.64103]
[1780274750984,50.0,73866.84,25.0,0.98851,3e-05,0.63855]
[1780274751990,50.0,73867.61,25.0,0.98853,3e-05,0.63751]
[1780274752997,50.0,73869.25,25.0,0.98858,3e-05,0.63528]
[1780274756019,50.0,73870.6,25.0,0.98861,3e-05,0.63346]
[1780274757025,50.0,73871.51,25.0,0.98864,3e-05,0.63223]
[1780274759039,50.0,73879.22,25.0,0.98885,3e-05,0.6219]
[1780274760289,50.0,73884.87,25.0,0.98901,3e-05,0.61442]
[1780274761053,50.0,73890.25,25.0,0.98915,3e-05,0.60737]
[1780274762060,50.0,73891.35,25.0,0.98918,3e-05,0.60594]
[1780274763067,50.0,73886.76,25.0,0.98906,3e-05,0.61194]
[1780274764074,50.0,73890.39,25.0,0.98916,3e-05,0.60719]
[1780274765081,50.0,73892.95,25.0,0.98923,3e-05,0.60385]
[1780274767095,50.0,73898.21,25.0,0.98937,3e-05,0.59705]
[1780274767986,50.0,73898.21,25.0,0.98937,3e-05,0.59705]
[1780274768320,50.0,73899.2,25.0,0.98939,3e-05,0.59578]
[1780274770170,50.0,73899.3,25.0,0.9894,3e-05,0.59565]
[1780274770190,50.0,73899.3,25.0,0.9894,3e-05,0.59565]
[1780274770259,50.0,73899.77,25.0,0.98941,3e-05,0.59505]
[1780274771123,50.0,73901.42,25.0,0.98945,3e-05,0.59293]
[1780274771939,50.0,73901.42,25.0,0.98945,3e-05,0.59293]
[1780274772130,50.0,73909.52,25.0,0.98966,3e-05,0.58264]
[1780274773137,50.0,73910.19,25.0,0.98968,3e-05,0.5818]
[1780274774144,50.0,73910.34,25.0,0.98968,3e-05,0.58161]
[1780274777165,50.0,73911.56,25.0,0.98972,3e-05,0.58007]
[1780274778172,50.0,73912.73,25.0,0.98975,3e-05,0.5786]
[1780274782200,50.0,73916.5,25.0,0.98984,3e-05,0.57389]
[1780274784214,50.0,73917.11,25.0,0.98986,3e-05,0.57313]
[1780274785221,50.0,73914.37,25.0,0.98979,3e-05,0.57655]
[1780274786228,50.0,73910.16,25.0,0.98968,3e-05,0.58183]
[1780274789249,50.0,73908.3,25.0,0.98963,3e-05,0.58418]
[1780274790256,50.0,73906.71,25.0,0.98959,3e-05,0.58619]
[1780274791263,50.0,73884.79,25.0,0.98908,3e-05,0.61014]
[1780274792270,50.0,73878.64,25.0,0.98891,3e-05,0.61824]
[1780274793277,50.0,73877.41,25.0,0.98888,3e-05,0.61988]
[1780274794284,50.0,73884.49,25.0,0.98907,3e-05,0.61053]
[1780274795291,50.0,73887.38,25.0,0.98915,3e-05,0.60675]
[1780274797305,50.0,73892.36,25.0,0.98929,3e-05,0.60028]
[1780274802340,50.0,73893.34,25.0,0.98931,3e-05,0.59901]
[1780274804354,50.0,73891.83,25.0,0.98927,3e-05,0.60096]
[1780274806368,50.0,73890.66,25.0,0.98924,3e-05,0.60248]
[1780274808388,50.0,73905.24,25.0,0.98963,3e-05,0.5838]
[1780274809395,50.0,73908.89,25.0,0.98972,3e-05,0.5792]
[1780274812416,50.0,73907.05,25.0,0.98967,3e-05,0.58151]
[1780274816444,50.0,73902.32,25.0,0.98955,3e-05,0.5875]
[1780274817451,50.0,73899.24,25.0,0.98947,3e-05,0.59143]
[1780274818458,50.0,73898.66,25.0,0.98945,3e-05,0.59217]
[1780274819465,50.0,73905.98,25.0,0.98964,3e-05,0.58286]
[1780274820472,50.0,73898.4,25.0,0.98945,3e-05,0.5925]
[1780274821481,50.0,73900.66,25.0,0.98951,3e-05,0.58961]
[1780274823495,50.0,73902.56,25.0,0.98956,3e-05,0.5872]
[1780274824502,50.0,73914.54,25.0,0.98986,3e-05,0.57213]
[1780274825509,50.0,73914.27,25.0,0.98986,3e-05,0.57247]
[1780274826516,50.0,73915.95,25.0,0.9899,3e-05,0.57038]
[1780274827523,50.0,73916.97,25.0,0.98993,3e-05,0.56911]
[1780274831551,50.0,73907.54,25.0,0.98968,3e-05,0.58089]
[1780274832560,50.0,73907.0,25.0,0.98967,3e-05,0.58158]
[1780274833567,50.0,73905.79,25.0,0.98964,3e-05,0.5831]
[1780274834574,50.0,73902.63,25.0,0.98956,3e-05,0.58711]
[1780274838603,50.0,73903.17,25.0,0.98957,3e-05,0.58642]
[1780274839610,50.0,73909.04,25.0,0.98972,3e-05,0.57901]
[1780274840617,50.0,73910.41,25.0,0.98976,3e-05,0.57729]
[1780274841624,50.0,73911.09,25.0,0.98978,3e-05,0.57644]
[1780274844291,50.0,73910.32,25.0,0.98976,3e-05,0.5774]
[1780274844654,50.0,73911.11,25.0,0.98978,3e-05,0.57641]
[1780274846668,50.0,73910.38,25.0,0.98976,3e-05,0.57733]
[1780274848682,50.0,73911.21,25.0,0.98978,3e-05,0.57629]
[1780274851703,50.0,73910.78,25.0,0.98984,3e-05,0.57261]
[1780274853717,50.0,73906.97,25.0,0.98974,3e-05,0.57737]
[1780274854724,50.0,73907.83,25.0,0.98976,3e-05,0.5763]
[1780274856741,50.0,73899.18,25.0,0.98954,3e-05,0.58722]
[1780274857748,50.0,73898.36,25.0,0.98952,3e-05,0.58826]
[1780274858755,50.0,73901.84,25.0,0.98961,3e-05,0.58384]
[1780274859764,50.0,73900.64,25.0,0.98958,3e-05,0.58536]
[1780274864520,50.0,73899.57,25.0,0.98955,3e-05,0.58672]
[1780274865233,50.0,73899.57,25.0,0.98955,3e-05,0.58672]
[1780274865330,50.0,73887.92,25.0,0.98924,3e-05,0.60168]
[1780274865806,50.0,73881.23,25.0,0.98906,3e-05,0.61042]
[1780274867011,50.0,73876.17,25.0,0.98892,3e-05,0.61709]
[1780274867820,50.0,73875.33,25.0,0.9889,3e-05,0.6182]
[1780274869834,50.0,73874.01,25.0,0.98886,3e-05,0.61996]
[1780274870841,50.0,73877.87,25.0,0.98897,3e-05,0.61484]
[1780274871968,50.0,73881.93,25.0,0.98908,3e-05,0.6095]
[1780274872856,50.0,73888.94,25.0,0.98927,3e-05,0.60036]
[1780274873863,50.0,73886.22,25.0,0.9892,3e-05,0.60389]
[1780274874870,50.0,73885.46,25.0,0.98918,3e-05,0.60488]
[1780274876884,50.0,73880.0,25.0,0.98903,3e-05,0.61203]
[1780274877890,50.0,73878.61,25.0,0.98899,3e-05,0.61386]
[1780274878898,50.0,73877.81,25.0,0.98897,3e-05,0.61492]
[1780274879920,50.0,73877.81,25.0,0.98897,3e-05,0.61492]
[1780274879976,50.0,73877.81,25.0,0.98897,3e-05,0.61492]
[1780274880149,50.0,73877.34,25.0,0.98896,3e-05,0.61554]
[1780274880912,50.0,73872.13,25.0,0.98881,3e-05,0.62246]
[1780274881919,50.0,73874.9,25.0,0.98889,3e-05,0.61877]
[1780274882926,50.0,73879.09,25.0,0.989,3e-05,0.61323]
[1780274883933,50.0,73879.78,25.0,0.98902,3e-05,0.61232]
[1780274884940,50.0,73880.25,25.0,0.98903,3e-05,0.6117]
[1780274888968,50.0,73880.69,25.0,0.98905,3e-05,0.61113]
[1780274890985,50.0,73883.04,25.0,0.98911,3e-05,0.60804]
[1780274891993,50.0,73888.53,25.0,0.98926,3e-05,0.60089]
[1780274893000,50.0,73889.26,25.0,0.98928,3e-05,0.59995]
[1780274894007,50.0,73889.93,25.0,0.9893,3e-05,0.59908]
[1780274895013,50.0,73892.11,25.0,0.98935,3e-05,0.59627]
[1780274896022,50.0,73892.6,25.0,0.98937,3e-05,0.59564]
[1780274897028,50.0,73890.22,25.0,0.9893,3e-05,0.59871]
[1780274898035,50.0,73890.8,25.0,0.98932,3e-05,0.59796]
[1780274899043,50.0,73895.8,25.0,0.98945,3e-05,0.59153]
[1780274900049,50.0,73897.03,25.0,0.98948,3e-05,0.58996]
[1780274901530,50.0,73896.1,25.0,0.98946,3e-05,0.59114]
[1780274902063,50.0,73895.4,25.0,0.98944,3e-05,0.59204]
[1780274903070,50.0,73895.95,25.0,0.98946,3e-05,0.59134]
[1780274905084,50.0,73897.79,25.0,0.9895,3e-05,0.58899]
[1780274906091,50.0,73897.38,25.0,0.98949,3e-05,0.58951]
[1780274908105,50.0,73897.95,25.0,0.98951,3e-05,0.58878]
[1780274909112,50.0,73897.26,25.0,0.98949,3e-05,0.58966]
[1780274911126,50.0,73890.61,25.0,0.98939,3e-05,0.59387]
[1780274912132,50.0,73891.09,25.0,0.9894,3e-05,0.59325]
[1780274914147,50.0,73890.2,25.0,0.98938,3e-05,0.5944]
[1780274915154,50.0,73890.94,25.0,0.9894,3e-05,0.59345]
[1780274918175,50.0,73891.53,25.0,0.98941,3e-05,0.59269]
[1780274923210,50.0,73891.99,25.0,0.98943,3e-05,0.5921]
[1780274924216,50.0,73889.73,25.0,0.98937,3e-05,0.595]
[1780274925224,50.0,73889.04,25.0,0.98935,3e-05,0.59589]
[1780274927238,50.0,73891.83,25.0,0.98942,3e-05,0.5923]
[1780274930583,50.0,73891.1,25.0,0.9894,3e-05,0.59324]
[1780274931271,50.0,73886.79,25.0,0.98929,3e-05,0.5988]
[1780274932470,50.0,73873.22,25.0,0.98892,3e-05,0.61657]
[1780274933285,50.0,73871.07,25.0,0.98886,3e-05,0.61942]
[1780274934292,50.0,73870.43,25.0,0.98884,3e-05,0.62027]
[1780274938320,50.0,73871.9,25.0,0.98888,3e-05,0.61832]
[1780274940334,50.0,73872.79,25.0,0.98891,3e-05,0.61714]
[1780274941341,50.0,73886.92,25.0,0.98929,3e-05,0.59863]
[1780274942348,50.0,73888.3,25.0,0.98933,3e-05,0.59685]
[1780274943355,50.0,73888.27,25.0,0.98933,3e-05,0.59688]
[1780274944362,50.0,73890.42,25.0,0.98938,3e-05,0.59412]
[1780274945369,50.0,73891.09,25.0,0.9894,3e-05,0.59325]
[1780274948390,50.0,73892.22,25.0,0.98943,3e-05,0.5918]
[1780274949397,50.0,73891.28,25.0,0.98941,3e-05,0.59301]
[1780274951411,50.0,73888.77,25.0,0.98934,3e-05,0.59624]
[1780274956448,50.0,73888.8,25.0,0.98934,3e-05,0.5962]
[1780274959469,50.0,73888.03,25.0,0.98932,3e-05,0.59719]
[1780274960698,50.0,73884.91,25.0,0.98924,3e-05,0.60123]
[1780274961484,50.0,73876.46,25.0,0.98901,3e-05,0.61229]
[1780274962491,50.0,73874.15,25.0,0.98894,3e-05,0.61533]
[1780274963498,50.0,73871.53,25.0,0.98887,3e-05,0.61881]
[1780274964505,50.0,73870.11,25.0,0.98883,3e-05,0.6207]
[1780274965512,50.0,73870.92,25.0,0.98886,3e-05,0.61962]
[1780274966519,50.0,73872.27,25.0,0.98889,3e-05,0.61783]
[1780274967526,50.0,73873.28,25.0,0.98892,3e-05,0.61649]
[1780274969751,50.0,73880.17,25.0,0.98911,3e-05,0.60741]
[1780274970547,50.0,73880.77,25.0,0.98913,3e-05,0.60663]
[1780274972561,50.0,73879.37,25.0,0.98916,3e-05,0.60407]
[1780274973596,50.0,73879.37,25.0,0.98916,3e-05,0.60407]
[1780274973646,50.0,73871.73,25.0,0.98895,3e-05,0.61411]
[1780274974576,50.0,73864.27,25.0,0.98875,3e-05,0.62403]
[1780274975583,50.0,73862.7,25.0,0.9887,3e-05,0.62614]
[1780274976590,50.0,73862.09,25.0,0.98869,3e-05,0.62696]
[1780274978553,50.0,73861.68,25.0,0.98868,3e-05,0.62751]
[1780274979611,50.0,73859.22,25.0,0.98861,3e-05,0.63083]
[1780274984646,50.0,73864.51,25.0,0.98875,3e-05,0.62371]
[1780274985653,50.0,73864.01,25.0,0.98874,3e-05,0.62438]
[1780274986660,50.0,73864.63,25.0,0.98876,3e-05,0.62355]
[1780274990688,50.0,73862.44,25.0,0.9887,3e-05,0.62649]
[1780274995723,50.0,73862.08,25.0,0.98869,3e-05,0.62697]
[1780275000760,50.0,73861.39,25.0,0.98867,3e-05,0.6279]
[1780275001767,50.0,73865.23,25.0,0.98877,3e-05,0.62275]
[1780275002774,50.0,73866.29,25.0,0.9888,3e-05,0.62133]
[1780275004788,50.0,73864.14,25.0,0.98874,3e-05,0.62421]
[1780275005795,50.0,73865.35,25.0,0.98878,3e-05,0.62259]
[1780275007809,50.0,73867.58,25.0,0.98884,3e-05,0.61961]
[1780275010830,50.0,73866.92,25.0,0.98882,3e-05,0.62049]
[1780275011837,50.0,73867.7,25.0,0.98884,3e-05,0.61945]
[1780275012844,50.0,73868.64,25.0,0.98887,3e-05,0.6182]
[1780275013851,50.0,73867.72,25.0,0.98884,3e-05,0.61943]
[1780275016872,50.0,73866.44,25.0,0.98881,3e-05,0.62113]
[1780275017879,50.0,73858.95,25.0,0.9886,3e-05,0.63119]
[1780275019267,50.0,73858.44,25.0,0.98858,3e-05,0.63188]
[1780275023921,50.0,73855.2,25.0,0.98849,3e-05,0.63628]
[1780275024928,50.0,73844.97,25.0,0.9882,3e-05,0.65032]
[1780275025935,50.0,73845.15,25.0,0.9882,3e-05,0.65007]
[1780275026942,50.0,73843.78,25.0,0.98816,3e-05,0.65197]
[1780275029484,50.0,73843.56,25.0,0.98816,3e-05,0.65228]
[1780275029586,50.0,73842.9,25.0,0.98814,3e-05,0.65319]
[1780275029963,50.0,73840.36,25.0,0.98806,3e-05,0.65673]
[1780275030970,50.0,73839.4,25.0,0.98803,3e-05,0.65807]
[1780275032176,50.0,73839.4,25.0,0.98803,3e-05,0.65807]
[1780275032397,50.0,73839.4,25.0,0.98803,3e-05,0.65807]
[1780275032422,50.0,73839.4,25.0,0.98803,3e-05,0.65807]
[1780275032481,50.0,73839.4,25.0,0.98803,3e-05,0.65807]
[1780275032674,50.0,73839.34,25.0,0.98811,3e-05,0.65352]
[1780275033757,50.01,73822.68,25.0,0.98761,3e-05,0.67719]
[1780275033992,50.01,73815.41,25.0,0.98739,3e-05,0.68766]
[1780275034999,50.01,73814.88,25.0,0.98737,3e-05,0.68854]
[1780275036292,50.01,73813.68,25.0,0.98733,3e-05,0.69044]
[1780275037017,50.01,73801.46,25.0,0.98694,3e-05,0.70848]
[1780275038024,50.01,73800.11,25.0,0.9869,3e-05,0.71053]
[1780275039031,50.01,73799.21,25.0,0.98687,3e-05,0.71191]
[1780275043059,50.01,73799.84,25.0,0.98689,3e-05,0.7111]
[1780275045692,50.02,73806.58,25.0,0.9871,3e-05,0.70124]
[1780275046080,50.02,73814.97,25.0,0.98736,3e-05,0.68898]
[1780275047087,50.02,73816.14,25.0,0.9874,3e-05,0.68736]
[1780275048094,50.02,73818.97,25.0,0.98748,3e-05,0.68335]
[1780275049101,50.02,73819.62,25.0,0.9875,3e-05,0.68251]
[1780275051115,50.02,73824.75,25.0,0.98765,3e-05,0.67534]
[1780275052122,50.02,73823.87,25.0,0.98762,3e-05,0.6767]
[1780275056150,50.03,73824.64,25.0,0.98764,3e-05,0.67602]
[1780275061185,50.04,73825.18,25.0,0.98764,3e-05,0.67568]
[1780275066220,50.04,73825.14,25.0,0.98764,3e-05,0.67574]
[1780275069241,50.04,73825.78,25.0,0.98766,3e-05,0.67482]
[1780275071255,50.04,73824.63,25.0,0.98763,3e-05,0.67647]
[1780275073270,50.04,73826.2,25.0,0.98767,3e-05,0.67423]
[1780275074276,50.04,73837.6,25.0,0.98802,3e-05,0.65812]
[1780275075283,50.04,73840.1,25.0,0.98809,3e-05,0.65463]
[1780275078306,50.04,73840.74,25.0,0.98811,3e-05,0.65374]
[1780275079313,50.04,73841.48,25.0,0.98813,3e-05,0.65271]
[1780275083341,50.04,73840.34,25.0,0.9881,3e-05,0.6543]
[1780275084348,50.04,73843.97,25.0,0.9882,3e-05,0.64926]
[1780275085354,50.04,73844.52,25.0,0.98822,3e-05,0.6485]
[1780275086361,50.04,73845.54,25.0,0.98825,3e-05,0.64709]
[1780275087369,50.04,73846.48,25.0,0.98828,3e-05,0.6458]
[1780275088376,50.04,73844.7,25.0,0.98822,3e-05,0.64825]
[1780275093410,50.04,73844.08,25.0,0.98829,3e-05,0.64451]
[1780275097439,50.04,73844.57,25.0,0.9883,3e-05,0.64383]
[1780275100460,50.04,73845.96,25.0,0.98834,3e-05,0.64192]
[1780275101467,50.04,73848.46,25.0,0.98841,3e-05,0.6385]
[1780275104488,50.04,73852.41,25.0,0.98853,3e-05,0.63312]
[1780275105361,50.04,73852.41,25.0,0.98853,3e-05,0.63312]
[1780275105495,50.04,73857.88,25.0,0.98868,3e-05,0.62573]
[1780275106502,50.04,73861.39,25.0,0.98878,3e-05,0.62103]
[1780275107265,50.04,73861.39,25.0,0.98878,3e-05,0.62103]
[1780275107266,50.04,73861.39,25.0,0.98878,3e-05,0.62103]
[1780275107276,50.04,73861.39,25.0,0.98878,3e-05,0.62103]
[1780275107623,50.04,73861.39,25.0,0.98878,3e-05,0.62103]
[1780275107641,50.04,73863.23,25.0,0.98883,3e-05,0.61858]
[1780275108516,50.04,73871.81,25.0,0.98907,3e-05,0.60724]
[1780275109523,50.04,73872.79,25.0,0.98909,3e-05,0.60595]
[1780275110530,50.04,73878.01,25.0,0.98924,3e-05,0.59915]
[1780275111941,50.04,73873.31,25.0,0.98911,3e-05,0.60527]
[1780275112544,50.04,73864.84,25.0,0.98888,3e-05,0.61644]
[1780275113551,50.04,73863.47,25.0,0.98884,3e-05,0.61826]
[1780275114558,50.04,73863.68,25.0,0.98884,3e-05,0.61798]
[1780275119593,50.04,73863.84,25.0,0.98885,3e-05,0.61776]
[1780275120600,50.04,73864.64,25.0,0.98887,3e-05,0.6167]
[1780275121607,50.04,73864.01,25.0,0.98885,3e-05,0.61754]
[1780275123621,50.04,73867.73,25.0,0.98896,3e-05,0.61261]
[1780275124547,50.04,73867.73,25.0,0.98896,3e-05,0.61261]
[1780275124726,50.04,73892.88,25.0,0.98963,3e-05,0.58011]
[1780275125635,50.04,73894.49,25.0,0.98967,3e-05,0.57808]
[1780275126641,50.04,73895.26,25.0,0.98969,3e-05,0.57711]
[1780275127649,50.04,73894.74,25.0,0.98968,3e-05,0.57776]
[1780275130670,50.04,73893.63,25.0,0.98965,3e-05,0.57916]
[1780275133691,50.04,73894.29,25.0,0.98967,3e-05,0.57833]
[1780275134536,50.04,73894.29,25.0,0.98967,3e-05,0.57833]
[1780275134698,50.04,73880.28,25.0,0.9893,3e-05,0.59621]
[1780275135993,50.04,73875.02,25.0,0.98915,3e-05,0.60304]
[1780275136712,50.04,73870.61,25.0,0.98903,3e-05,0.60881]
[1780275137836,50.04,73871.83,25.0,0.98907,3e-05,0.60721]
[1780275138726,50.04,73872.29,25.0,0.98908,3e-05,0.60661]
[1780275139733,50.04,73877.37,25.0,0.98922,3e-05,0.59998]
[1780275140740,50.04,73878.6,25.0,0.98925,3e-05,0.59838]
[1780275141747,50.04,73877.18,25.0,0.98921,3e-05,0.60023]
[1780275144769,50.04,73875.59,25.0,0.98917,3e-05,0.6023]
[1780275145776,50.04,73873.16,25.0,0.9891,3e-05,0.60547]
[1780275148798,50.04,73872.3,25.0,0.98908,3e-05,0.60659]
[1780275151820,50.04,73872.31,25.0,0.98916,3e-05,0.60218]
[1780275152826,50.04,73873.52,25.0,0.98919,3e-05,0.6006]
[1780275153834,50.04,73874.02,25.0,0.9892,3e-05,0.59995]
[1780275155848,50.04,73874.5,25.0,0.98922,3e-05,0.59933]
[1780275156855,50.04,73876.02,25.0,0.98926,3e-05,0.59735]
[1780275159876,50.04,73878.17,25.0,0.98932,3e-05,0.59457]
[1780275162899,50.04,73879.22,25.0,0.98934,3e-05,0.59322]
[1780275163906,50.04,73889.86,25.0,0.98962,3e-05,0.57964]
[1780275164918,50.04,73891.96,25.0,0.98968,3e-05,0.57699]
[1780275165925,50.04,73893.08,25.0,0.98971,3e-05,0.57558]
[1780275168946,50.04,73892.3,25.0,0.98969,3e-05,0.57656]
[1780275169953,50.04,73891.56,25.0,0.98967,3e-05,0.5775]
[1780275170960,50.04,73889.82,25.0,0.98962,3e-05,0.57969]
[1780275171967,50.04,73886.97,25.0,0.98955,3e-05,0.5833]
[1780275176001,50.04,73883.08,25.0,0.98945,3e-05,0.58826]
[1780275177008,50.04,73882.13,25.0,0.98942,3e-05,0.58948]
[1780275178015,50.04,73883.32,25.0,0.98945,3e-05,0.58796]
[1780275179021,50.04,73887.84,25.0,0.98957,3e-05,0.5822]
[1780275180029,50.04,73890.11,25.0,0.98963,3e-05,0.57933]
[1780275181036,50.04,73889.6,25.0,0.98962,3e-05,0.57997]
[1780275182043,50.04,73891.39,25.0,0.98966,3e-05,0.57771]
[1780275184057,50.04,73893.85,25.0,0.98973,3e-05,0.57462]
[1780275189092,50.04,73894.16,25.0,0.98974,3e-05,0.57423]
[1780275192113,50.04,73893.54,25.0,0.98972,3e-05,0.575]
[1780275196141,50.04,73890.35,25.0,0.98964,3e-05,0.57902]
[1780275197148,50.04,73890.78,25.0,0.98965,3e-05,0.57848]
[1780275198155,50.04,73891.3,25.0,0.98966,3e-05,0.57782]
[1780275203190,50.04,73894.97,25.0,0.98976,3e-05,0.57321]
[1780275204995,50.04,73894.97,25.0,0.98976,3e-05,0.57321]
[1780275205038,50.04,73895.9,25.0,0.98978,3e-05,0.57205]
[1780275205612,50.04,73895.9,25.0,0.98978,3e-05,0.57205]
[1780275205686,50.04,73895.9,25.0,0.98978,3e-05,0.57205]
[1780275205734,50.04,73895.9,25.0,0.98978,3e-05,0.57205]
[1780275205805,50.04,73897.84,25.0,0.98983,3e-05,0.56962]
[1780275206211,50.04,73903.12,25.0,0.98997,3e-05,0.56308]
[1780275207218,50.04,73904.64,25.0,0.99,3e-05,0.5612]
[1780275209232,50.04,73903.83,25.0,0.98998,3e-05,0.5622]
[1780275210239,50.04,73904.96,25.0,0.99001,3e-05,0.56081]
[1780275211246,50.04,73903.96,25.0,0.99006,3e-05,0.55785]
[1780275215274,50.04,73895.8,25.0,0.98985,3e-05,0.56793]
[1780275216281,50.04,73895.57,25.0,0.98985,3e-05,0.56822]
[1780275218295,50.04,73895.01,25.0,0.98983,3e-05,0.56891]
[1780275221316,50.04,73899.78,25.0,0.98995,3e-05,0.56299]
[1780275223330,50.04,73900.71,25.0,0.98998,3e-05,0.56185]
[1780275225343,50.04,73901.79,25.0,0.99,3e-05,0.56052]
[1780275226351,50.04,73898.8,25.0,0.98993,3e-05,0.56421]
[1780275227358,50.04,73897.99,25.0,0.98991,3e-05,0.56521]
[1780275228366,50.04,73892.56,25.0,0.98977,3e-05,0.57197]
[1780275230380,50.04,73891.84,25.0,0.98975,3e-05,0.57288]
[1780275232394,50.04,73891.17,25.0,0.98973,3e-05,0.57372]
[1780275233401,50.04,73892.04,25.0,0.98976,3e-05,0.57263]
[1780275234408,50.04,73889.5,25.0,0.98969,3e-05,0.57581]
[1780275235415,50.04,73888.47,25.0,0.98966,3e-05,0.57711]
[1780275239444,50.04,73880.89,25.0,0.98946,3e-05,0.58673]
[1780275240451,50.04,73876.33,25.0,0.98934,3e-05,0.59259]
[1780275241458,50.04,73873.91,25.0,0.98928,3e-05,0.59571]
[1780275243472,50.04,73873.17,25.0,0.98926,3e-05,0.59667]
[1780275245486,50.04,73871.3,25.0,0.98921,3e-05,0.5991]
[1780275247500,50.04,73869.16,25.0,0.98915,3e-05,0.60188]
[1780275249514,50.04,73867.82,25.0,0.98911,3e-05,0.60363]
[1780275250506,50.04,73867.82,25.0,0.98911,3e-05,0.60363]
[1780275250521,50.04,73866.98,25.0,0.98909,3e-05,0.60473]
[1780275251495,50.04,73866.98,25.0,0.98909,3e-05,0.60473]
[1780275251527,50.04,73866.98,25.0,0.98909,3e-05,0.60473]
[1780275251534,50.04,73865.23,25.0,0.98904,3e-05,0.60703]
[1780275252539,50.04,73852.49,25.0,0.98869,3e-05,0.62396]
[1780275253546,50.04,73852.51,25.0,0.98869,3e-05,0.62393]
[1780275254553,50.04,73851.54,25.0,0.98866,3e-05,0.62524]
[1780275256567,50.04,73850.08,25.0,0.98862,3e-05,0.6272]
[1780275257574,50.04,73849.02,25.0,0.98859,3e-05,0.62863]
[1780275258582,50.04,73839.89,25.0,0.98833,3e-05,0.64107]
[1780275259589,50.04,73836.55,25.0,0.98823,3e-05,0.64568]
[1780275260596,50.04,73837.52,25.0,0.98826,3e-05,0.64434]
[1780275261602,50.04,73841.31,25.0,0.98837,3e-05,0.63913]
[1780275262610,50.04,73842.16,25.0,0.98839,3e-05,0.63796]
[1780275265631,50.04,73844.6,25.0,0.98846,3e-05,0.63463]
[1780275266638,50.04,73845.16,25.0,0.98848,3e-05,0.63387]
[1780275267645,50.04,73843.89,25.0,0.98844,3e-05,0.6356]
[1780275268652,50.04,73837.69,25.0,0.98826,3e-05,0.6441]
[1780275270666,50.04,73836.66,25.0,0.98823,3e-05,0.64552]
[1780275271672,50.04,73836.68,25.0,0.98831,3e-05,0.64088]
[1780275272680,50.04,73837.7,25.0,0.98834,3e-05,0.63948]
[1780275273688,50.04,73835.78,25.0,0.98829,3e-05,0.64212]
[1780275276709,50.04,73834.44,25.0,0.98825,3e-05,0.64397]
[1780275277716,50.04,73833.53,25.0,0.98822,3e-05,0.64522]
[1780275279077,50.04,73828.14,25.0,0.98806,3e-05,0.65271]
[1780275279730,50.04,73827.2,25.0,0.98804,3e-05,0.65402]
[1780275280737,50.04,73825.4,25.0,0.98798,3e-05,0.65654]
[1780275281744,50.04,73827.75,25.0,0.98805,3e-05,0.65325]
[1780275284765,50.04,73828.66,25.0,0.98808,3e-05,0.65198]
[1780275285772,50.04,73827.57,25.0,0.98805,3e-05,0.6535]
[1780275286275,50.04,73827.57,25.0,0.98805,3e-05,0.6535]
[1780275286360,50.04,73827.57,25.0,0.98805,3e-05,0.6535]
[1780275286779,50.04,73825.3,25.0,0.98798,3e-05,0.65668]
[1780275287786,50.04,73824.42,25.0,0.98795,3e-05,0.65791]
[1780275289971,50.04,73824.23,25.0,0.98795,3e-05,0.65818]
[1780275290807,50.04,73825.82,25.0,0.98799,3e-05,0.65595]
[1780275291814,50.04,73823.78,25.0,0.98793,3e-05,0.65881]
[1780275292821,50.04,73824.38,25.0,0.98795,3e-05,0.65797]
[1780275294835,50.04,73822.72,25.0,0.9879,3e-05,0.6603]
[1780275296849,50.04,73821.74,25.0,0.98787,3e-05,0.66169]
[1780275299870,50.04,73824.54,25.0,0.98796,3e-05,0.65775]
[1780275300877,50.04,73823.55,25.0,0.98793,3e-05,0.65914]
[1780275301884,50.04,73824.94,25.0,0.98797,3e-05,0.65718]
[1780275304905,50.04,73817.46,25.0,0.98774,3e-05,0.66774]
[1780275305915,50.04,73816.6,25.0,0.98772,3e-05,0.66897]
[1780275307926,50.04,73809.51,25.0,0.9875,3e-05,0.67912]
[1780275308615,50.04,73809.51,25.0,0.9875,3e-05,0.67912]
[1780275308933,50.04,73803.43,25.0,0.98731,3e-05,0.68792]
[1780275309947,50.04,73800.11,25.0,0.98721,3e-05,0.69284]
[1780275310950,50.04,73794.78,25.0,0.98704,3e-05,0.70073]
[1780275311957,50.04,73795.52,25.0,0.98706,3e-05,0.69969]
[1780275314184,50.04,73802.03,25.0,0.98726,3e-05,0.69023]
[1780275314978,50.04,73806.55,25.0,0.9874,3e-05,0.68373]
[1780275315985,50.04,73810.32,25.0,0.98752,3e-05,0.67829]
[1780275316992,50.04,73814.59,25.0,0.98765,3e-05,0.67217]
[1780275317998,50.04,73817.52,25.0,0.98774,3e-05,0.66799]
[1780275321020,50.04,73818.97,25.0,0.98778,3e-05,0.66594]
[1780275322027,50.04,73818.12,25.0,0.98776,3e-05,0.66714]
[1780275325048,50.04,73816.67,25.0,0.98771,3e-05,0.6692]
[1780275330083,50.04,73817.62,25.0,0.98774,3e-05,0.66785]
[1780275331090,50.04,73817.67,25.0,0.98783,3e-05,0.66305]
[1780275336079,50.04,73818.05,25.0,0.98784,3e-05,0.66252]
[1780275336134,50.04,73823.42,25.0,0.988,3e-05,0.65496]
[1780275337140,50.04,73826.98,25.0,0.9881,3e-05,0.65]
[1780275339154,50.04,73832.38,25.0,0.98826,3e-05,0.64252]
[1780275340161,50.04,73833.08,25.0,0.98828,3e-05,0.64155]
[1780275341168,50.04,73829.47,25.0,0.98818,3e-05,0.64654]
[1780275342175,50.04,73825.7,25.0,0.98807,3e-05,0.65178]
[1780275343182,50.04,73821.59,25.0,0.98794,3e-05,0.65753]
[1780275344189,50.04,73820.97,25.0,0.98793,3e-05,0.6584]
[1780275345196,50.04,73818.57,25.0,0.98785,3e-05,0.66178]
[1780275348217,50.04,73817.8,25.0,0.98783,3e-05,0.66287]
[1780275352246,50.04,73815.56,25.0,0.98776,3e-05,0.66604]
[1780275353252,50.04,73814.14,25.0,0.98772,3e-05,0.66806]
[1780275356273,50.04,73813.06,25.0,0.98769,3e-05,0.6696]
[1780275358289,50.04,73811.46,25.0,0.98764,3e-05,0.67188]
[1780275359295,50.04,73807.32,25.0,0.98751,3e-05,0.67782]
[1780275360303,50.04,73805.87,25.0,0.98747,3e-05,0.67991]
[1780275362316,50.04,73807.03,25.0,0.9875,3e-05,0.67824]
[1780275363323,50.04,73814.81,25.0,0.98774,3e-05,0.66711]
[1780275364330,50.04,73815.07,25.0,0.98775,3e-05,0.66674]
[1780275366344,50.04,73815.88,25.0,0.98777,3e-05,0.66559]
[1780275368358,50.04,73814.04,25.0,0.98772,3e-05,0.6682]
[1780275371379,50.04,73816.81,25.0,0.9878,3e-05,0.66427]
[1780275372386,50.04,73816.0,25.0,0.98778,3e-05,0.66542]
[1780275377421,50.04,73816.29,25.0,0.98778,3e-05,0.66501]
[1780275379435,50.04,73813.57,25.0,0.9877,3e-05,0.66887]
[1780275380442,50.04,73814.31,25.0,0.98772,3e-05,0.66782]
[1780275381450,50.04,73813.78,25.0,0.98771,3e-05,0.66857]
[1780275382456,50.04,73815.09,25.0,0.98775,3e-05,0.66671]
[1780275386484,50.04,73812.99,25.0,0.98768,3e-05,0.6697]
[1780275387491,50.04,73814.17,25.0,0.98772,3e-05,0.66802]
[1780275388498,50.04,73816.36,25.0,0.98779,3e-05,0.66491]
[1780275394540,50.04,73816.34,25.0,0.98787,3e-05,0.66021]
[1780275398568,50.04,73815.51,25.0,0.98784,3e-05,0.66139]
[1780275401589,50.04,73816.03,25.0,0.98786,3e-05,0.66065]
[1780275403603,50.04,73818.57,25.0,0.98794,3e-05,0.65707]
[1780275404610,50.04,73820.09,25.0,0.98798,3e-05,0.65494]
[1780275405617,50.04,73820.94,25.0,0.98801,3e-05,0.65375]
[1780275409645,50.04,73818.46,25.0,0.98793,3e-05,0.65723]
[1780275413673,50.04,73816.85,25.0,0.98789,3e-05,0.65949]
[1780275414680,50.04,73812.14,25.0,0.98774,3e-05,0.66616]
[1780275416694,50.04,73812.78,25.0,0.98776,3e-05,0.66525]
[1780275417701,50.04,73813.69,25.0,0.98779,3e-05,0.66396]
[1780275422736,50.04,73812.98,25.0,0.98777,3e-05,0.66497]
[1780275427771,50.04,73802.89,25.0,0.98746,3e-05,0.67941]
[1780275428778,50.04,73804.28,25.0,0.9875,3e-05,0.6774]
[1780275429785,50.04,73804.0,25.0,0.98749,3e-05,0.67781]
[1780275432807,50.04,73805.96,25.0,0.98755,3e-05,0.67499]
[1780275433813,50.04,73807.85,25.0,0.98761,3e-05,0.67228]
[1780275434820,50.04,73810.01,25.0,0.98768,3e-05,0.66919]
[1780275437841,50.04,73808.51,25.0,0.98763,3e-05,0.67133]
[1780275442876,50.04,73807.16,25.0,0.98759,3e-05,0.67327]
[1780275443883,50.04,73808.23,25.0,0.98762,3e-05,0.67173]
[1780275448918,50.04,73808.33,25.0,0.98763,3e-05,0.67159]
[1780275453953,50.04,73811.4,25.0,0.9878,3e-05,0.66247]
[1780275455967,50.04,73812.58,25.0,0.98784,3e-05,0.6608]
[1780275456974,50.04,73813.7,25.0,0.98787,3e-05,0.65922]
[1780275469058,50.04,73811.97,25.0,0.98782,3e-05,0.66166]
[1780275470065,50.04,73809.29,25.0,0.98774,3e-05,0.66546]
[1780275471072,50.04,73810.63,25.0,0.98778,3e-05,0.66356]
[1780275473208,50.04,73806.64,25.0,0.98766,3e-05,0.66924]
[1780275474093,50.04,73805.66,25.0,0.98763,3e-05,0.67064]
[1780275476106,50.04,73804.36,25.0,0.98759,3e-05,0.6725]
[1780275481142,50.04,73804.08,25.0,0.98758,3e-05,0.6729]
[1780275483155,50.04,73804.94,25.0,0.98761,3e-05,0.67167]
[1780275484163,50.04,73804.36,25.0,0.98759,3e-05,0.6725]
[1780275489198,50.04,73804.67,25.0,0.9876,3e-05,0.67205]
[1780275490205,50.04,73805.85,25.0,0.98764,3e-05,0.67036]
[1780275491214,50.04,73809.61,25.0,0.98775,3e-05,0.66501]
[1780275492420,50.04,73811.69,25.0,0.98781,3e-05,0.66206]
[1780275496249,50.04,73812.25,25.0,0.98783,3e-05,0.66127]
[1780275499270,50.04,73811.48,25.0,0.98781,3e-05,0.66235]
[1780275501284,50.04,73810.96,25.0,0.98779,3e-05,0.66309]
[1780275502291,50.04,73809.87,25.0,0.98776,3e-05,0.66464]
[1780275504305,50.04,73809.25,25.0,0.98774,3e-05,0.66552]
[1780275505312,50.04,73802.51,25.0,0.98753,3e-05,0.67515]
[1780275509341,50.04,73803.53,25.0,0.98756,3e-05,0.67369]
[1780275510349,50.04,73801.22,25.0,0.98749,3e-05,0.67701]
[1780275511356,50.04,73799.61,25.0,0.98753,3e-05,0.67452]
[1780275512363,50.04,73799.06,25.0,0.98751,3e-05,0.67531]
[1780275515387,50.04,73802.95,25.0,0.98763,3e-05,0.66973]
[1780275517401,50.04,73797.58,25.0,0.98747,3e-05,0.67744]
[1780275518408,50.04,73795.39,25.0,0.9874,3e-05,0.68061]
[1780275522436,50.04,73796.39,25.0,0.98743,3e-05,0.67916]
[1780275523151,50.04,73796.39,25.0,0.98743,3e-05,0.67916]
[1780275523228,50.04,73796.39,25.0,0.98743,3e-05,0.67916]
[1780275523443,50.04,73794.22,25.0,0.98736,3e-05,0.68231]
[1780275524450,50.04,73791.1,25.0,0.98726,3e-05,0.68685]
[1780275525463,50.04,73792.05,25.0,0.98729,3e-05,0.68546]
[1780275527473,50.04,73793.17,25.0,0.98733,3e-05,0.68383]
[1780275528480,50.04,73792.08,25.0,0.98729,3e-05,0.68542]
[1780275532508,50.04,73796.18,25.0,0.98742,3e-05,0.67947]
[1780275535529,50.04,73792.66,25.0,0.98731,3e-05,0.68457]
[1780275536536,50.04,73790.42,25.0,0.98724,3e-05,0.68784]
[1780275537542,50.04,73789.44,25.0,0.98721,3e-05,0.68927]
[1780275541393,50.04,73790.93,25.0,0.98726,3e-05,0.6871]
[1780275541571,50.04,73800.97,25.0,0.98757,3e-05,0.67257]
[1780275542578,50.04,73807.64,25.0,0.98777,3e-05,0.66305]
[1780275546606,50.04,73806.94,25.0,0.98775,3e-05,0.66405]
[1780275549626,50.04,73808.9,25.0,0.98781,3e-05,0.66127]
[1780275551640,50.04,73807.02,25.0,0.98776,3e-05,0.66393]
[1780275552725,50.04,73805.5,25.0,0.98771,3e-05,0.66609]
[1780275553655,50.04,73801.55,25.0,0.98759,3e-05,0.67174]
[1780275555669,50.04,73802.15,25.0,0.98761,3e-05,0.67088]
[1780275556676,50.04,73801.5,25.0,0.98759,3e-05,0.67181]
[1780275558690,50.04,73800.57,25.0,0.98756,3e-05,0.67314]
[1780275559697,50.04,73800.03,25.0,0.98754,3e-05,0.67392]
[1780275561711,50.04,73794.13,25.0,0.98736,3e-05,0.68244]
[1780275562718,50.04,73790.78,25.0,0.98725,3e-05,0.68731]
[1780275563879,50.04,73790.78,25.0,0.98725,3e-05,0.68731]
[1780275563984,50.04,73790.78,25.0,0.98725,3e-05,0.68731]
[1780275563994,50.04,73789.39,25.0,0.98721,3e-05,0.68935]
[1780275564732,50.04,73782.18,25.0,0.98698,3e-05,0.69996]
[1780275565739,50.04,73777.0,25.0,0.98681,3e-05,0.70767]
[1780275566746,50.04,73776.02,25.0,0.98678,3e-05,0.70913]
[1780275567753,50.04,73776.65,25.0,0.9868,3e-05,0.70822]
[1780275568760,50.04,73777.5,25.0,0.98683,3e-05,0.70697]
[1780275570774,50.04,73778.58,25.0,0.98686,3e-05,0.70542]
[1780275571781,50.04,73778.62,25.0,0.98695,3e-05,0.70045]
[1780275573798,50.04,73777.08,25.0,0.9869,3e-05,0.70277]
[1780275574805,50.04,73779.35,25.0,0.98697,3e-05,0.6994]
[1780275575812,50.04,73780.77,25.0,0.98702,3e-05,0.6973]
[1780275580847,50.04,73781.05,25.0,0.98703,3e-05,0.69689]
[1780275584875,50.04,73786.62,25.0,0.98721,3e-05,0.6887]
[1780275586889,50.04,73787.31,25.0,0.98723,3e-05,0.68769]
[1780275591924,50.04,73787.11,25.0,0.98722,3e-05,0.68798]
[1780275595952,50.04,73786.46,25.0,0.9872,3e-05,0.68893]
[1780275596959,50.04,73785.96,25.0,0.98718,3e-05,0.68966]
[1780275598973,50.04,73786.49,25.0,0.9872,3e-05,0.68889]
[1780275600988,50.04,73787.95,25.0,0.98725,3e-05,0.68675]
[1780275602133,50.04,73806.39,25.0,0.98782,3e-05,0.66025]
[1780275603001,50.04,73812.83,25.0,0.98801,3e-05,0.65119]
[1780275604277,50.04,73812.38,25.0,0.988,3e-05,0.65182]
[1780275605022,50.04,73799.24,25.0,0.9876,3e-05,0.67043]
[1780275606025,50.04,73789.76,25.0,0.9873,3e-05,0.68411]
[1780275607032,50.04,73789.81,25.0,0.98731,3e-05,0.68404]
[1780275608039,50.04,73790.61,25.0,0.98733,3e-05,0.68288]
[1780275609046,50.04,73793.68,25.0,0.98743,3e-05,0.67843]
[1780275610055,50.04,73797.35,25.0,0.98754,3e-05,0.67314]
[1780275611196,50.04,73802.74,25.0,0.98771,3e-05,0.66543]
[1780275612070,50.04,73795.32,25.0,0.98748,3e-05,0.67606]
[1780275613076,50.04,73787.32,25.0,0.98723,3e-05,0.68767]
[1780275614255,50.04,73782.34,25.0,0.98707,3e-05,0.69498]
[1780275615091,50.04,73775.69,25.0,0.98686,3e-05,0.70484]
[1780275617104,50.04,73780.27,25.0,0.987,3e-05,0.69804]
[1780275618112,50.04,73784.18,25.0,0.98713,3e-05,0.69228]
[1780275619119,50.04,73785.12,25.0,0.98716,3e-05,0.6909]
[1780275620126,50.04,73785.66,25.0,0.98717,3e-05,0.6901]
[1780275621133,50.04,73784.47,25.0,0.98714,3e-05,0.69185]
[1780275622140,50.04,73782.74,25.0,0.98708,3e-05,0.6944]
[1780275623147,50.04,73778.21,25.0,0.98694,3e-05,0.7011]
[1780275624154,50.04,73776.0,25.0,0.98687,3e-05,0.70438]
[1780275625161,50.04,73770.16,25.0,0.98668,3e-05,0.71313]
[1780275627175,50.04,73770.82,25.0,0.9867,3e-05,0.71214]
[1780275628182,50.04,73777.37,25.0,0.98691,3e-05,0.70234]
[1780275629189,50.04,73778.72,25.0,0.98695,3e-05,0.70034]
[1780275630196,50.04,73779.3,25.0,0.98697,3e-05,0.69948]
[1780275632210,50.04,73779.36,25.0,0.98706,3e-05,0.69447]
[1780275633217,50.04,73780.23,25.0,0.98709,3e-05,0.69318]
[1780275634224,50.04,73783.83,25.0,0.9872,3e-05,0.6879]
[1780275635231,50.04,73782.48,25.0,0.98716,3e-05,0.68988]
[1780275636238,50.04,73780.85,25.0,0.98711,3e-05,0.69227]
[1780275637245,50.04,73779.05,25.0,0.98705,3e-05,0.69492]
[1780275638252,50.04,73771.79,25.0,0.98682,3e-05,0.7057]
[1780275639259,50.04,73769.94,25.0,0.98676,3e-05,0.70847]
[1780275640324,50.04,73769.94,25.0,0.98676,3e-05,0.70847]
[1780275640425,50.04,73769.73,25.0,0.98675,3e-05,0.70879]
[1780275641273,50.04,73768.81,25.0,0.98672,3e-05,0.71017]
[1780275642280,50.04,73770.03,25.0,0.98676,3e-05,0.70834]
[1780275643287,50.04,73765.5,25.0,0.98661,3e-05,0.71515]
[1780275644294,50.04,73762.42,25.0,0.98651,3e-05,0.71981]
[1780275649329,50.04,73762.31,25.0,0.98651,3e-05,0.71998]
[1780275650338,50.04,73766.11,25.0,0.98663,3e-05,0.71423]
[1780275651345,50.04,73764.29,25.0,0.98657,3e-05,0.71698]
[1780275652352,50.04,73765.34,25.0,0.98661,3e-05,0.71539]
[1780275654366,50.04,73767.02,25.0,0.98666,3e-05,0.71286]
[1780275658394,50.04,73774.31,25.0,0.9869,3e-05,0.70195]
[1780275660408,50.04,73776.04,25.0,0.98696,3e-05,0.69938]
[1780275661415,50.04,73778.48,25.0,0.98703,3e-05,0.69577]
[1780275663429,50.04,73777.71,25.0,0.98701,3e-05,0.6969]
[1780275664436,50.04,73780.27,25.0,0.98709,3e-05,0.69313]
[1780275665443,50.04,73778.51,25.0,0.98703,3e-05,0.69572]
[1780275666450,50.04,73771.31,25.0,0.9868,3e-05,0.70642]
[1780275667457,50.04,73773.24,25.0,0.98686,3e-05,0.70354]
[1780275669471,50.04,73771.37,25.0,0.9868,3e-05,0.70633]
[1780275672492,50.04,73772.51,25.0,0.98684,3e-05,0.70463]
[1780275673499,50.04,73769.61,25.0,0.98675,3e-05,0.70897]
[1780275676520,50.04,73775.58,25.0,0.98694,3e-05,0.70006]
[1780275677527,50.04,73774.71,25.0,0.98691,3e-05,0.70135]
[1780275678534,50.04,73775.77,25.0,0.98695,3e-05,0.69978]
[1780275679541,50.04,73777.87,25.0,0.98701,3e-05,0.69667]
[1780275684576,50.04,73776.32,25.0,0.98696,3e-05,0.69896]
[1780275689612,50.04,73775.98,25.0,0.98695,3e-05,0.69947]
[1780275694648,50.04,73773.48,25.0,0.98696,3e-05,0.69823]
[1780275695655,50.04,73771.69,25.0,0.9869,3e-05,0.70089]
[1780275696662,50.04,73767.92,25.0,0.98678,3e-05,0.70651]
[1780275697669,50.04,73760.05,25.0,0.98652,3e-05,0.71837]
[1780275698676,50.04,73759.8,25.0,0.98651,3e-05,0.71875]
[1780275700690,50.04,73761.91,25.0,0.98658,3e-05,0.71556]
[1780275703711,50.04,73762.81,25.0,0.98661,3e-05,0.7142]
[1780275704718,50.04,73761.01,25.0,0.98655,3e-05,0.71692]
[1780275706222,50.04,73761.01,25.0,0.98655,3e-05,0.71692]
[1780275706248,50.04,73761.01,25.0,0.98655,3e-05,0.71692]
[1780275706469,50.04,73761.01,25.0,0.98655,3e-05,0.71692]
[1780275706561,50.04,73758.61,25.0,0.98647,3e-05,0.72056]
[1780275707541,50.04,73753.03,25.0,0.98629,3e-05,0.72909]
[1780275708314,50.04,73751.24,25.0,0.98623,3e-05,0.73184]
[1780275708746,50.04,73748.43,25.0,0.98613,3e-05,0.73617]
[1780275710760,50.04,73745.99,25.0,0.98605,3e-05,0.73996]
[1780275711767,50.04,73745.29,25.0,0.98602,3e-05,0.74104]
[1780275713780,50.04,73743.25,25.0,0.98595,3e-05,0.74422]
[1780275719823,50.04,73742.77,25.0,0.98594,3e-05,0.74497]
[1780275720830,50.04,73739.32,25.0,0.98582,3e-05,0.75037]
[1780275721837,50.04,73742.32,25.0,0.98592,3e-05,0.74567]
[1780275722844,50.04,73743.01,25.0,0.98595,3e-05,0.7446]
[1780275724858,50.04,73746.45,25.0,0.98606,3e-05,0.73924]
[1780275726872,50.04,73745.66,25.0,0.98604,3e-05,0.74047]
[1780275729897,50.04,73746.34,25.0,0.98606,3e-05,0.73941]
[1780275730904,50.04,73744.71,25.0,0.986,3e-05,0.74195]
[1780275731911,50.04,73743.86,25.0,0.98598,3e-05,0.74327]
[1780275732918,50.04,73745.06,25.0,0.98602,3e-05,0.7414]
[1780275735939,50.04,73746.27,25.0,0.98606,3e-05,0.73952]
[1780275737402,50.04,73746.27,25.0,0.98606,3e-05,0.73952]
[1780275737953,50.04,73753.48,25.0,0.9863,3e-05,0.72839]
[1780275738960,50.04,73756.1,25.0,0.98639,3e-05,0.72439]
[1780275739973,50.04,73756.1,25.0,0.98639,3e-05,0.72439]
[1780275739989,50.04,73753.27,25.0,0.9863,3e-05,0.72872]
[1780275740974,50.04,73751.23,25.0,0.98623,3e-05,0.73185]
[1780275741980,50.04,73742.59,25.0,0.98593,3e-05,0.74525]
[1780275742988,50.04,73736.73,25.0,0.98573,3e-05,0.75445]
[1780275745008,50.04,73729.54,25.0,0.98548,4e-05,0.76586]
[1780275746009,50.04,73726.87,25.0,0.98538,4e-05,0.77013]
[1780275748023,50.04,73725.73,25.0,0.98534,4e-05,0.77196]
[1780275751046,50.04,73720.0,25.0,0.98523,4e-05,0.77589]
[1780275752053,50.04,73716.61,25.0,0.98511,4e-05,0.78138]
[1780275753137,50.04,73716.03,25.0,0.98509,4e-05,0.78232]
[1780275755075,50.04,73722.28,25.0,0.98531,4e-05,0.77222]
[1780275756081,50.04,73727.82,25.0,0.98551,4e-05,0.76335]
[1780275757089,50.04,73731.39,25.0,0.98564,4e-05,0.75768]
[1780275758096,50.04,73732.9,25.0,0.98569,3e-05,0.75529]
[1780275761116,50.04,73737.04,25.0,0.98583,3e-05,0.74877]
[1780275766152,50.04,73736.65,25.0,0.98582,3e-05,0.74938]
[1780275767159,50.04,73739.81,25.0,0.98593,3e-05,0.74443]
[1780275771187,50.04,73736.46,25.0,0.98581,3e-05,0.74968]
[1780275772194,50.04,73735.48,25.0,0.98578,3e-05,0.75122]
[1780275777229,50.04,73734.78,25.0,0.98576,3e-05,0.75232]
[1780275778236,50.04,73733.08,25.0,0.9857,3e-05,0.755]
[1780275780251,50.04,73737.47,25.0,0.98585,3e-05,0.74809]
[1780275781258,50.04,73739.69,25.0,0.98593,3e-05,0.74462]
[1780275782265,50.04,73740.58,25.0,0.98596,3e-05,0.74323]
[1780275783272,50.04,73739.78,25.0,0.98593,3e-05,0.74448]
[1780275785288,50.04,73728.46,25.0,0.98553,4e-05,0.76233]
[1780275786296,50.04,73729.73,25.0,0.98558,4e-05,0.76031]
[1780275788311,50.04,73730.74,25.0,0.98561,4e-05,0.75871]
[1780275790340,50.04,73725.74,25.0,0.98544,4e-05,0.76667]
[1780275791347,50.04,73721.98,25.0,0.9853,4e-05,0.7727]
[1780275792354,50.04,73721.11,25.0,0.98527,4e-05,0.7741]
[1780275793361,50.04,73720.11,25.0,0.98524,4e-05,0.77572]
[1780275795375,50.04,73715.68,25.0,0.98508,4e-05,0.78289]
[1780275796382,50.04,73716.35,25.0,0.9851,4e-05,0.7818]
[1780275798396,50.04,73717.69,25.0,0.98515,4e-05,0.77963]
[1780275802426,50.04,73715.87,25.0,0.98508,4e-05,0.78258]
[1780275803322,50.04,73715.87,25.0,0.98508,4e-05,0.78258]
[1780275803332,50.04,73715.87,25.0,0.98508,4e-05,0.78258]
[1780275803353,50.04,73715.87,25.0,0.98508,4e-05,0.78258]
[1780275803646,50.04,73712.51,25.0,0.98496,4e-05,0.78806]
[1780275804451,50.04,73684.34,25.0,0.9839,4e-05,0.83518]
[1780275805458,50.04,73683.5,25.0,0.98387,4e-05,0.83661]
[1780275806466,50.04,73681.18,25.0,0.98378,4e-05,0.8406]
[1780275807621,50.04,73681.18,25.0,0.98378,4e-05,0.8406]
[1780275810826,50.04,73681.53,25.0,0.98379,4e-05,0.83999]
[1780275810937,50.04,73681.53,25.0,0.98379,4e-05,0.83999]
[1780275811501,50.04,73675.11,25.0,0.98364,4e-05,0.84546]
[1780275812742,50.04,73675.11,25.0,0.98364,4e-05,0.84546]
[1780275812508,50.04,73672.5,25.0,0.98354,4e-05,0.84998]
[1780275813725,50.04,73672.5,25.0,0.98354,4e-05,0.84998]
[1780275813515,50.04,73670.99,25.0,0.98348,4e-05,0.85261]
[1780275814522,50.04,73668.24,25.0,0.98337,4e-05,0.85741]
[1780275815536,50.04,73667.23,25.0,0.98333,4e-05,0.85917]
[1780275819564,50.04,73671.87,25.0,0.98352,4e-05,0.85108]
[1780275820571,50.04,73672.47,25.0,0.98354,4e-05,0.85003]
[1780275821578,50.04,73675.45,25.0,0.98366,4e-05,0.84487]
[1780275822584,50.04,73676.78,25.0,0.98371,4e-05,0.84258]
[1780275825606,50.04,73678.01,25.0,0.98376,4e-05,0.84046]
[1780275828627,50.04,73676.31,25.0,0.98369,4e-05,0.84339]
[1780275829634,50.04,73675.19,25.0,0.98365,4e-05,0.84532]
[1780275830642,50.04,73678.45,25.0,0.98377,4e-05,0.8397]
[1780275833663,50.04,73677.69,25.0,0.98374,4e-05,0.84101]
[1780275834671,50.04,73679.54,25.0,0.98382,4e-05,0.83783]
[1780275836767,50.04,73680.26,25.0,0.98385,4e-05,0.83659]
[1780275837692,50.04,73685.05,25.0,0.98403,4e-05,0.82841]
[1780275838699,50.04,73683.22,25.0,0.98396,4e-05,0.83153]
[1780275839705,50.04,73681.42,25.0,0.98389,4e-05,0.8346]
[1780275840714,50.04,73682.03,25.0,0.98391,4e-05,0.83356]
[1780275842731,50.04,73687.93,25.0,0.98414,4e-05,0.82352]
[1780275843738,50.04,73686.15,25.0,0.98407,4e-05,0.82654]
[1780275844744,50.04,73680.6,25.0,0.98386,4e-05,0.83601]
[1780275845752,50.04,73679.62,25.0,0.98382,4e-05,0.83769]
[1780275848773,50.04,73678.87,25.0,0.98379,4e-05,0.83898]
[1780275850787,50.04,73679.8,25.0,0.98383,4e-05,0.83738]
[1780275851794,50.04,73680.98,25.0,0.98387,4e-05,0.83536]
[1780275853808,50.04,73679.07,25.0,0.9838,4e-05,0.83863]
[1780275855822,50.04,73677.21,25.0,0.98373,4e-05,0.84183]
[1780275857836,50.04,73676.54,25.0,0.9837,4e-05,0.84299]
[1780275858843,50.04,73670.4,25.0,0.98346,4e-05,0.85364]
[1780275860162,50.04,73668.39,25.0,0.98338,4e-05,0.85714]
[1780275860858,50.04,73667.38,25.0,0.98334,4e-05,0.85891]
[1780275863038,50.04,73666.97,25.0,0.98332,4e-05,0.85963]
[1780275863195,50.04,73666.97,25.0,0.98332,4e-05,0.85963]
[1780275863883,50.04,73648.87,25.0,0.98258,4e-05,0.8918]
[1780275864890,50.04,73653.14,25.0,0.98276,4e-05,0.88412]
[1780275865897,50.04,73650.77,25.0,0.98266,4e-05,0.88838]
[1780275867008,50.04,73650.77,25.0,0.98266,4e-05,0.88838]
[1780275867065,50.04,73650.2,25.0,0.98264,4e-05,0.8894]
[1780275868918,50.04,73648.86,25.0,0.98258,4e-05,0.89182]
[1780275869925,50.04,73647.25,25.0,0.98252,4e-05,0.89472]
[1780275871939,50.04,73647.18,25.0,0.98262,4e-05,0.88903]
[1780275874961,50.04,73649.75,25.0,0.98273,4e-05,0.88441]
[1780275875969,50.04,73650.25,25.0,0.98275,4e-05,0.88352]
[1780275876976,50.04,73653.06,25.0,0.98286,4e-05,0.87849]
[1780275879139,50.04,73653.83,25.0,0.9829,4e-05,0.87712]
[1780275879997,50.04,73654.32,25.0,0.98292,4e-05,0.87625]
[1780275881004,50.04,73655.92,25.0,0.98298,4e-05,0.8734]
[1780275882011,50.04,73659.75,25.0,0.98314,4e-05,0.86662]
[1780275884025,50.04,73660.85,25.0,0.98318,4e-05,0.86468]
[1780275885032,50.04,73654.02,25.0,0.9829,4e-05,0.87678]
[1780275886039,50.04,73650.33,25.0,0.98275,4e-05,0.88337]
[1780275887046,50.04,73648.87,25.0,0.98269,4e-05,0.88599]
[1780275888805,50.04,73648.87,25.0,0.98269,4e-05,0.88599]
[1780275888825,50.04,73647.38,25.0,0.98263,4e-05,0.88867]
[1780275889064,50.04,73642.45,25.0,0.98242,4e-05,0.89758]
[1780275890069,50.04,73638.63,25.0,0.98226,4e-05,0.90452]
[1780275891076,50.04,73637.53,25.0,0.98222,4e-05,0.90653]
[1780275893090,50.04,73638.12,25.0,0.98224,4e-05,0.90546]
[1780275894097,50.04,73639.27,25.0,0.98229,4e-05,0.90336]
[1780275895103,50.04,73639.89,25.0,0.98232,4e-05,0.90223]
[1780275896110,50.04,73639.15,25.0,0.98229,4e-05,0.90358]
[1780275898125,50.04,73640.36,25.0,0.98234,4e-05,0.90137]
[1780275899132,50.04,73645.69,25.0,0.98256,4e-05,0.89171]
[1780275900587,50.04,73645.69,25.0,0.98256,4e-05,0.89171]
[1780275901146,50.04,73648.61,25.0,0.98268,4e-05,0.88646]
[1780275903160,50.04,73649.75,25.0,0.98273,4e-05,0.88441]
[1780275904166,50.04,73649.29,25.0,0.98271,4e-05,0.88524]
[1780275906181,50.04,73651.49,25.0,0.9828,4e-05,0.8813]
[1780275907188,50.04,73650.46,25.0,0.98276,4e-05,0.88314]
[1780275908195,50.04,73649.97,25.0,0.98274,4e-05,0.88402]
[1780275913232,50.04,73649.84,25.0,0.98273,4e-05,0.88425]
[1780275915246,50.04,73647.87,25.0,0.98265,4e-05,0.88779]
[1780275921288,50.04,73647.96,25.0,0.98265,4e-05,0.88763]
[1780275922851,50.04,73647.96,25.0,0.98265,4e-05,0.88763]
[1780275922871,50.04,73647.96,25.0,0.98265,4e-05,0.88763]
[1780275922872,50.04,73647.96,25.0,0.98265,4e-05,0.88763]
[1780275923303,50.04,73634.29,25.0,0.98208,4e-05,0.91247]
[1780275924310,50.04,73632.09,25.0,0.98199,4e-05,0.91652]
[1780275925317,50.04,73636.01,25.0,0.98215,4e-05,0.90932]
[1780275926324,50.04,73642.53,25.0,0.98243,4e-05,0.89743]
[1780275927330,50.04,73643.54,25.0,0.98247,4e-05,0.8956]
[1780275928338,50.04,73644.01,25.0,0.98249,4e-05,0.89475]
[1780275929345,50.04,73641.43,25.0,0.98238,4e-05,0.89943]
[1780275930352,50.04,73639.42,25.0,0.9823,4e-05,0.90308]
[1780275932366,50.04,73639.31,25.0,0.9824,4e-05,0.89742]
[1780275933377,50.04,73638.59,25.0,0.98237,4e-05,0.89873]
[1780275935396,50.04,73639.57,25.0,0.98241,4e-05,0.89695]
[1780275936402,50.04,73645.23,25.0,0.98265,4e-05,0.88672]
[1780275937409,50.04,73637.5,25.0,0.98233,4e-05,0.90071]
[1780275938415,50.04,73636.83,25.0,0.9823,4e-05,0.90193]
[1780275939424,50.04,73636.33,25.0,0.98228,4e-05,0.90284]
[1780275940431,50.04,73637.37,25.0,0.98232,4e-05,0.90095]
[1780275941438,50.04,73636.38,25.0,0.98228,4e-05,0.90275]
[1780275944459,50.04,73637.6,25.0,0.98233,4e-05,0.90053]
[1780275945466,50.04,73634.25,25.0,0.98219,4e-05,0.90664]
[1780275946473,50.04,73630.66,25.0,0.98204,4e-05,0.91323]
[1780275948487,50.04,73624.55,25.0,0.98177,4e-05,0.92453]
[1780275950954,50.04,73624.44,25.0,0.98177,4e-05,0.92473]
[1780275951185,50.04,73624.44,25.0,0.98177,4e-05,0.92473]
[1780275951245,50.04,73624.44,25.0,0.98177,4e-05,0.92473]
[1780275951507,50.04,73602.64,25.0,0.9808,5e-05,0.96593]
[1780275952515,50.04,73587.66,25.0,0.98012,5e-05,0.99504]
[1780275953766,50.04,73588.43,25.0,0.98015,5e-05,0.99353]
[1780275955531,50.04,73588.46,25.0,0.98015,5e-05,0.99347]
[1780275960571,50.04,73588.08,25.0,0.98014,5e-05,0.99422]
[1780275961824,50.04,73591.29,25.0,0.98028,5e-05,0.98793]
[1780275963592,50.04,73590.12,25.0,0.98023,5e-05,0.99022]
[1780275968627,50.04,73590.27,25.0,0.98024,5e-05,0.98992]
[1780275973664,50.04,73590.2,25.0,0.98023,5e-05,0.99006]
[1780275978702,50.04,73589.0,25.0,0.98018,5e-05,0.99241]
[1780275979709,50.04,73589.78,25.0,0.98021,5e-05,0.99088]
[1780275981724,50.04,73587.7,25.0,0.98012,5e-05,0.99497]
[1780275984744,50.04,73580.47,25.0,0.97978,5e-05,1.00926]
[1780275989779,50.04,73582.17,25.0,0.97986,5e-05,1.00588]
[1780275990786,50.04,73583.23,25.0,0.97991,5e-05,1.00378]
[1780275993807,50.04,73586.73,25.0,0.98019,5e-05,0.99063]
[1780275994814,50.04,73588.57,25.0,0.98028,5e-05,0.98702]
[1780275995821,50.04,73589.66,25.0,0.98033,5e-05,0.98489]
[1780275997835,50.04,73591.67,25.0,0.98042,5e-05,0.98097]
[1780275999848,50.04,73592.49,25.0,0.98046,5e-05,0.97938]
[1780276001863,50.04,73597.9,25.0,0.98071,5e-05,0.9689]
[1780276002870,50.04,73602.78,25.0,0.98093,5e-05,0.95953]
[1780276003876,50.04,73603.32,25.0,0.98095,4e-05,0.9585]
[1780276004884,50.04,73604.01,25.0,0.98098,4e-05,0.95718]
[1780276006898,50.04,73603.25,25.0,0.98095,5e-05,0.95863]
[1780276007905,50.04,73596.45,25.0,0.98064,5e-05,0.9717]
[1780276008912,50.04,73591.34,25.0,0.9804,5e-05,0.98162]
[1780276011933,50.04,73590.51,25.0,0.98037,5e-05,0.98323]
[1780276013946,50.04,73589.82,25.0,0.98033,5e-05,0.98458]
[1780276014954,50.04,73585.3,25.0,0.98012,5e-05,0.99343]
[1780276015961,50.04,73583.2,25.0,0.98003,5e-05,0.99757]
[1780276016968,50.04,73580.07,25.0,0.97988,5e-05,1.00375]
[1780276018982,50.04,73580.9,25.0,0.97992,5e-05,1.00211]
[1780276019989,50.04,73579.32,25.0,0.97984,5e-05,1.00524]
[1780276020996,50.04,73577.36,25.0,0.97975,5e-05,1.00913]
[1780276022003,50.04,73576.08,25.0,0.97969,5e-05,1.01168]
[1780276023758,50.04,73576.08,25.0,0.97969,5e-05,1.01168]
[1780276023761,50.04,73574.48,25.0,0.97961,5e-05,1.01487]
[1780276024018,50.04,73567.43,25.0,0.97928,5e-05,1.02904]
[1780276025065,50.04,73567.43,25.0,0.97928,5e-05,1.02904]
[1780276025350,50.04,73567.43,25.0,0.97928,5e-05,1.02904]
[1780276025827,50.04,73560.57,25.0,0.97894,5e-05,1.04296]
[1780276026741,50.04,73545.05,25.0,0.97817,5e-05,1.07499]
[1780276027072,50.04,73545.05,25.0,0.97817,5e-05,1.07499]
[1780276027170,50.04,73539.51,25.0,0.97789,5e-05,1.0866]
[1780276028919,50.04,73528.03,25.0,0.97729,5e-05,1.11096]
[1780276029737,50.04,73524.09,25.0,0.97709,5e-05,1.11941]
[1780276030060,50.04,73518.06,25.0,0.97677,5e-05,1.13245]
[1780276031067,50.04,73519.0,25.0,0.97682,5e-05,1.13041]
[1780276032848,50.04,73519.0,25.0,0.97682,5e-05,1.13041]
[1780276032890,50.04,73526.35,25.0,0.97721,5e-05,1.11456]
[1780276033082,50.04,73531.12,25.0,0.97746,5e-05,1.10436]
[1780276034089,50.04,73535.81,25.0,0.9777,5e-05,1.0944]
[1780276035096,50.04,73537.62,25.0,0.97779,5e-05,1.09058]
[1780276039125,50.04,73536.04,25.0,0.97771,5e-05,1.09392]
[1780276041139,50.04,73539.85,25.0,0.97791,5e-05,1.08588]
[1780276042146,50.04,73542.58,25.0,0.97804,5e-05,1.08015]
[1780276043153,50.04,73548.17,25.0,0.97833,5e-05,1.06849]
[1780276044159,50.04,73553.24,25.0,0.97858,5e-05,1.05799]
[1780276045748,50.04,73553.24,25.0,0.97858,5e-05,1.05799]
[1780276045786,50.04,73556.59,25.0,0.97875,5e-05,1.0511]
[1780276046174,50.04,73565.07,25.0,0.97916,5e-05,1.03381]
[1780276047180,50.04,73566.73,25.0,0.97924,5e-05,1.03045]
[1780276048188,50.04,73567.53,25.0,0.97928,5e-05,1.02883]
[1780276049197,50.04,73569.18,25.0,0.97936,5e-05,1.02551]
[1780276051211,50.04,73568.87,25.0,0.97947,5e-05,1.01976]
[1780276053225,50.04,73567.47,25.0,0.9794,5e-05,1.02257]
[1780276054232,50.04,73562.7,25.0,0.97917,5e-05,1.0322]
[1780276056115,50.04,73562.86,25.0,0.97918,5e-05,1.03188]
[1780276056246,50.04,73556.75,25.0,0.97888,5e-05,1.04431]
[1780276057253,50.04,73548.91,25.0,0.97849,5e-05,1.06043]
[1780276058260,50.04,73550.2,25.0,0.97855,5e-05,1.05776]
[1780276060274,50.04,73552.06,25.0,0.97865,5e-05,1.05393]
[1780276062288,50.04,73553.1,25.0,0.9787,5e-05,1.05179]
[1780276063295,50.04,73556.99,25.0,0.97889,5e-05,1.04382]
[1780276064689,50.04,73542.59,25.0,0.97817,5e-05,1.07356]
[1780276065309,50.04,73541.68,25.0,0.97813,5e-05,1.07546]
[1780276068330,50.04,73543.36,25.0,0.97821,5e-05,1.07195]
[1780276069337,50.04,73542.31,25.0,0.97816,5e-05,1.07414]
[1780276071350,50.04,73542.95,25.0,0.97819,5e-05,1.0728]
[1780276072358,50.04,73545.3,25.0,0.97831,5e-05,1.06791]
[1780276074702,50.04,73540.74,25.0,0.97808,5e-05,1.07742]
[1780276075379,50.04,73529.41,25.0,0.9775,5e-05,1.10133]
[1780276076678,50.04,73529.41,25.0,0.9775,5e-05,1.10133]
[1780276076719,50.04,73529.41,25.0,0.9775,5e-05,1.10133]
[1780276076779,50.04,73527.29,25.0,0.97739,5e-05,1.10585]
[1780276077393,50.04,73523.84,25.0,0.97721,5e-05,1.11323]
[1780276078399,50.04,73520.04,25.0,0.97701,5e-05,1.12141]
[1780276080482,50.04,73515.43,25.0,0.97676,5e-05,1.13139]
[1780276081421,50.04,73510.25,25.0,0.97648,5e-05,1.14268]
[1780276083447,50.04,73508.27,25.0,0.97638,5e-05,1.14702]
[1780276084448,50.04,73505.54,25.0,0.97623,5e-05,1.15302]
[1780276085456,50.04,73504.43,25.0,0.97617,5e-05,1.15546]
[1780276090492,50.04,73504.81,25.0,0.97619,5e-05,1.15463]
[1780276091505,50.04,73510.09,25.0,0.97647,5e-05,1.14303]
[1780276093021,50.04,73527.99,25.0,0.97742,5e-05,1.10436]
[1780276093515,50.04,73524.71,25.0,0.97725,5e-05,1.11137]
[1780276097543,50.04,73521.47,25.0,0.97708,5e-05,1.11833]
[1780276101571,50.04,73522.82,25.0,0.97715,5e-05,1.11542]
[1780276102578,50.04,73523.62,25.0,0.97719,5e-05,1.11371]
[1780276103585,50.04,73522.85,25.0,0.97715,5e-05,1.11536]
[1780276104592,50.04,73516.55,25.0,0.97682,5e-05,1.12896]
[1780276105599,50.04,73511.42,25.0,0.97655,5e-05,1.14012]
[1780276110634,50.04,73515.99,25.0,0.97679,5e-05,1.13017]
[1780276111641,50.04,73517.93,25.0,0.97702,5e-05,1.11921]
[1780276112648,50.04,73519.59,25.0,0.97711,5e-05,1.11564]
[1780276113655,50.04,73517.74,25.0,0.97701,5e-05,1.11962]
[1780276114661,50.04,73518.36,25.0,0.97705,5e-05,1.11829]
[1780276115668,50.04,73520.63,25.0,0.97717,5e-05,1.1134]
[1780276117683,50.04,73521.22,25.0,0.9772,5e-05,1.11214]
[1780276119051,50.04,73522.62,25.0,0.97727,5e-05,1.10914]
[1780276119697,50.04,73523.89,25.0,0.97734,5e-05,1.10642]
[1780276124732,50.04,73522.71,25.0,0.97728,5e-05,1.10894]
[1780276125739,50.04,73523.44,25.0,0.97731,5e-05,1.10738]
[1780276126746,50.04,73521.21,25.0,0.9772,5e-05,1.11216]
[1780276127754,50.04,73513.13,25.0,0.97677,5e-05,1.1296]
[1780276128761,50.04,73499.89,25.0,0.97605,5e-05,1.15862]
[1780276129767,50.04,73500.51,25.0,0.97609,5e-05,1.15725]
[1780276130774,50.04,73499.77,25.0,0.97605,5e-05,1.15889]
[1780276135810,50.04,73499.43,25.0,0.97603,5e-05,1.15964]
[1780276140844,50.04,73501.1,25.0,0.97612,5e-05,1.15594]
[1780276141512,50.04,73501.1,25.0,0.97612,5e-05,1.15594]
[1780276141860,50.04,73495.3,25.0,0.9758,6e-05,1.16881]
[1780276142859,50.04,73491.88,25.0,0.97561,6e-05,1.17645]
[1780276143866,50.04,73491.03,25.0,0.97556,6e-05,1.17835]
[1780276144873,50.04,73491.65,25.0,0.9756,6e-05,1.17696]
[1780276146887,50.04,73490.34,25.0,0.97552,6e-05,1.1799]
[1780276147894,50.04,73489.51,25.0,0.97548,6e-05,1.18176]
[1780276149908,50.04,73487.47,25.0,0.97536,6e-05,1.18635]
[1780276150916,50.04,73486.56,25.0,0.97531,6e-05,1.1884]
[1780276154943,50.04,73485.85,25.0,0.97527,6e-05,1.19]
[1780276155330,50.04,73485.85,25.0,0.97527,6e-05,1.19]
[1780276155574,50.04,73485.85,25.0,0.97527,6e-05,1.19]
[1780276155950,50.04,73481.96,25.0,0.97505,6e-05,1.1988]
[1780276158971,50.04,73480.54,25.0,0.97497,6e-05,1.20203]
[1780276159978,50.04,73479.94,25.0,0.97494,6e-05,1.20339]
[1780276161992,50.04,73479.08,25.0,0.97489,6e-05,1.20535]
[1780276162999,50.04,73478.41,25.0,0.97485,6e-05,1.20688]
[1780276168064,50.04,73478.53,25.0,0.97486,6e-05,1.20661]
[1780276169046,50.04,73477.12,25.0,0.97478,6e-05,1.20983]
[1780276172067,50.04,73479.53,25.0,0.97505,6e-05,1.19729]
[1780276173074,50.04,73481.16,25.0,0.97515,6e-05,1.19359]
[1780276174081,50.04,73483.67,25.0,0.97529,6e-05,1.18792]
[1780276175088,50.04,73487.71,25.0,0.97551,6e-05,1.17883]
[1780276176095,50.04,73491.36,25.0,0.97572,6e-05,1.17066]
[1780276177102,50.04,73493.77,25.0,0.97585,6e-05,1.16529]
[1780276178109,50.04,73494.62,25.0,0.9759,6e-05,1.1634]
[1780276179116,50.04,73502.01,25.0,0.9763,5e-05,1.14707]
[1780276180123,50.04,73505.2,25.0,0.97648,5e-05,1.14007]
[1780276181130,50.04,73507.73,25.0,0.97661,5e-05,1.13455]
[1780276183144,50.04,73511.3,25.0,0.9768,5e-05,1.12678]
[1780276184151,50.04,73512.62,25.0,0.97687,5e-05,1.12392]
[1780276185158,50.04,73513.27,25.0,0.97691,5e-05,1.12252]
[1780276188179,50.04,73515.34,25.0,0.97702,5e-05,1.11805]
[1780276189186,50.04,73517.15,25.0,0.97711,5e-05,1.11415]
[1780276190193,50.04,73517.67,25.0,0.97714,5e-05,1.11303]
[1780276191200,50.04,73520.01,25.0,0.97727,5e-05,1.10801]
[1780276192207,50.04,73514.91,25.0,0.977,5e-05,1.11898]
[1780276193215,50.04,73503.72,25.0,0.9764,5e-05,1.14332]
[1780276194222,50.04,73494.09,25.0,0.97587,6e-05,1.16458]
[1780276195229,50.04,73494.02,25.0,0.97587,6e-05,1.16474]
[1780276196236,50.04,73494.5,25.0,0.97589,6e-05,1.16367]
[1780276198250,50.04,73507.35,25.0,0.97659,5e-05,1.13538]
[1780276199257,50.04,73507.81,25.0,0.97662,5e-05,1.13437]
[1780276200266,50.04,73508.36,25.0,0.97665,5e-05,1.13318]
[1780276201273,50.04,73503.39,25.0,0.97638,5e-05,1.14404]
[1780276202280,50.04,73501.11,25.0,0.97625,5e-05,1.14905]
[1780276203287,50.04,73502.04,25.0,0.9763,5e-05,1.147]
[1780276204294,50.04,73500.84,25.0,0.97624,5e-05,1.14964]
[1780276206022,50.04,73503.23,25.0,0.97637,5e-05,1.14439]
[1780276206308,50.04,73509.46,25.0,0.97671,5e-05,1.13078]
[1780276207315,50.04,73506.05,25.0,0.97652,5e-05,1.13822]
[1780276209329,50.04,73506.74,25.0,0.97656,5e-05,1.13671]
[1780276210336,50.04,73508.6,25.0,0.97666,5e-05,1.13265]
[1780276211343,50.04,73507.59,25.0,0.97661,5e-05,1.13485]
[1780276213357,50.04,73511.6,25.0,0.97682,5e-05,1.12613]
[1780276214364,50.04,73520.93,25.0,0.97731,5e-05,1.10604]
[1780276215371,50.04,73503.01,25.0,0.97636,5e-05,1.14487]
[1780276216378,50.04,73509.95,25.0,0.97673,5e-05,1.12972]
[1780276217384,50.04,73510.85,25.0,0.97678,5e-05,1.12776]
[1780276218392,50.04,73511.87,25.0,0.97683,5e-05,1.12555]
[1780276219399,50.04,73516.76,25.0,0.97709,5e-05,1.11499]
[1780276220405,50.04,73517.68,25.0,0.97714,5e-05,1.11301]
[1780276225442,50.04,73512.76,25.0,0.97688,5e-05,1.12362]
[1780276226449,50.04,73512.3,25.0,0.97686,5e-05,1.12462]
[1780276228463,50.04,73494.53,25.0,0.97589,6e-05,1.1636]
[1780276229470,50.04,73482.75,25.0,0.97524,6e-05,1.19]
[1780276230477,50.04,73481.71,25.0,0.97518,6e-05,1.19235]
[1780276231484,50.04,73480.77,25.0,0.97526,6e-05,1.18746]
[1780276234505,50.04,73493.48,25.0,0.97597,6e-05,1.15902]
[1780276235512,50.04,73508.28,25.0,0.97677,5e-05,1.12654]
[1780276236519,50.04,73513.8,25.0,0.97707,5e-05,1.11461]
[1780276237526,50.04,73514.98,25.0,0.97713,5e-05,1.11207]
[1780276238533,50.04,73517.44,25.0,0.97726,5e-05,1.10679]
[1780276239540,50.04,73506.03,25.0,0.97665,5e-05,1.13144]
[1780276240547,50.04,73507.4,25.0,0.97673,5e-05,1.12846]
[1780276242561,50.04,73505.78,25.0,0.97664,5e-05,1.13198]
[1780276245582,50.04,73502.93,25.0,0.97649,5e-05,1.1382]
[1780276248604,50.04,73506.23,25.0,0.97667,5e-05,1.131]
[1780276249610,50.04,73508.2,25.0,0.97677,5e-05,1.12672]
[1780276252631,50.04,73514.77,25.0,0.97712,5e-05,1.11252]
[1780276255652,50.04,73515.29,25.0,0.97715,5e-05,1.1114]
[1780276258673,50.04,73516.69,25.0,0.97722,5e-05,1.1084]
[1780276260673,50.04,73516.8,25.0,0.97723,5e-05,1.10816]
[1780276260713,50.04,73516.8,25.0,0.97723,5e-05,1.10816]
[1780276260781,50.04,73516.8,25.0,0.97723,5e-05,1.10816]
[1780276260846,50.04,73519.76,25.0,0.97738,5e-05,1.10183]
[1780276261696,50.04,73529.24,25.0,0.97787,5e-05,1.08173]
[1780276262703,50.04,73530.38,25.0,0.97793,5e-05,1.07933]
[1780276264717,50.04,73532.63,25.0,0.97805,5e-05,1.07461]
[1780276265724,50.04,73534.56,25.0,0.97815,5e-05,1.07058]
[1780276266731,50.04,73535.47,25.0,0.97819,5e-05,1.06868]
[1780276267738,50.04,73534.56,25.0,0.97815,5e-05,1.07058]
[1780276269752,50.04,73535.58,25.0,0.9782,5e-05,1.06845]
[1780276270759,50.04,73534.17,25.0,0.97813,5e-05,1.07139]
[1780276272773,50.04,73536.71,25.0,0.97826,5e-05,1.06609]
[1780276274788,50.04,73535.64,25.0,0.9782,5e-05,1.06832]
[1780276276802,50.04,73529.34,25.0,0.97788,5e-05,1.08152]
[1780276277810,50.04,73529.98,25.0,0.97791,5e-05,1.08018]
[1780276278816,50.04,73530.66,25.0,0.97795,5e-05,1.07875]
[1780276279823,50.04,73531.66,25.0,0.978,5e-05,1.07665]
[1780276280830,50.04,73532.2,25.0,0.97803,5e-05,1.07551]
[1780276283851,50.04,73531.12,25.0,0.97797,5e-05,1.07778]
[1780276284858,50.04,73534.29,25.0,0.97813,5e-05,1.07114]
[1780276285865,50.04,73536.79,25.0,0.97826,5e-05,1.06593]
[1780276286872,50.04,73535.75,25.0,0.97821,5e-05,1.06809]
[1780276288886,50.04,73535.2,25.0,0.97818,5e-05,1.06924]
[1780276290903,50.04,73536.01,25.0,0.97822,5e-05,1.06755]
[1780276292917,50.04,73537.03,25.0,0.9784,5e-05,1.05886]
[1780276294931,50.04,73530.67,25.0,0.97808,5e-05,1.07211]
[1780276295938,50.04,73527.87,25.0,0.97793,5e-05,1.07798]
[1780276296945,50.04,73527.02,25.0,0.97789,5e-05,1.07977]
[1780276297952,50.04,73527.57,25.0,0.97792,5e-05,1.07861]
[1780276301980,50.04,73526.67,25.0,0.97787,5e-05,1.0805]
[1780276302988,50.04,73526.0,25.0,0.97784,5e-05,1.08191]
[1780276303995,50.04,73526.87,25.0,0.97788,5e-05,1.08008]
[1780276305008,50.04,73528.01,25.0,0.97794,5e-05,1.07768]
[1780276310037,50.05,73527.62,25.0,0.9779,5e-05,1.07946]
[1780276315072,50.07,73527.82,25.0,0.97788,5e-05,1.0803]
[1780276317086,50.07,73527.26,25.0,0.97784,5e-05,1.08179]
[1780276318093,50.07,73525.6,25.0,0.97775,5e-05,1.08529]
[1780276319099,50.07,73526.31,25.0,0.97779,5e-05,1.08379]
[1780276320107,50.07,73525.5,25.0,0.97775,5e-05,1.0855]
[1780276322121,50.07,73524.57,25.0,0.9777,5e-05,1.08747]
[1780276323131,50.07,73516.37,25.0,0.97727,5e-05,1.10491]
[1780276324137,50.07,73513.94,25.0,0.97715,5e-05,1.11012]
[1780276326151,50.08,73508.33,25.0,0.97684,5e-05,1.12249]
[1780276327158,50.08,73506.19,25.0,0.97672,5e-05,1.12738]
[1780276329172,50.08,73507.49,25.0,0.97678,5e-05,1.12504]
[1780276331186,50.09,73506.04,25.0,0.97669,5e-05,1.12868]
[1780276332193,50.09,73507.48,25.0,0.97676,5e-05,1.12579]
[1780276334207,50.1,73516.41,25.0,0.97722,5e-05,1.10702]
[1780276335214,50.1,73516.54,25.0,0.97722,5e-05,1.10702]
[1780276336221,50.1,73511.32,25.0,0.97694,5e-05,1.11852]
[1780276337228,50.11,73509.46,25.0,0.97683,5e-05,1.12279]
[1780276338235,50.11,73508.61,25.0,0.97678,5e-05,1.12488]
[1780276340249,50.12,73509.35,25.0,0.97681,5e-05,1.12377]
[1780276342263,50.12,73507.97,25.0,0.97672,5e-05,1.12726]
[1780276343269,50.12,73508.57,25.0,0.97675,5e-05,1.1262]
[1780276345284,50.13,73507.62,25.0,0.97669,5e-05,1.12874]
[1780276347300,50.13,73506.44,25.0,0.97661,5e-05,1.13179]
[1780276350320,50.14,73505.72,25.0,0.97656,5e-05,1.13406]
[1780276353342,50.15,73514.4,25.0,0.97714,5e-05,1.10895]
[1780276354349,50.15,73515.43,25.0,0.97719,5e-05,1.10699]
[1780276355356,50.15,73515.53,25.0,0.97719,5e-05,1.10704]
[1780276358377,50.17,73516.17,25.0,0.9772,5e-05,1.10676]
[1780276359384,50.17,73515.1,25.0,0.97713,5e-05,1.10933]
[1780276360390,50.17,73515.75,25.0,0.97716,5e-05,1.10821]
[1780276361398,50.18,73523.58,25.0,0.97756,5e-05,1.0918]
[1780276362405,50.18,73524.69,25.0,0.97761,5e-05,1.08974]
[1780276363567,50.18,73521.89,25.0,0.97746,5e-05,1.09598]
[1780276364420,50.19,73523.75,25.0,0.97755,5e-05,1.09233]
[1780276365425,50.19,73524.46,25.0,0.97758,5e-05,1.09112]
[1780276367440,50.2,73522.48,25.0,0.97746,5e-05,1.09591]
[1780276368448,50.2,73521.91,25.0,0.97743,5e-05,1.09741]
[1780276369453,50.2,73522.87,25.0,0.97747,5e-05,1.09566]
[1780276371468,50.21,73519.23,25.0,0.97726,5e-05,1.10399]
[1780276372475,50.21,73518.5,25.0,0.97722,5e-05,1.10583]
[1780276373482,50.22,73517.81,25.0,0.97718,5e-05,1.10758]
[1780276374489,50.22,73518.47,25.0,0.9772,5e-05,1.10644]
[1780276376503,50.22,73517.97,25.0,0.97716,5e-05,1.10805]
[1780276380531,50.24,73516.55,25.0,0.97706,5e-05,1.11218]
[1780276381537,50.24,73519.04,25.0,0.97719,5e-05,1.10711]
[1780276382545,50.24,73520.15,25.0,0.97724,5e-05,1.10501]
[1780276383552,50.25,73520.75,25.0,0.97726,5e-05,1.104]
[1780276387580,50.26,73522.85,25.0,0.97735,5e-05,1.10063]
[1780276388587,50.26,73524.06,25.0,0.9774,5e-05,1.09834]
[1780276391608,50.27,73527.72,25.0,0.97757,5e-05,1.09143]
[1780276392615,50.28,73527.2,25.0,0.97754,5e-05,1.09283]
[1780276394629,50.28,73527.88,25.0,0.97756,5e-05,1.09197]
[1780276395636,50.28,73527.08,25.0,0.97752,5e-05,1.09366]
[1780276398657,50.28,73527.82,25.0,0.97756,5e-05,1.0921]
[1780276399664,50.28,73529.23,25.0,0.97763,5e-05,1.08912]
[1780276400671,50.28,73525.29,25.0,0.97743,5e-05,1.09746]
[1780276401678,50.28,73522.19,25.0,0.97726,5e-05,1.10405]
[1780276406713,50.29,73522.1,25.0,0.97724,5e-05,1.10507]
[1780276409734,50.3,73519.27,25.0,0.97707,5e-05,1.11193]
[1780276410844,50.3,73520.36,25.0,0.97713,5e-05,1.1096]
[1780276411748,50.3,73520.26,25.0,0.97725,5e-05,1.10305]
[1780276412755,50.3,73519.31,25.0,0.9772,5e-05,1.10535]
[1780276418797,50.32,73519.32,25.0,0.97716,5e-05,1.10694]
[1780276420813,50.33,73520.19,25.0,0.97719,5e-05,1.10562]
[1780276421820,50.33,73520.88,25.0,0.97722,5e-05,1.10442]
[1780276422827,50.33,73521.38,25.0,0.97724,5e-05,1.10363]
[1780276423834,50.34,73516.09,25.0,0.97695,5e-05,1.11521]
[1780276424841,50.34,73510.8,25.0,0.97667,5e-05,1.12687]
[1780276426855,50.35,73511.96,25.0,0.97672,5e-05,1.12483]
[1780276428869,50.35,73507.53,25.0,0.97647,5e-05,1.13492]
[1780276429876,50.35,73507.0,25.0,0.97643,5e-05,1.13629]
[1780276430883,50.36,73507.57,25.0,0.97646,5e-05,1.13527]
[1780276432897,50.36,73506.4,25.0,0.97638,5e-05,1.13826]
[1780276433904,50.36,73504.44,25.0,0.97627,5e-05,1.14276]
[1780276434911,50.37,73497.03,25.0,0.97586,6e-05,1.15925]
[1780276436925,50.37,73494.94,25.0,0.97574,6e-05,1.16424]
[1780276441960,50.38,73495.78,25.0,0.97576,6e-05,1.16325]
[1780276445988,50.39,73493.76,25.0,0.97563,6e-05,1.16843]
[1780276448007,50.39,73492.76,25.0,0.97557,6e-05,1.17099]
[1780276452031,50.4,73493.5,25.0,0.97559,6e-05,1.16998]
[1780276454045,50.4,73499.86,25.0,0.97594,5e-05,1.15623]
[1780276455052,50.4,73508.33,25.0,0.97639,5e-05,1.13786]
[1780276456182,50.41,73509.87,25.0,0.97647,5e-05,1.13473]
[1780276458073,50.41,73510.78,25.0,0.97651,5e-05,1.13319]
[1780276459080,50.41,73511.44,25.0,0.97654,5e-05,1.13198]
[1780276462101,50.42,73512.56,25.0,0.97658,5e-05,1.13022]
[1780276468143,50.44,73508.21,25.0,0.97632,5e-05,1.14103]
[1780276469150,50.44,73499.61,25.0,0.97584,6e-05,1.16012]
[1780276471164,50.44,73498.92,25.0,0.97593,6e-05,1.15507]
[1780276473178,50.45,73500.25,25.0,0.97599,5e-05,1.15251]
[1780276474185,50.45,73493.97,25.0,0.97564,6e-05,1.16656]
[1780276475192,50.45,73491.75,25.0,0.97551,6e-05,1.17168]
[1780276476199,50.45,73493.11,25.0,0.97559,6e-05,1.16882]
[1780276479220,50.46,73493.74,25.0,0.97561,6e-05,1.16791]
[1780276484255,50.47,73498.71,25.0,0.97586,6e-05,1.15772]
[1780276486269,50.47,73499.27,25.0,0.97589,6e-05,1.15682]
[1780276487276,50.47,73497.67,25.0,0.97579,6e-05,1.16053]
[1780276490297,50.48,73495.1,25.0,0.97564,6e-05,1.16674]
[1780276491304,50.48,73488.26,25.0,0.97525,6e-05,1.18215]
[1780276493318,50.48,73488.02,25.0,0.97523,6e-05,1.18285]
[1780276494325,50.49,73488.87,25.0,0.97528,6e-05,1.18109]
[1780276494567,50.49,73488.87,25.0,0.97528,6e-05,1.18109]
[1780276494601,50.49,73488.87,25.0,0.97528,6e-05,1.18109]
[1780276494719,50.49,73488.87,25.0,0.97528,6e-05,1.18109]
[1780276495331,50.49,73478.65,25.0,0.9747,6e-05,1.20425]
[1780276496339,50.49,73475.82,25.0,0.97453,6e-05,1.21093]
[1780276498220,50.49,73475.82,25.0,0.97453,6e-05,1.21093]
[1780276498353,50.49,73473.16,25.0,0.97437,6e-05,1.21718]
[1780276502401,50.49,73478.53,25.0,0.97467,6e-05,1.20518]
[1780276503406,50.5,73488.33,25.0,0.97523,6e-05,1.18316]
[1780276504413,50.5,73483.98,25.0,0.97498,6e-05,1.19316]
[1780276506427,50.5,73488.87,25.0,0.97525,6e-05,1.18242]
[1780276507434,50.5,73487.92,25.0,0.97519,6e-05,1.18468]
[1780276509448,50.51,73487.38,25.0,0.97515,6e-05,1.18616]
[1780276510455,50.51,73490.86,25.0,0.97534,6e-05,1.1785]
[1780276511462,50.51,73491.66,25.0,0.97539,6e-05,1.17685]
[1780276512469,50.51,73490.59,25.0,0.97532,6e-05,1.17939]
[1780276513476,50.51,73492.09,25.0,0.9754,6e-05,1.17618]
[1780276514483,50.51,73496.59,25.0,0.97565,6e-05,1.16632]
[1780276515490,50.51,73497.31,25.0,0.97569,6e-05,1.16489]
[1780276516497,50.52,73496.83,25.0,0.97565,6e-05,1.16612]
[1780276517504,50.52,73487.0,25.0,0.9751,6e-05,1.1882]
[1780276518511,50.52,73487.25,25.0,0.97511,6e-05,1.18777]
[1780276519518,50.52,73489.6,25.0,0.97524,6e-05,1.1825]
[1780276521532,50.52,73491.39,25.0,0.97534,6e-05,1.17876]
[1780276522539,50.52,73498.04,25.0,0.9757,6e-05,1.16413]
[1780276523546,50.53,73502.03,25.0,0.97592,5e-05,1.15549]
[1780276524748,50.53,73506.13,25.0,0.97615,5e-05,1.1465]
[1780276525560,50.53,73502.61,25.0,0.97595,5e-05,1.15422]
[1780276526567,50.53,73508.21,25.0,0.97626,5e-05,1.14196]
[1780276527574,50.53,73509.99,25.0,0.97635,5e-05,1.13809]
[1780276528580,50.53,73511.22,25.0,0.97642,5e-05,1.13542]
[1780276529588,50.53,73511.96,25.0,0.97646,5e-05,1.13381]
[1780276530595,50.53,73514.05,25.0,0.97657,5e-05,1.12929]
[1780276531602,50.53,73513.65,25.0,0.97669,5e-05,1.12329]
[1780276532610,50.53,73512.02,25.0,0.9766,5e-05,1.12681]
[1780276533616,50.53,73508.08,25.0,0.97639,5e-05,1.13534]
[1780276534623,50.53,73507.39,25.0,0.97635,5e-05,1.13684]
[1780276538651,50.53,73506.45,25.0,0.9763,5e-05,1.13889]
[1780276539658,50.53,73505.96,25.0,0.97627,5e-05,1.13995]
[1780276540665,50.53,73506.61,25.0,0.97631,5e-05,1.13854]
[1780276541672,50.53,73506.1,25.0,0.97628,5e-05,1.13965]
[1780276542679,50.53,73508.48,25.0,0.97641,5e-05,1.13447]
[1780276543686,50.53,73513.19,25.0,0.97666,5e-05,1.12428]
[1780276544693,50.53,73512.39,25.0,0.97662,5e-05,1.12601]
[1780276545701,50.53,73512.89,25.0,0.97665,5e-05,1.12493]
[1780276546707,50.53,73511.23,25.0,0.97656,5e-05,1.12851]
[1780276547714,50.53,73510.67,25.0,0.97653,5e-05,1.12973]
[1780276548721,50.53,73511.82,25.0,0.97659,5e-05,1.12724]
[1780276549728,50.53,73512.31,25.0,0.97662,5e-05,1.12618]
[1780276550735,50.53,73510.97,25.0,0.97654,5e-05,1.12908]
[1780276551742,50.53,73495.11,25.0,0.97568,6e-05,1.16378]
[1780276552749,50.53,73487.76,25.0,0.97527,6e-05,1.18013]
[1780276553756,50.53,73486.87,25.0,0.97522,6e-05,1.18212]
[1780276555067,50.53,73488.27,25.0,0.97529,6e-05,1.17899]
[1780276555770,50.53,73498.85,25.0,0.97588,6e-05,1.15553]
[1780276556777,50.53,73499.49,25.0,0.97592,6e-05,1.15412]
[1780276557784,50.53,73500.66,25.0,0.97598,5e-05,1.15155]
[1780276558792,50.53,73503.34,25.0,0.97612,5e-05,1.14586]
[1780276559799,50.53,73500.91,25.0,0.97599,5e-05,1.15119]
[1780276560806,50.53,73499.29,25.0,0.9759,6e-05,1.15475]
[1780276564834,50.53,73502.52,25.0,0.97608,5e-05,1.14766]
[1780276565841,50.53,73505.11,25.0,0.97622,5e-05,1.142]
[1780276566848,50.53,73508.37,25.0,0.9764,5e-05,1.1349]
[1780276567855,50.53,73509.78,25.0,0.97647,5e-05,1.13184]
[1780276568862,50.53,73511.03,25.0,0.97654,5e-05,1.12913]
[1780276569633,50.53,73511.03,25.0,0.97654,5e-05,1.12913]
[1780276569868,50.53,73513.41,25.0,0.97667,5e-05,1.12399]
[1780276570876,50.53,73514.93,25.0,0.97675,5e-05,1.12072]
[1780276571883,50.53,73512.6,25.0,0.97663,5e-05,1.12574]
[1780276572890,50.53,73514.63,25.0,0.97673,5e-05,1.12137]
[1780276573897,50.53,73516.65,25.0,0.97684,5e-05,1.11702]
[1780276576119,50.53,73516.43,25.0,0.97683,5e-05,1.1175]
[1780276576220,50.53,73518.37,25.0,0.97693,5e-05,1.11334]
[1780276577358,50.53,73518.37,25.0,0.97693,5e-05,1.11334]
[1780276577420,50.53,73521.09,25.0,0.97708,5e-05,1.10753]
[1780276578210,50.53,73524.11,25.0,0.97724,5e-05,1.1011]
[1780276578932,50.53,73526.85,25.0,0.97738,5e-05,1.0953]
[1780276580946,50.53,73527.38,25.0,0.97741,5e-05,1.09418]
[1780276582506,50.53,73527.9,25.0,0.97743,5e-05,1.09308]
[1780276582960,50.53,73531.04,25.0,0.9776,5e-05,1.08646]
[1780276585981,50.53,73531.55,25.0,0.97762,5e-05,1.08539]
[1780276591016,50.53,73531.63,25.0,0.97776,5e-05,1.07852]
[1780276592023,50.53,73532.37,25.0,0.9778,5e-05,1.07697]
[1780276594037,50.53,73531.18,25.0,0.97774,5e-05,1.07946]
[1780276595044,50.53,73529.89,25.0,0.97767,5e-05,1.08216]
[1780276596051,50.53,73529.19,25.0,0.97763,5e-05,1.08363]
[1780276597058,50.53,73526.06,25.0,0.97747,5e-05,1.09021]
[1780276598065,50.53,73523.56,25.0,0.97734,5e-05,1.0955]
[1780276599072,50.53,73522.44,25.0,0.97728,5e-05,1.09787]
[1780276601086,50.53,73519.72,25.0,0.97714,5e-05,1.10365]
[1780276602093,50.53,73518.4,25.0,0.97707,5e-05,1.10646]
[1780276603100,50.53,73517.41,25.0,0.97702,5e-05,1.10857]
[1780276604107,50.53,73516.54,25.0,0.97697,5e-05,1.11043]
[1780276605114,50.53,73514.87,25.0,0.97688,5e-05,1.11401]
[1780276607128,50.53,73515.42,25.0,0.97691,5e-05,1.11283]
[1780276608137,50.53,73514.83,25.0,0.97688,5e-05,1.11409]
[1780276610151,50.53,73511.82,25.0,0.97672,5e-05,1.12056]
[1780276615186,50.53,73504.17,25.0,0.97631,5e-05,1.13712]
[1780276617200,50.53,73501.96,25.0,0.97619,5e-05,1.14194]
[1780276618207,50.53,73501.01,25.0,0.97613,5e-05,1.14402]
[1780276619214,50.53,73500.45,25.0,0.9761,5e-05,1.14524]
[1780276620223,50.53,73499.91,25.0,0.97607,5e-05,1.14643]
[1780276622236,50.53,73498.94,25.0,0.97602,5e-05,1.14855]
[1780276623242,50.53,73498.24,25.0,0.97598,5e-05,1.15009]
[1780276624250,50.53,73498.98,25.0,0.97602,5e-05,1.14846]
[1780276627271,50.53,73498.31,25.0,0.97599,5e-05,1.14993]
[1780276630292,50.53,73496.72,25.0,0.9759,6e-05,1.15343]
[1780276634319,50.53,73499.37,25.0,0.97604,5e-05,1.14761]
[1780276635328,50.53,73503.32,25.0,0.97626,5e-05,1.13897]
[1780276636334,50.53,73502.22,25.0,0.9762,5e-05,1.14137]
[1780276637341,50.53,73503.04,25.0,0.97625,5e-05,1.13959]
[1780276638348,50.53,73504.96,25.0,0.97635,5e-05,1.1354]
[1780276640362,50.53,73506.62,25.0,0.97644,5e-05,1.1318]
[1780276641369,50.53,73507.42,25.0,0.97648,5e-05,1.13006]
[1780276644390,50.53,73512.09,25.0,0.97673,5e-05,1.11998]
[1780276645397,50.53,73513.03,25.0,0.97678,5e-05,1.11796]
[1780276647411,50.53,73514.49,25.0,0.97686,5e-05,1.11482]
[1780276651444,50.53,73519.61,25.0,0.97727,5e-05,1.09709]
[1780276652451,50.53,73524.15,25.0,0.9775,5e-05,1.08749]
[1780276653457,50.53,73527.68,25.0,0.97769,5e-05,1.08007]
[1780276654465,50.53,73526.0,25.0,0.9776,5e-05,1.0836]
[1780276655472,50.53,73525.42,25.0,0.97757,5e-05,1.08482]
[1780276657486,50.53,73526.83,25.0,0.97764,5e-05,1.08186]
[1780276658493,50.53,73527.36,25.0,0.97767,5e-05,1.08074]
[1780276659499,50.53,73528.93,25.0,0.97775,5e-05,1.07746]
[1780276662521,50.53,73529.8,25.0,0.9778,5e-05,1.07564]
[1780276663528,50.53,73532.97,25.0,0.97796,5e-05,1.06903]
[1780276664538,50.53,73534.63,25.0,0.97804,5e-05,1.06558]
[1780276668566,50.53,73529.74,25.0,0.97779,5e-05,1.07576]
[1780276669573,50.53,73528.86,25.0,0.97775,5e-05,1.0776]
[1780276670580,50.53,73528.0,25.0,0.9777,5e-05,1.0794]
[1780276671587,50.53,73526.18,25.0,0.97761,5e-05,1.08322]
[1780276673601,50.53,73525.06,25.0,0.97755,5e-05,1.08558]
[1780276678636,50.53,73525.35,25.0,0.97757,5e-05,1.08497]
[1780276679643,50.53,73524.22,25.0,0.97751,5e-05,1.08734]
[1780276680650,50.53,73523.7,25.0,0.97748,5e-05,1.08844]
[1780276681660,50.53,73523.07,25.0,0.97745,5e-05,1.08977]
[1780276685686,50.53,73522.0,25.0,0.97739,5e-05,1.09203]
[1780276686693,50.53,73510.99,25.0,0.97681,5e-05,1.11549]
[1780276687700,50.53,73511.07,25.0,0.97681,5e-05,1.11532]
[1780276691728,50.53,73511.98,25.0,0.97686,5e-05,1.11336]
[1780276694749,50.53,73514.13,25.0,0.97698,5e-05,1.10876]
[1780276695755,50.53,73513.27,25.0,0.97693,5e-05,1.1106]
[1780276696763,50.53,73512.0,25.0,0.97686,5e-05,1.11332]
[1780276697770,50.53,73512.6,25.0,0.9769,5e-05,1.11204]
[1780276701798,50.53,73511.55,25.0,0.97684,5e-05,1.11429]
[1780276702805,50.53,73511.03,25.0,0.97681,5e-05,1.1154]
[1780276703812,50.53,73509.76,25.0,0.97674,5e-05,1.11813]
[1780276704822,50.53,73509.0,25.0,0.9767,5e-05,1.11977]
[1780276705826,50.53,73508.0,25.0,0.97665,5e-05,1.12193]
[1780276707840,50.53,73506.31,25.0,0.97656,5e-05,1.12558]
[1780276708847,50.53,73506.95,25.0,0.97659,5e-05,1.12419]
[1780276709854,50.53,73510.55,25.0,0.97679,5e-05,1.11644]
[1780276710861,50.53,73515.13,25.0,0.97703,5e-05,1.10662]
[1780276711868,50.53,73514.58,25.0,0.97714,5e-05,1.10098]
[1780276716904,50.53,73513.86,25.0,0.9771,5e-05,1.10251]
[1780276718919,50.53,73514.86,25.0,0.97715,5e-05,1.10038]
[1780276720933,50.53,73515.99,25.0,0.97721,5e-05,1.09798]
[1780276721940,50.53,73516.62,25.0,0.97724,5e-05,1.09664]
[1780276726976,50.53,73517.25,25.0,0.97728,5e-05,1.09531]
[1780276727983,50.53,73521.31,25.0,0.97749,5e-05,1.08672]
[1780276733022,50.53,73514.12,25.0,0.97711,5e-05,1.10196]
[1780276734029,50.53,73512.41,25.0,0.97702,5e-05,1.10561]
[1780276738057,50.53,73511.79,25.0,0.97699,5e-05,1.10693]
[1780276739064,50.53,73511.1,25.0,0.97695,5e-05,1.10841]
[1780276741077,50.53,73510.48,25.0,0.97692,5e-05,1.10973]
[1780276746113,50.53,73509.05,25.0,0.97684,5e-05,1.1128]
[1780276747120,50.53,73509.99,25.0,0.97689,5e-05,1.11078]
[1780276748128,50.53,73509.41,25.0,0.97686,5e-05,1.11203]
[1780276749134,50.53,73507.84,25.0,0.97678,5e-05,1.1154]
[1780276750141,50.53,73513.86,25.0,0.9771,5e-05,1.10251]
[1780276751148,50.53,73514.63,25.0,0.97714,5e-05,1.10087]
[1780276754169,50.53,73516.76,25.0,0.97725,5e-05,1.09635]
[1780276755176,50.53,73517.78,25.0,0.9773,5e-05,1.09418]
[1780276756183,50.53,73518.29,25.0,0.97733,5e-05,1.0931]
[1780276761222,50.53,73518.42,25.0,0.97734,5e-05,1.09283]
[1780276763236,50.53,73515.88,25.0,0.9772,5e-05,1.09821]
[1780276764242,50.53,73514.66,25.0,0.97714,5e-05,1.10081]
[1780276765249,50.53,73515.35,25.0,0.97718,5e-05,1.09934]
[1780276768271,50.53,73513.28,25.0,0.97707,5e-05,1.10375]
[1780276771292,50.53,73513.13,25.0,0.97719,5e-05,1.09725]
[1780276774313,50.53,73512.58,25.0,0.97716,5e-05,1.09842]
[1780276776326,50.53,73500.77,25.0,0.97653,5e-05,1.12376]
[1780276777334,50.53,73500.91,25.0,0.97654,5e-05,1.12346]
[1780276778341,50.53,73500.04,25.0,0.97649,5e-05,1.12534]
[1780276783376,50.53,73501.05,25.0,0.97655,5e-05,1.12315]
[1780276786397,50.53,73501.77,25.0,0.97659,5e-05,1.1216]
[1780276787404,50.53,73500.89,25.0,0.97654,5e-05,1.1235]
[1780276789418,50.53,73498.91,25.0,0.97643,5e-05,1.12779]
[1780276790425,50.53,73500.13,25.0,0.9765,5e-05,1.12514]
[1780276792439,50.53,73501.89,25.0,0.97659,5e-05,1.12134]
[1780276796466,50.53,73501.09,25.0,0.97655,5e-05,1.12307]
[1780276798481,50.53,73502.41,25.0,0.97662,5e-05,1.12021]
[1780276799488,50.53,73503.0,25.0,0.97665,5e-05,1.11894]
[1780276801502,50.53,73505.61,25.0,0.97679,5e-05,1.11332]
[1780276805531,50.53,73522.58,25.0,0.97769,5e-05,1.0773]
[1780276806538,50.53,73524.16,25.0,0.97777,5e-05,1.07399]
[1780276807545,50.53,73528.0,25.0,0.97797,5e-05,1.06599]
[1780276808552,50.53,73529.26,25.0,0.97803,5e-05,1.06337]
[1780276809559,50.53,73529.74,25.0,0.97806,5e-05,1.06237]
[1780276810566,50.53,73535.37,25.0,0.97834,5e-05,1.05074]
[1780276811573,50.53,73536.99,25.0,0.97842,5e-05,1.04741]
[1780276812580,50.53,73539.18,25.0,0.97853,5e-05,1.04293]
[1780276813587,50.53,73539.7,25.0,0.97856,5e-05,1.04186]
[1780276814594,50.53,73538.0,25.0,0.97847,5e-05,1.04534]
[1780276815601,50.53,73537.13,25.0,0.97843,5e-05,1.04713]
[1780276817615,50.53,73540.1,25.0,0.97858,5e-05,1.04105]
[1780276818622,50.53,73534.64,25.0,0.9783,5e-05,1.05224]
[1780276819636,50.53,73534.02,25.0,0.97827,5e-05,1.05352]
[1780276820643,50.53,73524.68,25.0,0.9778,5e-05,1.07291]
[1780276822657,50.53,73524.39,25.0,0.97778,5e-05,1.07351]
[1780276823664,50.53,73521.12,25.0,0.97761,5e-05,1.08037]
[1780276824670,50.53,73521.79,25.0,0.97765,5e-05,1.07896]
[1780276826685,50.53,73523.23,25.0,0.97772,5e-05,1.07594]
[1780276828698,50.53,73526.66,25.0,0.9779,5e-05,1.06877]
[1780276829706,50.53,73527.97,25.0,0.97797,5e-05,1.06605]
[1780276830713,50.53,73527.07,25.0,0.97792,5e-05,1.06792]
[1780276831720,50.53,73529.18,25.0,0.97816,5e-05,1.05685]
[1780276833738,50.53,73527.78,25.0,0.97809,5e-05,1.05975]
[1780276834754,50.53,73526.93,25.0,0.97804,5e-05,1.06151]
[1780276835753,50.53,73521.95,25.0,0.97779,5e-05,1.07188]
[1780276837767,50.53,73521.22,25.0,0.97775,5e-05,1.07341]
[1780276840788,50.53,73519.95,25.0,0.97768,5e-05,1.07607]
[1780276842802,50.53,73520.65,25.0,0.97772,5e-05,1.0746]
[1780276847837,50.53,73514.67,25.0,0.97741,5e-05,1.08718]
[1780276848844,50.53,73512.02,25.0,0.97727,5e-05,1.09279]
[1780276849851,50.53,73513.09,25.0,0.97732,5e-05,1.09053]
[1780276850858,50.53,73516.32,25.0,0.97749,5e-05,1.0837]
[1780276851865,50.53,73519.39,25.0,0.97765,5e-05,1.07725]
[1780276852872,50.53,73523.5,25.0,0.97787,5e-05,1.06865]
[1780276853879,50.53,73524.07,25.0,0.9779,5e-05,1.06746]
[1780276856900,50.53,73522.22,25.0,0.9778,5e-05,1.07132]
[1780276857907,50.53,73532.05,25.0,0.9783,5e-05,1.05093]
[1780276858913,50.53,73532.85,25.0,0.97834,5e-05,1.04928]
[1780276859921,50.53,73531.78,25.0,0.97829,5e-05,1.05148]
[1780276863949,50.53,73527.76,25.0,0.97809,5e-05,1.05979]
[1780276864956,50.53,73526.56,25.0,0.97802,5e-05,1.06228]
[1780276866970,50.53,73523.87,25.0,0.97789,5e-05,1.06788]
[1780276867977,50.53,73520.83,25.0,0.97773,5e-05,1.07423]
[1780276868984,50.53,73518.99,25.0,0.97763,5e-05,1.07809]
[1780276869991,50.53,73513.91,25.0,0.97737,5e-05,1.08879]
[1780276873013,50.53,73517.28,25.0,0.97754,5e-05,1.08168]
[1780276874020,50.53,73519.52,25.0,0.97766,5e-05,1.07697]
[1780276876034,50.53,73520.08,25.0,0.97769,5e-05,1.0758]
[1780276879056,50.53,73519.43,25.0,0.97766,5e-05,1.07716]
[1780276881069,50.53,73523.48,25.0,0.97787,5e-05,1.06869]
[1780276882076,50.53,73525.01,25.0,0.97794,5e-05,1.0655]
[1780276883083,50.53,73526.45,25.0,0.97802,5e-05,1.06251]
[1780276885097,50.53,73527.65,25.0,0.97808,5e-05,1.06002]
[1780276886104,50.53,73528.14,25.0,0.9781,5e-05,1.059]
[1780276887111,50.53,73529.03,25.0,0.97815,5e-05,1.05716]
[1780276888118,50.53,73532.73,25.0,0.97834,5e-05,1.04953]
[1780276889125,50.53,73533.32,25.0,0.97837,5e-05,1.04832]
[1780276890132,50.53,73532.48,25.0,0.97833,5e-05,1.05004]
[1780276891138,50.53,73532.36,25.0,0.97845,5e-05,1.04365]
[1780276892146,50.53,73533.21,25.0,0.97849,5e-05,1.0419]
[1780276894160,50.53,73533.83,25.0,0.97852,5e-05,1.04063]
[1780276899195,50.53,73532.03,25.0,0.97843,5e-05,1.04432]
[1780276900202,50.53,73528.64,25.0,0.97826,5e-05,1.05129]
[1780276903223,50.53,73524.2,25.0,0.97803,5e-05,1.06048]
[1780276907252,50.53,73525.59,25.0,0.97811,5e-05,1.0576]
[1780276908259,50.53,73526.9,25.0,0.97817,5e-05,1.05489]
[1780276911280,50.53,73529.66,25.0,0.97831,5e-05,1.04919]
[1780276913294,50.53,73531.13,25.0,0.97839,5e-05,1.04617]
[1780276915308,50.53,73533.03,25.0,0.97848,5e-05,1.04227]
[1780276917322,50.53,73535.58,25.0,0.97861,5e-05,1.03706]
[1780276918329,50.53,73539.67,25.0,0.97882,5e-05,1.02874]
[1780276920343,50.53,73542.33,25.0,0.97895,5e-05,1.02335]
[1780276921384,50.53,73540.72,25.0,0.97887,5e-05,1.02661]
[1780276923365,50.53,73541.75,25.0,0.97892,5e-05,1.02453]
[1780276924372,50.53,73539.82,25.0,0.97882,5e-05,1.02843]
[1780276925379,50.53,73541.12,25.0,0.97889,5e-05,1.0258]
[1780276926386,50.53,73542.63,25.0,0.97896,5e-05,1.02275]
[1780276927393,50.53,73545.42,25.0,0.9791,5e-05,1.01713]
[1780276931421,50.53,73546.68,25.0,0.97916,5e-05,1.01459]
[1780276932428,50.53,73547.43,25.0,0.9792,5e-05,1.01309]
[1780276936456,50.53,73548.74,25.0,0.97926,5e-05,1.01047]
[1780276940484,50.53,73548.25,25.0,0.97924,5e-05,1.01145]
[1780276941491,50.53,73550.31,25.0,0.97934,5e-05,1.00733]
[1780276942497,50.53,73549.4,25.0,0.97929,5e-05,1.00915]
[1780276944512,50.53,73546.04,25.0,0.97913,5e-05,1.01588]
[1780276945519,50.53,73549.84,25.0,0.97932,5e-05,1.00827]
[1780276946526,50.53,73551.75,25.0,0.97941,5e-05,1.00446]
[1780276949547,50.53,73550.66,25.0,0.97936,5e-05,1.00663]
[1780276950554,50.53,73552.91,25.0,0.97947,5e-05,1.00215]
[1780276951561,50.53,73552.79,25.0,0.97959,5e-05,0.99592]
[1780276952568,50.53,73553.67,25.0,0.97963,5e-05,0.99417]
[1780276953575,50.53,73555.16,25.0,0.9797,5e-05,0.99123]
[1780276955589,50.53,73554.67,25.0,0.97968,5e-05,0.9922]
[1780276956596,50.53,73545.84,25.0,0.97925,5e-05,1.00975]
[1780276957603,50.53,73541.11,25.0,0.97902,5e-05,1.01926]
[1780276958609,50.53,73538.14,25.0,0.97887,5e-05,1.02526]
[1780276959617,50.53,73538.84,25.0,0.9789,5e-05,1.02384]
[1780276960624,50.53,73542.9,25.0,0.9791,5e-05,1.01565]
[1780276961631,50.53,73543.68,25.0,0.97914,5e-05,1.01409]
[1780276963645,50.53,73542.23,25.0,0.97907,5e-05,1.017]
[1780276964652,50.53,73538.77,25.0,0.9789,5e-05,1.02398]
[1780276965661,50.53,73537.67,25.0,0.97885,5e-05,1.02621]
[1780276970694,50.53,73537.66,25.0,0.97884,5e-05,1.02623]
[1780276975729,50.53,73530.11,25.0,0.97847,5e-05,1.04162]
[1780276976736,50.53,73528.56,25.0,0.97839,5e-05,1.0448]
[1780276977743,50.53,73528.37,25.0,0.97838,5e-05,1.04519]
[1780276981771,50.53,73527.73,25.0,0.97835,5e-05,1.0465]
[1780276983787,50.53,73528.4,25.0,0.97838,5e-05,1.04513]
[1780276988822,50.53,73528.48,25.0,0.97838,5e-05,1.04496]
[1780276989829,50.53,73529.93,25.0,0.97846,5e-05,1.04199]
[1780276990836,50.53,73531.79,25.0,0.97855,5e-05,1.03818]
[1780276992850,50.53,73530.76,25.0,0.9785,5e-05,1.04029]
[1780276995872,50.53,73528.97,25.0,0.97841,5e-05,1.04396]
[1780276996878,50.53,73526.52,25.0,0.97828,5e-05,1.04899]
[1780276999900,50.53,73527.03,25.0,0.97831,5e-05,1.04794]
[1780277004935,50.53,73526.37,25.0,0.97828,5e-05,1.0493]
[1780277005943,50.53,73527.25,25.0,0.97832,5e-05,1.04749]
[1780277007957,50.53,73527.94,25.0,0.97836,5e-05,1.04607]
[1780277010978,50.53,73529.68,25.0,0.97844,5e-05,1.0425]
[1780277011985,50.53,73534.52,25.0,0.97882,5e-05,1.026]
[1780277012992,50.53,73535.95,25.0,0.97889,5e-05,1.02311]
[1780277016013,50.53,73536.79,25.0,0.97893,5e-05,1.02141]
[1780277018027,50.53,73535.98,25.0,0.97889,5e-05,1.02305]
[1780277019033,50.53,73529.71,25.0,0.97858,5e-05,1.0358]
[1780277020041,50.53,73525.89,25.0,0.97838,5e-05,1.04362]
[1780277022055,50.53,73524.4,25.0,0.97831,5e-05,1.04669]
[1780277023062,50.53,73523.77,25.0,0.97828,5e-05,1.04798]
[1780277028097,50.53,73523.99,25.0,0.97829,5e-05,1.04753]
[1780277029104,50.53,73523.01,25.0,0.97824,5e-05,1.04955]
[1780277030111,50.53,73523.66,25.0,0.97827,5e-05,1.04821]
[1780277033131,50.53,73524.39,25.0,0.97831,5e-05,1.04671]
[1780277037160,50.53,73521.26,25.0,0.97815,5e-05,1.05317]
[1780277038167,50.53,73520.06,25.0,0.97809,5e-05,1.05565]
[1780277039174,50.53,73519.4,25.0,0.97805,5e-05,1.05702]
[1780277041714,50.53,73506.43,25.0,0.97738,5e-05,1.08419]
[1780277042195,50.53,73504.77,25.0,0.97729,5e-05,1.0877]
[1780277047231,50.53,73519.25,25.0,0.97804,5e-05,1.05733]
[1780277048237,50.53,73519.29,25.0,0.97805,5e-05,1.05725]
[1780277052265,50.53,73518.0,25.0,0.97798,5e-05,1.05993]
[1780277055286,50.53,73515.91,25.0,0.97787,5e-05,1.06428]
[1780277057300,50.53,73514.77,25.0,0.97781,5e-05,1.06666]
[1780277058307,50.53,73514.26,25.0,0.97779,5e-05,1.06772]
[1780277060321,50.53,73522.99,25.0,0.97824,5e-05,1.04959]
[1780277061328,50.53,73522.77,25.0,0.97823,5e-05,1.05005]
[1780277065356,50.53,73523.63,25.0,0.97827,5e-05,1.04827]
[1780277066363,50.53,73524.35,25.0,0.97831,5e-05,1.04679]
[1780277071398,50.53,73519.98,25.0,0.97821,5e-05,1.04911]
[1780277074419,50.53,73518.56,25.0,0.97814,5e-05,1.05205]
[1780277075426,50.53,73517.37,25.0,0.97808,5e-05,1.05451]
[1780277076433,50.53,73510.22,25.0,0.97771,5e-05,1.06941]
[1780277078447,50.53,73507.79,25.0,0.97758,5e-05,1.07451]
[1780277079454,50.53,73508.45,25.0,0.97762,5e-05,1.07312]
[1780277081468,50.53,73506.93,25.0,0.97754,5e-05,1.07632]
[1780277082475,50.53,73507.59,25.0,0.97757,5e-05,1.07493]
[1780277083482,50.53,73506.4,25.0,0.97751,5e-05,1.07744]
[1780277087510,50.53,73517.09,25.0,0.97807,5e-05,1.05509]
[1780277088517,50.53,73517.18,25.0,0.97807,5e-05,1.05491]
[1780277089524,50.53,73518.36,25.0,0.97813,5e-05,1.05246]
[1780277090531,50.53,73517.69,25.0,0.9781,5e-05,1.05385]
[1780277091537,50.53,73518.34,25.0,0.97813,5e-05,1.0525]
[1780277092545,50.53,73517.0,25.0,0.97806,5e-05,1.05528]
[1780277093552,50.53,73519.7,25.0,0.9782,5e-05,1.04969]
[1780277094559,50.53,73519.21,25.0,0.97818,5e-05,1.0507]
[1780277096577,50.53,73518.58,25.0,0.97814,5e-05,1.05201]
[1780277097582,50.53,73505.37,25.0,0.97746,5e-05,1.07961]
[1780277098589,50.53,73504.58,25.0,0.97742,5e-05,1.08128]
[1780277104631,50.53,73504.48,25.0,0.97741,5e-05,1.08149]
[1780277109669,50.53,73504.4,25.0,0.97741,5e-05,1.08166]
[1780277112696,50.53,73500.91,25.0,0.97722,5e-05,1.08905]
[1780277114710,50.53,73501.5,25.0,0.97725,5e-05,1.0878]
[1780277119745,50.53,73501.42,25.0,0.97725,5e-05,1.08797]
[1780277123773,50.53,73500.88,25.0,0.97722,5e-05,1.08911]
[1780277125787,50.53,73500.17,25.0,0.97718,5e-05,1.09062]
[1780277126794,50.53,73493.35,25.0,0.97682,5e-05,1.1052]
[1780277127801,50.53,73492.59,25.0,0.97678,5e-05,1.10683]
[1780277129816,50.53,73493.36,25.0,0.97682,5e-05,1.10518]
[1780277131830,50.53,73492.73,25.0,0.97692,5e-05,1.09962]
[1780277132838,50.53,73493.86,25.0,0.97698,5e-05,1.0972]
[1780277135860,50.53,73488.9,25.0,0.97671,5e-05,1.10784]
[1780277137078,50.53,73488.2,25.0,0.97668,5e-05,1.10935]
[1780277137874,50.53,73488.97,25.0,0.97672,5e-05,1.10769]
[1780277139890,50.53,73497.13,25.0,0.97716,5e-05,1.09023]
[1780277140895,50.53,73511.05,25.0,0.97789,5e-05,1.06091]
[1780277141902,50.53,73523.29,25.0,0.97851,5e-05,1.03563]
[1780277142909,50.53,73533.14,25.0,0.97901,5e-05,1.01562]
[1780277143916,50.53,73534.01,25.0,0.97905,5e-05,1.01386]
[1780277144923,50.53,73532.43,25.0,0.97897,5e-05,1.01705]
[1780277147944,50.53,73536.42,25.0,0.97917,5e-05,1.00902]
[1780277148951,50.53,73537.69,25.0,0.97923,5e-05,1.00647]
[1780277149958,50.53,73538.47,25.0,0.97927,5e-05,1.00491]
[1780277151972,50.53,73539.78,25.0,0.97933,5e-05,1.00229]
[1780277152979,50.53,73540.44,25.0,0.97937,5e-05,1.00098]
[1780277153986,50.53,73543.2,25.0,0.9795,5e-05,0.99548]
[1780277154993,50.53,73545.73,25.0,0.97962,5e-05,0.99047]
[1780277155999,50.53,73546.34,25.0,0.97965,5e-05,0.98926]
[1780277157007,50.53,73546.84,25.0,0.97968,5e-05,0.98827]
[1780277158014,50.53,73547.59,25.0,0.97971,5e-05,0.98679]
[1780277162042,50.53,73550.18,25.0,0.97984,5e-05,0.98169]
[1780277163050,50.53,73551.24,25.0,0.97989,5e-05,0.97961]
[1780277164056,50.53,73546.01,25.0,0.97964,5e-05,0.98991]
[1780277165065,50.53,73543.14,25.0,0.9795,5e-05,0.9956]
[1780277166070,50.53,73543.09,25.0,0.9795,5e-05,0.9957]
[1780277168085,50.53,73540.02,25.0,0.97935,5e-05,1.00181]
[1780277169092,50.53,73537.73,25.0,0.97923,5e-05,1.00639]
[1780277170099,50.53,73532.52,25.0,0.97898,5e-05,1.01687]
[1780277171106,50.53,73532.0,25.0,0.97895,5e-05,1.01792]
[1780277173120,50.53,73524.3,25.0,0.97857,5e-05,1.03356]
[1780277175135,50.53,73525.18,25.0,0.97861,5e-05,1.03176]
[1780277176141,50.53,73524.31,25.0,0.97857,5e-05,1.03354]
[1780277177149,50.53,73523.71,25.0,0.97854,5e-05,1.03477]
[1780277180170,50.53,73524.71,25.0,0.97859,5e-05,1.03272]
[1780277181177,50.53,73528.14,25.0,0.97876,5e-05,1.02574]
[1780277182184,50.53,73526.7,25.0,0.97869,5e-05,1.02867]
[1780277183190,50.53,73525.99,25.0,0.97865,5e-05,1.03011]
[1780277184198,50.53,73530.33,25.0,0.97887,5e-05,1.02129]
[1780277185205,50.53,73531.34,25.0,0.97892,5e-05,1.01925]
[1780277186212,50.53,73532.19,25.0,0.97896,5e-05,1.01753]
[1780277187219,50.53,73540.18,25.0,0.97935,5e-05,1.00149]
[1780277188226,50.53,73542.35,25.0,0.97946,5e-05,0.99717]
[1780277189233,50.53,73544.68,25.0,0.97957,5e-05,0.99255]
[1780277191211,50.53,73546.54,25.0,0.97979,5e-05,0.9824]
[1780277194273,50.53,73547.83,25.0,0.97985,5e-05,0.97986]
[1780277198301,50.53,73546.03,25.0,0.97977,5e-05,0.9834]
[1780277199308,50.53,73544.72,25.0,0.9797,5e-05,0.98598]
[1780277202329,50.53,73542.56,25.0,0.9796,5e-05,0.99025]
[1780277203336,50.53,73541.58,25.0,0.97955,5e-05,0.99219]
[1780277205349,50.53,73540.41,25.0,0.97949,5e-05,0.99452]
[1780277207364,50.53,73539.82,25.0,0.97946,5e-05,0.99569]
[1780277210385,50.53,73539.15,25.0,0.97943,5e-05,0.99702]
[1780277212399,50.53,73538.68,25.0,0.97941,5e-05,0.99796]
[1780277214414,50.53,73533.75,25.0,0.97917,5e-05,1.00781]
[1780277215421,50.53,73528.59,25.0,0.97891,5e-05,1.01821]
[1780277219449,50.53,73530.88,25.0,0.97903,5e-05,1.01359]
[1780277221465,50.53,73538.95,25.0,0.97942,5e-05,0.99742]
[1780277222470,50.53,73542.31,25.0,0.97959,5e-05,0.99075]
[1780277228512,50.53,73542.13,25.0,0.97958,5e-05,0.9911]
[1780277230526,50.53,73542.93,25.0,0.97962,5e-05,0.98952]
[1780277232540,50.53,73542.31,25.0,0.97959,5e-05,0.99075]
[1780277235221,50.53,73543.47,25.0,0.97964,5e-05,0.98845]
[1780277235561,50.53,73542.81,25.0,0.97961,5e-05,0.98976]
[1780277236567,50.53,73536.39,25.0,0.9793,5e-05,1.00253]
[1780277237575,50.53,73535.72,25.0,0.97926,5e-05,1.00387]
[1780277238584,50.53,73535.17,25.0,0.97924,5e-05,1.00497]
[1780277239589,50.53,73531.67,25.0,0.97906,5e-05,1.01199]
[1780277240596,50.53,73529.65,25.0,0.97896,5e-05,1.01607]
[1780277241603,50.53,73530.4,25.0,0.979,5e-05,1.01455]
[1780277245631,50.53,73531.26,25.0,0.97904,5e-05,1.01282]
[1780277246638,50.53,73532.82,25.0,0.97912,5e-05,1.00968]
[1780277251675,50.53,73532.36,25.0,0.97923,5e-05,1.00404]
[1780277252680,50.53,73531.62,25.0,0.97919,5e-05,1.00552]
[1780277253687,50.53,73530.21,25.0,0.97912,5e-05,1.00835]
[1780277254697,50.53,73529.39,25.0,0.97908,5e-05,1.01]
[1780277255704,50.53,73533.89,25.0,0.9793,5e-05,1.00098]
[1780277256711,50.53,73530.32,25.0,0.97913,5e-05,1.00813]
[1780277257718,50.53,73528.19,25.0,0.97902,5e-05,1.01242]
[1780277258725,50.53,73525.57,25.0,0.97889,5e-05,1.01771]
[1780277260739,50.53,73522.08,25.0,0.97872,5e-05,1.02479]
[1780277261746,50.53,73522.69,25.0,0.97875,5e-05,1.02355]
[1780277264767,50.53,73526.95,25.0,0.97896,5e-05,1.01492]
[1780277266781,50.53,73527.46,25.0,0.97898,5e-05,1.01389]
[1780277269802,50.53,73526.95,25.0,0.97896,5e-05,1.01492]
[1780277272823,50.53,73528.15,25.0,0.97902,5e-05,1.0125]
[1780277273830,50.53,73529.58,25.0,0.97909,5e-05,1.00962]
[1780277276851,50.53,73528.85,25.0,0.97905,5e-05,1.01109]
[1780277277858,50.53,73536.61,25.0,0.97944,5e-05,0.99555]
[1780277278935,50.53,73536.94,25.0,0.97945,5e-05,0.99489]
[1780277283900,50.53,73535.79,25.0,0.9794,5e-05,0.99718]
[1780277286921,50.53,73534.19,25.0,0.97932,5e-05,1.00038]
[1780277288935,50.53,73532.19,25.0,0.97922,5e-05,1.00438]
[1780277289942,50.53,73531.0,25.0,0.97916,5e-05,1.00676]
[1780277290949,50.53,73532.13,25.0,0.97922,5e-05,1.0045]
[1780277291955,50.53,73534.6,25.0,0.97934,5e-05,0.99956]
[1780277292963,50.53,73535.18,25.0,0.97937,5e-05,0.9984]
[1780277293971,50.53,73536.07,25.0,0.97941,5e-05,0.99663]
[1780277294979,50.53,73537.68,25.0,0.97949,5e-05,0.99342]
[1780277300022,50.53,73537.67,25.0,0.97949,5e-05,0.99344]
[1780277302034,50.53,73535.58,25.0,0.97939,5e-05,0.9976]
[1780277303041,50.53,73534.33,25.0,0.97932,5e-05,1.0001]
[1780277306062,50.53,73527.14,25.0,0.97897,5e-05,1.01453]
[1780277307069,50.53,73524.51,25.0,0.97884,5e-05,1.01985]
[1780277309083,50.53,73523.42,25.0,0.97878,5e-05,1.02207]
[1780277311097,50.53,73523.34,25.0,0.97891,5e-05,1.0156]
[1780277313111,50.53,73522.34,25.0,0.97886,5e-05,1.01762]
[1780277315125,50.53,73520.7,25.0,0.97878,5e-05,1.02095]
[1780277320160,50.53,73520.6,25.0,0.97877,5e-05,1.02115]
[1780277321167,50.53,73521.13,25.0,0.9788,5e-05,1.02008]
[1780277326202,50.53,73521.08,25.0,0.9788,5e-05,1.02018]
[1780277331237,50.53,73522.44,25.0,0.97886,5e-05,1.01742]
[1780277336272,50.53,73522.1,25.0,0.97885,5e-05,1.01811]
[1780277341307,50.53,73520.94,25.0,0.97879,5e-05,1.02046]
[1780277345336,50.53,73527.34,25.0,0.97911,5e-05,1.00753]
[1780277346342,50.53,73534.05,25.0,0.97944,5e-05,0.99411]
[1780277348356,50.53,73533.55,25.0,0.97941,5e-05,0.99511]
[1780277350369,50.53,73534.7,25.0,0.97947,5e-05,0.99282]
[1780277351377,50.53,73535.76,25.0,0.97952,5e-05,0.99071]
[1780277356412,50.53,73535.88,25.0,0.97953,5e-05,0.99047]
[1780277359433,50.53,73535.4,25.0,0.97951,5e-05,0.99143]
[1780277361450,50.53,73534.8,25.0,0.97948,5e-05,0.99262]
[1780277365475,50.53,73534.19,25.0,0.97945,5e-05,0.99383]
[1780277366482,50.53,73533.41,25.0,0.97941,5e-05,0.99539]
[1780277368496,50.53,73532.63,25.0,0.97937,5e-05,0.99694]
[1780277369503,50.53,73530.89,25.0,0.97928,5e-05,1.00041]
[1780277370510,50.53,73527.74,25.0,0.97913,5e-05,1.00673]
[1780277371517,50.53,73519.41,25.0,0.97884,5e-05,1.01692]
[1780277372524,50.53,73516.59,25.0,0.9787,5e-05,1.02265]
[1780277376283,50.53,73515.66,25.0,0.97866,5e-05,1.02454]
[1780277376552,50.53,73511.95,25.0,0.97847,5e-05,1.03213]
[1780277377559,50.53,73510.22,25.0,0.97838,5e-05,1.03568]
[1780277378566,50.53,73510.75,25.0,0.97841,5e-05,1.03459]
[1780277379573,50.53,73510.12,25.0,0.97837,5e-05,1.03588]
[1780277382594,50.53,73510.92,25.0,0.97841,5e-05,1.03424]
[1780277387629,50.53,73510.92,25.0,0.97841,5e-05,1.03424]
[1780277388636,50.53,73509.85,25.0,0.97836,5e-05,1.03644]
[1780277389647,50.53,73510.43,25.0,0.97839,5e-05,1.03525]
[1780277390654,50.53,73501.67,25.0,0.97794,5e-05,1.05336]
[1780277391661,50.53,73499.42,25.0,0.97782,5e-05,1.05805]
[1780277395689,50.53,73500.15,25.0,0.97786,5e-05,1.05653]
[1780277400724,50.53,73500.15,25.0,0.97786,5e-05,1.05653]
[1780277401732,50.53,73502.09,25.0,0.97796,5e-05,1.05249]
[1780277402739,50.53,73508.75,25.0,0.9783,5e-05,1.0387]
[1780277403746,50.53,73510.25,25.0,0.97838,5e-05,1.03562]
[1780277404752,50.53,73499.17,25.0,0.97781,5e-05,1.05857]
[1780277405760,50.53,73498.84,25.0,0.97779,5e-05,1.05926]
[1780277409788,50.53,73500.8,25.0,0.97789,5e-05,1.05517]
[1780277410795,50.53,73500.26,25.0,0.97786,5e-05,1.0563]
[1780277414823,50.53,73500.83,25.0,0.97789,5e-05,1.05511]
[1780277416841,50.53,73503.6,25.0,0.97804,5e-05,1.04935]
[1780277417845,50.53,73512.82,25.0,0.97851,5e-05,1.03034]
[1780277418852,50.53,73514.51,25.0,0.9786,5e-05,1.02689]
[1780277419859,50.53,73520.44,25.0,0.9789,5e-05,1.01484]
[1780277420866,50.53,73518.84,25.0,0.97882,5e-05,1.01808]
[1780277421873,50.53,73517.87,25.0,0.97877,5e-05,1.02005]
[1780277422880,50.53,73516.88,25.0,0.97872,5e-05,1.02206]
[1780277423889,50.53,73514.67,25.0,0.97861,5e-05,1.02656]
[1780277424893,50.53,73514.08,25.0,0.97858,5e-05,1.02777]
[1780277428922,50.53,73512.44,25.0,0.97849,5e-05,1.03112]
[1780277429929,50.53,73509.06,25.0,0.97832,5e-05,1.03806]
[1780277430936,50.53,73510.21,25.0,0.97838,5e-05,1.0357]
[1780277431943,50.53,73509.83,25.0,0.97849,5e-05,1.02977]
[1780277434964,50.53,73510.41,25.0,0.97852,5e-05,1.02858]
[1780277435971,50.53,73511.23,25.0,0.97856,5e-05,1.0269]
[1780277436978,50.53,73512.79,25.0,0.97864,5e-05,1.02372]
[1780277437985,50.53,73515.48,25.0,0.97878,5e-05,1.01824]
[1780277438992,50.53,73517.72,25.0,0.97889,5e-05,1.0137]
[1780277439999,50.53,73520.53,25.0,0.97903,5e-05,1.00803]
[1780277442013,50.53,73519.38,25.0,0.97897,5e-05,1.01035]
[1780277446042,50.53,73520.03,25.0,0.97901,5e-05,1.00903]
[1780277447048,50.53,73520.56,25.0,0.97903,5e-05,1.00797]
[1780277448063,50.53,73518.66,25.0,0.97894,5e-05,1.0118]
[1780277449066,50.53,73506.48,25.0,0.97832,5e-05,1.03664]
[1780277450073,50.53,73504.46,25.0,0.97822,5e-05,1.04081]
[1780277452087,50.53,73500.43,25.0,0.97801,5e-05,1.04916]
[1780277453095,50.53,73499.35,25.0,0.97795,5e-05,1.0514]
[1780277454101,50.53,73498.78,25.0,0.97792,5e-05,1.05259]
[1780277459137,50.53,73498.66,25.0,0.97792,5e-05,1.05284]
[1780277460144,50.53,73498.08,25.0,0.97789,5e-05,1.05405]
[1780277463165,50.53,73496.43,25.0,0.9778,5e-05,1.05749]
[1780277464172,50.53,73495.3,25.0,0.97774,5e-05,1.05985]
[1780277465179,50.53,73489.16,25.0,0.97742,5e-05,1.07276]
[1780277468200,50.53,73499.69,25.0,0.97797,5e-05,1.05069]
[1780277469206,50.53,73499.74,25.0,0.97797,5e-05,1.05059]
[1780277470214,50.53,73498.84,25.0,0.97793,5e-05,1.05246]
[1780277472228,50.53,73499.59,25.0,0.97796,5e-05,1.0509]
[1780277474242,50.53,73498.94,25.0,0.97793,5e-05,1.05225]
[1780277476255,50.53,73499.93,25.0,0.97798,5e-05,1.05019]
[1780277477263,50.53,73501.29,25.0,0.97805,5e-05,1.04737]
[1780277481291,50.53,73495.63,25.0,0.97776,5e-05,1.05916]
[1780277485320,50.53,73494.68,25.0,0.97771,5e-05,1.06115]
[1780277486328,50.53,73496.55,25.0,0.97781,5e-05,1.05724]
[1780277491363,50.53,73496.83,25.0,0.97796,5e-05,1.04985]
[1780277496398,50.53,73496.55,25.0,0.97794,5e-05,1.05043]
[1780277501433,50.53,73495.89,25.0,0.97791,5e-05,1.05181]
[1780277504454,50.53,73498.95,25.0,0.97807,5e-05,1.04544]
[1780277505461,50.53,73499.68,25.0,0.9781,5e-05,1.04393]
[1780277510496,50.53,73499.88,25.0,0.97811,5e-05,1.04352]
[1780277514524,50.53,73494.62,25.0,0.97784,5e-05,1.05445]
[1780277515531,50.53,73494.06,25.0,0.97781,5e-05,1.05562]
[1780277520566,50.53,73493.42,25.0,0.97778,5e-05,1.05696]
[1780277521573,50.53,73490.21,25.0,0.97761,5e-05,1.06369]
[1780277523586,50.53,73489.64,25.0,0.97758,5e-05,1.06489]
[1780277531089,50.53,73489.55,25.0,0.97757,5e-05,1.06508]
[1780277531643,50.53,73488.25,25.0,0.97751,5e-05,1.06781]
[1780277533657,50.53,73487.58,25.0,0.97747,5e-05,1.06923]
[1780277534664,50.53,73488.25,25.0,0.97751,5e-05,1.06781]
[1780277539699,50.53,73487.99,25.0,0.97749,5e-05,1.06836]
[1780277541713,50.53,73488.98,25.0,0.97754,5e-05,1.06628]
[1780277543727,50.53,73493.17,25.0,0.97776,5e-05,1.05748]
[1780277544734,50.53,73500.5,25.0,0.97815,5e-05,1.04223]
[1780277545741,50.53,73499.14,25.0,0.97808,5e-05,1.04505]
[1780277546748,50.53,73499.92,25.0,0.97812,5e-05,1.04343]
[1780277551783,50.53,73500.17,25.0,0.97826,5e-05,1.03615]
[1780277553798,50.53,73499.04,25.0,0.97821,5e-05,1.03848]
[1780277556822,50.53,73499.62,25.0,0.97824,5e-05,1.03729]
[1780277560850,50.53,73500.44,25.0,0.97828,5e-05,1.03559]
[1780277564879,50.53,73496.0,25.0,0.97805,5e-05,1.04478]
[1780277565886,50.53,73490.78,25.0,0.97778,5e-05,1.05565]
[1780277570921,50.53,73491.12,25.0,0.97779,5e-05,1.05494]
[1780277572935,50.53,73489.47,25.0,0.97771,5e-05,1.05839]
[1780277577973,50.53,73489.82,25.0,0.97773,5e-05,1.05766]
[1780277583008,50.53,73489.61,25.0,0.97771,5e-05,1.0581]
[1780277588047,50.53,73489.72,25.0,0.97772,5e-05,1.05787]
[1780277592075,50.53,73491.61,25.0,0.97782,5e-05,1.05392]
[1780277597110,50.53,73491.31,25.0,0.9778,5e-05,1.05454]
[1780277598117,50.53,73493.22,25.0,0.9779,5e-05,1.05056]
[1780277599124,50.53,73500.0,25.0,0.97826,5e-05,1.0365]
[1780277600131,50.53,73510.39,25.0,0.97879,5e-05,1.01524]
[1780277601269,50.53,73509.95,25.0,0.97876,5e-05,1.01613]
[1780277605166,50.53,73510.54,25.0,0.97879,5e-05,1.01494]
[1780277608187,50.53,73509.84,25.0,0.97876,5e-05,1.01636]
[1780277609194,50.53,73505.25,25.0,0.97852,5e-05,1.02572]
[1780277612215,50.53,73505.24,25.0,0.97866,5e-05,1.01903]
[1780277613222,50.53,73500.09,25.0,0.97839,5e-05,1.02956]
[1780277615236,50.53,73502.12,25.0,0.9785,5e-05,1.0254]
[1780277620271,50.53,73502.45,25.0,0.97852,5e-05,1.02472]
[1780277622285,50.53,73502.98,25.0,0.97854,5e-05,1.02364]
[1780277624299,50.53,73506.13,25.0,0.9787,5e-05,1.01721]
[1780277629334,50.53,73507.28,25.0,0.97876,5e-05,1.01487]
[1780277630341,50.53,73498.84,25.0,0.97833,5e-05,1.03213]
[1780277631348,50.53,73499.34,25.0,0.97836,5e-05,1.0311]
[1780277634369,50.53,73498.11,25.0,0.97829,5e-05,1.03364]
[1780277636384,50.53,73498.83,25.0,0.97833,5e-05,1.03215]
[1780277639405,50.53,73498.27,25.0,0.9783,5e-05,1.03331]
[1780277644439,50.53,73498.64,25.0,0.97832,5e-05,1.03254]
[1780277647461,50.53,73499.55,25.0,0.97837,5e-05,1.03067]
[1780277648468,50.53,73500.49,25.0,0.97842,5e-05,1.02874]
[1780277650482,50.53,73501.17,25.0,0.97845,5e-05,1.02735]
[1780277655517,50.53,73506.4,25.0,0.97872,5e-05,1.01666]
[1780277656524,50.53,73513.64,25.0,0.97908,5e-05,1.00201]
[1780277657531,50.53,73515.61,25.0,0.97918,5e-05,0.99806]
[1780277658538,50.53,73519.82,25.0,0.97939,5e-05,0.98964]
[1780277659545,50.53,73520.31,25.0,0.97941,5e-05,0.98866]
[1780277660551,50.53,73519.74,25.0,0.97938,5e-05,0.9898]
[1780277661559,50.53,73509.48,25.0,0.97887,5e-05,1.01041]
[1780277662565,50.53,73510.29,25.0,0.97891,5e-05,1.00877]
[1780277666594,50.53,73509.6,25.0,0.97888,5e-05,1.01017]
[1780277667601,50.53,73509.06,25.0,0.97885,5e-05,1.01126]
[1780277668608,50.53,73507.41,25.0,0.97877,5e-05,1.01461]
[1780277673645,50.53,73506.84,25.0,0.97887,5e-05,1.00908]
[1780277674665,50.53,73505.68,25.0,0.97881,5e-05,1.01143]
[1780277679700,50.53,73505.77,25.0,0.97882,5e-05,1.01125]
[1780277681714,50.53,73506.62,25.0,0.97886,5e-05,1.00953]
[1780277683728,50.53,73508.22,25.0,0.97894,5e-05,1.00629]
[1780277684735,50.53,73510.06,25.0,0.97903,5e-05,1.00258]
[1780277689770,50.53,73512.48,25.0,0.97915,5e-05,0.99771]
[1780277690777,50.53,73513.14,25.0,0.97919,5e-05,0.99639]
[1780277691784,50.53,73516.39,25.0,0.97935,5e-05,0.98988]
[1780277694805,50.53,73515.58,25.0,0.97931,5e-05,0.9915]
[1780277699841,50.53,73515.05,25.0,0.97928,5e-05,0.99256]
[1780277700848,50.53,73515.66,25.0,0.97931,5e-05,0.99134]
[1780277701856,50.53,73521.22,25.0,0.97959,5e-05,0.98028]
[1780277703189,50.53,73531.81,25.0,0.9801,5e-05,0.95947]
[1780277703870,50.53,73532.56,25.0,0.98014,5e-05,0.95801]
[1780277704877,50.53,73531.23,25.0,0.98007,5e-05,0.96061]
[1780277707898,50.53,73528.12,25.0,0.97992,5e-05,0.96669]
[1780277711926,50.53,73530.93,25.0,0.98006,5e-05,0.96119]
[1780277712933,50.53,73532.83,25.0,0.98015,5e-05,0.95749]
[1780277713940,50.53,73533.89,25.0,0.9802,5e-05,0.95543]
[1780277714947,50.53,73531.14,25.0,0.98007,5e-05,0.96078]
[1780277717968,50.53,73530.66,25.0,0.98005,5e-05,0.96172]
[1780277719982,50.53,73531.14,25.0,0.98007,5e-05,0.96078]
[1780277724012,50.53,73530.5,25.0,0.98004,5e-05,0.96203]
[1780277725018,50.53,73529.53,25.0,0.97999,5e-05,0.96393]
[1780277727032,50.53,73531.94,25.0,0.98011,5e-05,0.95922]
[1780277728039,50.53,73533.08,25.0,0.98016,5e-05,0.957]
[1780277731060,50.53,73534.9,25.0,0.98038,5e-05,0.94702]
[1780277732067,50.53,73537.44,25.0,0.9805,5e-05,0.94213]
[1780277737101,50.53,73537.93,25.0,0.98052,5e-05,0.94119]
[1780277738109,50.53,73540.78,25.0,0.98065,5e-05,0.93572]
[1780277739116,50.53,73543.26,25.0,0.98077,5e-05,0.93098]
[1780277740123,50.53,73544.31,25.0,0.98082,5e-05,0.92898]
[1780277741238,50.53,73542.84,25.0,0.98075,5e-05,0.93178]
[1780277742136,50.53,73535.41,25.0,0.9804,5e-05,0.94604]
[1780277743145,50.53,73534.5,25.0,0.98036,5e-05,0.9478]
[1780277747172,50.53,73535.68,25.0,0.98041,5e-05,0.94552]
[1780277748179,50.53,73533.59,25.0,0.98031,5e-05,0.94955]
[1780277749186,50.53,73534.79,25.0,0.98037,5e-05,0.94724]
[1780277750193,50.53,73535.91,25.0,0.98042,5e-05,0.94507]
[1780277751200,50.53,73533.55,25.0,0.98031,5e-05,0.94963]
[1780277753214,50.53,73532.46,25.0,0.98026,5e-05,0.95174]
[1780277758249,50.53,73532.43,25.0,0.98026,5e-05,0.9518]
[1780277761270,50.53,73529.2,25.0,0.9801,5e-05,0.95808]
[1780277762277,50.53,73528.52,25.0,0.98007,5e-05,0.9594]
[1780277763284,50.53,73541.81,25.0,0.9807,5e-05,0.93375]
[1780277764291,50.53,73544.32,25.0,0.98082,5e-05,0.92897]
[1780277768322,50.53,73541.91,25.0,0.98071,5e-05,0.93356]
[1780277772349,50.53,73546.43,25.0,0.98092,5e-05,0.92496]
[1780277775371,50.53,73547.54,25.0,0.98097,5e-05,0.92285]
[1780277776378,50.53,73546.84,25.0,0.98093,5e-05,0.92418]
[1780277778392,50.53,73548.52,25.0,0.98101,5e-05,0.921]
[1780277780407,50.53,73546.36,25.0,0.98091,5e-05,0.92509]
[1780277781414,50.53,73543.94,25.0,0.9808,5e-05,0.92969]
[1780277786449,50.53,73544.15,25.0,0.98081,5e-05,0.92929]
[1780277789470,50.53,73543.23,25.0,0.98077,5e-05,0.93104]
[1780277791484,50.53,73541.65,25.0,0.98082,5e-05,0.92768]
[1780277792491,50.53,73539.7,25.0,0.98073,5e-05,0.93139]
[1780277793497,50.53,73541.44,25.0,0.98081,5e-05,0.92808]
[1780277796519,50.53,73542.68,25.0,0.98087,5e-05,0.92572]
[1780277797526,50.53,73543.78,25.0,0.98092,5e-05,0.92363]
[1780277799540,50.53,73544.31,25.0,0.98094,5e-05,0.92263]
[1780277805581,50.53,73544.72,25.0,0.98096,5e-05,0.92185]
[1780277808603,50.53,73547.06,25.0,0.98107,5e-05,0.91743]
[1780277810617,50.53,73544.63,25.0,0.98096,5e-05,0.92202]
[1780277811624,50.53,73542.57,25.0,0.98086,5e-05,0.92593]
[1780277812631,50.53,73540.74,25.0,0.98078,5e-05,0.92941]
[1780277813638,50.53,73540.23,25.0,0.98075,5e-05,0.93038]
[1780277814645,50.53,73539.67,25.0,0.98073,5e-05,0.93145]
[1780277815652,50.53,73538.93,25.0,0.98069,5e-05,0.93287]
[1780277817666,50.53,73537.37,25.0,0.98062,5e-05,0.93585]
[1780277822701,50.53,73536.87,25.0,0.98059,5e-05,0.93681]
[1780277824714,50.53,73538.32,25.0,0.98066,5e-05,0.93403]
[1780277825758,50.53,73518.54,25.0,0.97972,5e-05,0.97246]
[1780277826729,50.53,73525.72,25.0,0.98006,5e-05,0.95837]
[1780277828743,50.53,73530.27,25.0,0.98028,5e-05,0.94953]
[1780277829750,50.53,73532.57,25.0,0.98039,5e-05,0.94508]
[1780277830760,50.53,73536.1,25.0,0.98056,5e-05,0.93828]
[1780277831764,50.53,73534.13,25.0,0.98047,5e-05,0.94207]
[1780277833778,50.53,73535.41,25.0,0.98053,5e-05,0.93961]
[1780277834785,50.53,73533.34,25.0,0.98043,5e-05,0.94359]
[1780277835792,50.53,73529.82,25.0,0.98026,5e-05,0.9504]
[1780277836799,50.53,73528.11,25.0,0.98018,5e-05,0.95372]
[1780277837806,50.53,73529.01,25.0,0.98022,5e-05,0.95197]
[1780277838813,50.53,73529.5,25.0,0.98025,5e-05,0.95102]
[1780277841834,50.53,73528.71,25.0,0.98021,5e-05,0.95255]
[1780277842841,50.53,73528.24,25.0,0.98019,5e-05,0.95346]
[1780277843848,50.53,73527.59,25.0,0.98015,5e-05,0.95473]
[1780277844855,50.53,73524.06,25.0,0.97998,5e-05,0.96161]
[1780277845862,50.53,73522.49,25.0,0.97991,5e-05,0.96469]
[1780277846869,50.53,73518.6,25.0,0.97972,5e-05,0.97234]
[1780277847876,50.53,73519.21,25.0,0.97975,5e-05,0.97114]
[1780277848886,50.53,73521.15,25.0,0.97984,5e-05,0.96732]
[1780277852914,50.53,73520.1,25.0,0.97992,5e-05,0.96284]
[1780277856944,50.53,73519.34,25.0,0.97988,5e-05,0.96433]
[1780277859965,50.53,73520.07,25.0,0.97992,5e-05,0.9629]
[1780277860995,50.53,73528.49,25.0,0.98033,5e-05,0.94651]
[1780277861983,50.53,73538.9,25.0,0.98082,5e-05,0.92654]
[1780277863048,50.53,73540.87,25.0,0.98091,5e-05,0.92279]
[1780277864082,50.53,73540.68,25.0,0.9809,5e-05,0.92315]
[1780277866068,50.53,73541.49,25.0,0.98094,5e-05,0.92162]
[1780277867075,50.53,73542.26,25.0,0.98097,5e-05,0.92016]
[1780277868082,50.53,73540.69,25.0,0.9809,5e-05,0.92313]
[1780277869089,50.53,73541.27,25.0,0.98093,5e-05,0.92203]
[1780277870096,50.53,73540.57,25.0,0.98089,5e-05,0.92336]
[1780277871103,50.53,73539.47,25.0,0.98084,5e-05,0.92545]
[1780277872110,50.53,73535.37,25.0,0.98065,5e-05,0.93327]
[1780277874407,50.53,73530.22,25.0,0.98041,5e-05,0.94317]
[1780277875131,50.53,73529.74,25.0,0.98038,5e-05,0.94409]
[1780277877144,50.53,73528.19,25.0,0.98031,5e-05,0.94709]
[1780277878152,50.53,73527.7,25.0,0.98029,5e-05,0.94804]
[1780277880168,50.53,73527.21,25.0,0.98026,5e-05,0.94899]
[1780277881175,50.53,73521.79,25.0,0.98,5e-05,0.95954]
[1780277882182,50.53,73520.48,25.0,0.97994,5e-05,0.9621]
[1780277883189,50.53,73513.33,25.0,0.97959,5e-05,0.97618]
[1780277884196,50.53,73512.18,25.0,0.97953,5e-05,0.97846]
[1780277889231,50.53,73512.41,25.0,0.97955,5e-05,0.97801]
[1780277894266,50.53,73513.56,25.0,0.9796,5e-05,0.97573]
[1780277895273,50.53,73514.39,25.0,0.97964,5e-05,0.97408]
[1780277897287,50.53,73515.07,25.0,0.97968,5e-05,0.97274]
[1780277898294,50.53,73516.03,25.0,0.97972,5e-05,0.97085]
[1780277899301,50.53,73524.53,25.0,0.98014,5e-05,0.95419]
[1780277900309,50.53,73527.9,25.0,0.9803,5e-05,0.94765]
[1780277901315,50.53,73533.37,25.0,0.98056,5e-05,0.9371]
[1780277903328,50.53,73533.84,25.0,0.98058,5e-05,0.9362]
[1780277905343,50.53,73531.26,25.0,0.98046,5e-05,0.94116]
[1780277908364,50.53,73529.96,25.0,0.9804,5e-05,0.94367]
[1780277909371,50.53,73530.63,25.0,0.98043,5e-05,0.94238]
[1780277912392,50.53,73530.48,25.0,0.98055,5e-05,0.93622]
[1780277914405,50.53,73529.7,25.0,0.98051,5e-05,0.93772]
[1780277919441,50.53,73530.07,25.0,0.98053,5e-05,0.93701]
[1780277920447,50.53,73530.58,25.0,0.98055,5e-05,0.93603]
[1780277923468,50.53,73529.59,25.0,0.98051,5e-05,0.93793]
[1780277926490,50.53,73528.62,25.0,0.98046,5e-05,0.9398]
[1780277927497,50.53,73527.37,25.0,0.9804,5e-05,0.94221]
[1780277928504,50.53,73526.56,25.0,0.98036,5e-05,0.94377]
[1780277929511,50.53,73525.07,25.0,0.98029,5e-05,0.94666]
[1780277930518,50.53,73513.29,25.0,0.97972,5e-05,0.96968]
[1780277931526,50.53,73512.8,25.0,0.9797,5e-05,0.97065]
[1780277932532,50.53,73512.19,25.0,0.97967,5e-05,0.97185]
[1780277934694,50.53,73509.15,25.0,0.97952,5e-05,0.97787]
[1780277937567,50.53,73508.18,25.0,0.97947,5e-05,0.9798]
[1780277940588,50.53,73512.45,25.0,0.97968,5e-05,0.97134]
[1780277941595,50.53,73516.77,25.0,0.97989,5e-05,0.96283]
[1780277942612,50.53,73520.76,25.0,0.98008,5e-05,0.95503]
[1780277943609,50.53,73517.54,25.0,0.97993,5e-05,0.96132]
[1780277944616,50.53,73518.95,25.0,0.98,5e-05,0.95856]
[1780277945623,50.53,73520.87,25.0,0.98009,5e-05,0.95482]
[1780277946630,50.53,73518.91,25.0,0.97999,5e-05,0.95864]
[1780277948644,50.53,73513.21,25.0,0.97972,5e-05,0.96984]
[1780277949651,50.53,73512.09,25.0,0.97966,5e-05,0.97205]
[1780277950658,50.53,73513.24,25.0,0.97972,5e-05,0.96978]
[1780277952672,50.53,73512.62,25.0,0.97969,5e-05,0.971]
[1780277954686,50.53,73513.55,25.0,0.97973,5e-05,0.96917]
[1780277955693,50.53,73514.22,25.0,0.97977,5e-05,0.96785]
[1780277957708,50.53,73513.59,25.0,0.97973,5e-05,0.96909]
[1780277960727,50.53,73515.22,25.0,0.97981,5e-05,0.96588]
[1780277962742,50.53,73514.45,25.0,0.97978,5e-05,0.96739]
[1780277966770,50.53,73515.09,25.0,0.97981,5e-05,0.96613]
[1780277969791,50.53,73504.94,25.0,0.97931,5e-05,0.98626]
[1780277970798,50.53,73500.8,25.0,0.9791,5e-05,0.99456]
[1780277971804,50.53,73500.62,25.0,0.97922,5e-05,0.98825]
[1780277972812,50.53,73501.47,25.0,0.97927,5e-05,0.98655]
[1780277975833,50.53,73502.22,25.0,0.9793,5e-05,0.98505]
[1780277976840,50.53,73501.42,25.0,0.97926,5e-05,0.98665]
[1780277978854,50.53,73502.43,25.0,0.97931,5e-05,0.98463]
[1780277979861,50.53,73503.56,25.0,0.97937,5e-05,0.98237]
[1780277982882,50.53,73502.12,25.0,0.9793,5e-05,0.98525]
[1780277987917,50.53,73502.62,25.0,0.97932,5e-05,0.98425]
[1780277991945,50.53,73501.62,25.0,0.97927,5e-05,0.98625]
[1780277992952,50.53,73503.82,25.0,0.97938,5e-05,0.98185]
[1780277993959,50.53,73505.16,25.0,0.97945,5e-05,0.97918]
[1780277995973,50.53,73505.75,25.0,0.97948,5e-05,0.97801]
[1780278000001,50.53,73508.76,25.0,0.97963,5e-05,0.97204]
[1780278001008,50.53,73512.08,25.0,0.97979,5e-05,0.96549]
[1780278002015,50.53,73513.57,25.0,0.97986,5e-05,0.96256]
[1780278003022,50.53,73515.42,25.0,0.97995,5e-05,0.95894]
[1780278005041,50.53,73517.8,25.0,0.98007,5e-05,0.95428]
[1780278010076,50.53,73519.29,25.0,0.98014,5e-05,0.95138]
[1780278011083,50.53,73522.48,25.0,0.98029,5e-05,0.94519]
[1780278013097,50.53,73521.67,25.0,0.98026,5e-05,0.94676]
[1780278014104,50.53,73521.0,25.0,0.98022,5e-05,0.94806]
[1780278015111,50.53,73520.27,25.0,0.98019,5e-05,0.94948]
[1780278016118,50.53,73521.87,25.0,0.98027,5e-05,0.94637]
[1780278020146,50.53,73522.36,25.0,0.98029,5e-05,0.94542]
[1780278023170,50.53,73520.48,25.0,0.9802,5e-05,0.94907]
[1780278027197,50.53,73519.88,25.0,0.98017,5e-05,0.95023]
[1780278030218,50.53,73520.74,25.0,0.98021,5e-05,0.94856]
[1780278034246,50.53,73522.61,25.0,0.98043,5e-05,0.93846]
[1780278035252,50.53,73524.46,25.0,0.98052,5e-05,0.9349]
[1780278037325,50.53,73524.42,25.0,0.98052,5e-05,0.93498]
[1780278037673,50.53,73526.74,25.0,0.98063,5e-05,0.93052]
[1780278038626,50.53,73543.15,25.0,0.98139,5e-05,0.8995]
[1780278039282,50.53,73543.4,25.0,0.9814,5e-05,0.89904]
[1780278040289,50.53,73545.5,25.0,0.98149,5e-05,0.89513]
[1780278041422,50.53,73545.5,25.0,0.98149,5e-05,0.89513]
[1780278041430,50.53,73546.7,25.0,0.98155,5e-05,0.8929]
[1780278042303,50.53,73547.23,25.0,0.98157,5e-05,0.89192]
[1780278043310,50.53,73545.53,25.0,0.9815,5e-05,0.89507]
[1780278044317,50.53,73546.16,25.0,0.98152,5e-05,0.8939]
[1780278045326,50.53,73547.69,25.0,0.98159,5e-05,0.89106]
[1780278048868,50.53,73547.94,25.0,0.98161,5e-05,0.8906]
[1780278048954,50.53,73550.05,25.0,0.9817,4e-05,0.8867]
[1780278049360,50.53,73551.64,25.0,0.98177,4e-05,0.88377]
[1780278051370,50.53,73553.1,25.0,0.98184,4e-05,0.88109]
[1780278052377,50.53,73553.83,25.0,0.98187,4e-05,0.87975]
[1780278054392,50.53,73553.21,25.0,0.98184,4e-05,0.88089]
[1780278055399,50.53,73552.61,25.0,0.98182,4e-05,0.88199]
[1780278059427,50.53,73551.27,25.0,0.98176,4e-05,0.88445]
[1780278060434,50.53,73550.34,25.0,0.98171,4e-05,0.88617]
[1780278061697,50.53,73550.34,25.0,0.98171,4e-05,0.88617]
[1780278062449,50.53,73530.18,25.0,0.98079,5e-05,0.92395]
[1780278063455,50.53,73529.6,25.0,0.98076,5e-05,0.92506]
[1780278069729,50.53,73529.53,25.0,0.98076,5e-05,0.92519]
[1780278070505,50.53,73531.17,25.0,0.98083,5e-05,0.92207]
[1780278071512,50.53,73532.2,25.0,0.98088,5e-05,0.92011]
[1780278072519,50.53,73532.95,25.0,0.98092,5e-05,0.91869]
[1780278074533,50.53,73530.67,25.0,0.98081,5e-05,0.92302]
[1780278076547,50.53,73531.98,25.0,0.98087,5e-05,0.92053]
[1780278081583,50.53,73531.46,25.0,0.98085,5e-05,0.92152]
[1780278083597,50.53,73529.84,25.0,0.98077,5e-05,0.9246]
[1780278084604,50.53,73532.05,25.0,0.98088,5e-05,0.9204]
[1780278086618,50.53,73531.37,25.0,0.98084,5e-05,0.92169]
[1780278092660,50.53,73519.91,25.0,0.98043,5e-05,0.93719]
[1780278093668,50.53,73519.51,25.0,0.98041,5e-05,0.93796]
[1780278094675,50.53,73518.03,25.0,0.98034,5e-05,0.94082]
[1780278100716,50.53,73518.28,25.0,0.98035,5e-05,0.94034]
[1780278105751,50.53,73518.08,25.0,0.98034,5e-05,0.94072]
[1780278108773,50.53,73515.9,25.0,0.98024,5e-05,0.94494]
[1780278110175,50.53,73509.39,25.0,0.97992,5e-05,0.95764]
[1780278110787,50.53,73506.5,25.0,0.97978,5e-05,0.96331]
[1780278114815,50.53,73504.53,25.0,0.97968,5e-05,0.9672]
[1780278118843,50.53,73503.35,25.0,0.97963,5e-05,0.96953]
[1780278122871,50.53,73504.05,25.0,0.97966,5e-05,0.96815]
[1780278124885,50.53,73501.33,25.0,0.97953,5e-05,0.97353]
[1780278127908,50.53,73493.17,25.0,0.97912,5e-05,0.98983]
[1780278128915,50.53,73489.16,25.0,0.97891,5e-05,0.99792]
[1780278130132,50.53,73487.98,25.0,0.97885,5e-05,1.00031]
[1780278135963,50.53,73487.99,25.0,0.97886,5e-05,1.00029]
[1780278140999,50.53,73487.9,25.0,0.97885,5e-05,1.00047]
[1780278142006,50.53,73485.13,25.0,0.97871,5e-05,1.00609]
[1780278142323,50.53,73485.13,25.0,0.97871,5e-05,1.00609]
[1780278142765,50.53,73485.13,25.0,0.97871,5e-05,1.00609]
[1780278143013,50.53,73479.55,25.0,0.97842,5e-05,1.0175]
[1780278144020,50.53,73478.74,25.0,0.97838,5e-05,1.01916]
[1780278146034,50.53,73482.59,25.0,0.97858,5e-05,1.01127]
[1780278147041,50.53,73483.34,25.0,0.97862,5e-05,1.00974]
[1780278148048,50.53,73481.51,25.0,0.97852,5e-05,1.01348]
[1780278149055,50.53,73480.38,25.0,0.97846,5e-05,1.0158]
[1780278150062,50.53,73482.87,25.0,0.97859,5e-05,1.0107]
[1780278151069,50.53,73482.77,25.0,0.97872,5e-05,1.00413]
[1780278153918,50.53,73482.72,25.0,0.97872,5e-05,1.00423]
[1780278153978,50.53,73482.72,25.0,0.97872,5e-05,1.00423]
[1780278154227,50.53,73477.85,25.0,0.97847,5e-05,1.01417]
[1780278155102,50.53,73467.17,25.0,0.97791,5e-05,1.03624]
[1780278156108,50.53,73464.62,25.0,0.97778,5e-05,1.04157]
[1780278159130,50.53,73464.07,25.0,0.97775,5e-05,1.04272]
[1780278162151,50.53,73464.63,25.0,0.97778,5e-05,1.04155]
[1780278164165,50.53,73463.62,25.0,0.97772,5e-05,1.04366]
[1780278165172,50.53,73464.22,25.0,0.97775,5e-05,1.0424]
[1780278166179,50.53,73463.69,25.0,0.97773,5e-05,1.04351]
[1780278167186,50.53,73463.0,25.0,0.97769,5e-05,1.04496]
[1780278171218,50.53,73459.83,25.0,0.97752,5e-05,1.05162]
[1780278172225,50.53,73461.15,25.0,0.97759,5e-05,1.04884]
[1780278175246,50.53,73457.98,25.0,0.97742,5e-05,1.05552]
[1780278178267,50.53,73457.28,25.0,0.97738,5e-05,1.057]
[1780278180283,50.53,73449.12,25.0,0.97694,5e-05,1.07437]
[1780278182297,50.53,73446.18,25.0,0.97677,6e-05,1.08068]
[1780278184222,50.53,73446.18,25.0,0.97677,6e-05,1.08068]
[1780278184514,50.53,73446.08,25.0,0.97677,6e-05,1.08089]
[1780278184715,50.53,73446.08,25.0,0.97677,6e-05,1.08089]
[1780278184903,50.53,73446.08,25.0,0.97677,6e-05,1.08089]
[1780278184929,50.53,73439.26,25.0,0.97639,6e-05,1.09563]
[1780278185483,50.53,73439.26,25.0,0.97639,6e-05,1.09563]
[1780278186164,50.53,73413.77,25.0,0.97492,6e-05,1.15207]
[1780278186959,50.53,73408.73,25.0,0.97462,6e-05,1.16348]
[1780278187337,50.53,73405.51,25.0,0.97443,6e-05,1.17081]
[1780278188829,50.53,73407.81,25.0,0.97457,6e-05,1.16557]
[1780278189351,50.53,73407.09,25.0,0.97453,6e-05,1.16721]
[1780278190358,50.53,73412.09,25.0,0.97482,6e-05,1.15586]
[1780278191366,50.53,73414.57,25.0,0.97497,6e-05,1.15027]
[1780278192373,50.53,73413.39,25.0,0.9749,6e-05,1.15293]
[1780278193380,50.53,73416.37,25.0,0.97508,6e-05,1.14622]
[1780278195061,50.53,73415.13,25.0,0.975,6e-05,1.149]
[1780278196401,50.53,73414.56,25.0,0.97497,6e-05,1.15029]
[1780278197408,50.53,73414.04,25.0,0.97494,6e-05,1.15146]
[1780278198415,50.53,73412.35,25.0,0.97484,6e-05,1.15528]
[1780278199422,50.53,73414.74,25.0,0.97498,6e-05,1.14988]
[1780278200937,50.53,73428.01,25.0,0.97575,6e-05,1.12028]
[1780278201436,50.53,73431.89,25.0,0.97597,6e-05,1.11173]
[1780278203621,50.53,73431.29,25.0,0.97594,6e-05,1.11305]
[1780278205294,50.53,73432.63,25.0,0.97602,6e-05,1.11011]
[1780278205464,50.53,73431.97,25.0,0.97598,6e-05,1.11156]
[1780278206472,50.53,73432.88,25.0,0.97603,6e-05,1.10956]
[1780278207478,50.53,73427.88,25.0,0.97574,6e-05,1.12057]
[1780278208485,50.53,73426.35,25.0,0.97566,6e-05,1.12395]
[1780278209492,50.53,73431.42,25.0,0.97595,6e-05,1.11277]
[1780278210499,50.53,73431.91,25.0,0.97597,6e-05,1.11169]
[1780278212513,50.53,73434.24,25.0,0.97625,6e-05,1.09941]
[1780278213520,50.53,73435.27,25.0,0.97631,6e-05,1.09717]
[1780278218554,50.53,73435.63,25.0,0.97633,6e-05,1.09638]
[1780278219562,50.53,73435.17,25.0,0.97631,6e-05,1.09738]
[1780278221257,50.53,73430.6,25.0,0.97605,6e-05,1.10737]
[1780278221576,50.53,73422.58,25.0,0.97559,6e-05,1.12506]
[1780278222583,50.53,73421.32,25.0,0.97552,6e-05,1.12785]
[1780278223590,50.53,73420.67,25.0,0.97548,6e-05,1.1293]
[1780278224597,50.53,73413.37,25.0,0.97505,6e-05,1.14563]
[1780278225604,50.53,73411.32,25.0,0.97493,6e-05,1.15024]
[1780278226611,50.53,73406.25,25.0,0.97463,6e-05,1.16172]
[1780278227618,50.53,73407.61,25.0,0.97471,6e-05,1.15863]
[1780278228626,50.53,73405.99,25.0,0.97461,6e-05,1.16231]
[1780278231646,50.53,73405.3,25.0,0.97457,6e-05,1.16388]
[1780278232653,50.53,73407.24,25.0,0.97469,6e-05,1.15947]
[1780278233660,50.53,73406.08,25.0,0.97462,6e-05,1.1621]
[1780278234667,50.53,73405.42,25.0,0.97458,6e-05,1.16361]
[1780278236688,50.53,73404.66,25.0,0.97453,6e-05,1.16534]
[1780278237697,50.53,73403.79,25.0,0.97448,6e-05,1.16732]
[1780278240720,50.53,73404.36,25.0,0.97452,6e-05,1.16602]
[1780278243741,50.53,73403.52,25.0,0.97447,6e-05,1.16793]
[1780278244748,50.53,73401.41,25.0,0.97434,6e-05,1.17275]
[1780278245755,50.53,73400.11,25.0,0.97426,6e-05,1.17573]
[1780278248351,50.53,73387.98,25.0,0.97352,6e-05,1.20378]
[1780278248777,50.53,73377.81,25.0,0.97288,6e-05,1.22767]
[1780278249784,50.53,73376.34,25.0,0.97279,6e-05,1.23115]
[1780278251020,50.53,73376.34,25.0,0.97279,6e-05,1.23115]
[1780278251092,50.53,73373.89,25.0,0.97264,6e-05,1.23697]
[1780278252062,50.53,73371.94,25.0,0.97251,6e-05,1.24162]
[1780278253812,50.53,73371.26,25.0,0.97247,6e-05,1.24324]
[1780278254818,50.53,73368.72,25.0,0.97231,6e-05,1.24932]
[1780278255826,50.53,73365.16,25.0,0.97208,6e-05,1.25788]
[1780278256833,50.53,73362.79,25.0,0.97192,6e-05,1.26359]
[1780278257840,50.53,73370.88,25.0,0.97244,6e-05,1.24415]
[1780278258847,50.53,73375.63,25.0,0.97275,6e-05,1.23284]
[1780278259854,50.53,73385.16,25.0,0.97335,6e-05,1.21037]
[1780278260861,50.53,73385.83,25.0,0.97339,6e-05,1.2088]
[1780278261868,50.53,73381.38,25.0,0.97311,6e-05,1.21925]
[1780278262875,50.53,73378.47,25.0,0.97293,6e-05,1.22611]
[1780278264890,50.53,73376.34,25.0,0.97279,6e-05,1.23115]
[1780278266328,50.53,73374.34,25.0,0.97267,6e-05,1.2359]
[1780278266902,50.53,73365.74,25.0,0.97211,6e-05,1.25648]
[1780278267910,50.53,73365.91,25.0,0.97213,6e-05,1.25607]
[1780278268917,50.53,73367.23,25.0,0.97221,6e-05,1.2529]
[1780278270931,50.53,73377.49,25.0,0.97286,6e-05,1.22843]
[1780278271938,50.53,73378.96,25.0,0.97312,6e-05,1.21733]
[1780278272945,50.53,73377.46,25.0,0.97302,6e-05,1.22086]
[1780278273952,50.53,73379.39,25.0,0.97314,6e-05,1.21632]
[1780278274959,50.53,73378.05,25.0,0.97306,6e-05,1.21947]
[1780278277980,50.53,73385.28,25.0,0.97351,6e-05,1.20252]
[1780278278987,50.53,73384.62,25.0,0.97347,6e-05,1.20406]
[1780278287043,50.53,73383.71,25.0,0.97341,6e-05,1.20618]
[1780278288050,50.53,73382.91,25.0,0.97336,6e-05,1.20806]
[1780278289057,50.53,73385.36,25.0,0.97351,6e-05,1.20233]
[1780278290065,50.53,73385.9,25.0,0.97355,6e-05,1.20107]
[1780278292079,50.53,73388.19,25.0,0.97369,6e-05,1.19574]
[1780278293086,50.53,73387.6,25.0,0.97365,6e-05,1.19711]
[1780278296107,50.53,73393.52,25.0,0.97402,6e-05,1.18341]
[1780278297114,50.53,73396.1,25.0,0.97417,6e-05,1.17747]
[1780278298121,50.53,73398.6,25.0,0.97432,6e-05,1.17174]
[1780278301142,50.53,73394.11,25.0,0.97405,6e-05,1.18205]
[1780278302149,50.53,73391.55,25.0,0.9739,6e-05,1.18795]
[1780278307228,50.53,73391.28,25.0,0.97388,6e-05,1.18858]
[1780278311212,50.53,73390.71,25.0,0.97384,6e-05,1.1899]
[1780278312219,50.53,73389.83,25.0,0.97379,6e-05,1.19194]
[1780278314233,50.53,73388.85,25.0,0.97373,6e-05,1.19421]
[1780278318261,50.53,73387.88,25.0,0.97367,6e-05,1.19646]
[1780278320275,50.53,73387.06,25.0,0.97362,6e-05,1.19837]
[1780278322289,50.53,73388.53,25.0,0.97371,6e-05,1.19495]
[1780278323296,50.53,73391.66,25.0,0.9739,6e-05,1.1877]
[1780278325497,50.53,73391.22,25.0,0.97388,6e-05,1.18872]
[1780278326319,50.53,73376.46,25.0,0.97296,6e-05,1.22322]
[1780278327326,50.53,73375.76,25.0,0.97291,6e-05,1.22488]
[1780278328332,50.53,73373.49,25.0,0.97277,6e-05,1.23026]
[1780278329340,50.53,73372.59,25.0,0.97271,6e-05,1.23239]
[1780278330347,50.53,73369.73,25.0,0.97253,6e-05,1.2392]
[1780278331354,50.53,73367.82,25.0,0.97257,6e-05,1.23605]
[1780278332416,50.53,73367.82,25.0,0.97257,6e-05,1.23605]
[1780278333381,50.53,73361.93,25.0,0.97219,6e-05,1.25015]
[1780278335395,50.53,73360.81,25.0,0.97212,6e-05,1.25284]
[1780278339423,50.53,73361.54,25.0,0.97217,6e-05,1.25109]
[1780278343451,50.53,73368.46,25.0,0.97261,6e-05,1.23453]
[1780278344458,50.53,73371.55,25.0,0.97281,6e-05,1.22719]
[1780278347480,50.53,73372.06,25.0,0.97284,6e-05,1.22598]
[1780278348487,50.53,73371.13,25.0,0.97278,6e-05,1.22819]
[1780278352516,50.53,73372.7,25.0,0.97288,6e-05,1.22447]
[1780278353523,50.53,73381.85,25.0,0.97345,6e-05,1.20295]
[1780278354531,50.53,73386.16,25.0,0.97372,6e-05,1.19291]
[1780278355537,50.53,73389.83,25.0,0.97395,6e-05,1.18442]
[1780278358560,50.53,73386.26,25.0,0.97373,6e-05,1.19268]
[1780278364602,50.53,73385.93,25.0,0.97371,6e-05,1.19345]
[1780278365609,50.53,73384.67,25.0,0.97363,6e-05,1.19638]
[1780278366616,50.53,73380.68,25.0,0.97338,6e-05,1.20569]
[1780278367623,50.53,73378.66,25.0,0.97326,6e-05,1.21042]
[1780278369637,50.53,73374.82,25.0,0.97301,6e-05,1.21946]
[1780278370644,50.53,73372.27,25.0,0.97285,6e-05,1.22548]
[1780278371651,50.53,73371.18,25.0,0.97278,6e-05,1.22807]
[1780278373665,50.53,73375.27,25.0,0.97304,6e-05,1.21839]
[1780278374672,50.53,73373.93,25.0,0.97296,6e-05,1.22156]
[1780278375678,50.53,73374.74,25.0,0.97301,6e-05,1.21964]
[1780278377693,50.53,73374.0,25.0,0.97296,6e-05,1.22139]
[1780278381314,50.53,73373.9,25.0,0.97296,6e-05,1.22163]
[1780278381367,50.53,73366.86,25.0,0.97251,6e-05,1.23834]
[1780278382219,50.53,73366.86,25.0,0.97251,6e-05,1.23834]
[1780278382267,50.53,73352.33,25.0,0.97157,7e-05,1.27337]
[1780278382728,50.53,73345.51,25.0,0.97111,7e-05,1.29006]
[1780278383735,50.53,73346.45,25.0,0.97118,7e-05,1.28775]
[1780278384742,50.53,73348.01,25.0,0.97128,7e-05,1.28392]
[1780278385749,50.53,73346.82,25.0,0.9712,7e-05,1.28684]
[1780278386756,50.53,73346.15,25.0,0.97116,7e-05,1.28849]
[1780278387763,50.53,73350.32,25.0,0.97143,7e-05,1.27827]
[1780278388770,50.53,73355.15,25.0,0.97175,7e-05,1.26652]
[1780278389777,50.53,73358.44,25.0,0.97197,7e-05,1.25856]
[1780278391791,50.53,73357.29,25.0,0.97205,6e-05,1.25355]
[1780278394814,50.53,73354.4,25.0,0.97187,7e-05,1.26053]
[1780278395820,50.53,73352.25,25.0,0.97173,7e-05,1.26574]
[1780278396827,50.53,73350.89,25.0,0.97164,7e-05,1.26904]
[1780278398841,50.53,73350.21,25.0,0.97159,7e-05,1.2707]
[1780278399848,50.53,73349.4,25.0,0.97154,7e-05,1.27267]
[1780278401972,50.53,73349.73,25.0,0.97156,7e-05,1.27187]
[1780278404883,50.53,73350.35,25.0,0.9716,7e-05,1.27036]
[1780278405890,50.53,73349.25,25.0,0.97153,7e-05,1.27304]
[1780278407904,50.53,73348.64,25.0,0.97149,7e-05,1.27452]
[1780278408911,50.53,73347.95,25.0,0.97144,7e-05,1.27621]
[1780278409918,50.53,73348.84,25.0,0.9715,7e-05,1.27404]
[1780278414955,50.53,73348.86,25.0,0.9715,7e-05,1.27399]
[1780278415963,50.53,73350.78,25.0,0.97163,7e-05,1.26931]
[1780278416970,50.53,73352.62,25.0,0.97175,7e-05,1.26484]
[1780278422005,50.53,73352.88,25.0,0.97177,7e-05,1.26421]
[1780278424019,50.53,73354.9,25.0,0.9719,7e-05,1.25932]
[1780278425026,50.53,73354.24,25.0,0.97186,7e-05,1.26092]
[1780278427040,50.53,73355.05,25.0,0.97191,7e-05,1.25896]
[1780278429054,50.53,73362.9,25.0,0.97242,6e-05,1.24008]
[1780278430301,50.53,73367.43,25.0,0.97271,6e-05,1.22929]
[1780278433082,50.53,73369.17,25.0,0.97282,6e-05,1.22516]
[1780278436102,50.53,73374.02,25.0,0.97312,6e-05,1.2137]
[1780278436726,50.53,73374.02,25.0,0.97312,6e-05,1.2137]
[1780278440131,50.53,73375.51,25.0,0.97322,6e-05,1.2102]
[1780278441138,50.53,73380.5,25.0,0.97353,6e-05,1.19852]
[1780278442145,50.53,73385.62,25.0,0.97384,6e-05,1.18662]
[1780278443152,50.53,73390.49,25.0,0.97414,6e-05,1.17539]
[1780278444159,50.53,73391.24,25.0,0.97419,6e-05,1.17367]
[1780278445166,50.53,73388.79,25.0,0.97404,6e-05,1.1793]
[1780278446173,50.53,73386.24,25.0,0.97388,6e-05,1.18519]
[1780278447180,50.53,73384.76,25.0,0.97379,6e-05,1.18861]
[1780278448187,50.53,73383.48,25.0,0.97371,6e-05,1.19158]
[1780278449194,50.53,73382.99,25.0,0.97368,6e-05,1.19272]
[1780278451208,50.53,73382.31,25.0,0.9738,6e-05,1.18674]
[1780278453222,50.53,73383.08,25.0,0.97385,6e-05,1.18496]
[1780278455236,50.53,73382.43,25.0,0.97381,6e-05,1.18646]
[1780278457250,50.53,73384.33,25.0,0.97392,6e-05,1.18207]
[1780278458256,50.53,73384.88,25.0,0.97396,6e-05,1.1808]
[1780278464300,50.53,73383.58,25.0,0.97388,6e-05,1.1838]
[1780278465306,50.53,73381.46,25.0,0.97375,6e-05,1.18871]
[1780278471349,50.53,73381.41,25.0,0.97374,6e-05,1.18883]
[1780278473363,50.53,73379.53,25.0,0.97363,6e-05,1.1932]
[1780278476384,50.53,73381.14,25.0,0.97373,6e-05,1.18946]
[1780278477391,50.53,73380.46,25.0,0.97368,6e-05,1.19104]
[1780278478398,50.53,73379.97,25.0,0.97365,6e-05,1.19217]
[1780278483436,50.53,73380.15,25.0,0.97366,6e-05,1.19176]
[1780278484442,50.53,73379.68,25.0,0.97364,6e-05,1.19285]
[1780278485450,50.53,73374.76,25.0,0.97333,6e-05,1.20433]
[1780278486457,50.53,73372.19,25.0,0.97317,6e-05,1.21037]
[1780278487464,50.53,73380.49,25.0,0.97369,6e-05,1.19097]
[1780278488471,50.53,73383.53,25.0,0.97387,6e-05,1.18392]
[1780278490485,50.53,73387.23,25.0,0.9741,6e-05,1.17538]
[1780278492499,50.53,73388.19,25.0,0.97416,6e-05,1.17317]
[1780278497534,50.53,73386.61,25.0,0.97406,6e-05,1.17681]
[1780278499548,50.53,73391.37,25.0,0.97435,6e-05,1.16588]
[1780278500555,50.53,73396.34,25.0,0.97465,6e-05,1.15456]
[1780278501562,50.53,73399.77,25.0,0.97486,6e-05,1.14679]
[1780278501674,50.53,73399.77,25.0,0.97486,6e-05,1.14679]
[1780278501797,50.53,73399.77,25.0,0.97486,6e-05,1.14679]
[1780278502569,50.53,73404.43,25.0,0.97513,6e-05,1.13629]
[1780278504583,50.53,73405.16,25.0,0.97517,6e-05,1.13465]
[1780278505590,50.53,73405.93,25.0,0.97522,6e-05,1.13293]
[1780278509309,50.53,73406.25,25.0,0.97524,6e-05,1.13221]
[1780278509618,50.53,73408.61,25.0,0.97538,6e-05,1.12694]
[1780278509971,50.53,73408.61,25.0,0.97538,6e-05,1.12694]
[1780278511632,50.53,73408.5,25.0,0.97552,6e-05,1.11986]
[1780278513646,50.53,73409.9,25.0,0.9756,6e-05,1.11675]
[1780278514653,50.53,73410.9,25.0,0.97566,6e-05,1.11453]
[1780278515660,50.53,73413.58,25.0,0.97582,6e-05,1.10861]
[1780278517043,50.53,73416.0,25.0,0.97596,6e-05,1.10328]
[1780278517674,50.53,73423.43,25.0,0.97638,6e-05,1.08705]
[1780278518681,50.53,73423.59,25.0,0.97639,6e-05,1.0867]
[1780278520695,50.53,73424.51,25.0,0.97644,6e-05,1.0847]
[1780278522529,50.53,73428.79,25.0,0.97668,6e-05,1.07544]
[1780278523154,50.53,73434.99,25.0,0.97703,6e-05,1.06214]
[1780278523716,50.53,73435.5,25.0,0.97705,6e-05,1.06105]
[1780278525760,50.53,73435.38,25.0,0.97705,6e-05,1.06131]
[1780278526737,50.53,73438.26,25.0,0.97721,5e-05,1.05517]
[1780278527744,50.53,73437.79,25.0,0.97718,5e-05,1.05617]
[1780278532779,50.53,73436.69,25.0,0.97712,6e-05,1.05851]
[1780278533786,50.53,73435.58,25.0,0.97706,6e-05,1.06088]
[1780278535800,50.53,73436.55,25.0,0.97711,6e-05,1.05881]
[1780278536807,50.53,73436.13,25.0,0.97709,6e-05,1.05971]
[1780278538821,50.53,73435.08,25.0,0.97703,6e-05,1.06195]
[1780278539828,50.53,73435.51,25.0,0.97705,6e-05,1.06103]
[1780278543196,50.53,73435.12,25.0,0.97703,6e-05,1.06186]
[1780278543237,50.53,73436.79,25.0,0.97712,6e-05,1.0583]
[1780278544148,50.53,73436.79,25.0,0.97712,6e-05,1.0583]
[1780278544248,50.53,73446.4,25.0,0.97765,5e-05,1.03798]
[1780278544870,50.53,73449.27,25.0,0.9778,5e-05,1.03197]
[1780278547891,50.53,73452.02,25.0,0.97795,5e-05,1.02623]
[1780278548898,50.53,73451.32,25.0,0.97791,5e-05,1.02769]
[1780278553933,50.53,73453.9,25.0,0.97805,5e-05,1.02232]
[1780278554940,50.53,73456.96,25.0,0.97821,5e-05,1.01599]
[1780278557961,50.53,73457.99,25.0,0.97827,5e-05,1.01386]
[1780278558968,50.53,73458.62,25.0,0.9783,5e-05,1.01256]
[1780278560982,50.53,73450.45,25.0,0.97787,5e-05,1.0295]
[1780278561989,50.53,73450.76,25.0,0.97788,5e-05,1.02886]
[1780278562996,50.53,73452.24,25.0,0.97796,5e-05,1.02577]
[1780278564007,50.53,73450.73,25.0,0.97788,5e-05,1.02892]
[1780278566018,50.53,73448.94,25.0,0.97778,5e-05,1.03266]
[1780278567220,50.53,73448.94,25.0,0.97778,5e-05,1.03266]
[1780278567321,50.53,73441.48,25.0,0.97738,5e-05,1.04834]
[1780278568032,50.53,73439.45,25.0,0.97727,5e-05,1.05264]
[1780278569039,50.53,73438.83,25.0,0.97724,5e-05,1.05396]
[1780278571053,50.53,73438.62,25.0,0.97737,5e-05,1.04735]
[1780278574075,50.53,73436.56,25.0,0.97726,5e-05,1.05171]
[1780278577095,50.53,73434.69,25.0,0.97715,6e-05,1.05569]
[1780278578102,50.53,73434.16,25.0,0.97712,6e-05,1.05682]
[1780278579440,50.53,73434.16,25.0,0.97712,6e-05,1.05682]
[1780278579505,50.53,73436.01,25.0,0.97723,5e-05,1.05288]
[1780278580117,50.53,73448.17,25.0,0.97789,5e-05,1.02729]
[1780278581124,50.53,73451.97,25.0,0.97809,5e-05,1.01939]
[1780278583138,50.53,73453.58,25.0,0.97817,5e-05,1.01606]
[1780278586159,50.53,73454.37,25.0,0.97822,5e-05,1.01442]
[1780278588545,50.53,73454.16,25.0,0.9782,5e-05,1.01486]
[1780278588640,50.53,73455.06,25.0,0.97825,5e-05,1.013]
[1780278589480,50.53,73461.31,25.0,0.97858,5e-05,1.00017]
[1780278590187,50.53,73463.03,25.0,0.97867,5e-05,0.99666]
[1780278591625,50.53,73463.03,25.0,0.97867,5e-05,0.99666]
[1780278591669,50.53,73466.1,25.0,0.97883,5e-05,0.99042]
[1780278592202,50.53,73474.42,25.0,0.97925,5e-05,0.97365]
[1780278593209,50.53,73474.59,25.0,0.97926,5e-05,0.97331]
[1780278594216,50.53,73475.06,25.0,0.97929,5e-05,0.97237]
[1780278595223,50.53,73473.96,25.0,0.97923,5e-05,0.97458]
[1780278596230,50.53,73471.97,25.0,0.97913,5e-05,0.97857]
[1780278597237,50.53,73467.08,25.0,0.97888,5e-05,0.98843]
[1780278598244,50.53,73460.03,25.0,0.97851,5e-05,1.00279]
[1780278599251,50.53,73460.55,25.0,0.97854,5e-05,1.00172]
[1780278604286,50.53,73460.38,25.0,0.97853,5e-05,1.00207]
[1780278605293,50.53,73459.85,25.0,0.9785,5e-05,1.00316]
[1780278609321,50.53,73458.26,25.0,0.97842,5e-05,1.00642]
[1780278610328,50.53,73456.34,25.0,0.97832,5e-05,1.01036]
[1780278612342,50.53,73453.94,25.0,0.97819,5e-05,1.01531]
[1780278613349,50.53,73452.72,25.0,0.97813,5e-05,1.01784]
[1780278616370,50.53,73449.36,25.0,0.97795,5e-05,1.02481]
[1780278617377,50.53,73443.83,25.0,0.97765,5e-05,1.03637]
[1780278619391,50.53,73443.11,25.0,0.97761,5e-05,1.03788]
[1780278620398,50.53,73442.0,25.0,0.97755,5e-05,1.04022]
[1780278621404,50.53,73440.84,25.0,0.97749,5e-05,1.04266]
[1780278622412,50.53,73435.44,25.0,0.9772,5e-05,1.05409]
[1780278623419,50.53,73433.31,25.0,0.97708,6e-05,1.05863]
[1780278624426,50.53,73424.42,25.0,0.97658,6e-05,1.07772]
[1780278625433,50.53,73422.71,25.0,0.97649,6e-05,1.08142]
[1780278626440,50.53,73421.9,25.0,0.97644,6e-05,1.08318]
[1780278627447,50.53,73421.16,25.0,0.9764,6e-05,1.08478]
[1780278628454,50.53,73421.76,25.0,0.97643,6e-05,1.08348]
[1780278630468,50.53,73422.44,25.0,0.97647,6e-05,1.082]
[1780278631474,50.53,73422.47,25.0,0.97662,6e-05,1.07476]
[1780278635503,50.53,73425.18,25.0,0.97677,6e-05,1.06892]
[1780278640538,50.53,73425.37,25.0,0.97678,6e-05,1.06851]
[1780278641545,50.53,73426.56,25.0,0.97685,6e-05,1.06595]
[1780278642552,50.53,73428.95,25.0,0.97698,6e-05,1.06083]
[1780278647587,50.53,73429.03,25.0,0.97699,6e-05,1.06066]
[1780278650608,50.53,73430.0,25.0,0.97704,6e-05,1.05859]
[1780278652621,50.53,73431.84,25.0,0.97714,6e-05,1.05466]
[1780278653628,50.53,73433.21,25.0,0.97722,5e-05,1.05175]
[1780278654636,50.53,73434.12,25.0,0.97727,5e-05,1.04982]
[1780278655643,50.53,73433.5,25.0,0.97723,5e-05,1.05114]
[1780278656650,50.53,73431.63,25.0,0.97713,6e-05,1.05511]
[1780278661685,50.53,73432.92,25.0,0.9772,6e-05,1.05237]
[1780278662692,50.53,73432.28,25.0,0.97717,6e-05,1.05373]
[1780278666720,50.53,73431.41,25.0,0.97712,6e-05,1.05558]
[1780278671755,50.53,73433.84,25.0,0.97725,5e-05,1.05041]
[1780278674776,50.53,73431.49,25.0,0.97712,6e-05,1.05541]
[1780278679812,50.53,73431.34,25.0,0.97711,6e-05,1.05573]
[1780278685855,50.53,73431.45,25.0,0.97712,6e-05,1.0555]
[1780278690890,50.53,73431.26,25.0,0.97711,6e-05,1.0559]
[1780278692904,50.53,73429.7,25.0,0.97717,6e-05,1.05212]
[1780278694920,50.53,73428.25,25.0,0.97709,6e-05,1.05521]
[1780278700962,50.53,73428.19,25.0,0.97709,6e-05,1.05534]
[1780278704991,50.53,73425.62,25.0,0.97694,6e-05,1.06083]
[1780278705998,50.53,73422.95,25.0,0.9768,6e-05,1.06656]
[1780278707005,50.53,73421.77,25.0,0.97673,6e-05,1.06909]
[1780278712044,50.53,73422.33,25.0,0.97676,6e-05,1.06789]
[1780278718088,50.53,73422.17,25.0,0.97675,6e-05,1.06823]
[1780278724130,50.53,73418.81,25.0,0.97656,6e-05,1.07548]
[1780278725137,50.53,73416.25,25.0,0.97642,6e-05,1.08103]
[1780278726557,50.53,73416.25,25.0,0.97642,6e-05,1.08103]
[1780278726677,50.53,73416.25,25.0,0.97642,6e-05,1.08103]
[1780278726769,50.53,73414.94,25.0,0.97634,6e-05,1.08388]
[1780278727151,50.53,73407.26,25.0,0.9759,6e-05,1.10068]
[1780278728158,50.53,73403.27,25.0,0.97567,6e-05,1.10949]
[1780278729453,50.53,73403.27,25.0,0.97567,6e-05,1.10949]
[1780278729527,50.53,73402.75,25.0,0.97564,6e-05,1.11064]
[1780278729971,50.53,73402.75,25.0,0.97564,6e-05,1.11064]
[1780278730172,50.53,73400.36,25.0,0.9755,6e-05,1.11594]
[1780278731179,50.53,73397.87,25.0,0.97536,6e-05,1.12149]
[1780278732789,50.53,73397.87,25.0,0.97536,6e-05,1.12149]
[1780278734268,50.53,73397.13,25.0,0.97531,6e-05,1.12314]
[1780278735212,50.53,73387.67,25.0,0.97475,6e-05,1.14442]
[1780278736219,50.53,73382.68,25.0,0.97445,6e-05,1.15577]
[1780278737226,50.53,73381.73,25.0,0.97439,6e-05,1.15794]
[1780278737988,50.53,73381.73,25.0,0.97439,6e-05,1.15794]
[1780278738019,50.53,73381.73,25.0,0.97439,6e-05,1.15794]
[1780278738233,50.53,73369.73,25.0,0.97365,6e-05,1.1856]
[1780278739646,50.53,73367.84,25.0,0.97354,6e-05,1.19001]
[1780278740247,50.53,73365.98,25.0,0.97342,6e-05,1.19435]
[1780278741777,50.53,73365.98,25.0,0.97342,6e-05,1.19435]
[1780278741820,50.53,73362.35,25.0,0.97319,6e-05,1.20286]
[1780278742261,50.53,73358.52,25.0,0.97295,6e-05,1.21188]
[1780278743269,50.53,73357.56,25.0,0.97289,6e-05,1.21415]
[1780278743972,50.53,73357.56,25.0,0.97289,6e-05,1.21415]
[1780278745492,50.53,73355.98,25.0,0.97279,6e-05,1.2179]
[1780278746290,50.53,73355.01,25.0,0.97272,6e-05,1.2202]
[1780278747298,50.53,73353.17,25.0,0.9726,6e-05,1.22458]
[1780278748305,50.53,73349.98,25.0,0.9724,6e-05,1.23219]
[1780278751326,50.53,73348.42,25.0,0.97246,6e-05,1.22813]
[1780278753339,50.53,73347.73,25.0,0.97242,6e-05,1.22978]
[1780278756361,50.53,73345.04,25.0,0.97224,7e-05,1.23623]
[1780278757368,50.53,73346.57,25.0,0.97234,6e-05,1.23256]
[1780278759382,50.53,73347.19,25.0,0.97238,6e-05,1.23107]
[1780278761396,50.53,73348.06,25.0,0.97244,6e-05,1.22899]
[1780278762403,50.53,73352.12,25.0,0.9727,6e-05,1.21932]
[1780278763410,50.53,73353.46,25.0,0.97279,6e-05,1.21614]
[1780278764418,50.53,73355.4,25.0,0.97291,6e-05,1.21154]
[1780278765424,50.53,73357.79,25.0,0.97306,6e-05,1.2059]
[1780278768446,50.53,73358.63,25.0,0.97312,6e-05,1.20392]
[1780278769453,50.53,73357.81,25.0,0.97306,6e-05,1.20585]
[1780278771467,50.53,73353.82,25.0,0.97281,6e-05,1.21528]
[1780278772474,50.53,73351.61,25.0,0.97267,6e-05,1.22053]
[1780278774490,50.53,73349.4,25.0,0.97253,6e-05,1.22579]
[1780278775496,50.53,73348.46,25.0,0.97247,6e-05,1.22804]
[1780278776501,50.53,73345.38,25.0,0.97227,7e-05,1.23541]
[1780278781537,50.53,73345.55,25.0,0.97228,7e-05,1.235]
[1780278782544,50.53,73346.72,25.0,0.97235,6e-05,1.2322]
[1780278783551,50.53,73346.15,25.0,0.97232,6e-05,1.23356]
[1780278785564,50.53,73345.35,25.0,0.97226,7e-05,1.23548]
[1780278786573,50.53,73343.43,25.0,0.97214,7e-05,1.2401]
[1780278789293,50.53,73343.28,25.0,0.97213,7e-05,1.24046]
[1780278789514,50.53,73343.28,25.0,0.97213,7e-05,1.24046]
[1780278789924,50.53,73330.33,25.0,0.97127,7e-05,1.2719]
[1780278790430,50.53,73330.33,25.0,0.97127,7e-05,1.2719]
[1780278790607,50.53,73327.25,25.0,0.97106,7e-05,1.27947]
[1780278791862,50.53,73335.43,25.0,0.97161,7e-05,1.25945]
[1780278792618,50.53,73335.47,25.0,0.97161,7e-05,1.25935]
[1780278793372,50.53,73335.47,25.0,0.97161,7e-05,1.25935]
[1780278793626,50.53,73334.17,25.0,0.97153,7e-05,1.26252]
[1780278795242,50.53,73334.12,25.0,0.97152,7e-05,1.26264]
[1780278795639,50.53,73331.86,25.0,0.97137,7e-05,1.26816]
[1780278796646,50.53,73331.28,25.0,0.97133,7e-05,1.26958]
[1780278799667,50.53,73337.07,25.0,0.97172,7e-05,1.25547]
[1780278800674,50.53,73340.44,25.0,0.97194,7e-05,1.2473]
[1780278801689,50.53,73342.35,25.0,0.97207,7e-05,1.2427]
[1780278802707,50.53,73341.43,25.0,0.97201,7e-05,1.24491]
[1780278803714,50.53,73342.27,25.0,0.97206,7e-05,1.24289]
[1780278804721,50.53,73343.51,25.0,0.97214,7e-05,1.2399]
[1780278808750,50.53,73344.86,25.0,0.97223,7e-05,1.23666]
[1780278810764,50.53,73336.41,25.0,0.97168,7e-05,1.25707]
[1780278811771,50.53,73324.49,25.0,0.97105,7e-05,1.27829]
[1780278812778,50.53,73325.82,25.0,0.97114,7e-05,1.27502]
[1780278814795,50.53,73322.44,25.0,0.97091,7e-05,1.28334]
[1780278815801,50.53,73321.86,25.0,0.97087,7e-05,1.28477]
[1780278816814,50.53,73327.24,25.0,0.97123,7e-05,1.27153]
[1780278817821,50.53,73331.91,25.0,0.97154,7e-05,1.26011]
[1780278818828,50.53,73332.44,25.0,0.97158,7e-05,1.25882]
[1780278820842,50.53,73329.1,25.0,0.97136,7e-05,1.26697]
[1780278821849,50.53,73328.45,25.0,0.97131,7e-05,1.26856]
[1780278822856,50.53,73326.54,25.0,0.97119,7e-05,1.27325]
[1780278823863,50.53,73325.21,25.0,0.9711,7e-05,1.27652]
[1780278824870,50.53,73327.86,25.0,0.97127,7e-05,1.27001]
[1780278825877,50.53,73330.08,25.0,0.97142,7e-05,1.26458]
[1780278826884,50.53,73329.32,25.0,0.97137,7e-05,1.26644]
[1780278830912,50.53,73328.63,25.0,0.97133,7e-05,1.26812]
[1780278834941,50.53,73329.75,25.0,0.9714,7e-05,1.26538]
[1780278835948,50.53,73329.13,25.0,0.97136,7e-05,1.2669]
[1780278836955,50.53,73330.58,25.0,0.97146,7e-05,1.26336]
[1780278837962,50.53,73333.43,25.0,0.97165,7e-05,1.25641]
[1780278839976,50.53,73332.84,25.0,0.97161,7e-05,1.25785]
[1780278840983,50.53,73332.17,25.0,0.97156,7e-05,1.25948]
[1780278844006,50.53,73332.97,25.0,0.97162,7e-05,1.25751]
[1780278846017,50.53,73334.08,25.0,0.97169,7e-05,1.25479]
[1780278848320,50.53,73334.95,25.0,0.97175,7e-05,1.25263]
[1780278849744,50.53,73334.95,25.0,0.97175,7e-05,1.25263]
[1780278849833,50.53,73337.38,25.0,0.97191,7e-05,1.24675]
[1780278850046,50.53,73338.39,25.0,0.97198,7e-05,1.2443]
[1780278851054,50.53,73339.61,25.0,0.97206,7e-05,1.24136]
[1780278853068,50.53,73338.82,25.0,0.972,7e-05,1.24327]
[1780278855082,50.53,73335.07,25.0,0.97176,7e-05,1.25234]
[1780278856089,50.53,73330.52,25.0,0.97144,7e-05,1.26378]
[1780278857734,50.53,73330.52,25.0,0.97144,7e-05,1.26378]
[1780278857831,50.54,73326.68,25.0,0.97118,7e-05,1.27354]
[1780278858103,50.54,73325.51,25.0,0.97109,7e-05,1.27675]
[1780278859539,50.54,73324.86,25.0,0.97104,7e-05,1.27867]
[1780278860922,50.55,73319.18,25.0,0.97064,7e-05,1.29304]
[1780278861124,50.55,73313.52,25.0,0.97024,7e-05,1.30745]
[1780278862440,50.55,73305.21,25.0,0.96966,7e-05,1.32864]
[1780278863137,50.56,73301.04,25.0,0.96936,7e-05,1.33947]
[1780278864147,50.56,73300.05,25.0,0.96928,7e-05,1.34222]
[1780278866468,50.56,73300.12,25.0,0.96928,7e-05,1.34226]
[1780278866555,50.56,73300.12,25.0,0.96928,7e-05,1.34226]
[1780278866611,50.56,73300.12,25.0,0.96928,7e-05,1.34226]
[1780278866616,50.56,73299.88,25.0,0.96926,7e-05,1.3431]
[1780278867201,50.56,73299.88,25.0,0.96926,7e-05,1.3431]
[1780278867967,50.56,73299.88,25.0,0.96926,7e-05,1.3431]
[1780278867975,50.57,73276.38,25.0,0.96754,7e-05,1.4042]
[1780278868871,50.57,73261.26,25.0,0.9664,8e-05,1.44452]
[1780278869887,50.57,73264.21,25.0,0.96662,8e-05,1.43667]
[1780278870902,50.57,73264.21,25.0,0.96662,8e-05,1.43667]
[1780278871214,50.57,73260.65,25.0,0.96653,8e-05,1.43782]
[1780278872622,50.57,73262.84,25.0,0.9667,8e-05,1.43202]
[1780278873225,50.57,73261.35,25.0,0.96658,8e-05,1.43608]
[1780278874741,50.57,73261.35,25.0,0.96658,8e-05,1.43608]
[1780278874831,50.57,73259.79,25.0,0.96646,8e-05,1.44033]
[1780278875239,50.57,73258.62,25.0,0.96637,8e-05,1.44353]
[1780278876246,50.57,73257.01,25.0,0.96625,8e-05,1.44792]
[1780278878260,50.57,73259.29,25.0,0.96642,8e-05,1.44179]
[1780278879267,50.57,73256.8,25.0,0.96623,8e-05,1.44848]
[1780278880274,50.57,73258.36,25.0,0.96635,8e-05,1.44429]
[1780278881281,50.57,73256.04,25.0,0.96617,8e-05,1.45053]
[1780278882556,50.57,73258.25,25.0,0.96634,8e-05,1.44458]
[1780278883296,50.57,73254.32,25.0,0.96604,8e-05,1.45517]
[1780278884303,50.57,73252.59,25.0,0.9659,8e-05,1.45985]
[1780278885310,50.57,73252.06,25.0,0.96586,8e-05,1.46128]
[1780278886316,50.57,73251.35,25.0,0.96581,8e-05,1.46321]
[1780278888330,50.57,73250.55,25.0,0.96575,8e-05,1.46538]
[1780278889339,50.57,73251.45,25.0,0.96582,8e-05,1.46294]
[1780278891353,50.57,73250.77,25.0,0.96576,8e-05,1.46478]
[1780278892360,50.57,73262.11,25.0,0.96664,8e-05,1.43423]
[1780278893367,50.57,73269.88,25.0,0.96722,7e-05,1.41356]
[1780278894374,50.57,73272.13,25.0,0.96739,7e-05,1.40762]
[1780278896388,50.57,73272.81,25.0,0.96744,7e-05,1.40583]
[1780278901423,50.57,73270.93,25.0,0.9673,7e-05,1.41079]
[1780278903437,50.57,73263.93,25.0,0.96677,8e-05,1.42937]
[1780278904443,50.57,73256.93,25.0,0.96624,8e-05,1.44813]
[1780278905451,50.57,73254.03,25.0,0.96602,8e-05,1.45595]
[1780278906459,50.57,73252.63,25.0,0.96591,8e-05,1.45974]
[1780278907465,50.57,73250.46,25.0,0.96574,8e-05,1.46562]
[1780278909479,50.57,73249.39,25.0,0.96566,8e-05,1.46853]
[1780278912500,50.57,73248.85,25.0,0.96561,8e-05,1.47]
[1780278916537,50.57,73242.6,25.0,0.96512,8e-05,1.48707]
[1780278917543,50.57,73235.2,25.0,0.96454,8e-05,1.50746]
[1780278918693,50.57,73235.2,25.0,0.96454,8e-05,1.50746]
[1780278918938,50.57,73224.46,25.0,0.96367,8e-05,1.5374]
[1780278919557,50.57,73221.57,25.0,0.96343,8e-05,1.54553]
[1780278920760,50.57,73217.71,25.0,0.96311,8e-05,1.55643]
[1780278921773,50.57,73217.71,25.0,0.96311,8e-05,1.55643]
[1780278922070,50.57,73213.07,25.0,0.96273,8e-05,1.5696]
[1780278923061,50.57,73204.96,25.0,0.96205,8e-05,1.59281]
[1780278923588,50.57,73202.7,25.0,0.96185,8e-05,1.59932]
[1780278924593,50.57,73205.22,25.0,0.96207,8e-05,1.59206]
[1780278925601,50.57,73203.6,25.0,0.96193,8e-05,1.59672]
[1780278926608,50.57,73204.27,25.0,0.96199,8e-05,1.5948]
[1780278927615,50.57,73212.78,25.0,0.9627,8e-05,1.57043]
[1780278928622,50.57,73221.15,25.0,0.9634,8e-05,1.54671]
[1780278929629,50.57,73217.89,25.0,0.96313,8e-05,1.55592]
[1780278930636,50.57,73214.99,25.0,0.96289,8e-05,1.56414]
[1780278932650,50.57,73214.36,25.0,0.96303,8e-05,1.55701]
[1780278933656,50.57,73215.16,25.0,0.9631,8e-05,1.55474]
[1780278934773,50.57,73211.97,25.0,0.96283,8e-05,1.56379]
[1780278935671,50.57,73210.97,25.0,0.96275,8e-05,1.56664]
[1780278937685,50.57,73213.04,25.0,0.96293,8e-05,1.56046]
[1780278940707,50.56,73218.05,25.0,0.96336,8e-05,1.54588]
[1780278941714,50.56,73222.49,25.0,0.96372,8e-05,1.53328]
[1780278942721,50.56,73223.5,25.0,0.96381,8e-05,1.53035]
[1780278943728,50.56,73227.21,25.0,0.96411,8e-05,1.5199]
[1780278944735,50.56,73228.94,25.0,0.96426,8e-05,1.51501]
[1780278945742,50.56,73239.45,25.0,0.9651,8e-05,1.48591]
[1780278946820,50.56,73241.61,25.0,0.96527,8e-05,1.47998]
[1780278947853,50.56,73241.61,25.0,0.96527,8e-05,1.47998]
[1780278947900,50.56,73246.3,25.0,0.96564,8e-05,1.46718]
[1780278949072,50.56,73246.3,25.0,0.96564,8e-05,1.46718]
[1780278949082,50.56,73249.1,25.0,0.96585,8e-05,1.45959]
[1780278949770,50.56,73259.4,25.0,0.96664,8e-05,1.43189]
[1780278950777,50.56,73264.71,25.0,0.96705,8e-05,1.41782]
[1780278951554,50.56,73264.71,25.0,0.96705,8e-05,1.41782]
[1780278951784,50.56,73266.68,25.0,0.9672,8e-05,1.4123]
[1780278952791,50.56,73269.2,25.0,0.9674,7e-05,1.40535]
[1780278953798,50.55,73264.1,25.0,0.96702,8e-05,1.41858]
[1780278954805,50.55,73261.69,25.0,0.96685,8e-05,1.4247]
[1780278959840,50.55,73261.77,25.0,0.96685,8e-05,1.42453]
[1780278961854,50.55,73260.0,25.0,0.96673,8e-05,1.42903]
[1780278962861,50.55,73260.74,25.0,0.96678,8e-05,1.42714]
[1780278963868,50.55,73257.31,25.0,0.96652,8e-05,1.43639]
[1780278964984,50.55,73255.49,25.0,0.96638,8e-05,1.44135]
[1780278965882,50.55,73250.07,25.0,0.96596,8e-05,1.45602]
[1780278966889,50.55,73243.85,25.0,0.96547,8e-05,1.47296]
[1780278967896,50.55,73241.25,25.0,0.96526,8e-05,1.48007]
[1780278968903,50.55,73249.66,25.0,0.96592,8e-05,1.45717]
[1780278969910,50.55,73252.39,25.0,0.96613,8e-05,1.44983]
[1780278971923,50.55,73248.52,25.0,0.96583,8e-05,1.46038]
[1780278972931,50.55,73246.91,25.0,0.9657,8e-05,1.46478]
[1780278973938,50.55,73243.81,25.0,0.96546,8e-05,1.47324]
[1780278975952,50.55,73244.86,25.0,0.96554,8e-05,1.47039]
[1780278976959,50.55,73241.97,25.0,0.96532,8e-05,1.47829]
[1780278979981,50.55,73243.5,25.0,0.96544,8e-05,1.47411]
[1780278980988,50.55,73244.38,25.0,0.96551,8e-05,1.47171]
[1780278981995,50.55,73243.09,25.0,0.9654,8e-05,1.47524]
[1780278985017,50.55,73242.23,25.0,0.96534,8e-05,1.47761]
[1780278987031,50.55,73241.65,25.0,0.96529,8e-05,1.4792]
[1780278987961,50.55,73241.65,25.0,0.96529,8e-05,1.4792]
[1780278988038,50.55,73235.69,25.0,0.96482,8e-05,1.49557]
[1780278988767,50.55,73235.69,25.0,0.96482,8e-05,1.49557]
[1780278989045,50.55,73230.25,25.0,0.96438,8e-05,1.51059]
[1780278990052,50.55,73224.25,25.0,0.9639,8e-05,1.52726]
[1780278991060,50.55,73223.7,25.0,0.96405,8e-05,1.51989]
[1780278992067,50.55,73224.72,25.0,0.96414,8e-05,1.51696]
[1780278992404,50.55,73224.72,25.0,0.96414,8e-05,1.51696]
[1780278995090,50.55,73223.06,25.0,0.96401,8e-05,1.5214]
[1780278996097,50.55,73221.76,25.0,0.9639,8e-05,1.52496]
[1780278997104,50.55,73223.81,25.0,0.96407,8e-05,1.51916]
[1780278998111,50.55,73224.86,25.0,0.96416,8e-05,1.51616]
[1780279000124,50.55,73239.87,25.0,0.96536,8e-05,1.4746]
[1780279001132,50.54,73246.62,25.0,0.96589,8e-05,1.45617]
[1780279002139,50.54,73246.94,25.0,0.96592,8e-05,1.45531]
[1780279006167,50.55,73245.63,25.0,0.96581,8e-05,1.45901]
[1780279007174,50.55,73241.28,25.0,0.96547,8e-05,1.47088]
[1780279008181,50.55,73238.82,25.0,0.96527,8e-05,1.47763]
[1780279009188,50.55,73237.23,25.0,0.96515,8e-05,1.482]
[1780279010196,50.55,73237.96,25.0,0.96521,8e-05,1.48]
[1780279011203,50.55,73233.49,25.0,0.96485,8e-05,1.49227]
[1780279015233,50.55,73229.5,25.0,0.96454,8e-05,1.50322]
[1780279016239,50.55,73232.53,25.0,0.96478,8e-05,1.49482]
[1780279017247,50.55,73228.89,25.0,0.96449,8e-05,1.50485]
[1780279018254,50.54,73227.11,25.0,0.96435,8e-05,1.50972]
[1780279019261,50.54,73226.45,25.0,0.9643,8e-05,1.5115]
[1780279021173,50.54,73226.45,25.0,0.9643,8e-05,1.5115]
[1780279021178,50.54,73219.72,25.0,0.96375,8e-05,1.53024]
[1780279021952,50.54,73209.45,25.0,0.9629,8e-05,1.55915]
[1780279022282,50.54,73207.27,25.0,0.96272,8e-05,1.56535]
[1780279023295,50.54,73207.27,25.0,0.96272,8e-05,1.56535]
[1780279023720,50.54,73207.27,25.0,0.96272,8e-05,1.56535]
[1780279023822,50.54,73206.32,25.0,0.96265,8e-05,1.56778]
[1780279024296,50.54,73204.95,25.0,0.96254,8e-05,1.57154]
[1780279025303,50.54,73203.8,25.0,0.96245,8e-05,1.57468]
[1780279026310,50.54,73204.69,25.0,0.96253,8e-05,1.57197]
[1780279027324,50.53,73206.07,25.0,0.96265,8e-05,1.56788]
[1780279028331,50.53,73208.76,25.0,0.96288,8e-05,1.56007]
[1780279029338,50.53,73210.71,25.0,0.96304,8e-05,1.5544]
[1780279030345,50.53,73211.97,25.0,0.96315,8e-05,1.5507]
[1780279031352,50.53,73214.29,25.0,0.96335,8e-05,1.54403]
[1780279032359,50.53,73216.72,25.0,0.96355,8e-05,1.53707]
[1780279033366,50.53,73220.81,25.0,0.96389,8e-05,1.52549]
[1780279034373,50.53,73222.45,25.0,0.96402,8e-05,1.52083]
[1780279035380,50.52,73225.14,25.0,0.96424,8e-05,1.51326]
[1780279036387,50.52,73226.25,25.0,0.96433,8e-05,1.51012]
[1780279037394,50.52,73226.85,25.0,0.96438,8e-05,1.5084]
[1780279039408,50.52,73228.63,25.0,0.96453,8e-05,1.50337]
[1780279040415,50.52,73227.86,25.0,0.96447,8e-05,1.50547]
[1780279044443,50.52,73229.78,25.0,0.96463,8e-05,1.49999]
[1780279045450,50.52,73230.77,25.0,0.96471,8e-05,1.49722]
[1780279047464,50.52,73221.57,25.0,0.96397,8e-05,1.52274]
[1780279048471,50.52,73215.84,25.0,0.9635,8e-05,1.53876]
[1780279049478,50.52,73212.84,25.0,0.96326,8e-05,1.54713]
[1780279051492,50.52,73211.49,25.0,0.96335,8e-05,1.54181]
[1780279053506,50.51,73212.18,25.0,0.96341,8e-05,1.53965]
[1780279055526,50.51,73217.58,25.0,0.96386,8e-05,1.52427]
[1780279056533,50.51,73221.23,25.0,0.96416,8e-05,1.51399]
[1780279057540,50.51,73222.74,25.0,0.96428,8e-05,1.50973]
[1780279058547,50.51,73223.67,25.0,0.96436,8e-05,1.5071]
[1780279060561,50.51,73228.39,25.0,0.96474,8e-05,1.49393]
[1780279061568,50.51,73229.49,25.0,0.96483,8e-05,1.49087]
[1780279062575,50.51,73230.28,25.0,0.96489,8e-05,1.48867]
[1780279063582,50.51,73234.6,25.0,0.96524,8e-05,1.47679]
[1780279064589,50.51,73236.81,25.0,0.96541,8e-05,1.47074]
[1780279069624,50.51,73236.66,25.0,0.9654,8e-05,1.47123]
[1780279072644,50.51,73237.25,25.0,0.96544,8e-05,1.46967]
[1780279076673,50.51,73234.02,25.0,0.96519,8e-05,1.47858]
[1780279077679,50.51,73233.48,25.0,0.96514,8e-05,1.48006]
[1780279078687,50.51,73232.92,25.0,0.9651,8e-05,1.4816]
[1780279079694,50.51,73231.12,25.0,0.96496,8e-05,1.48655]
[1780279080701,50.51,73230.1,25.0,0.96488,8e-05,1.48935]
[1780279082715,50.51,73232.78,25.0,0.96509,8e-05,1.48194]
[1780279084077,50.51,73234.92,25.0,0.96526,8e-05,1.47607]
[1780279087750,50.51,73237.05,25.0,0.96543,8e-05,1.47027]
[1780279088757,50.51,73238.37,25.0,0.96553,8e-05,1.46668]
[1780279089423,50.51,73238.37,25.0,0.96553,8e-05,1.46668]
[1780279091626,50.51,73238.62,25.0,0.96555,8e-05,1.46605]
[1780279091778,50.51,73236.83,25.0,0.96541,8e-05,1.47096]
[1780279092785,50.51,73235.63,25.0,0.96531,8e-05,1.47425]
[1780279094799,50.51,73236.39,25.0,0.96537,8e-05,1.47219]
[1780279097820,50.51,73237.48,25.0,0.96546,8e-05,1.46925]
[1780279098827,50.51,73238.27,25.0,0.96552,8e-05,1.46712]
[1780279100841,50.51,73236.66,25.0,0.96539,8e-05,1.47156]
[1780279101848,50.51,73235.21,25.0,0.96527,8e-05,1.47554]
[1780279104869,50.51,73236.61,25.0,0.96538,8e-05,1.47173]
[1780279105876,50.51,73235.3,25.0,0.96528,8e-05,1.47533]
[1780279108897,50.51,73237.56,25.0,0.96546,8e-05,1.46918]
[1780279109904,50.51,73239.34,25.0,0.9656,8e-05,1.46434]
[1780279110911,50.51,73240.31,25.0,0.96567,8e-05,1.46173]
[1780279112925,50.51,73239.8,25.0,0.96582,8e-05,1.45452]
[1780279116959,50.52,73238.42,25.0,0.96571,8e-05,1.45844]
[1780279121993,50.52,73237.39,25.0,0.96562,8e-05,1.46142]
[1780279123000,50.52,73236.65,25.0,0.96556,8e-05,1.46347]
[1780279124018,50.52,73234.82,25.0,0.96542,8e-05,1.46849]
[1780279127033,50.52,73234.2,25.0,0.96537,8e-05,1.47025]
[1780279128040,50.52,73233.63,25.0,0.96532,8e-05,1.47183]
[1780279129047,50.52,73230.33,25.0,0.96506,8e-05,1.48089]
[1780279130054,50.52,73226.78,25.0,0.96478,8e-05,1.49067]
[1780279131061,50.52,73222.37,25.0,0.96442,8e-05,1.50286]
[1780279132202,50.52,73216.01,25.0,0.96391,8e-05,1.52056]
[1780279133075,50.52,73210.13,25.0,0.96342,8e-05,1.53701]
[1780279134082,50.52,73209.16,25.0,0.96335,8e-05,1.53965]
[1780279135089,50.52,73207.65,25.0,0.96322,8e-05,1.54382]
[1780279136096,50.52,73214.44,25.0,0.96379,8e-05,1.52459]
[1780279137103,50.51,73212.26,25.0,0.96361,8e-05,1.53064]
[1780279138110,50.51,73213.69,25.0,0.96373,8e-05,1.52654]
[1780279139117,50.51,73213.14,25.0,0.96369,8e-05,1.528]
[1780279140124,50.51,73214.8,25.0,0.96383,8e-05,1.52326]
[1780279141131,50.51,73212.72,25.0,0.96366,8e-05,1.52903]
[1780279143145,50.51,73213.42,25.0,0.96372,8e-05,1.5269]
[1780279144152,50.51,73214.7,25.0,0.96383,8e-05,1.52323]
[1780279146166,50.51,73215.61,25.0,0.96391,8e-05,1.52054]
[1780279147173,50.51,73216.21,25.0,0.96396,8e-05,1.5188]
[1780279150194,50.5,73217.86,25.0,0.9641,8e-05,1.514]
[1780279156236,50.5,73218.13,25.0,0.96413,8e-05,1.51292]
[1780279157243,50.5,73217.49,25.0,0.96408,8e-05,1.51466]
[1780279162278,50.5,73217.65,25.0,0.9641,8e-05,1.51394]
[1780279165299,50.5,73214.89,25.0,0.96388,8e-05,1.5215]
[1780279166306,50.5,73213.52,25.0,0.96377,8e-05,1.52529]
[1780279170333,50.49,73212.12,25.0,0.96366,8e-05,1.52894]
[1780279171341,50.49,73210.57,25.0,0.96373,8e-05,1.52433]
[1780279172348,50.49,73208.56,25.0,0.96357,8e-05,1.5299]
[1780279175369,50.49,73207.5,25.0,0.96349,8e-05,1.53265]
[1780279176376,50.49,73204.77,25.0,0.96326,8e-05,1.54028]
[1780279177383,50.49,73204.1,25.0,0.96321,8e-05,1.54209]
[1780279179410,50.49,73202.25,25.0,0.96306,8e-05,1.54713]
[1780279180417,50.48,73198.79,25.0,0.96278,8e-05,1.55686]
[1780279181424,50.48,73196.95,25.0,0.96262,8e-05,1.562]
[1780279182431,50.48,73192.72,25.0,0.96227,8e-05,1.57399]
[1780279183438,50.48,73190.01,25.0,0.96204,9e-05,1.58164]
[1780279184721,50.48,73190.01,25.0,0.96204,9e-05,1.58164]
[1780279185072,50.48,73189.41,25.0,0.962,9e-05,1.58305]
[1780279185961,50.48,73189.41,25.0,0.962,9e-05,1.58305]
[1780279186460,50.47,73183.94,25.0,0.96154,9e-05,1.59853]
[1780279187467,50.47,73182.1,25.0,0.96139,9e-05,1.60367]
[1780279189481,50.47,73188.86,25.0,0.96198,9e-05,1.58367]
[1780279190488,50.47,73190.79,25.0,0.96215,9e-05,1.57794]
[1780279192503,50.46,73191.41,25.0,0.96222,9e-05,1.57583]
[1780279196531,50.46,73192.81,25.0,0.96235,8e-05,1.57116]
[1780279197539,50.45,73193.91,25.0,0.96245,8e-05,1.56786]
[1780279199552,50.45,73195.84,25.0,0.96262,8e-05,1.56204]
[1780279201566,50.45,73190.6,25.0,0.96219,9e-05,1.5768]
[1780279202573,50.45,73187.3,25.0,0.96191,9e-05,1.58615]
[1780279203580,50.44,73183.7,25.0,0.9616,9e-05,1.5964]
[1780279204587,50.44,73181.73,25.0,0.96144,9e-05,1.60193]
[1780279208468,50.44,73181.69,25.0,0.96145,9e-05,1.60143]
[1780279209146,50.43,73174.5,25.0,0.96083,9e-05,1.62224]
[1780279209708,50.43,73175.55,25.0,0.96093,9e-05,1.61892]
[1780279210629,50.43,73179.1,25.0,0.96125,9e-05,1.60831]
[1780279211636,50.43,73179.85,25.0,0.96132,9e-05,1.60591]
[1780279212731,50.43,73178.85,25.0,0.96124,9e-05,1.60861]
[1780279214659,50.42,73177.28,25.0,0.96112,9e-05,1.61277]
[1780279215664,50.42,73181.0,25.0,0.96145,9e-05,1.6017]
[1780279216671,50.42,73182.83,25.0,0.96161,9e-05,1.59618]
[1780279217678,50.41,73184.58,25.0,0.96177,9e-05,1.59091]
[1780279219693,50.41,73186.4,25.0,0.96193,9e-05,1.58527]
[1780279220702,50.41,73191.43,25.0,0.96237,8e-05,1.5706]
[1780279221708,50.41,73196.05,25.0,0.96276,8e-05,1.55722]
[1780279222715,50.41,73187.02,25.0,0.962,9e-05,1.58302]
[1780279223722,50.4,73180.48,25.0,0.96144,9e-05,1.60181]
[1780279224729,50.4,73177.6,25.0,0.9612,9e-05,1.61001]
[1780279227750,50.4,73174.47,25.0,0.96094,9e-05,1.61852]
[1780279228757,50.39,73173.32,25.0,0.96085,9e-05,1.62166]
[1780279230772,50.39,73171.8,25.0,0.96073,9e-05,1.62566]
[1780279231779,50.39,73168.52,25.0,0.96066,9e-05,1.62586]
[1780279232634,50.39,73168.52,25.0,0.96066,9e-05,1.62586]
[1780279233114,50.38,73164.67,25.0,0.96032,9e-05,1.63697]
[1780279234155,50.38,73159.87,25.0,0.9599,9e-05,1.65095]
[1780279235896,50.38,73160.13,25.0,0.95993,9e-05,1.64989]
[1780279235991,50.38,73167.29,25.0,0.96058,9e-05,1.62841]
[1780279236593,50.38,73167.29,25.0,0.96058,9e-05,1.62841]
[1780279236883,50.37,73175.76,25.0,0.96133,9e-05,1.60332]
[1780279237821,50.37,73179.86,25.0,0.96169,9e-05,1.59118]
[1780279239835,50.37,73178.86,25.0,0.96162,9e-05,1.59372]
[1780279240842,50.37,73179.77,25.0,0.9617,9e-05,1.59089]
[1780279242856,50.36,73177.71,25.0,0.96153,9e-05,1.59651]
[1780279244346,50.36,73176.9,25.0,0.96147,9e-05,1.59867]
[1780279244870,50.36,73173.97,25.0,0.96122,9e-05,1.60703]
[1780279245877,50.36,73176.12,25.0,0.96141,9e-05,1.60054]
[1780279246884,50.35,73177.82,25.0,0.96157,9e-05,1.59539]
[1780279247891,50.35,73179.32,25.0,0.9617,9e-05,1.59084]
[1780279248652,50.35,73179.32,25.0,0.9617,9e-05,1.59084]
[1780279249089,50.35,73190.22,25.0,0.96264,8e-05,1.55922]
[1780279249907,50.35,73192.13,25.0,0.9628,8e-05,1.55363]
[1780279250913,50.35,73191.14,25.0,0.96272,8e-05,1.55634]
[1780279251920,50.35,73191.92,25.0,0.96279,8e-05,1.55398]
[1780279252616,50.35,73191.92,25.0,0.96279,8e-05,1.55398]
[1780279255948,50.34,73191.12,25.0,0.96274,8e-05,1.55578]
[1780279256955,50.34,73185.2,25.0,0.96224,9e-05,1.57265]
[1780279257962,50.34,73182.38,25.0,0.962,9e-05,1.58064]
[1780279258969,50.34,73180.55,25.0,0.96185,9e-05,1.58577]
[1780279260983,50.33,73184.1,25.0,0.96217,9e-05,1.57516]
[1780279261990,50.33,73186.54,25.0,0.96238,9e-05,1.56797]
[1780279262997,50.33,73190.21,25.0,0.96269,8e-05,1.5573]
[1780279264016,50.33,73196.38,25.0,0.96322,8e-05,1.53958]
[1780279265011,50.33,73192.27,25.0,0.96287,8e-05,1.55118]
[1780279269039,50.32,73197.01,25.0,0.96329,8e-05,1.53722]
[1780279270280,50.32,73202.29,25.0,0.96373,8e-05,1.5222]
[1780279271053,50.32,73204.52,25.0,0.96391,8e-05,1.51585]
[1780279272060,50.32,73201.48,25.0,0.96366,8e-05,1.52435]
[1780279274074,50.32,73200.98,25.0,0.96363,8e-05,1.52562]
[1780279275081,50.32,73200.45,25.0,0.96359,8e-05,1.52704]
[1780279275799,50.32,73200.45,25.0,0.96359,8e-05,1.52704]
[1780279276089,50.32,73205.48,25.0,0.964,8e-05,1.5128]
[1780279277096,50.32,73207.57,25.0,0.96418,8e-05,1.50689]
[1780279278103,50.32,73209.87,25.0,0.96436,8e-05,1.50041]
[1780279280117,50.32,73209.24,25.0,0.96432,8e-05,1.5021]
[1780279281729,50.31,73209.17,25.0,0.96431,8e-05,1.50226]
[1780279282131,50.31,73202.85,25.0,0.96379,8e-05,1.51995]
[1780279283138,50.31,73198.97,25.0,0.96347,8e-05,1.53083]
[1780279284145,50.31,73198.12,25.0,0.96341,8e-05,1.53315]
[1780279285155,50.31,73193.29,25.0,0.963,8e-05,1.54679]
[1780279286162,50.31,73191.3,25.0,0.96284,8e-05,1.55236]
[1780279287169,50.31,73190.31,25.0,0.96276,8e-05,1.55507]
[1780279288195,50.31,73183.72,25.0,0.9622,9e-05,1.57387]
[1780279289251,50.31,73168.07,25.0,0.96085,9e-05,1.61931]
[1780279290195,50.3,73163.25,25.0,0.96043,9e-05,1.6333]
[1780279291202,50.3,73162.79,25.0,0.9606,9e-05,1.62517]
[1780279292209,50.3,73160.49,25.0,0.96041,9e-05,1.63171]
[1780279293216,50.3,73159.31,25.0,0.96031,9e-05,1.63495]
[1780279294223,50.29,73160.94,25.0,0.96046,9e-05,1.62987]
[1780279295230,50.29,73170.89,25.0,0.96135,9e-05,1.60037]
[1780279296237,50.29,73175.08,25.0,0.96172,9e-05,1.58796]
[1780279297244,50.29,73174.04,25.0,0.96163,9e-05,1.5908]
[1780279298251,50.29,73175.16,25.0,0.96173,9e-05,1.58736]
[1780279299258,50.28,73167.91,25.0,0.96111,9e-05,1.60835]
[1780279300265,50.28,73161.92,25.0,0.96059,9e-05,1.62577]
[1780279301272,50.28,73160.9,25.0,0.9605,9e-05,1.62854]
[1780279302279,50.28,73159.18,25.0,0.96036,9e-05,1.63339]
[1780279303286,50.27,73158.19,25.0,0.96028,9e-05,1.63607]
[1780279306725,50.27,73158.12,25.0,0.96029,9e-05,1.6355]
[1780279307314,50.26,73152.14,25.0,0.95976,9e-05,1.65305]
[1780279308189,50.26,73152.14,25.0,0.95976,9e-05,1.65305]
[1780279308291,50.26,73152.14,25.0,0.95976,9e-05,1.65305]
[1780279308341,50.26,73145.99,25.0,0.95922,9e-05,1.67121]
[1780279308964,50.26,73145.99,25.0,0.95922,9e-05,1.67121]
[1780279309201,50.26,73145.99,25.0,0.95922,9e-05,1.67121]
[1780279309340,50.26,73132.7,25.0,0.958,9e-05,1.71122]
[1780279310347,50.25,73128.49,25.0,0.95761,9e-05,1.72375]
[1780279310912,50.25,73128.49,25.0,0.95761,9e-05,1.72375]
[1780279311199,50.25,73128.49,25.0,0.95761,9e-05,1.72375]
[1780279311440,50.25,73139.92,25.0,0.95869,9e-05,1.68845]
[1780279312388,50.25,73139.92,25.0,0.95869,9e-05,1.68845]
[1780279312446,50.25,73151.59,25.0,0.95977,9e-05,1.65297]
[1780279312696,50.25,73151.59,25.0,0.95977,9e-05,1.65297]
[1780279313371,50.24,73148.59,25.0,0.9595,9e-05,1.66167]
[1780279314378,50.24,73148.08,25.0,0.95947,9e-05,1.6629]
[1780279315384,50.24,73147.13,25.0,0.95939,9e-05,1.66545]
[1780279317399,50.23,73147.94,25.0,0.95948,9e-05,1.6624]
[1780279320319,50.23,73148.31,25.0,0.95953,9e-05,1.66068]
[1780279320419,50.22,73152.53,25.0,0.95992,9e-05,1.64776]
[1780279320909,50.22,73152.53,25.0,0.95992,9e-05,1.64776]
[1780279321404,50.22,73152.53,25.0,0.95992,9e-05,1.64776]
[1780279321428,50.22,73174.69,25.0,0.96189,9e-05,1.58224]
[1780279322437,50.22,73190.62,25.0,0.96325,8e-05,1.53618]
[1780279323444,50.22,73194.19,25.0,0.96355,8e-05,1.52588]
[1780279324451,50.21,73191.28,25.0,0.96331,8e-05,1.53405]
[1780279326466,50.21,73193.72,25.0,0.96352,8e-05,1.52696]
[1780279327473,50.21,73194.35,25.0,0.96358,8e-05,1.52508]
[1780279328479,50.21,73198.16,25.0,0.96389,8e-05,1.51424]
[1780279329487,50.21,73199.67,25.0,0.96402,8e-05,1.50992]
[1780279331502,50.21,73197.7,25.0,0.96386,8e-05,1.51536]
[1780279332509,50.21,73199.87,25.0,0.96404,8e-05,1.5092]
[1780279333516,50.21,73200.81,25.0,0.96412,8e-05,1.5065]
[1780279335530,50.21,73198.39,25.0,0.96392,8e-05,1.51322]
[1780279336538,50.21,73199.35,25.0,0.96401,8e-05,1.51048]
[1780279337545,50.21,73200.69,25.0,0.96412,8e-05,1.50666]
[1780279338552,50.21,73200.07,25.0,0.96407,8e-05,1.50835]
[1780279339559,50.21,73204.84,25.0,0.96446,8e-05,1.49494]
[1780279340567,50.2,73206.78,25.0,0.96462,8e-05,1.48949]
[1780279343140,50.2,73205.3,25.0,0.9645,8e-05,1.49356]
[1780279344471,50.2,73205.3,25.0,0.9645,8e-05,1.49356]
[1780279344515,50.2,73202.72,25.0,0.96429,8e-05,1.50075]
[1780279345183,50.2,73210.54,25.0,0.96493,8e-05,1.47893]
[1780279345601,50.2,73216.51,25.0,0.96541,8e-05,1.46245]
[1780279346608,50.2,73217.87,25.0,0.96551,8e-05,1.45871]
[1780279347615,50.2,73221.49,25.0,0.9658,8e-05,1.44883]
[1780279350119,50.2,73221.79,25.0,0.96582,8e-05,1.44805]
[1780279350635,50.21,73224.77,25.0,0.96605,8e-05,1.44009]
[1780279352650,50.21,73222.75,25.0,0.96608,8e-05,1.43698]
[1780279353659,50.21,73221.31,25.0,0.96597,8e-05,1.44097]
[1780279354665,50.21,73218.86,25.0,0.96577,8e-05,1.44779]
[1780279355672,50.21,73217.12,25.0,0.96563,8e-05,1.4526]
[1780279359700,50.21,73219.2,25.0,0.96579,8e-05,1.4471]
[1780279360707,50.21,73219.7,25.0,0.96583,8e-05,1.44579]
[1780279363728,50.21,73220.59,25.0,0.96589,8e-05,1.44353]
[1780279364735,50.21,73223.32,25.0,0.96611,8e-05,1.43616]
[1780279365836,50.21,73223.32,25.0,0.96611,8e-05,1.43616]
[1780279366473,50.21,73223.32,25.0,0.96611,8e-05,1.43616]
[1780279366748,50.22,73226.97,25.0,0.96639,8e-05,1.42641]
[1780279367756,50.22,73228.98,25.0,0.96654,8e-05,1.42108]
[1780279368765,50.22,73229.5,25.0,0.96658,8e-05,1.41967]
[1780279369780,50.22,73228.43,25.0,0.9665,8e-05,1.42266]
[1780279371802,50.22,73231.91,25.0,0.96676,8e-05,1.41349]
[1780279372808,50.22,73233.43,25.0,0.96687,8e-05,1.4095]
[1780279373815,50.22,73227.71,25.0,0.96643,8e-05,1.42513]
[1780279374822,50.22,73226.76,25.0,0.96635,8e-05,1.42779]
[1780279377843,50.23,73225.55,25.0,0.96625,8e-05,1.43133]
[1780279381871,50.23,73228.51,25.0,0.96647,8e-05,1.42366]
[1780279382878,50.23,73232.64,25.0,0.96679,8e-05,1.41263]
[1780279385899,50.24,73233.25,25.0,0.96682,8e-05,1.41134]
[1780279386906,50.24,73230.58,25.0,0.96661,8e-05,1.41863]
[1780279391941,50.24,73232.54,25.0,0.96675,8e-05,1.41388]
[1780279393513,50.24,73232.54,25.0,0.96675,8e-05,1.41388]
[1780279393537,50.24,73236.3,25.0,0.96704,8e-05,1.40391]
[1780279393955,50.24,73238.33,25.0,0.96719,8e-05,1.39862]
[1780279396230,50.25,73238.49,25.0,0.9672,8e-05,1.39833]
[1780279397381,50.25,73238.65,25.0,0.9672,8e-05,1.39804]
[1780279397565,50.25,73238.65,25.0,0.9672,8e-05,1.39804]
[1780279397385,50.25,73240.57,25.0,0.96735,8e-05,1.39307]
[1780279398372,50.25,73244.77,25.0,0.96766,8e-05,1.38208]
[1780279398990,50.25,73248.24,25.0,0.96792,7e-05,1.3731]
[1780279400330,50.25,73248.24,25.0,0.96792,7e-05,1.3731]
[1780279400432,50.25,73250.9,25.0,0.96811,7e-05,1.36629]
[1780279401004,50.26,73249.57,25.0,0.96801,7e-05,1.36997]
[1780279402011,50.26,73247.7,25.0,0.96786,8e-05,1.37507]
[1780279403018,50.26,73249.12,25.0,0.96796,7e-05,1.37151]
[1780279404163,50.26,73249.12,25.0,0.96796,7e-05,1.37151]
[1780279404207,50.26,73244.51,25.0,0.96761,8e-05,1.38384]
[1780279405367,50.26,73228.48,25.0,0.96638,8e-05,1.42686]
[1780279406041,50.26,73225.65,25.0,0.96615,8e-05,1.43461]
[1780279408055,50.27,73226.75,25.0,0.96623,8e-05,1.43178]
[1780279409062,50.27,73227.52,25.0,0.96629,8e-05,1.42977]
[1780279411078,50.27,73231.67,25.0,0.9668,8e-05,1.41013]
[1780279412084,50.27,73232.26,25.0,0.96684,8e-05,1.40865]
[1780279413091,50.27,73231.24,25.0,0.96676,8e-05,1.4115]
[1780279415106,50.27,73231.78,25.0,0.9668,8e-05,1.41028]
[1780279417119,50.28,73232.33,25.0,0.96683,8e-05,1.40903]
[1780279418126,50.28,73239.77,25.0,0.9674,8e-05,1.3893]
[1780279419133,50.28,73244.35,25.0,0.96774,8e-05,1.37733]
[1780279420140,50.28,73246.01,25.0,0.96786,8e-05,1.37312]
[1780279421147,50.28,73247.05,25.0,0.96793,8e-05,1.37056]
[1780279422355,50.28,73247.05,25.0,0.96793,8e-05,1.37056]
[1780279422435,50.28,73247.05,25.0,0.96793,8e-05,1.37056]
[1780279422546,50.28,73247.05,25.0,0.96793,8e-05,1.37056]
[1780279422619,50.28,73247.68,25.0,0.96798,7e-05,1.36909]
[1780279423161,50.29,73253.62,25.0,0.96841,7e-05,1.35373]
[1780279424385,50.29,73253.62,25.0,0.96841,7e-05,1.35373]
[1780279424461,50.28,73257.26,25.0,0.96869,7e-05,1.34409]
[1780279424747,50.28,73257.26,25.0,0.96869,7e-05,1.34409]
[1780279424798,50.28,73257.26,25.0,0.96869,7e-05,1.34409]
[1780279425175,50.28,73251.34,25.0,0.96825,7e-05,1.35933]
[1780279426300,50.29,73250.34,25.0,0.96817,7e-05,1.36214]
[1780279427196,50.29,73247.47,25.0,0.96795,7e-05,1.36985]
[1780279428203,50.29,73242.07,25.0,0.96754,8e-05,1.38427]
[1780279429210,50.29,73245.69,25.0,0.96781,8e-05,1.37487]
[1780279430217,50.29,73248.7,25.0,0.96803,7e-05,1.36713]
[1780279432230,50.29,73249.39,25.0,0.96808,7e-05,1.3653]
[1780279433238,50.29,73250.15,25.0,0.96815,7e-05,1.3631]
[1780279435263,50.29,73249.94,25.0,0.96814,7e-05,1.36345]
[1780279436259,50.28,73258.67,25.0,0.96879,7e-05,1.34033]
[1780279437266,50.28,73257.84,25.0,0.96874,7e-05,1.34231]
[1780279440243,50.28,73257.82,25.0,0.96875,7e-05,1.34203]
[1780279440287,50.28,73260.88,25.0,0.96897,7e-05,1.33396]
[1780279441294,50.27,73267.65,25.0,0.96947,7e-05,1.31644]
[1780279442301,50.27,73270.64,25.0,0.96969,7e-05,1.30869]
[1780279443308,50.27,73271.33,25.0,0.96974,7e-05,1.30683]
[1780279444315,50.27,73272.27,25.0,0.96981,7e-05,1.30434]
[1780279445322,50.27,73273.29,25.0,0.96989,7e-05,1.30165]
[1780279446329,50.27,73274.71,25.0,0.96999,7e-05,1.29796]
[1780279447336,50.27,73276.24,25.0,0.9701,7e-05,1.294]
[1780279448343,50.27,73277.07,25.0,0.97016,7e-05,1.29182]
[1780279449133,50.27,73277.07,25.0,0.97016,7e-05,1.29182]
[1780279449350,50.27,73283.22,25.0,0.9706,7e-05,1.27631]
[1780279450357,50.27,73281.73,25.0,0.97049,7e-05,1.27998]
[1780279451364,50.26,73280.79,25.0,0.97043,7e-05,1.28228]
[1780279452642,50.26,73280.79,25.0,0.97043,7e-05,1.28228]
[1780279452371,50.26,73281.57,25.0,0.97048,7e-05,1.28026]
[1780279453378,50.26,73285.23,25.0,0.97074,7e-05,1.27106]
[1780279455392,50.26,73286.08,25.0,0.9708,7e-05,1.26885]
[1780279458413,50.26,73290.91,25.0,0.97114,7e-05,1.25675]
[1780279459420,50.26,73290.18,25.0,0.97109,7e-05,1.25853]
[1780279460427,50.26,73289.08,25.0,0.97102,7e-05,1.26123]
[1780279461102,50.26,73289.08,25.0,0.97102,7e-05,1.26123]
[1780279461434,50.26,73284.08,25.0,0.97067,7e-05,1.27366]
[1780279461811,50.26,73284.08,25.0,0.97067,7e-05,1.27366]
[1780279462440,50.26,73288.2,25.0,0.97096,7e-05,1.26336]
[1780279463451,50.26,73291.36,25.0,0.97117,7e-05,1.25554]
[1780279464456,50.26,73288.2,25.0,0.97096,7e-05,1.26336]
[1780279465463,50.26,73288.83,25.0,0.971,7e-05,1.2618]
[1780279466470,50.26,73289.99,25.0,0.97108,7e-05,1.25893]
[1780279467478,50.26,73289.32,25.0,0.97103,7e-05,1.26059]
[1780279468485,50.26,73291.09,25.0,0.97116,7e-05,1.25621]
[1780279470499,50.26,73291.66,25.0,0.97119,7e-05,1.2548]
[1780279471506,50.26,73292.51,25.0,0.97143,7e-05,1.24463]
[1780279472513,50.26,73293.47,25.0,0.97149,7e-05,1.24228]
[1780279473520,50.26,73292.63,25.0,0.97144,7e-05,1.24434]
[1780279474527,50.26,73290.63,25.0,0.9713,7e-05,1.24926]
[1780279476541,50.26,73291.56,25.0,0.97136,7e-05,1.24697]
[1780279477548,50.26,73290.49,25.0,0.97129,7e-05,1.2496]
[1780279478555,50.26,73285.9,25.0,0.97097,7e-05,1.26094]
[1780279482583,50.26,73285.18,25.0,0.97093,7e-05,1.26264]
[1780279483590,50.26,73284.09,25.0,0.97085,7e-05,1.26532]
[1780279484597,50.26,73284.55,25.0,0.97088,7e-05,1.26414]
[1780279485604,50.26,73285.43,25.0,0.97095,7e-05,1.26193]
[1780279487618,50.26,73284.86,25.0,0.97091,7e-05,1.26329]
[1780279488625,50.26,73285.77,25.0,0.97097,7e-05,1.261]
[1780279489632,50.26,73287.63,25.0,0.9711,7e-05,1.25637]
[1780279490818,50.26,73287.54,25.0,0.97109,7e-05,1.25658]
[1780279491646,50.26,73284.45,25.0,0.97088,7e-05,1.26422]
[1780279492653,50.26,73283.1,25.0,0.97079,7e-05,1.26755]
[1780279497688,50.26,73281.38,25.0,0.97067,7e-05,1.27183]
[1780279498695,50.26,73269.82,25.0,0.96985,7e-05,1.30091]
[1780279499702,50.26,73265.65,25.0,0.96956,7e-05,1.31148]
[1780279500709,50.25,73270.38,25.0,0.9699,7e-05,1.29936]
[1780279501736,50.25,73272.68,25.0,0.97006,7e-05,1.29343]
[1780279503745,50.25,73273.49,25.0,0.97013,7e-05,1.29122]
[1780279504752,50.25,73280.42,25.0,0.97062,7e-05,1.27375]
[1780279505759,50.25,73282.08,25.0,0.97073,7e-05,1.26953]
[1780279507988,50.25,73282.11,25.0,0.97074,7e-05,1.26941]
[1780279508088,50.25,73287.71,25.0,0.97113,7e-05,1.25544]
[1780279508780,50.25,73292.47,25.0,0.97145,7e-05,1.24371]
[1780279510436,50.25,73292.47,25.0,0.97145,7e-05,1.24371]
[1780279510462,50.25,73294.3,25.0,0.97158,7e-05,1.23922]
[1780279511221,50.25,73294.3,25.0,0.97158,7e-05,1.23922]
[1780279511615,50.25,73294.3,25.0,0.97158,7e-05,1.23922]
[1780279511656,50.25,73296.03,25.0,0.97169,7e-05,1.235]
[1780279511801,50.25,73301.15,25.0,0.97204,7e-05,1.22254]
[1780279512808,50.25,73303.11,25.0,0.97217,7e-05,1.21781]
[1780279514647,50.25,73303.11,25.0,0.97217,7e-05,1.21781]
[1780279514715,50.25,73303.11,25.0,0.97217,7e-05,1.21781]
[1780279514734,50.25,73303.03,25.0,0.97216,7e-05,1.21805]
[1780279514976,50.25,73303.03,25.0,0.97216,7e-05,1.21805]
[1780279515075,50.25,73303.81,25.0,0.97222,7e-05,1.21616]
[1780279516211,50.25,73309.45,25.0,0.97259,7e-05,1.20259]
[1780279517290,50.25,73316.88,25.0,0.97308,6e-05,1.18489]
[1780279517975,50.25,73317.59,25.0,0.97312,6e-05,1.18321]
[1780279518850,50.25,73318.72,25.0,0.9732,6e-05,1.18053]
[1780279520943,50.25,73320.46,25.0,0.97331,6e-05,1.17643]
[1780279521871,50.25,73322.91,25.0,0.97347,6e-05,1.17066]
[1780279524891,50.25,73321.01,25.0,0.97334,6e-05,1.17513]
[1780279525899,50.25,73316.34,25.0,0.97304,7e-05,1.18617]
[1780279526906,50.25,73317.84,25.0,0.97314,6e-05,1.18262]
[1780279527913,50.25,73323.33,25.0,0.97349,6e-05,1.16968]
[1780279528919,50.25,73324.82,25.0,0.97359,6e-05,1.16618]
[1780279530934,50.25,73325.24,25.0,0.97361,6e-05,1.1652]
[1780279533955,50.25,73326.36,25.0,0.97385,6e-05,1.15484]
[1780279535969,50.25,73327.39,25.0,0.97392,6e-05,1.15244]
[1780279536976,50.25,73328.05,25.0,0.97396,6e-05,1.15091]
[1780279537983,50.25,73329.55,25.0,0.97405,6e-05,1.14743]
[1780279542011,50.25,73330.32,25.0,0.9741,6e-05,1.14565]
[1780279542792,50.25,73330.32,25.0,0.9741,6e-05,1.14565]
[1780279543017,50.25,73333.31,25.0,0.97429,6e-05,1.13874]
[1780279544025,50.25,73335.43,25.0,0.97442,6e-05,1.13387]
[1780279545622,50.25,73336.23,25.0,0.97447,6e-05,1.13203]
[1780279546039,50.25,73338.25,25.0,0.9746,6e-05,1.1274]
[1780279547046,50.25,73338.77,25.0,0.97463,6e-05,1.12621]
[1780279550067,50.25,73340.51,25.0,0.97474,6e-05,1.12224]
[1780279551074,50.25,73339.85,25.0,0.9747,6e-05,1.12375]
[1780279554095,50.25,73335.4,25.0,0.97442,6e-05,1.13393]
[1780279555102,50.25,73334.05,25.0,0.97434,6e-05,1.13704]
[1780279556727,50.25,73334.05,25.0,0.97434,6e-05,1.13704]
[1780279556124,50.25,73328.85,25.0,0.97401,6e-05,1.14905]
[1780279557131,50.25,73326.77,25.0,0.97388,6e-05,1.15388]
[1780279558138,50.25,73327.39,25.0,0.97392,6e-05,1.15244]
[1780279559145,50.25,73324.47,25.0,0.97373,6e-05,1.15924]
[1780279562166,50.25,73325.16,25.0,0.97377,6e-05,1.15763]
[1780279565187,50.25,73325.63,25.0,0.9738,6e-05,1.15654]
[1780279566194,50.25,73324.64,25.0,0.97374,6e-05,1.15885]
[1780279567441,50.25,73324.64,25.0,0.97374,6e-05,1.15885]
[1780279568597,50.25,73324.32,25.0,0.97372,6e-05,1.1596]
[1780279568641,50.25,73334.28,25.0,0.97435,6e-05,1.13651]
[1780279569215,50.25,73345.03,25.0,0.97501,6e-05,1.11198]
[1780279570222,50.25,73347.31,25.0,0.97515,6e-05,1.10682]
[1780279571229,50.25,73346.39,25.0,0.9751,6e-05,1.1089]
[1780279572236,50.25,73337.42,25.0,0.97455,6e-05,1.1293]
[1780279573243,50.25,73336.84,25.0,0.97451,6e-05,1.13063]
[1780279574250,50.25,73336.2,25.0,0.97447,6e-05,1.1321]
[1780279575257,50.25,73335.05,25.0,0.9744,6e-05,1.13474]
[1780279576264,50.25,73327.06,25.0,0.9739,6e-05,1.15321]
[1780279577271,50.25,73325.69,25.0,0.97381,6e-05,1.1564]
[1780279578278,50.25,73326.2,25.0,0.97384,6e-05,1.15521]
[1780279579285,50.25,73330.61,25.0,0.97412,6e-05,1.14498]
[1780279580292,50.25,73335.73,25.0,0.97444,6e-05,1.13318]
[1780279581299,50.25,73335.22,25.0,0.97441,6e-05,1.13435]
[1780279582306,50.25,73336.16,25.0,0.97447,6e-05,1.13219]
[1780279583313,50.25,73336.98,25.0,0.97452,6e-05,1.13031]
[1780279584320,50.25,73337.78,25.0,0.97457,6e-05,1.12848]
[1780279585327,50.25,73339.38,25.0,0.97467,6e-05,1.12482]
[1780279586334,50.25,73336.32,25.0,0.97448,6e-05,1.13182]
[1780279587340,50.25,73341.8,25.0,0.97482,6e-05,1.11931]
[1780279588348,50.25,73348.0,25.0,0.97519,6e-05,1.10527]
[1780279589355,50.25,73342.49,25.0,0.97486,6e-05,1.11774]
[1780279590362,50.25,73338.93,25.0,0.97464,6e-05,1.12585]
[1780279591369,50.25,73339.0,25.0,0.9748,6e-05,1.11808]
[1780279594390,50.25,73338.39,25.0,0.97477,6e-05,1.11946]
[1780279595397,50.25,73334.65,25.0,0.97454,6e-05,1.12801]
[1780279596404,50.25,73333.42,25.0,0.97446,6e-05,1.13083]
[1780279597411,50.25,73337.04,25.0,0.97468,6e-05,1.12254]
[1780279598418,50.25,73342.03,25.0,0.97499,6e-05,1.1112]
[1780279599424,50.25,73344.06,25.0,0.97512,6e-05,1.10661]
[1780279600432,50.25,73345.67,25.0,0.97521,6e-05,1.10298]
[1780279601438,50.25,73346.33,25.0,0.97525,6e-05,1.10149]
[1780279603453,50.25,73343.93,25.0,0.97511,6e-05,1.1069]
[1780279605467,50.25,73345.24,25.0,0.97519,6e-05,1.10394]
[1780279608488,50.25,73344.09,25.0,0.97512,6e-05,1.10654]
[1780279611509,50.25,73344.65,25.0,0.97515,6e-05,1.10527]
[1780279613523,50.25,73341.95,25.0,0.97499,6e-05,1.11138]
[1780279614531,50.25,73340.92,25.0,0.97492,6e-05,1.11371]
[1780279616544,50.25,73338.79,25.0,0.97479,6e-05,1.11855]
[1780279617551,50.25,73337.5,25.0,0.97471,6e-05,1.12149]
[1780279621579,50.25,73338.77,25.0,0.97479,6e-05,1.1186]
[1780279622586,50.25,73343.52,25.0,0.97508,6e-05,1.10783]
[1780279623593,50.25,73344.64,25.0,0.97515,6e-05,1.1053]
[1780279628628,50.25,73345.04,25.0,0.97517,6e-05,1.10439]
[1780279630642,50.25,73344.39,25.0,0.97514,6e-05,1.10586]
[1780279631649,50.25,73346.31,25.0,0.97525,6e-05,1.10153]
[1780279632656,50.25,73348.42,25.0,0.97538,6e-05,1.09679]
[1780279637691,50.25,73348.49,25.0,0.97538,6e-05,1.09664]
[1780279639441,50.25,73348.87,25.0,0.97541,6e-05,1.09578]
[1780279639470,50.25,73348.87,25.0,0.97541,6e-05,1.09578]
[1780279639705,50.25,73349.75,25.0,0.97546,6e-05,1.09381]
[1780279640712,50.25,73351.97,25.0,0.97559,6e-05,1.08885]
[1780279641719,50.25,73358.9,25.0,0.97601,6e-05,1.07347]
[1780279642726,50.25,73363.99,25.0,0.97631,6e-05,1.06228]
[1780279643733,50.25,73365.03,25.0,0.97637,6e-05,1.06]
[1780279644426,50.25,73365.03,25.0,0.97637,6e-05,1.06]
[1780279644740,50.25,73372.88,25.0,0.97682,6e-05,1.04294]
[1780279645196,50.25,73372.88,25.0,0.97682,6e-05,1.04294]
[1780279645747,50.25,73381.93,25.0,0.97733,6e-05,1.02353]
[1780279646754,50.25,73384.82,25.0,0.9775,6e-05,1.01739]
[1780279647760,50.25,73386.32,25.0,0.97758,6e-05,1.01421]
[1780279648210,50.25,73386.32,25.0,0.97758,6e-05,1.01421]
[1780279648623,50.25,73386.32,25.0,0.97758,6e-05,1.01421]
[1780279648768,50.25,73392.7,25.0,0.97793,6e-05,1.00078]
[1780279649774,50.25,73398.06,25.0,0.97823,5e-05,0.98961]
[1780279650782,50.25,73400.52,25.0,0.97836,5e-05,0.98451]
[1780279651788,50.25,73400.14,25.0,0.97849,5e-05,0.97825]
[1780279652795,50.25,73398.3,25.0,0.97839,5e-05,0.98204]
[1780279653803,50.25,73397.56,25.0,0.97835,5e-05,0.98357]
[1780279654810,50.25,73400.73,25.0,0.97852,5e-05,0.97703]
[1780279655817,50.25,73405.15,25.0,0.97876,5e-05,0.96796]
[1780279656824,50.25,73407.39,25.0,0.97888,5e-05,0.96339]
[1780279658838,50.25,73406.29,25.0,0.97882,5e-05,0.96564]
[1780279659845,50.25,73408.42,25.0,0.97893,5e-05,0.9613]
[1780279660852,50.25,73409.23,25.0,0.97897,5e-05,0.95965]
[1780279661318,50.25,73409.23,25.0,0.97897,5e-05,0.95965]
[1780279661859,50.25,73407.61,25.0,0.97889,5e-05,0.96295]
[1780279662866,50.25,73408.31,25.0,0.97893,5e-05,0.96152]
[1780279665887,50.25,73409.03,25.0,0.97896,5e-05,0.96006]
[1780279667343,50.25,73409.03,25.0,0.97896,5e-05,0.96006]
[1780279667415,50.25,73408.47,25.0,0.97893,5e-05,0.9612]
[1780279667901,50.25,73399.55,25.0,0.97846,5e-05,0.97946]
[1780279668908,50.25,73396.29,25.0,0.97828,5e-05,0.9862]
[1780279669915,50.25,73398.34,25.0,0.97839,5e-05,0.98196]
[1780279671929,50.25,73399.1,25.0,0.97843,5e-05,0.98039]
[1780279672936,50.25,73399.67,25.0,0.97846,5e-05,0.97921]
[1780279673943,50.25,73404.09,25.0,0.9787,5e-05,0.97013]
[1780279675162,50.25,73404.09,25.0,0.9787,5e-05,0.97013]
[1780279675192,50.25,73405.63,25.0,0.97878,5e-05,0.96698]
[1780279675957,50.25,73410.22,25.0,0.97903,5e-05,0.95764]
[1780279676964,50.25,73412.37,25.0,0.97914,5e-05,0.95329]
[1780279677971,50.25,73411.69,25.0,0.9791,5e-05,0.95467]
[1780279678978,50.25,73411.07,25.0,0.97907,5e-05,0.95592]
[1780279679985,50.25,73410.61,25.0,0.97905,5e-05,0.95685]
[1780279680992,50.25,73409.2,25.0,0.97897,5e-05,0.95971]
[1780279681999,50.25,73410.4,25.0,0.97904,5e-05,0.95728]
[1780279688041,50.25,73411.38,25.0,0.97909,5e-05,0.95529]
[1780279689049,50.25,73411.77,25.0,0.97911,5e-05,0.9545]
[1780279690056,50.25,73410.59,25.0,0.97905,5e-05,0.95689]
[1780279691063,50.25,73409.05,25.0,0.97896,5e-05,0.96002]
[1780279692070,50.25,73406.81,25.0,0.97885,5e-05,0.96458]
[1780279693077,50.25,73406.25,25.0,0.97882,5e-05,0.96572]
[1780279695091,50.25,73406.7,25.0,0.97884,5e-05,0.9648]
[1780279696098,50.25,73406.03,25.0,0.9788,5e-05,0.96617]
[1780279697885,50.25,73406.03,25.0,0.9788,5e-05,0.96617]
[1780279697982,50.25,73405.99,25.0,0.9788,5e-05,0.96625]
[1780279698562,50.25,73405.99,25.0,0.9788,5e-05,0.96625]
[1780279698640,50.25,73416.84,25.0,0.97937,5e-05,0.94429]
[1780279699120,50.25,73426.73,25.0,0.97988,5e-05,0.92461]
[1780279700476,50.25,73426.73,25.0,0.97988,5e-05,0.92461]
[1780279700577,50.25,73430.38,25.0,0.98007,5e-05,0.91743]
[1780279701716,50.25,73430.38,25.0,0.98007,5e-05,0.91743]
[1780279701767,50.25,73436.22,25.0,0.98036,5e-05,0.90603]
[1780279702141,50.25,73439.59,25.0,0.98053,5e-05,0.8995]
[1780279703148,50.25,73440.32,25.0,0.98057,5e-05,0.89809]
[1780279705165,50.25,73442.03,25.0,0.98065,5e-05,0.89479]
[1780279706171,50.25,73442.78,25.0,0.98069,5e-05,0.89335]
[1780279707178,50.25,73442.03,25.0,0.98065,5e-05,0.89479]
[1780279708557,50.25,73442.03,25.0,0.98065,5e-05,0.89479]
[1780279708658,50.25,73440.79,25.0,0.98059,5e-05,0.89718]
[1780279709072,50.25,73440.79,25.0,0.98059,5e-05,0.89718]
[1780279709192,50.25,73444.94,25.0,0.98079,5e-05,0.8892]
[1780279710199,50.25,73446.41,25.0,0.98086,5e-05,0.88639]
[1780279712214,50.25,73445.2,25.0,0.98094,5e-05,0.88207]
[1780279714227,50.25,73444.04,25.0,0.98089,5e-05,0.88428]
[1780279715235,50.25,73443.14,25.0,0.98084,5e-05,0.886]
[1780279720270,50.25,73443.33,25.0,0.98085,5e-05,0.88564]
[1780279722284,50.25,73445.0,25.0,0.98093,5e-05,0.88245]
[1780279723291,50.25,73443.83,25.0,0.98088,5e-05,0.88468]
[1780279725305,50.25,73441.89,25.0,0.98078,5e-05,0.8884]
[1780279727389,50.25,73441.87,25.0,0.98078,5e-05,0.88844]
[1780279728326,50.25,73427.34,25.0,0.98005,5e-05,0.91662]
[1780279729333,50.25,73417.06,25.0,0.97953,5e-05,0.93697]
[1780279730341,50.25,73411.67,25.0,0.97925,5e-05,0.94777]
[1780279731348,50.25,73401.88,25.0,0.97873,5e-05,0.96765]
[1780279732355,50.25,73399.93,25.0,0.97862,5e-05,0.97164]
[1780279733362,50.25,73399.22,25.0,0.97859,5e-05,0.9731]
[1780279735376,50.25,73398.14,25.0,0.97853,5e-05,0.97532]
[1780279737390,50.25,73397.06,25.0,0.97847,5e-05,0.97755]
[1780279740651,50.25,73396.23,25.0,0.97842,5e-05,0.97926]
[1780279741418,50.25,73388.87,25.0,0.97802,6e-05,0.99454]
[1780279742425,50.25,73388.07,25.0,0.97798,6e-05,0.99621]
[1780279744439,50.25,73385.87,25.0,0.97786,6e-05,1.00082]
[1780279748468,50.25,73385.26,25.0,0.97782,6e-05,1.0021]
[1780279750483,50.25,73386.52,25.0,0.97789,6e-05,0.99946]
[1780279752497,50.25,73385.9,25.0,0.97786,6e-05,1.00076]
[1780279753505,50.25,73385.19,25.0,0.97782,6e-05,1.00225]
[1780279756525,50.25,73385.9,25.0,0.97786,6e-05,1.00076]
[1780279757532,50.25,73389.65,25.0,0.97807,5e-05,0.99291]
[1780279761560,50.25,73390.56,25.0,0.97812,5e-05,0.99102]
[1780279762567,50.25,73390.02,25.0,0.97809,5e-05,0.99214]
[1780279766595,50.25,73388.83,25.0,0.97802,6e-05,0.99463]
[1780279767602,50.25,73387.43,25.0,0.97794,6e-05,0.99755]
[1780279768608,50.25,73386.48,25.0,0.97789,6e-05,0.99954]
[1780279771630,50.25,73386.28,25.0,0.97803,6e-05,0.99282]
[1780279773644,50.25,73385.59,25.0,0.97799,6e-05,0.99426]
[1780279774651,50.25,73384.18,25.0,0.97791,6e-05,0.99721]
[1780279776665,50.25,73394.6,25.0,0.97848,5e-05,0.97556]
[1780279777672,50.25,73396.94,25.0,0.97861,5e-05,0.97074]
[1780279781699,50.25,73397.74,25.0,0.97865,5e-05,0.9691]
[1780279782707,50.25,73398.38,25.0,0.97869,5e-05,0.96779]
[1780279783714,50.25,73398.87,25.0,0.97871,5e-05,0.96679]
[1780279784721,50.25,73399.39,25.0,0.97874,5e-05,0.96572]
[1780279785728,50.25,73399.93,25.0,0.97877,5e-05,0.96462]
[1780279786735,50.25,73404.8,25.0,0.97903,5e-05,0.95471]
[1780279787742,50.25,73406.95,25.0,0.97914,5e-05,0.95036]
[1780279789756,50.25,73407.48,25.0,0.97917,5e-05,0.94929]
[1780279790763,50.25,73409.88,25.0,0.9793,5e-05,0.94445]
[1780279794791,50.25,73413.64,25.0,0.97949,5e-05,0.93691]
[1780279795798,50.25,73416.34,25.0,0.97963,5e-05,0.93153]
[1780279796805,50.25,73419.22,25.0,0.97978,5e-05,0.92581]
[1780279798820,50.25,73422.05,25.0,0.97993,5e-05,0.92022]
[1780279799827,50.25,73425.69,25.0,0.98011,5e-05,0.91307]
[1780279800834,50.25,73426.26,25.0,0.98014,5e-05,0.91195]
[1780279802848,50.25,73427.24,25.0,0.98019,5e-05,0.91004]
[1780279803855,50.25,73427.73,25.0,0.98021,5e-05,0.90908]
[1780279805869,50.25,73428.16,25.0,0.98024,5e-05,0.90824]
[1780279807883,50.25,73426.13,25.0,0.98013,5e-05,0.91221]
[1780279808890,50.25,73424.4,25.0,0.98005,5e-05,0.9156]
[1780279809897,50.25,73425.99,25.0,0.98013,5e-05,0.91248]
[1780279811911,50.25,73427.18,25.0,0.98019,5e-05,0.91015]
[1780279816946,50.25,73427.17,25.0,0.98019,5e-05,0.91017]
[1780279817953,50.25,73427.85,25.0,0.98022,5e-05,0.90885]
[1780279818960,50.25,73428.36,25.0,0.98025,5e-05,0.90785]
[1780279823995,50.25,73428.27,25.0,0.98024,5e-05,0.90803]
[1780279830037,50.25,73428.28,25.0,0.98024,5e-05,0.90801]
[1780279833058,50.25,73428.21,25.0,0.98038,5e-05,0.90139]
[1780279834075,50.25,73427.5,25.0,0.98034,5e-05,0.90277]
[1780279835072,50.25,73426.42,25.0,0.98029,5e-05,0.90487]
[1780279836079,50.25,73425.2,25.0,0.98023,5e-05,0.90725]
[1780279838093,50.25,73426.38,25.0,0.98029,5e-05,0.90495]
[1780279840107,50.25,73426.81,25.0,0.98031,5e-05,0.90411]
[1780279844135,50.25,73425.91,25.0,0.98026,5e-05,0.90586]
[1780279848163,50.25,73426.65,25.0,0.9803,5e-05,0.90442]
[1780279849170,50.25,73427.29,25.0,0.98033,5e-05,0.90318]
[1780279850177,50.25,73427.99,25.0,0.98037,5e-05,0.90182]
[1780279853197,50.25,73428.42,25.0,0.98039,5e-05,0.90098]
[1780279857226,50.25,73427.77,25.0,0.98036,5e-05,0.90224]
[1780279864275,50.25,73425.93,25.0,0.98026,5e-05,0.90583]
[1780279866289,50.25,73424.85,25.0,0.98021,5e-05,0.90793]
[1780279867296,50.25,73425.34,25.0,0.98023,5e-05,0.90698]
[1780279869310,50.25,73420.07,25.0,0.97997,5e-05,0.91731]
[1780279870317,50.25,73415.7,25.0,0.97974,5e-05,0.92594]
[1780279871324,50.25,73420.48,25.0,0.97999,5e-05,0.9165]
[1780279872331,50.25,73419.94,25.0,0.97996,5e-05,0.91756]
[1780279874345,50.25,73419.32,25.0,0.97993,5e-05,0.91878]
[1780279877366,50.25,73416.04,25.0,0.97976,5e-05,0.92527]
[1780279878373,50.25,73413.44,25.0,0.97963,5e-05,0.93043]
[1780279880387,50.25,73414.44,25.0,0.97968,5e-05,0.92844]
[1780279881394,50.25,73413.35,25.0,0.97962,5e-05,0.93061]
[1780279882401,50.25,73412.4,25.0,0.97957,5e-05,0.9325]
[1780279886429,50.25,73416.73,25.0,0.9798,5e-05,0.9239]
[1780279888443,50.25,73418.12,25.0,0.97987,5e-05,0.92115]
[1780279890457,50.25,73415.59,25.0,0.97974,5e-05,0.92616]
[1780279891464,50.25,73414.14,25.0,0.97981,5e-05,0.92217]
[1780279892471,50.25,73413.63,25.0,0.97978,5e-05,0.92318]
[1780279894484,50.25,73412.76,25.0,0.97973,5e-05,0.92491]
[1780279899520,50.25,73412.27,25.0,0.97971,5e-05,0.92588]
[1780279902541,50.25,73409.61,25.0,0.97957,5e-05,0.93117]
[1780279904555,50.25,73409.13,25.0,0.97955,5e-05,0.93213]
[1780279908583,50.25,73410.3,25.0,0.97961,5e-05,0.92979]
[1780279910597,50.25,73411.9,25.0,0.97969,5e-05,0.92661]
[1780279911604,50.25,73415.04,25.0,0.97985,5e-05,0.92039]
[1780279916639,50.25,73415.28,25.0,0.97986,5e-05,0.91992]
[1780279920667,50.25,73413.38,25.0,0.97977,5e-05,0.92368]
[1780279921675,50.25,73416.93,25.0,0.97995,5e-05,0.91666]
[1780279922682,50.25,73426.95,25.0,0.98046,5e-05,0.89709]
[1780279923688,50.25,73429.84,25.0,0.9806,5e-05,0.8915]
[1780279925023,50.25,73429.38,25.0,0.98058,5e-05,0.89239]
[1780279926710,50.25,73431.9,25.0,0.9807,5e-05,0.88754]
[1780279927717,50.25,73435.06,25.0,0.98086,5e-05,0.88148]
[1780279928724,50.25,73436.93,25.0,0.98095,5e-05,0.87791]
[1780279933759,50.25,73436.95,25.0,0.98095,5e-05,0.87788]
[1780279937787,50.25,73435.47,25.0,0.98088,5e-05,0.8807]
[1780279938794,50.25,73434.95,25.0,0.98085,5e-05,0.88169]
[1780279943829,50.25,73434.97,25.0,0.98085,5e-05,0.88166]
[1780279945843,50.25,73436.32,25.0,0.98092,5e-05,0.87908]
[1780279946850,50.25,73437.98,25.0,0.981,5e-05,0.87592]
[1780279947858,50.25,73438.64,25.0,0.98103,5e-05,0.87466]
[1780279950878,50.25,73436.51,25.0,0.98093,5e-05,0.87871]
[1780279951885,50.25,73434.0,25.0,0.98094,5e-05,0.87684]
[1780279952892,50.25,73432.8,25.0,0.98088,5e-05,0.87913]
[1780279953899,50.25,73427.66,25.0,0.98063,5e-05,0.88899]
[1780279954907,50.25,73424.84,25.0,0.98049,5e-05,0.89443]
[1780279955914,50.25,73422.21,25.0,0.98036,5e-05,0.89953]
[1780279956921,50.25,73420.28,25.0,0.98026,5e-05,0.90329]
[1780279957928,50.25,73420.79,25.0,0.98029,5e-05,0.9023]
[1780279961956,50.25,73420.09,25.0,0.98025,5e-05,0.90366]
[1780279963969,50.25,73419.43,25.0,0.98022,5e-05,0.90495]
[1780279964976,50.25,73418.96,25.0,0.98019,5e-05,0.90587]
[1780279971019,50.25,73418.85,25.0,0.98019,5e-05,0.90608]
[1780279976054,50.25,73418.81,25.0,0.98019,5e-05,0.90616]
[1780279981089,50.25,73418.81,25.0,0.98019,5e-05,0.90616]
[1780279982096,50.25,73422.61,25.0,0.98038,5e-05,0.89876]
[1780279983103,50.25,73424.54,25.0,0.98047,5e-05,0.89501]
[1780279986124,50.25,73425.56,25.0,0.98053,5e-05,0.89304]
[1780279988138,50.25,73429.49,25.0,0.98072,5e-05,0.88547]
[1780279989145,50.25,73432.06,25.0,0.98085,5e-05,0.88054]
[1780279993173,50.25,73432.95,25.0,0.98089,5e-05,0.87884]
[1780279994180,50.25,73436.17,25.0,0.98105,5e-05,0.87271]
[1780279996426,50.25,73436.43,25.0,0.98106,5e-05,0.87222]
[1780279997201,50.25,73441.14,25.0,0.98129,5e-05,0.86331]
[1780279998208,50.25,73442.38,25.0,0.98135,5e-05,0.86098]
[1780280000222,50.25,73439.39,25.0,0.98121,5e-05,0.86661]
[1780280001229,50.25,73438.16,25.0,0.98115,5e-05,0.86894]
[1780280002044,50.25,73438.16,25.0,0.98115,5e-05,0.86894]
[1780280002236,50.25,73434.7,25.0,0.98098,5e-05,0.87551]
[1780280003244,50.25,73431.07,25.0,0.9808,5e-05,0.88244]
[1780280004251,50.25,73430.21,25.0,0.98076,5e-05,0.88409]
[1780280005258,50.25,73428.93,25.0,0.98069,5e-05,0.88654]
[1780280006265,50.25,73428.41,25.0,0.98067,5e-05,0.88754]
[1780280008279,50.25,73426.18,25.0,0.98056,5e-05,0.89184]
[1780280009286,50.25,73425.08,25.0,0.9805,5e-05,0.89397]
[1780280010293,50.25,73424.22,25.0,0.98046,5e-05,0.89563]
[1780280011301,50.25,73423.2,25.0,0.98055,5e-05,0.89086]
[1780280014321,50.25,73422.39,25.0,0.98051,5e-05,0.89242]
[1780280015328,50.25,73421.35,25.0,0.98046,5e-05,0.89444]
[1780280016335,50.25,73419.94,25.0,0.98038,5e-05,0.89717]
[1780280017341,50.25,73417.15,25.0,0.98024,5e-05,0.9026]
[1780280018349,50.25,73416.6,25.0,0.98022,5e-05,0.90368]
[1780280023384,50.25,73417.12,25.0,0.98024,5e-05,0.90266]
[1780280025398,50.25,73418.1,25.0,0.98029,5e-05,0.90075]
[1780280028419,50.25,73418.7,25.0,0.98032,5e-05,0.89958]
[1780280030433,50.25,73419.27,25.0,0.98035,5e-05,0.89847]
[1780280032446,50.25,73419.88,25.0,0.98038,5e-05,0.89729]
[1780280033454,50.25,73418.83,25.0,0.98033,5e-05,0.89933]
[1780280038489,50.25,73419.0,25.0,0.98034,5e-05,0.899]
[1780280040503,50.25,73417.37,25.0,0.98025,5e-05,0.90217]
[1780280043525,50.25,73418.16,25.0,0.98029,5e-05,0.90063]
[1780280044532,50.25,73421.51,25.0,0.98046,5e-05,0.89413]
[1780280046546,50.25,73422.66,25.0,0.98052,5e-05,0.8919]
[1780280047553,50.25,73426.11,25.0,0.98069,5e-05,0.88525]
[1780280050574,50.25,73426.59,25.0,0.98072,5e-05,0.88433]
[1780280052563,50.25,73426.95,25.0,0.98073,5e-05,0.88364]
[1780280053107,50.25,73431.37,25.0,0.98095,5e-05,0.87519]
[1780280053595,50.25,73444.55,25.0,0.98159,5e-05,0.85035]
[1780280054602,50.25,73445.28,25.0,0.98162,5e-05,0.84899]
[1780280056616,50.25,73445.84,25.0,0.98165,5e-05,0.84795]
[1780280057603,50.25,73445.84,25.0,0.98165,5e-05,0.84795]
[1780280057624,50.25,73445.3,25.0,0.98163,5e-05,0.84895]
[1780280058629,50.25,73447.07,25.0,0.98171,5e-05,0.84567]
[1780280059637,50.25,73450.57,25.0,0.98187,5e-05,0.83919]
[1780280063668,50.25,73449.9,25.0,0.98184,5e-05,0.84043]
[1780280064673,50.25,73450.38,25.0,0.98187,5e-05,0.83954]
[1780280065909,50.25,73450.38,25.0,0.98187,5e-05,0.83954]
[1780280066921,50.25,73450.66,25.0,0.98188,5e-05,0.83903]
[1780280066945,50.25,73450.66,25.0,0.98188,5e-05,0.83903]
[1780280066977,50.25,73450.66,25.0,0.98188,5e-05,0.83903]
[1780280067080,50.25,73452.38,25.0,0.98196,5e-05,0.83586]
[1780280067694,50.25,73458.24,25.0,0.98223,5e-05,0.82514]
[1780280068701,50.25,73459.77,25.0,0.9823,5e-05,0.82236]
[1780280069708,50.25,73460.26,25.0,0.98233,5e-05,0.82147]
[1780280073112,50.25,73461.75,25.0,0.98253,5e-05,0.81238]
[1780280073736,50.25,73462.21,25.0,0.98255,5e-05,0.81155]
[1780280075750,50.25,73460.58,25.0,0.98247,5e-05,0.81449]
[1780280076758,50.25,73459.6,25.0,0.98243,5e-05,0.81626]
[1780280078772,50.25,73457.43,25.0,0.98233,5e-05,0.82018]
[1780280079779,50.25,73455.94,25.0,0.98226,5e-05,0.82289]
[1780280083807,50.25,73455.4,25.0,0.98223,5e-05,0.82387]
[1780280084814,50.25,73454.51,25.0,0.98219,5e-05,0.82549]
[1780280089850,50.25,73454.37,25.0,0.98219,5e-05,0.82575]
[1780280091864,50.25,73451.71,25.0,0.98206,5e-05,0.83061]
[1780280092871,50.25,73450.57,25.0,0.98201,5e-05,0.8327]
[1780280093878,50.25,73450.06,25.0,0.98198,5e-05,0.83364]
[1780280094885,50.25,73449.27,25.0,0.98195,5e-05,0.83509]
[1780280098913,50.25,73448.79,25.0,0.98193,5e-05,0.83597]
[1780280099920,50.25,73446.13,25.0,0.9818,5e-05,0.84088]
[1780280100927,50.25,73444.95,25.0,0.98174,5e-05,0.84307]
[1780280101937,50.25,73446.75,25.0,0.98183,5e-05,0.83974]
[1780280102943,50.25,73450.8,25.0,0.98202,5e-05,0.83228]
[1780280103950,50.25,73451.45,25.0,0.98205,5e-05,0.83109]
[1780280104957,50.25,73453.42,25.0,0.98214,5e-05,0.82748]
[1780280106971,50.25,73455.23,25.0,0.98223,5e-05,0.82418]
[1780280110999,50.25,73453.26,25.0,0.98213,5e-05,0.82778]
[1780280112009,50.25,73452.04,25.0,0.98208,5e-05,0.83001]
[1780280114022,50.25,73450.86,25.0,0.98202,5e-05,0.83217]
[1780280115029,50.25,73448.79,25.0,0.98193,5e-05,0.83597]
[1780280116036,50.25,73447.35,25.0,0.98186,5e-05,0.83863]
[1780280120065,50.25,73440.69,25.0,0.98154,5e-05,0.85099]
[1780280121072,50.25,73438.2,25.0,0.98142,5e-05,0.85565]
[1780280122286,50.25,73438.2,25.0,0.98142,5e-05,0.85565]
[1780280122297,50.25,73438.2,25.0,0.98142,5e-05,0.85565]
[1780280124092,50.25,73436.88,25.0,0.98136,5e-05,0.85812]
[1780280124721,50.25,73436.88,25.0,0.98136,5e-05,0.85812]
[1780280125100,50.25,73436.86,25.0,0.98136,5e-05,0.85816]
[1780280127114,50.25,73435.88,25.0,0.98131,5e-05,0.86]
[1780280128121,50.25,73433.52,25.0,0.9812,5e-05,0.86445]
[1780280129262,50.25,73432.9,25.0,0.98117,5e-05,0.86563]
[1780280130135,50.25,73428.49,25.0,0.98095,5e-05,0.874]
[1780280131142,50.25,73423.96,25.0,0.98087,5e-05,0.87595]
[1780280133156,50.25,73423.11,25.0,0.98082,5e-05,0.87757]
[1780280134163,50.25,73421.36,25.0,0.98074,5e-05,0.88093]
[1780280135170,50.25,73422.16,25.0,0.98078,5e-05,0.87939]
[1780280136177,50.25,73422.79,25.0,0.98081,5e-05,0.87819]
[1780280137184,50.25,73425.38,25.0,0.98094,5e-05,0.87324]
[1780280143226,50.25,73426.64,25.0,0.981,5e-05,0.87084]
[1780280144233,50.25,73427.26,25.0,0.98103,5e-05,0.86966]
[1780280146247,50.25,73427.94,25.0,0.98106,5e-05,0.86837]
[1780280147254,50.25,73428.57,25.0,0.98109,5e-05,0.86717]
[1780280148261,50.25,73429.16,25.0,0.98112,5e-05,0.86606]
[1780280150275,50.25,73428.06,25.0,0.98107,5e-05,0.86814]
[1780280151282,50.25,73426.84,25.0,0.98101,5e-05,0.87046]
[1780280152289,50.25,73425.28,25.0,0.98093,5e-05,0.87343]
[1780280157324,50.25,73424.91,25.0,0.98091,5e-05,0.87414]
[1780280158331,50.25,73423.05,25.0,0.98082,5e-05,0.87769]
[1780280159338,50.25,73422.25,25.0,0.98078,5e-05,0.87922]
[1780280161892,50.25,73422.06,25.0,0.98077,5e-05,0.87959]
[1780280161926,50.25,73422.06,25.0,0.98077,5e-05,0.87959]
[1780280162359,50.25,73417.46,25.0,0.98054,5e-05,0.88844]
[1780280163366,50.25,73413.03,25.0,0.98032,5e-05,0.89703]
[1780280163997,50.25,73413.03,25.0,0.98032,5e-05,0.89703]
[1780280164373,50.25,73409.25,25.0,0.98013,5e-05,0.90441]
[1780280164719,50.25,73409.25,25.0,0.98013,5e-05,0.90441]
[1780280166387,50.25,73406.04,25.0,0.97996,5e-05,0.91071]
[1780280167394,50.25,73403.16,25.0,0.97981,5e-05,0.9164]
[1780280169408,50.25,73403.84,25.0,0.97985,5e-05,0.91505]
[1780280170415,50.25,73403.3,25.0,0.97982,5e-05,0.91612]
[1780280172429,50.25,73404.02,25.0,0.97986,5e-05,0.9147]
[1780280174443,50.25,73403.04,25.0,0.97981,5e-05,0.91663]
[1780280176457,50.25,73403.7,25.0,0.97984,5e-05,0.91533]
[1780280177464,50.25,73402.3,25.0,0.97977,5e-05,0.9181]
[1780280182840,50.25,73402.32,25.0,0.97977,5e-05,0.91806]
[1780280183507,50.25,73398.73,25.0,0.97958,5e-05,0.92519]
[1780280185521,50.25,73399.33,25.0,0.97962,5e-05,0.924]
[1780280186880,50.25,73399.33,25.0,0.97962,5e-05,0.924]
[1780280186894,50.25,73400.97,25.0,0.9797,5e-05,0.92074]
[1780280188089,50.25,73394.24,25.0,0.97935,5e-05,0.93417]
[1780280188543,50.25,73393.5,25.0,0.97931,5e-05,0.93566]
[1780280192571,50.25,73396.19,25.0,0.9796,5e-05,0.92331]
[1780280197606,50.25,73397.12,25.0,0.97965,5e-05,0.92146]
[1780280198613,50.25,73398.87,25.0,0.97974,5e-05,0.91799]
[1780280199620,50.25,73397.85,25.0,0.97968,5e-05,0.92001]
[1780280201634,50.25,73397.35,25.0,0.97966,5e-05,0.92101]
[1780280207676,50.25,73397.4,25.0,0.97966,5e-05,0.92091]
[1780280210697,50.25,73403.7,25.0,0.97999,5e-05,0.90845]
[1780280211704,50.25,73396.66,25.0,0.97962,5e-05,0.92238]
[1780280212711,50.25,73394.55,25.0,0.97951,5e-05,0.92659]
[1780280214725,50.25,73394.05,25.0,0.97948,5e-05,0.92758]
[1780280216738,50.25,73392.18,25.0,0.97939,5e-05,0.93133]
[1780280217746,50.25,73392.72,25.0,0.97941,5e-05,0.93025]
[1780280218753,50.25,73401.9,25.0,0.97989,5e-05,0.91199]
[1780280219760,50.25,73406.19,25.0,0.98011,5e-05,0.90356]
[1780280222784,50.25,73407.26,25.0,0.98017,5e-05,0.90146]
[1780280224798,50.25,73408.83,25.0,0.98025,5e-05,0.8984]
[1780280226812,50.25,73408.32,25.0,0.98022,5e-05,0.89939]
[1780280228826,50.25,73407.31,25.0,0.98017,5e-05,0.90136]
[1780280230188,50.25,73411.78,25.0,0.9804,5e-05,0.89266]
[1780280230840,50.25,73410.61,25.0,0.98034,5e-05,0.89493]
[1780280232853,50.25,73413.73,25.0,0.9805,5e-05,0.88888]
[1780280233861,50.25,73413.04,25.0,0.98046,5e-05,0.89021]
[1780280234868,50.25,73411.12,25.0,0.98036,5e-05,0.89394]
[1780280236882,50.25,73411.75,25.0,0.9804,5e-05,0.89271]
[1780280237889,50.25,73412.23,25.0,0.98042,5e-05,0.89178]
[1780280241917,50.25,73418.44,25.0,0.98073,5e-05,0.8798]
[1780280242924,50.25,73419.56,25.0,0.98079,5e-05,0.87765]
[1780280244938,50.25,73418.82,25.0,0.98075,5e-05,0.87907]
[1780280245537,50.25,73418.82,25.0,0.98075,5e-05,0.87907]
[1780280245945,50.25,73423.25,25.0,0.98097,5e-05,0.8706]
[1780280246952,50.25,73426.89,25.0,0.98115,5e-05,0.86369]
[1780280250759,50.25,73427.07,25.0,0.98116,5e-05,0.86335]
[1780280251014,50.25,73427.07,25.0,0.98116,5e-05,0.86335]
[1780280251088,50.25,73427.09,25.0,0.9813,5e-05,0.85666]
[1780280252014,50.25,73428.8,25.0,0.98138,5e-05,0.85345]
[1780280253015,50.25,73430.24,25.0,0.98145,5e-05,0.85075]
[1780280254089,50.25,73432.72,25.0,0.98157,5e-05,0.84611]
[1780280255031,50.25,73434.27,25.0,0.98164,5e-05,0.84323]
[1780280258051,50.25,73435.48,25.0,0.9817,5e-05,0.84098]
[1780280261073,50.25,73434.88,25.0,0.98167,5e-05,0.84209]
[1780280266108,50.25,73431.14,25.0,0.98149,5e-05,0.84906]
[1780280267115,50.25,73428.52,25.0,0.98137,5e-05,0.85397]
[1780280269129,50.25,73427.46,25.0,0.98131,5e-05,0.85597]
[1780280272150,50.25,73428.57,25.0,0.98137,5e-05,0.85388]
[1780280273157,50.25,73427.96,25.0,0.98134,5e-05,0.85503]
[1780280275170,50.25,73427.39,25.0,0.98131,5e-05,0.8561]
[1780280276178,50.25,73426.27,25.0,0.98126,5e-05,0.85821]
[1780280280206,50.25,73425.37,25.0,0.98121,5e-05,0.85991]
[1780280288262,50.25,73425.43,25.0,0.98122,5e-05,0.85979]
[1780280289268,50.25,73426.17,25.0,0.98125,5e-05,0.8584]
[1780280291283,50.25,73425.01,25.0,0.9812,5e-05,0.86059]
[1780280292290,50.25,73422.84,25.0,0.98109,5e-05,0.86469]
[1780280293297,50.25,73420.15,25.0,0.98096,5e-05,0.86981]
[1780280294303,50.25,73419.35,25.0,0.98092,5e-05,0.87133]
[1780280300346,50.25,73419.54,25.0,0.98093,5e-05,0.87097]
[1780280302360,50.25,73418.69,25.0,0.98088,5e-05,0.87259]
[1780280305381,50.25,73419.26,25.0,0.98091,5e-05,0.8715]
[1780280306388,50.25,73419.83,25.0,0.98094,5e-05,0.87042]
[1780280307395,50.25,73418.16,25.0,0.98086,5e-05,0.8736]
[1780280308402,50.25,73416.21,25.0,0.98076,5e-05,0.87734]
[1780280309409,50.25,73411.73,25.0,0.98054,5e-05,0.88596]
[1780280310416,50.25,73407.51,25.0,0.98032,5e-05,0.89414]
[1780280311423,50.25,73405.49,25.0,0.98036,5e-05,0.89125]
[1780280312453,50.25,73403.94,25.0,0.98029,5e-05,0.89426]
[1780280313457,50.25,73402.41,25.0,0.98021,5e-05,0.89725]
[1780280314464,50.25,73401.6,25.0,0.98017,5e-05,0.89883]
[1780280315471,50.25,73400.87,25.0,0.98013,5e-05,0.90026]
[1780280321514,50.25,73399.33,25.0,0.98005,5e-05,0.90328]
[1780280322521,50.25,73380.28,25.0,0.97905,5e-05,0.94128]
[1780280323528,50.25,73372.68,25.0,0.97864,5e-05,0.95677]
[1780280324535,50.25,73372.05,25.0,0.9786,5e-05,0.95807]
[1780280325804,50.25,73371.47,25.0,0.97857,5e-05,0.95926]
[1780280327556,50.25,73376.0,25.0,0.97882,5e-05,0.94998]
[1780280328563,50.25,73377.31,25.0,0.97889,5e-05,0.94731]
[1780280331976,50.25,73377.34,25.0,0.97889,5e-05,0.94725]
[1780280332077,50.25,73378.39,25.0,0.97895,5e-05,0.94511]
[1780280337626,50.25,73378.1,25.0,0.97893,5e-05,0.9457]
[1780280342661,50.25,73377.86,25.0,0.97892,5e-05,0.94619]
[1780280343668,50.25,73376.85,25.0,0.97887,5e-05,0.94825]
[1780280344675,50.25,73375.87,25.0,0.97881,5e-05,0.95025]
[1780280346689,50.25,73373.67,25.0,0.97869,5e-05,0.95475]
[1780280347696,50.25,73371.27,25.0,0.97856,5e-05,0.95967]
[1780280348703,50.25,73370.5,25.0,0.97852,5e-05,0.96125]
[1780280350717,50.25,73369.78,25.0,0.97848,5e-05,0.96274]
[1780280352732,50.25,73367.55,25.0,0.97836,6e-05,0.96734]
[1780280354044,50.25,73367.55,25.0,0.97836,6e-05,0.96734]
[1780280354109,50.25,73360.91,25.0,0.97799,6e-05,0.98115]
[1780280354791,50.25,73360.91,25.0,0.97799,6e-05,0.98115]
[1780280354796,50.25,73360.91,25.0,0.97799,6e-05,0.98115]
[1780280355413,50.25,73355.72,25.0,0.9777,6e-05,0.99205]
[1780280356130,50.25,73351.91,25.0,0.97748,6e-05,1.00011]
[1780280356758,50.25,73350.73,25.0,0.97741,6e-05,1.00261]
[1780280357978,50.25,73350.73,25.0,0.97741,6e-05,1.00261]
[1780280358015,50.25,73349.11,25.0,0.97732,6e-05,1.00606]
[1780280359780,50.25,73349.94,25.0,0.97737,6e-05,1.00429]
[1780280364815,50.25,73349.41,25.0,0.97734,6e-05,1.00542]
[1780280367836,50.25,73350.24,25.0,0.97739,6e-05,1.00366]
[1780280372872,50.25,73351.26,25.0,0.9776,6e-05,0.99417]
[1780280374518,50.25,73351.26,25.0,0.9776,6e-05,0.99417]
[1780280375123,50.25,73350.93,25.0,0.97758,6e-05,0.99487]
[1780280375148,50.25,73354.87,25.0,0.9778,6e-05,0.98656]
[1780280375891,50.25,73360.2,25.0,0.9781,6e-05,0.9754]
[1780280376899,50.25,73363.36,25.0,0.97828,6e-05,0.96883]
[1780280377906,50.25,73365.21,25.0,0.97838,6e-05,0.965]
[1780280379920,50.25,73365.93,25.0,0.97842,6e-05,0.96352]
[1780280383948,50.25,73367.33,25.0,0.9785,5e-05,0.96063]
[1780280384954,50.25,73366.76,25.0,0.97847,5e-05,0.9618]
[1780280386969,50.25,73365.28,25.0,0.97839,6e-05,0.96486]
[1780280388984,50.25,73366.11,25.0,0.97843,6e-05,0.96314]
[1780280393019,50.25,73367.27,25.0,0.97849,5e-05,0.96075]
[1780280394026,50.25,73365.75,25.0,0.97841,6e-05,0.96389]
[1780280397143,50.25,73366.5,25.0,0.97845,6e-05,0.96234]
[1780280400074,50.25,73367.15,25.0,0.97849,5e-05,0.961]
[1780280404102,50.25,73365.98,25.0,0.97842,6e-05,0.96341]
[1780280411151,50.25,73366.02,25.0,0.97843,6e-05,0.96333]
[1780280416186,50.25,73366.62,25.0,0.97846,5e-05,0.96209]
[1780280417192,50.25,73364.9,25.0,0.97836,6e-05,0.96564]
[1780280418200,50.25,73364.13,25.0,0.97832,6e-05,0.96724]
[1780280423235,50.25,73364.16,25.0,0.97832,6e-05,0.96718]
[1780280427263,50.25,73365.2,25.0,0.97838,6e-05,0.96502]
[1780280431291,50.25,73370.67,25.0,0.97883,5e-05,0.94664]
[1780280432298,50.25,73372.4,25.0,0.97893,5e-05,0.94312]
[1780280436326,50.25,73370.33,25.0,0.97881,5e-05,0.94734]
[1780280437333,50.25,73378.04,25.0,0.97923,5e-05,0.9317]
[1780280438340,50.25,73386.26,25.0,0.97966,5e-05,0.91525]
[1780280439553,50.25,73386.26,25.0,0.97966,5e-05,0.91525]
[1780280439556,50.25,73395.3,25.0,0.98013,5e-05,0.89741]
[1780280440354,50.25,73402.32,25.0,0.98049,5e-05,0.88375]
[1780280441361,50.25,73404.43,25.0,0.9806,5e-05,0.87967]
[1780280443418,50.25,73404.68,25.0,0.98061,5e-05,0.87919]
[1780280449419,50.25,73404.71,25.0,0.98061,5e-05,0.87913]
[1780280454531,50.25,73404.41,25.0,0.9806,5e-05,0.87971]
[1780280454637,50.25,73407.89,25.0,0.98077,5e-05,0.87302]
[1780280455461,50.25,73416.98,25.0,0.98122,5e-05,0.85573]
[1780280455724,50.25,73416.98,25.0,0.98122,5e-05,0.85573]
[1780280455772,50.25,73416.98,25.0,0.98122,5e-05,0.85573]
[1780280455818,50.25,73416.98,25.0,0.98122,5e-05,0.85573]
[1780280456459,50.25,73416.98,25.0,0.98122,5e-05,0.85573]
[1780280456468,50.25,73423.34,25.0,0.98153,5e-05,0.84378]
[1780280457475,50.25,73427.0,25.0,0.98171,5e-05,0.83697]
[1780280459489,50.25,73425.39,25.0,0.98163,5e-05,0.83996]
[1780280461505,50.25,73426.78,25.0,0.9817,5e-05,0.83738]
[1780280462512,50.25,73427.95,25.0,0.98175,5e-05,0.83521]
[1780280464526,50.25,73426.78,25.0,0.9817,5e-05,0.83738]
[1780280465533,50.25,73428.88,25.0,0.9818,5e-05,0.83349]
[1780280467547,50.25,73428.4,25.0,0.98177,5e-05,0.83438]
[1780280474596,50.25,73427.99,25.0,0.98175,5e-05,0.83514]
[1780280478624,50.25,73429.41,25.0,0.98182,5e-05,0.83251]
[1780280479631,50.25,73430.91,25.0,0.98189,5e-05,0.82974]
[1780280481646,50.25,73435.84,25.0,0.98213,5e-05,0.82069]
[1780280483660,50.25,73438.11,25.0,0.98223,5e-05,0.81655]
[1780280484667,50.25,73439.4,25.0,0.98229,5e-05,0.8142]
[1780280484882,50.25,73439.4,25.0,0.98229,5e-05,0.8142]
[1780280485673,50.25,73441.63,25.0,0.9824,5e-05,0.81016]
[1780280486670,50.25,73441.63,25.0,0.9824,5e-05,0.81016]
[1780280486681,50.25,73444.41,25.0,0.98252,5e-05,0.80514]
[1780280487688,50.25,73449.1,25.0,0.98274,5e-05,0.79673]
[1780280491716,50.25,73448.1,25.0,0.98283,5e-05,0.79212]
[1780280492723,50.25,73450.43,25.0,0.98293,5e-05,0.78799]
[1780280493729,50.25,73449.27,25.0,0.98288,5e-05,0.79004]
[1780280496751,50.25,73447.84,25.0,0.98281,5e-05,0.79259]
[1780280498355,50.25,73439.02,25.0,0.98241,5e-05,0.80842]
[1780280498765,50.25,73433.23,25.0,0.98214,5e-05,0.81894]
[1780280499772,50.25,73433.53,25.0,0.98215,5e-05,0.81839]
[1780280503801,50.25,73432.87,25.0,0.98212,5e-05,0.8196]
[1780280504808,50.25,73434.28,25.0,0.98219,5e-05,0.81702]
[1780280505815,50.25,73432.82,25.0,0.98212,5e-05,0.81969]
[1780280506823,50.25,73433.32,25.0,0.98214,5e-05,0.81878]
[1780280509844,50.25,73431.71,25.0,0.98207,5e-05,0.82172]
[1780280513872,50.25,73431.18,25.0,0.98204,5e-05,0.82269]
[1780280514879,50.25,73429.28,25.0,0.98195,5e-05,0.82618]
[1780280516893,50.25,73427.93,25.0,0.98189,5e-05,0.82867]
[1780280517900,50.25,73421.22,25.0,0.98157,5e-05,0.84111]
[1780280518907,50.25,73418.11,25.0,0.98142,5e-05,0.84693]
[1780280521928,50.25,73417.81,25.0,0.9814,5e-05,0.84749]
[1780280523942,50.25,73418.77,25.0,0.98145,5e-05,0.84569]
[1780280526963,50.25,73419.32,25.0,0.98147,5e-05,0.84466]
[1780280529984,50.25,73420.27,25.0,0.98152,5e-05,0.84288]
[1780280536025,50.25,73422.63,25.0,0.98163,5e-05,0.83848]
[1780280538040,50.25,73429.13,25.0,0.98194,5e-05,0.82646]
[1780280539047,50.25,73436.59,25.0,0.9823,5e-05,0.81282]
[1780280541061,50.25,73436.39,25.0,0.98229,5e-05,0.81318]
[1780280542068,50.25,73432.29,25.0,0.98209,5e-05,0.82066]
[1780280544082,50.25,73428.09,25.0,0.9819,5e-05,0.82837]
[1780280545089,50.25,73422.69,25.0,0.98164,5e-05,0.83837]
[1780280546096,50.25,73423.24,25.0,0.98166,5e-05,0.83735]
[1780280548110,50.25,73420.8,25.0,0.98155,5e-05,0.84189]
[1780280550124,50.25,73418.56,25.0,0.98144,5e-05,0.84608]
[1780280551130,50.25,73418.66,25.0,0.98158,5e-05,0.83925]
[1780280554152,50.25,73419.62,25.0,0.98163,5e-05,0.83746]
[1780280555159,50.25,73421.35,25.0,0.98171,5e-05,0.83425]
[1780280556165,50.25,73420.38,25.0,0.98166,5e-05,0.83605]
[1780280561200,50.25,73420.17,25.0,0.98165,5e-05,0.83644]
[1780280563215,50.25,73416.21,25.0,0.98146,5e-05,0.84382]
[1780280568249,50.25,73415.66,25.0,0.98144,5e-05,0.84485]
[1780280573284,50.25,73415.8,25.0,0.98144,5e-05,0.84459]
[1780280578320,50.25,73415.57,25.0,0.98143,5e-05,0.84502]
[1780280583355,50.25,73414.16,25.0,0.98136,5e-05,0.84767]
[1780280584362,50.25,73412.15,25.0,0.98126,5e-05,0.85145]
[1780280589397,50.25,73412.12,25.0,0.98126,5e-05,0.85151]
[1780280590404,50.25,73411.37,25.0,0.98123,5e-05,0.85292]
[1780280591411,50.25,73411.94,25.0,0.98125,5e-05,0.85185]
[1780280592418,50.25,73414.07,25.0,0.98136,5e-05,0.84784]
[1780280593425,50.25,73415.13,25.0,0.98141,5e-05,0.84585]
[1780280594434,50.25,73416.19,25.0,0.98146,5e-05,0.84386]
[1780280596448,50.25,73415.56,25.0,0.98143,5e-05,0.84504]
[1780280599469,50.25,73417.83,25.0,0.98154,5e-05,0.8408]
[1780280602490,50.25,73419.89,25.0,0.98164,5e-05,0.83696]
[1780280603496,50.25,73418.24,25.0,0.98156,5e-05,0.84003]
[1780280606518,50.25,73416.86,25.0,0.98149,5e-05,0.84261]
[1780280607525,50.25,73413.45,25.0,0.98133,5e-05,0.849]
[1780280610546,50.25,73410.26,25.0,0.98117,5e-05,0.85502]
[1780280611553,50.25,73410.0,25.0,0.9813,5e-05,0.8488]
[1780280615581,50.25,73409.3,25.0,0.98127,5e-05,0.85012]
[1780280617595,50.25,73409.87,25.0,0.98129,5e-05,0.84905]
[1780280621623,50.25,73404.74,25.0,0.98104,5e-05,0.85875]
[1780280622630,50.25,73400.57,25.0,0.98083,5e-05,0.8667]
[1780280623636,50.25,73398.7,25.0,0.98074,5e-05,0.87028]
[1780280624644,50.25,73397.72,25.0,0.98069,5e-05,0.87216]
[1780280627665,50.25,73397.05,25.0,0.98066,5e-05,0.87345]
[1780280632700,50.25,73398.93,25.0,0.98075,5e-05,0.86984]
[1780280635721,50.25,73398.18,25.0,0.98071,5e-05,0.87128]
[1780280636728,50.25,73398.76,25.0,0.98074,5e-05,0.87017]
[1780280641763,50.25,73398.27,25.0,0.98072,5e-05,0.87111]
[1780280646798,50.25,73398.32,25.0,0.98072,5e-05,0.87101]
[1780280651833,50.25,73400.59,25.0,0.98083,5e-05,0.86666]
[1780280652840,50.25,73399.86,25.0,0.9808,5e-05,0.86806]
[1780280657875,50.25,73399.73,25.0,0.98079,5e-05,0.86831]
[1780280658298,50.25,73399.73,25.0,0.98079,5e-05,0.86831]
[1780280658491,50.25,73399.73,25.0,0.98079,5e-05,0.86831]
[1780280658882,50.25,73395.87,25.0,0.9806,5e-05,0.87573]
[1780280659888,50.25,73392.48,25.0,0.98042,5e-05,0.88228]
[1780280660896,50.25,73391.11,25.0,0.98035,5e-05,0.88494]
[1780280662910,50.25,73389.99,25.0,0.9803,5e-05,0.88712]
[1780280663917,50.25,73390.88,25.0,0.98034,5e-05,0.88539]
[1780280665931,50.25,73390.38,25.0,0.98032,5e-05,0.88636]
[1780280668953,50.25,73388.81,25.0,0.98024,5e-05,0.88942]
[1780280670966,50.25,73388.2,25.0,0.9802,5e-05,0.89061]
[1780280672981,50.25,73387.76,25.0,0.98033,5e-05,0.88457]
[1780280673988,50.25,73388.38,25.0,0.98036,5e-05,0.88337]
[1780280675566,50.25,73389.48,25.0,0.98042,5e-05,0.88123]
[1780280681037,50.25,73388.48,25.0,0.98036,5e-05,0.88317]
[1780280691108,50.25,73389.51,25.0,0.98042,5e-05,0.88117]
[1780280692208,50.25,73389.51,25.0,0.98042,5e-05,0.88117]
[1780280692309,50.25,73388.71,25.0,0.98038,5e-05,0.88273]
[1780280693474,50.25,73388.71,25.0,0.98038,5e-05,0.88273]
[1780280693537,50.25,73388.71,25.0,0.98038,5e-05,0.88273]
[1780280695136,50.25,73388.27,25.0,0.98035,5e-05,0.88358]
[1780280696143,50.25,73389.63,25.0,0.98042,5e-05,0.88094]
[1780280697150,50.25,73397.89,25.0,0.98084,5e-05,0.86503]
[1780280698157,50.25,73398.55,25.0,0.98087,5e-05,0.86377]
[1780280704199,50.25,73398.78,25.0,0.98089,5e-05,0.86333]
[1780280705206,50.25,73394.83,25.0,0.98069,5e-05,0.8709]
[1780280706213,50.25,73391.62,25.0,0.98052,5e-05,0.87709]
[1780280707220,50.25,73395.29,25.0,0.98071,5e-05,0.87002]
[1780280710262,50.25,73402.54,25.0,0.98107,5e-05,0.85617]
[1780280711262,50.25,73418.82,25.0,0.98187,5e-05,0.82571]
[1780280712269,50.25,73427.08,25.0,0.98226,5e-05,0.81058]
[1780280713791,50.25,73427.08,25.0,0.98226,5e-05,0.81058]
[1780280713843,50.25,73428.11,25.0,0.98231,5e-05,0.80871]
[1780280714283,50.25,73430.38,25.0,0.98241,5e-05,0.80459]
[1780280715290,50.25,73431.75,25.0,0.98248,5e-05,0.80212]
[1780280716062,50.25,73431.75,25.0,0.98248,5e-05,0.80212]
[1780280717776,50.25,73431.51,25.0,0.98246,5e-05,0.80255]
[1780280721332,50.25,73430.49,25.0,0.98242,5e-05,0.80439]
[1780280723346,50.25,73428.1,25.0,0.98231,5e-05,0.80872]
[1780280724353,50.25,73426.48,25.0,0.98223,5e-05,0.81167]
[1780280725360,50.25,73424.46,25.0,0.98213,5e-05,0.81535]
[1780280726367,50.25,73421.39,25.0,0.98199,5e-05,0.82098]
[1780280727374,50.25,73414.47,25.0,0.98166,5e-05,0.83377]
[1780280728381,50.25,73413.51,25.0,0.98161,5e-05,0.83555]
[1780280729388,50.25,73410.89,25.0,0.98148,5e-05,0.84044]
[1780280730395,50.25,73409.81,25.0,0.98143,5e-05,0.84246]
[1780280732409,50.25,73409.5,25.0,0.98156,5e-05,0.83636]
[1780280735430,50.25,73403.65,25.0,0.98127,5e-05,0.84733]
[1780280736437,50.25,73393.98,25.0,0.98079,5e-05,0.86571]
[1780280737444,50.25,73391.25,25.0,0.98065,5e-05,0.87095]
[1780280738451,50.25,73390.66,25.0,0.98062,5e-05,0.87209]
[1780280743486,50.25,73390.66,25.0,0.98062,5e-05,0.87209]
[1780280745500,50.25,73391.31,25.0,0.98065,5e-05,0.87084]
[1780280747514,50.25,73390.43,25.0,0.98061,5e-05,0.87253]
[1780280748521,50.25,73389.58,25.0,0.98057,5e-05,0.87417]
[1780280751542,50.25,73391.84,25.0,0.98068,5e-05,0.86982]
[1780280753556,50.25,73392.4,25.0,0.98071,5e-05,0.86874]
[1780280755569,50.25,73394.08,25.0,0.98079,5e-05,0.86552]
[1780280756577,50.25,73396.78,25.0,0.98093,5e-05,0.86036]
[1780280757583,50.25,73405.12,25.0,0.98134,5e-05,0.84457]
[1780280758591,50.25,73407.93,25.0,0.98148,5e-05,0.8393]
[1780280761614,50.25,73413.08,25.0,0.98173,5e-05,0.82971]
[1780280763628,50.25,73414.49,25.0,0.9818,5e-05,0.82709]
[1780280764634,50.25,73419.39,25.0,0.98203,5e-05,0.81807]
[1780280765642,50.25,73420.64,25.0,0.98209,5e-05,0.81578]
[1780280766649,50.25,73422.69,25.0,0.98219,5e-05,0.81203]
[1780280769676,50.25,73423.6,25.0,0.98223,5e-05,0.81038]
[1780280770682,50.25,73422.14,25.0,0.98216,5e-05,0.81304]
[1780280774711,50.25,73421.22,25.0,0.98212,5e-05,0.81472]
[1780280776724,50.25,73423.27,25.0,0.98222,5e-05,0.81098]
[1780280777731,50.25,73424.37,25.0,0.98227,5e-05,0.80898]
[1780280779745,50.25,73427.29,25.0,0.9824,5e-05,0.80368]
[1780280781759,50.25,73428.55,25.0,0.98246,5e-05,0.8014]
[1780280785787,50.25,73425.55,25.0,0.98232,5e-05,0.80683]
[1780280786794,50.25,73424.08,25.0,0.98225,5e-05,0.8095]
[1780280788808,50.25,73423.25,25.0,0.98221,5e-05,0.81101]
[1780280790822,50.25,73422.73,25.0,0.98219,5e-05,0.81196]
[1780280796870,50.25,73423.65,25.0,0.98237,5e-05,0.80375]
[1780280799892,50.25,73423.02,25.0,0.98234,5e-05,0.80489]
[1780280800899,50.25,73420.89,25.0,0.98224,5e-05,0.80876]
[1780280803920,50.25,73420.32,25.0,0.98221,5e-05,0.8098]
[1780280808957,50.25,73420.35,25.0,0.98222,5e-05,0.80975]
[1780280819029,50.25,73420.58,25.0,0.98223,5e-05,0.80933]
[1780280824064,50.25,73420.55,25.0,0.98222,5e-05,0.80938]
[1780280827085,50.25,73422.38,25.0,0.98231,5e-05,0.80606]
[1780280828092,50.25,73416.7,25.0,0.98204,5e-05,0.81642]
[1780280829099,50.25,73404.68,25.0,0.98146,5e-05,0.83869]
[1780280830106,50.25,73400.81,25.0,0.98127,5e-05,0.84595]
[1780280832120,50.25,73398.51,25.0,0.98116,5e-05,0.8503]
[1780280833127,50.25,73397.06,25.0,0.98109,5e-05,0.85304]
[1780280836160,50.25,73399.16,25.0,0.98119,5e-05,0.84907]
[1780280838174,50.25,73399.89,25.0,0.98123,5e-05,0.84769]
[1780280844217,50.25,73405.7,25.0,0.98151,5e-05,0.83678]
[1780280845224,50.25,73408.38,25.0,0.98164,5e-05,0.83178]
[1780280847238,50.25,73408.3,25.0,0.98164,5e-05,0.83193]
[1780280848245,50.25,73409.01,25.0,0.98167,5e-05,0.83061]
[1780280850263,50.25,73410.17,25.0,0.98173,5e-05,0.82846]
[1780280851268,50.25,73427.28,25.0,0.98268,5e-05,0.79072]
[1780280852275,50.25,73429.36,25.0,0.98277,5e-05,0.787]
[1780280853282,50.25,73429.83,25.0,0.98279,5e-05,0.78616]
[1780280860513,50.25,73429.73,25.0,0.98279,5e-05,0.78634]
[1780280864358,50.25,73427.23,25.0,0.98267,5e-05,0.79081]
[1780280869394,50.25,73427.2,25.0,0.98267,5e-05,0.79086]
[1780280874430,50.25,73426.91,25.0,0.98266,5e-05,0.79138]
[1780280875437,50.25,73422.19,25.0,0.98244,5e-05,0.79987]
[1780280876444,50.25,73419.63,25.0,0.98232,5e-05,0.80451]
[1780280880473,50.25,73420.97,25.0,0.98238,5e-05,0.80208]
[1780280881481,50.25,73421.48,25.0,0.98241,5e-05,0.80115]
[1780280882488,50.25,73422.64,25.0,0.98246,5e-05,0.79906]
[1780280883495,50.25,73424.48,25.0,0.98255,5e-05,0.79574]
[1780280884502,50.25,73425.13,25.0,0.98258,5e-05,0.79457]
[1780280885509,50.25,73425.94,25.0,0.98261,5e-05,0.79312]
[1780280890544,50.25,73426.36,25.0,0.98263,5e-05,0.79237]
[1780280891551,50.25,73424.68,25.0,0.98255,5e-05,0.79538]
[1780280894572,50.25,73423.52,25.0,0.9825,5e-05,0.79747]
[1780280896586,50.25,73422.91,25.0,0.98247,5e-05,0.79857]
[1780280898600,50.25,73424.88,25.0,0.98256,5e-05,0.79502]
[1780280902628,50.25,73426.56,25.0,0.98264,5e-05,0.79201]
[1780280903635,50.25,73424.01,25.0,0.98252,5e-05,0.79659]
[1780280908676,50.25,73424.18,25.0,0.98253,5e-05,0.79628]
[1780280910690,50.25,73425.09,25.0,0.98257,5e-05,0.79465]
[1780280911231,50.25,73425.09,25.0,0.98257,5e-05,0.79465]
[1780280911471,50.25,73425.09,25.0,0.98257,5e-05,0.79465]
[1780280911697,50.25,73426.4,25.0,0.98277,5e-05,0.78582]
[1780280912704,50.25,73429.66,25.0,0.98292,5e-05,0.78002]
[1780280914717,50.25,73428.52,25.0,0.98287,5e-05,0.78205]
[1780280917739,50.25,73428.99,25.0,0.98289,5e-05,0.78121]
[1780280922774,50.25,73428.76,25.0,0.98288,5e-05,0.78162]
[1780280927810,50.25,73429.77,25.0,0.98292,5e-05,0.77983]
[1780280929823,50.25,73430.61,25.0,0.98296,5e-05,0.77834]
[1780280934859,50.25,73430.31,25.0,0.98295,5e-05,0.77887]
[1780280935866,50.25,73429.81,25.0,0.98293,5e-05,0.77976]
[1780280940901,50.25,73429.58,25.0,0.98292,5e-05,0.78016]
[1780280944929,50.25,73428.81,25.0,0.98288,5e-05,0.78153]
[1780280946943,50.25,73430.74,25.0,0.98297,5e-05,0.77811]
[1780280951978,50.25,73430.87,25.0,0.98297,5e-05,0.77788]
[1780280952985,50.25,73428.5,25.0,0.98287,5e-05,0.78208]
[1780280958020,50.25,73428.65,25.0,0.98287,5e-05,0.78182]
[1780280960038,50.25,73428.03,25.0,0.98284,5e-05,0.78292]
[1780280966080,50.25,73428.94,25.0,0.98289,5e-05,0.7813]
[1780280968094,50.25,73428.33,25.0,0.98286,5e-05,0.78238]
[1780280970108,50.25,73427.72,25.0,0.98283,5e-05,0.78347]
[1780280975143,50.25,73430.22,25.0,0.98308,5e-05,0.77261]
[1780280977157,50.25,73429.77,25.0,0.98306,5e-05,0.7734]
[1780280981185,50.25,73428.17,25.0,0.98299,5e-05,0.77623]
[1780280986220,50.25,73428.01,25.0,0.98298,5e-05,0.77651]
[1780280991255,50.25,73427.76,25.0,0.98297,5e-05,0.77696]
[1780280992262,50.25,73428.39,25.0,0.983,5e-05,0.77584]
[1780280993269,50.25,73427.9,25.0,0.98297,5e-05,0.77671]
[1780280998304,50.25,73427.86,25.0,0.98297,5e-05,0.77678]
[1780280999311,50.25,73427.01,25.0,0.98293,5e-05,0.77828]
[1780281001325,50.25,73423.16,25.0,0.98276,5e-05,0.78513]
[1780281003340,50.25,73430.18,25.0,0.98308,5e-05,0.77268]
[1780281004346,50.25,73431.57,25.0,0.98314,5e-05,0.77023]
[1780281007368,50.25,73431.06,25.0,0.98312,5e-05,0.77113]
[1780281008375,50.25,73429.98,25.0,0.98307,5e-05,0.77303]
[1780281009382,50.25,73426.95,25.0,0.98293,5e-05,0.77839]
[1780281010389,50.25,73422.42,25.0,0.98272,5e-05,0.78646]
[1780281011396,50.25,73423.99,25.0,0.98279,5e-05,0.78365]
[1780281012403,50.25,73421.24,25.0,0.98267,5e-05,0.78857]
[1780281013410,50.25,73419.83,25.0,0.9826,5e-05,0.79109]
[1780281014417,50.25,73421.01,25.0,0.98266,5e-05,0.78898]
[1780281015424,50.25,73420.01,25.0,0.98261,5e-05,0.79077]
[1780281016431,50.25,73421.31,25.0,0.98267,5e-05,0.78844]
[1780281017438,50.25,73420.58,25.0,0.98264,5e-05,0.78975]
[1780281020459,50.25,73419.92,25.0,0.98261,5e-05,0.79093]
[1780281022473,50.25,73418.25,25.0,0.98253,5e-05,0.79394]
[1780281025494,50.25,73417.43,25.0,0.98249,5e-05,0.79541]
[1780281029522,50.25,73414.27,25.0,0.98234,5e-05,0.80113]
[1780281031536,50.25,73413.96,25.0,0.98247,5e-05,0.79514]
[1780281034557,50.25,73407.19,25.0,0.98215,5e-05,0.80743]
[1780281035563,50.25,73401.31,25.0,0.98186,5e-05,0.81822]
[1780281036571,50.25,73400.34,25.0,0.98182,5e-05,0.82002]
[1780281040168,50.25,73399.85,25.0,0.98179,5e-05,0.82092]
[1780281040599,50.25,73397.42,25.0,0.98167,5e-05,0.82543]
[1780281041607,50.25,73394.91,25.0,0.98155,5e-05,0.8301]
[1780281042782,50.25,73387.63,25.0,0.98119,5e-05,0.84377]
[1780281043627,50.25,73387.63,25.0,0.98119,5e-05,0.84377]
[1780281043711,50.25,73387.63,25.0,0.98119,5e-05,0.84377]
[1780281043814,50.25,73381.85,25.0,0.9809,5e-05,0.85475]
[1780281044628,50.25,73375.8,25.0,0.98059,5e-05,0.86636]
[1780281045635,50.25,73374.28,25.0,0.98052,5e-05,0.86929]
[1780281047649,50.25,73374.81,25.0,0.98054,5e-05,0.86827]
[1780281048656,50.25,73374.18,25.0,0.98051,5e-05,0.86949]
[1780281051775,50.25,73374.17,25.0,0.98051,5e-05,0.86951]
[1780281051870,50.25,73371.43,25.0,0.98037,5e-05,0.87482]
[1780281052684,50.25,73369.2,25.0,0.98025,5e-05,0.87916]
[1780281053691,50.25,73368.38,25.0,0.98021,5e-05,0.88076]
[1780281054698,50.25,73367.61,25.0,0.98017,5e-05,0.88227]
[1780281058726,50.25,73368.15,25.0,0.9802,5e-05,0.88121]
[1780281063761,50.25,73367.98,25.0,0.98019,5e-05,0.88154]
[1780281064768,50.25,73369.79,25.0,0.98029,5e-05,0.87801]
[1780281065775,50.25,73370.61,25.0,0.98033,5e-05,0.87641]
[1780281066784,50.25,73369.15,25.0,0.98025,5e-05,0.87926]
[1780281067790,50.25,73369.9,25.0,0.98029,5e-05,0.8778]
[1780281068797,50.25,73371.38,25.0,0.98037,5e-05,0.87492]
[1780281070812,50.25,73372.65,25.0,0.98043,5e-05,0.87245]
[1780281071818,50.25,73374.62,25.0,0.98053,5e-05,0.86864]
[1780281072825,50.25,73375.24,25.0,0.98057,5e-05,0.86744]
[1780281073832,50.25,73375.99,25.0,0.9806,5e-05,0.86599]
[1780281075846,50.25,73375.36,25.0,0.98057,5e-05,0.86721]
[1780281076853,50.25,73375.91,25.0,0.9806,5e-05,0.86615]
[1780281078867,50.25,73377.43,25.0,0.98068,5e-05,0.86322]
[1780281079874,50.25,73381.65,25.0,0.98089,5e-05,0.85513]
[1780281080881,50.25,73382.74,25.0,0.98095,5e-05,0.85305]
[1780281082895,50.25,73388.05,25.0,0.98121,5e-05,0.84298]
[1780281083902,50.25,73390.47,25.0,0.98133,5e-05,0.83842]
[1780281084909,50.25,73392.68,25.0,0.98144,5e-05,0.83427]
[1780281087931,50.25,73393.91,25.0,0.9815,5e-05,0.83197]
[1780281088937,50.25,73397.02,25.0,0.98165,5e-05,0.82617]
[1780281090951,50.25,73398.85,25.0,0.98174,5e-05,0.82277]
[1780281091958,50.25,73397.85,25.0,0.98184,5e-05,0.81794]
[1780281094227,50.25,73397.49,25.0,0.98182,5e-05,0.81861]
[1780281094979,50.25,73398.61,25.0,0.98187,5e-05,0.81654]
[1780281095412,50.25,73398.61,25.0,0.98187,5e-05,0.81654]
[1780281095986,50.25,73402.07,25.0,0.98204,5e-05,0.81018]
[1780281096993,50.25,73405.32,25.0,0.9822,5e-05,0.80423]
[1780281098000,50.25,73405.7,25.0,0.98221,5e-05,0.80354]
[1780281103037,50.25,73404.26,25.0,0.98215,5e-05,0.80617]
[1780281114114,50.25,73404.34,25.0,0.98215,5e-05,0.80602]
[1780281117135,50.25,73403.23,25.0,0.9821,5e-05,0.80805]
[1780281118142,50.25,73402.36,25.0,0.98205,5e-05,0.80964]
[1780281119150,50.25,73400.03,25.0,0.98194,5e-05,0.81392]
[1780281124184,50.25,73400.19,25.0,0.98195,5e-05,0.81363]
[1780281125763,50.25,73399.83,25.0,0.98193,5e-05,0.81429]
[1780281128212,50.25,73397.63,25.0,0.98183,5e-05,0.81835]
[1780281131233,50.25,73397.11,25.0,0.9818,5e-05,0.81931]
[1780281133247,50.25,73396.01,25.0,0.98175,5e-05,0.82135]
[1780281134254,50.25,73395.08,25.0,0.9817,5e-05,0.82307]
[1780281135261,50.25,73394.39,25.0,0.98167,5e-05,0.82435]
[1780281143317,50.25,73394.05,25.0,0.98165,5e-05,0.82499]
[1780281145331,50.25,73391.19,25.0,0.98151,5e-05,0.83032]
[1780281146338,50.25,73390.62,25.0,0.98148,5e-05,0.83138]
[1780281147345,50.25,73389.37,25.0,0.98142,5e-05,0.83372]
[1780281152380,50.25,73388.66,25.0,0.98153,5e-05,0.8283]
[1780281157415,50.25,73386.98,25.0,0.98145,5e-05,0.83144]
[1780281160436,50.25,73386.48,25.0,0.98142,5e-05,0.83238]
[1780281164390,50.25,73388.28,25.0,0.98151,5e-05,0.82901]
[1780281164465,50.25,73394.24,25.0,0.9818,5e-05,0.81793]
[1780281165471,50.25,73398.5,25.0,0.98201,5e-05,0.81008]
[1780281166478,50.25,73402.4,25.0,0.9822,5e-05,0.80295]
[1780281167485,50.25,73403.61,25.0,0.98225,5e-05,0.80074]
[1780281170506,50.25,73404.0,25.0,0.98227,5e-05,0.80003]
[1780281179569,50.25,73403.86,25.0,0.98227,5e-05,0.80029]
[1780281180576,50.25,73403.08,25.0,0.98223,5e-05,0.80171]
[1780281185611,50.25,73403.16,25.0,0.98223,5e-05,0.80156]
[1780281186618,50.25,73402.36,25.0,0.98219,5e-05,0.80302]
[1780281187625,50.25,73400.53,25.0,0.98211,5e-05,0.80636]
[1780281192660,50.25,73400.6,25.0,0.98211,5e-05,0.80623]
[1780281197695,50.25,73394.14,25.0,0.9818,5e-05,0.81811]
[1780281198702,50.25,73390.74,25.0,0.98163,5e-05,0.82442]
[1780281201723,50.25,73389.56,25.0,0.98158,5e-05,0.82662]
[1780281202730,50.25,73388.83,25.0,0.98154,5e-05,0.82798]
[1780281205751,50.25,73387.33,25.0,0.98147,5e-05,0.83079]
[1780281206758,50.25,73385.85,25.0,0.98139,5e-05,0.83356]
[1780281209779,50.25,73385.3,25.0,0.98136,5e-05,0.83459]
[1780281211793,50.25,73381.57,25.0,0.98132,5e-05,0.83482]
[1780281213807,50.25,73382.26,25.0,0.98136,5e-05,0.83352]
[1780281214815,50.25,73381.19,25.0,0.98131,5e-05,0.83553]
[1780281216828,50.25,73380.52,25.0,0.98127,5e-05,0.83679]
[1780281221863,50.25,73380.47,25.0,0.98127,5e-05,0.83689]
[1780281223876,50.25,73383.2,25.0,0.98141,5e-05,0.83176]
[1780281224884,50.25,73384.91,25.0,0.98149,5e-05,0.82855]
[1780281228912,50.25,73384.2,25.0,0.98145,5e-05,0.82988]
[1780281231934,50.25,73384.99,25.0,0.98149,5e-05,0.8284]
[1780281233948,50.25,73385.6,25.0,0.98152,5e-05,0.82726]
[1780281235962,50.25,73386.16,25.0,0.98155,5e-05,0.82622]
[1780281236968,50.25,73386.98,25.0,0.98159,5e-05,0.82469]
[1780281238983,50.25,73388.98,25.0,0.98169,5e-05,0.82097]
[1780281239990,50.25,73392.99,25.0,0.98189,5e-05,0.81355]
[1780281243012,50.25,73392.55,25.0,0.98186,5e-05,0.81436]
[1780281246033,50.25,73395.83,25.0,0.98202,5e-05,0.80832]
[1780281247040,50.25,73399.3,25.0,0.98219,5e-05,0.80198]
[1780281248047,50.25,73401.17,25.0,0.98228,5e-05,0.79857]
[1780281252075,50.25,73400.11,25.0,0.98223,5e-05,0.8005]
[1780281255096,50.25,73402.39,25.0,0.98234,5e-05,0.79636]
[1780281256103,50.25,73401.34,25.0,0.98229,5e-05,0.79826]
[1780281263152,50.25,73401.4,25.0,0.98229,5e-05,0.79815]
[1780281264159,50.25,73402.88,25.0,0.98236,5e-05,0.79547]
[1780281270201,50.25,73403.31,25.0,0.98238,5e-05,0.79469]
[1780281271208,50.25,73402.19,25.0,0.98247,5e-05,0.79013]
[1780281273222,50.25,73401.54,25.0,0.98244,5e-05,0.7913]
[1780281274229,50.25,73396.47,25.0,0.98219,5e-05,0.8005]
[1780281275236,50.25,73395.8,25.0,0.98216,5e-05,0.80173]
[1780281280271,50.25,73397.63,25.0,0.98225,5e-05,0.79839]
[1780281281278,50.25,73397.22,25.0,0.98223,5e-05,0.79914]
[1780281283292,50.25,73395.11,25.0,0.98213,5e-05,0.80299]
[1780281287320,50.25,73394.69,25.0,0.98211,5e-05,0.80375]
[1780281290341,50.25,73395.34,25.0,0.98214,5e-05,0.80257]
[1780281291348,50.25,73394.62,25.0,0.98211,5e-05,0.80388]
[1780281296383,50.25,73395.15,25.0,0.98213,5e-05,0.80291]
[1780281298397,50.25,73395.7,25.0,0.98216,5e-05,0.80191]
[1780281303432,50.25,73400.42,25.0,0.98238,5e-05,0.79333]
[1780281306453,50.25,73400.82,25.0,0.9824,5e-05,0.7926]
[1780281307460,50.25,73401.21,25.0,0.98242,5e-05,0.7919]
[1780281311488,50.25,73402.37,25.0,0.98247,5e-05,0.7898]
[1780281314509,50.25,73400.24,25.0,0.98237,5e-05,0.79365]
[1780281315516,50.25,73398.92,25.0,0.98231,5e-05,0.79605]
[1780281316523,50.25,73397.82,25.0,0.98226,5e-05,0.79804]
[1780281317530,50.25,73394.57,25.0,0.9821,5e-05,0.80397]
[1780281321558,50.25,73395.62,25.0,0.98215,5e-05,0.80205]
[1780281322565,50.25,73395.1,25.0,0.98213,5e-05,0.803]
[1780281326593,50.25,73397.35,25.0,0.98224,5e-05,0.7989]
[1780281328607,50.25,73396.49,25.0,0.9822,5e-05,0.80047]
[1780281331435,50.25,73396.46,25.0,0.98233,5e-05,0.79389]
[1780281335656,50.25,73398.69,25.0,0.98244,5e-05,0.78986]
[1780281336663,50.25,73399.8,25.0,0.98249,5e-05,0.78785]
[1780281341697,50.25,73397.82,25.0,0.9824,5e-05,0.79143]
[1780281345726,50.25,73398.66,25.0,0.98244,5e-05,0.78991]
[1780281346733,50.25,73397.57,25.0,0.98239,5e-05,0.79188]
[1780281348747,50.25,73398.38,25.0,0.98243,5e-05,0.79042]
[1780281349754,50.25,73397.75,25.0,0.9824,5e-05,0.79156]
[1780281355796,50.25,73398.15,25.0,0.98241,5e-05,0.79083]
[1780281357122,50.25,73391.55,25.0,0.9821,5e-05,0.80284]
[1780281357810,50.25,73385.21,25.0,0.98179,5e-05,0.8145]
[1780281358817,50.25,73382.11,25.0,0.98164,5e-05,0.82025]
[1780281359824,50.25,73381.43,25.0,0.98161,5e-05,0.82152]
[1780281361838,50.25,73380.47,25.0,0.98156,5e-05,0.82331]
[1780281362845,50.25,73379.76,25.0,0.98152,5e-05,0.82463]
[1780281363851,50.25,73382.04,25.0,0.98164,5e-05,0.82038]
[1780281366873,50.25,73382.62,25.0,0.98167,5e-05,0.81931]
[1780281369894,50.25,73380.97,25.0,0.98158,5e-05,0.82238]
[1780281372915,50.25,73381.54,25.0,0.98161,5e-05,0.82132]
[1780281377949,50.25,73380.78,25.0,0.98157,5e-05,0.82273]
[1780281378957,50.25,73379.88,25.0,0.98153,5e-05,0.82441]
[1780281379964,50.25,73379.23,25.0,0.9815,5e-05,0.82563]
[1780281384999,50.25,73381.7,25.0,0.98162,5e-05,0.82102]
[1780281387013,50.25,73379.6,25.0,0.98152,5e-05,0.82493]
[1780281388020,50.25,73380.04,25.0,0.98154,5e-05,0.82411]
[1780281389027,50.25,73381.62,25.0,0.98162,5e-05,0.82117]
[1780281391041,50.25,73381.37,25.0,0.98175,5e-05,0.81488]
[1780281393055,50.25,73385.63,25.0,0.98196,5e-05,0.80701]
[1780281394531,50.25,73381.74,25.0,0.98177,5e-05,0.81419]
[1780281395069,50.25,73382.86,25.0,0.98182,5e-05,0.81212]
[1780281396076,50.25,73385.95,25.0,0.98197,5e-05,0.80642]
[1780281397083,50.25,73386.53,25.0,0.982,5e-05,0.80536]
[1780281398090,50.25,73387.4,25.0,0.98204,5e-05,0.80376]
[1780281399097,50.25,73389.99,25.0,0.98217,5e-05,0.79902]
[1780281401111,50.25,73388.96,25.0,0.98212,5e-05,0.80091]
[1780281403124,50.25,73389.44,25.0,0.98214,5e-05,0.80003]
[1780281406146,50.25,73391.09,25.0,0.98222,5e-05,0.79702]
[1780281407153,50.25,73392.14,25.0,0.98227,5e-05,0.79511]
[1780281408160,50.25,73391.03,25.0,0.98222,5e-05,0.79713]
[1780281410174,50.25,73393.22,25.0,0.98232,5e-05,0.79315]
[1780281411181,50.25,73395.36,25.0,0.98242,5e-05,0.78927]
[1780281412188,50.25,73399.38,25.0,0.98261,5e-05,0.78203]
[1780281413195,50.25,73401.55,25.0,0.98271,5e-05,0.77814]
[1780281415209,50.25,73403.12,25.0,0.98279,5e-05,0.77534]
[1780281416216,50.25,73403.66,25.0,0.98281,5e-05,0.77437]
[1780281421251,50.25,73403.61,25.0,0.98281,5e-05,0.77446]
[1780281426286,50.25,73403.22,25.0,0.98279,5e-05,0.77516]
[1780281428300,50.25,73403.61,25.0,0.98281,5e-05,0.77446]
[1780281433339,50.25,73403.86,25.0,0.98282,5e-05,0.77402]
[1780281436363,50.25,73404.58,25.0,0.98286,5e-05,0.77274]
[1780281437681,50.25,73404.58,25.0,0.98286,5e-05,0.77274]
[1780281437371,50.25,73404.2,25.0,0.98284,5e-05,0.77341]
[1780281438528,50.25,73404.2,25.0,0.98284,5e-05,0.77341]
[1780281438629,50.25,73410.04,25.0,0.98311,5e-05,0.76308]
[1780281438786,50.25,73410.04,25.0,0.98311,5e-05,0.76308]
[1780281439384,50.25,73415.0,25.0,0.98333,5e-05,0.75438]
[1780281440391,50.25,73416.81,25.0,0.98342,5e-05,0.75123]
[1780281441527,50.25,73416.81,25.0,0.98342,5e-05,0.75123]
[1780281442405,50.25,73424.14,25.0,0.98374,4e-05,0.73856]
[1780281443412,50.25,73426.64,25.0,0.98385,4e-05,0.73428]
[1780281445430,50.25,73427.56,25.0,0.98389,4e-05,0.73271]
[1780281446193,50.25,73427.56,25.0,0.98389,4e-05,0.73271]
[1780281446435,50.25,73437.26,25.0,0.98432,4e-05,0.71631]
[1780281447442,50.25,73443.81,25.0,0.9846,4e-05,0.7054]
[1780281448449,50.25,73448.73,25.0,0.9848,4e-05,0.69729]
[1780281449456,50.25,73447.91,25.0,0.98477,4e-05,0.69864]
[1780281450463,50.25,73446.05,25.0,0.98469,4e-05,0.7017]
[1780281451900,50.25,73446.4,25.0,0.98483,4e-05,0.695]
[1780281452477,50.25,73440.63,25.0,0.98459,4e-05,0.70451]
[1780281454491,50.25,73440.11,25.0,0.98457,4e-05,0.70537]
[1780281459526,50.25,73439.95,25.0,0.98456,4e-05,0.70563]
[1780281462547,50.25,73439.45,25.0,0.98454,4e-05,0.70646]
[1780281467582,50.25,73440.89,25.0,0.9846,4e-05,0.70407]
[1780281473623,50.25,73440.5,25.0,0.98459,4e-05,0.70472]
[1780281474631,50.25,73441.15,25.0,0.98461,4e-05,0.70364]
[1780281475638,50.25,73440.62,25.0,0.98459,4e-05,0.70452]
[1780281479666,50.25,73435.8,25.0,0.98438,4e-05,0.71254]
[1780281480673,50.25,73432.43,25.0,0.98424,4e-05,0.71819]
[1780281481680,50.25,73431.52,25.0,0.9842,4e-05,0.71972]
[1780281482687,50.25,73432.08,25.0,0.98422,4e-05,0.71878]
[1780281483694,50.25,73431.07,25.0,0.98418,4e-05,0.72048]
[1780281487721,50.25,73430.21,25.0,0.98414,4e-05,0.72193]
[1780281495778,50.25,73438.91,25.0,0.98452,4e-05,0.70736]
[1780281496785,50.25,73445.95,25.0,0.98481,4e-05,0.69574]
[1780281497792,50.25,73446.94,25.0,0.98486,4e-05,0.69412]
[1780281502827,50.25,73447.6,25.0,0.98488,4e-05,0.69304]
[1780281505848,50.25,73448.13,25.0,0.98491,4e-05,0.69217]
[1780281506855,50.25,73447.56,25.0,0.98488,4e-05,0.6931]
[1780281508868,50.25,73447.16,25.0,0.98487,4e-05,0.69376]
[1780281509876,50.25,73448.01,25.0,0.9849,4e-05,0.69237]
[1780281511890,50.25,73447.33,25.0,0.985,4e-05,0.68739]
[1780281517956,50.25,73442.77,25.0,0.98481,4e-05,0.69483]
[1780281518964,50.25,73438.35,25.0,0.98462,4e-05,0.70211]
[1780281520978,50.25,73436.96,25.0,0.98456,4e-05,0.70441]
[1780281521985,50.25,73435.59,25.0,0.98451,4e-05,0.70669]
[1780281523999,50.25,73433.03,25.0,0.9844,4e-05,0.71095]
[1780281525007,50.25,73432.06,25.0,0.98435,4e-05,0.71257]
[1780281526013,50.25,73431.53,25.0,0.98433,4e-05,0.71346]
[1780281527020,50.25,73430.48,25.0,0.98429,4e-05,0.71522]
[1780281532056,50.25,73429.51,25.0,0.98424,4e-05,0.71685]
[1780281537090,50.25,73429.45,25.0,0.98424,4e-05,0.71695]
[1780281541118,50.25,73438.19,25.0,0.98462,4e-05,0.70238]
[1780281542126,50.25,73440.97,25.0,0.98473,4e-05,0.69779]
[1780281545147,50.25,73442.06,25.0,0.98478,4e-05,0.696]
[1780281546154,50.25,73443.0,25.0,0.98482,4e-05,0.69446]
[1780281547161,50.25,73445.5,25.0,0.98492,4e-05,0.69037]
[1780281548168,50.25,73444.51,25.0,0.98488,4e-05,0.69198]
[1780281550182,50.25,73444.03,25.0,0.98486,4e-05,0.69277]
[1780281551189,50.25,73444.78,25.0,0.98489,4e-05,0.69154]
[1780281555217,50.25,73445.55,25.0,0.98493,4e-05,0.69028]
[1780281557231,50.25,73446.29,25.0,0.98496,4e-05,0.68908]
[1780281558238,50.25,73445.19,25.0,0.98491,4e-05,0.69087]
[1780281560252,50.25,73445.91,25.0,0.98494,4e-05,0.6897]
[1780281562266,50.25,73446.84,25.0,0.98498,4e-05,0.68818]
[1780281567301,50.25,73445.69,25.0,0.98493,4e-05,0.69006]
[1780281572336,50.25,73446.35,25.0,0.98509,4e-05,0.6829]
[1780281573343,50.25,73446.75,25.0,0.9851,4e-05,0.68225]
[1780281574350,50.25,73447.26,25.0,0.98512,4e-05,0.68142]
[1780281575357,50.25,73448.22,25.0,0.98516,4e-05,0.67987]
[1780281575976,50.25,73448.22,25.0,0.98516,4e-05,0.67987]
[1780281576545,50.25,73448.22,25.0,0.98516,4e-05,0.67987]
[1780281576627,50.25,73451.61,25.0,0.9853,4e-05,0.67442]
[1780281577371,50.25,73454.82,25.0,0.98543,4e-05,0.66929]
[1780281579641,50.25,73455.07,25.0,0.98544,4e-05,0.66889]
[1780281580996,50.25,73455.22,25.0,0.98545,4e-05,0.66865]
[1780281581221,50.25,73455.22,25.0,0.98545,4e-05,0.66865]
[1780281581399,50.25,73457.73,25.0,0.98555,4e-05,0.66466]
[1780281582406,50.25,73467.75,25.0,0.98595,4e-05,0.64892]
[1780281583413,50.25,73474.06,25.0,0.9862,4e-05,0.63917]
[1780281587442,50.25,73475.35,25.0,0.98625,4e-05,0.63719]
[1780281588448,50.25,73472.55,25.0,0.98614,4e-05,0.64149]
[1780281591469,50.25,73471.45,25.0,0.98609,4e-05,0.64319]
[1780281592476,50.25,73475.0,25.0,0.98623,4e-05,0.63772]
[1780281597511,50.25,73475.64,25.0,0.98626,4e-05,0.63674]
[1780281598521,50.25,73475.02,25.0,0.98623,4e-05,0.63769]
[1780281599528,50.25,73473.59,25.0,0.98618,4e-05,0.63989]
[1780281600535,50.25,73472.99,25.0,0.98615,4e-05,0.64081]
[1780281602549,50.25,73471.03,25.0,0.98608,4e-05,0.64384]
[1780281603556,50.25,73467.57,25.0,0.98594,4e-05,0.6492]
[1780281604563,50.25,73468.54,25.0,0.98598,4e-05,0.6477]
[1780281605569,50.25,73467.82,25.0,0.98595,4e-05,0.64882]
[1780281607584,50.25,73465.58,25.0,0.98586,4e-05,0.65231]
[1780281608591,50.25,73467.57,25.0,0.98594,4e-05,0.6492]
[1780281609598,50.25,73470.16,25.0,0.98604,4e-05,0.64518]
[1780281614633,50.25,73468.15,25.0,0.98597,4e-05,0.6483]
[1780281615639,50.25,73467.17,25.0,0.98593,4e-05,0.64983]
[1780281620675,50.25,73466.72,25.0,0.98591,4e-05,0.65053]
[1780281621682,50.25,73465.62,25.0,0.98587,4e-05,0.65224]
[1780281622689,50.25,73463.75,25.0,0.98579,4e-05,0.65517]
[1780281624703,50.25,73464.57,25.0,0.98582,4e-05,0.65389]
[1780281626717,50.25,73462.96,25.0,0.98576,4e-05,0.65641]
[1780281627724,50.25,73460.38,25.0,0.98566,4e-05,0.66047]
[1780281630745,50.25,73458.78,25.0,0.98559,4e-05,0.663]
[1780281631752,50.25,73458.57,25.0,0.98571,4e-05,0.65738]
[1780281632759,50.25,73452.54,25.0,0.98547,4e-05,0.66692]
[1780281637796,50.25,73453.81,25.0,0.98552,4e-05,0.6649]
[1780281638802,50.25,73453.33,25.0,0.9855,4e-05,0.66567]
[1780281642830,50.25,73453.99,25.0,0.98553,4e-05,0.66462]
[1780281643837,50.25,73453.4,25.0,0.9855,4e-05,0.66555]
[1780281645850,50.25,73451.97,25.0,0.98544,4e-05,0.66783]
[1780281646858,50.25,73450.43,25.0,0.98538,4e-05,0.67029]
[1780281647866,50.25,73451.0,25.0,0.9854,4e-05,0.66938]
[1780281648872,50.25,73450.07,25.0,0.98537,4e-05,0.67086]
[1780281649879,50.25,73449.02,25.0,0.98532,4e-05,0.67254]
[1780281654914,50.25,73449.49,25.0,0.98534,4e-05,0.67179]
[1780281660957,50.25,73449.57,25.0,0.98535,4e-05,0.67166]
[1780281661963,50.25,73454.84,25.0,0.98556,4e-05,0.66327]
[1780281662970,50.25,73455.94,25.0,0.9856,4e-05,0.66153]
[1780281663977,50.25,73461.98,25.0,0.98584,4e-05,0.65203]
[1780281666998,50.25,73462.46,25.0,0.98586,4e-05,0.65128]
[1780281669014,50.25,73463.87,25.0,0.98592,4e-05,0.64908]
[1780281672036,50.25,73464.32,25.0,0.98594,4e-05,0.64838]
[1780281673177,50.25,73466.42,25.0,0.98602,4e-05,0.64512]
[1780281674049,50.25,73462.74,25.0,0.98587,4e-05,0.65084]
[1780281675058,50.25,73461.91,25.0,0.98584,4e-05,0.65214]
[1780281676065,50.25,73463.72,25.0,0.98591,4e-05,0.64931]
[1780281678079,50.25,73464.16,25.0,0.98593,4e-05,0.64863]
[1780281681100,50.25,73465.52,25.0,0.98598,4e-05,0.64651]
[1780281683114,50.25,73466.44,25.0,0.98602,4e-05,0.64509]
[1780281688352,50.25,73466.57,25.0,0.98603,4e-05,0.64489]
[1780281689157,50.25,73470.12,25.0,0.98616,4e-05,0.6394]
[1780281690165,50.25,73471.88,25.0,0.98623,4e-05,0.6367]
[1780281691172,50.25,73471.8,25.0,0.98635,4e-05,0.63101]
[1780281692947,50.25,73474.53,25.0,0.98645,4e-05,0.62686]
[1780281693377,50.25,73474.53,25.0,0.98645,4e-05,0.62686]
[1780281693482,50.25,73479.83,25.0,0.98666,4e-05,0.61886]
[1780281694193,50.25,73487.98,25.0,0.98696,4e-05,0.60672]
[1780281695200,50.25,73488.64,25.0,0.98698,4e-05,0.60574]
[1780281696207,50.25,73489.22,25.0,0.98701,4e-05,0.60489]
[1780281699228,50.25,73489.92,25.0,0.98703,4e-05,0.60386]
[1780281700235,50.25,73489.57,25.0,0.98702,4e-05,0.60437]
[1780281701496,50.25,73489.57,25.0,0.98702,4e-05,0.60437]
[1780281701516,50.25,73489.73,25.0,0.98702,4e-05,0.60414]
[1780281702249,50.25,73492.96,25.0,0.98714,4e-05,0.59939]
[1780281703256,50.25,73495.11,25.0,0.98722,4e-05,0.59625]
[1780281704127,50.25,73495.11,25.0,0.98722,4e-05,0.59625]
[1780281704263,50.25,73496.76,25.0,0.98728,4e-05,0.59385]
[1780281706283,50.25,73498.16,25.0,0.98733,4e-05,0.59182]
[1780281711315,50.25,73499.62,25.0,0.98738,4e-05,0.58971]
[1780281712322,50.25,73498.29,25.0,0.98734,4e-05,0.59163]
[1780281714821,50.25,73498.53,25.0,0.98734,4e-05,0.59128]
[1780281715342,50.25,73502.05,25.0,0.98747,4e-05,0.58621]
[1780281716350,50.25,73504.5,25.0,0.98756,4e-05,0.58269]
[1780281717632,50.25,73509.78,25.0,0.98774,4e-05,0.57518]
[1780281718364,50.25,73511.76,25.0,0.98781,3e-05,0.57238]
[1780281719371,50.25,73513.01,25.0,0.98786,3e-05,0.57062]
[1780281721384,50.25,73514.23,25.0,0.9879,3e-05,0.5689]
[1780281722712,50.25,73514.23,25.0,0.9879,3e-05,0.5689]
[1780281722784,50.25,73515.92,25.0,0.98796,3e-05,0.56654]
[1780281723408,50.25,73521.71,25.0,0.98816,3e-05,0.55848]
[1780281724415,50.25,73524.28,25.0,0.98824,3e-05,0.55494]
[1780281726430,50.25,73525.16,25.0,0.98827,3e-05,0.55373]
[1780281727124,50.25,73525.16,25.0,0.98827,3e-05,0.55373]
[1780281727437,50.25,73527.91,25.0,0.98836,3e-05,0.54996]
[1780281728444,50.25,73532.31,25.0,0.98851,3e-05,0.54398]
[1780281729450,50.25,73533.78,25.0,0.98856,3e-05,0.542]
[1780281730032,50.25,73533.78,25.0,0.98856,3e-05,0.542]
[1780281730458,50.25,73534.4,25.0,0.98858,3e-05,0.54116]
[1780281732472,50.25,73534.86,25.0,0.9886,3e-05,0.54054]
[1780281733478,50.25,73535.29,25.0,0.98861,3e-05,0.53996]
[1780281737507,50.25,73538.35,25.0,0.98871,3e-05,0.53586]
[1780281738980,50.25,73541.58,25.0,0.98881,3e-05,0.53155]
[1780281739235,50.25,73541.58,25.0,0.98881,3e-05,0.53155]
[1780281739411,50.25,73541.58,25.0,0.98881,3e-05,0.53155]
[1780281739610,50.25,73541.58,25.0,0.98881,3e-05,0.53155]
[1780281739640,50.25,73562.14,25.0,0.98946,3e-05,0.5048]
[1780281740085,50.25,73562.14,25.0,0.98946,3e-05,0.5048]
[1780281740319,50.25,73562.14,25.0,0.98946,3e-05,0.5048]
[1780281740535,50.25,73571.15,25.0,0.98974,3e-05,0.49343]
[1780281741840,50.25,73578.0,25.0,0.98994,3e-05,0.48493]
[1780281742549,50.25,73577.06,25.0,0.98991,3e-05,0.48609]
[1780281743271,50.25,73577.06,25.0,0.98991,3e-05,0.48609]
[1780281743556,50.25,73580.26,25.0,0.99001,3e-05,0.48215]
[1780281744563,50.25,73579.41,25.0,0.98998,3e-05,0.48319]
[1780281746578,50.25,73588.59,25.0,0.99025,3e-05,0.47202]
[1780281747585,50.25,73590.81,25.0,0.99031,3e-05,0.46935]
[1780281748239,50.25,73590.81,25.0,0.99031,3e-05,0.46935]
[1780281748281,50.25,73590.81,25.0,0.99031,3e-05,0.46935]
[1780281748687,50.25,73606.21,25.0,0.99074,3e-05,0.45116]
[1780281749604,50.25,73625.73,25.0,0.99126,3e-05,0.42895]
[1780281750112,50.25,73625.73,25.0,0.99126,3e-05,0.42895]
[1780281750289,50.25,73625.73,25.0,0.99126,3e-05,0.42895]
[1780281750686,50.25,73625.73,25.0,0.99126,3e-05,0.42895]
[1780281750953,50.25,73639.07,25.0,0.9916,3e-05,0.41429]
[1780281751088,50.25,73639.07,25.0,0.9916,3e-05,0.41429]
[1780281751619,50.25,73655.46,25.0,0.99209,2e-05,0.39264]
[1780281752626,50.25,73647.73,25.0,0.9919,2e-05,0.40073]
[1780281753104,50.25,73647.73,25.0,0.9919,2e-05,0.40073]
[1780281753650,50.25,73626.81,25.0,0.99138,3e-05,0.4233]
[1780281754555,50.25,73626.81,25.0,0.99138,3e-05,0.4233]
[1780281754674,50.25,73618.22,25.0,0.99115,3e-05,0.43287]
[1780281755691,50.25,73633.59,25.0,0.99155,3e-05,0.41587]
[1780281756950,50.25,73649.04,25.0,0.99193,2e-05,0.39935]
[1780281757847,50.25,73651.81,25.0,0.992,2e-05,0.39644]
[1780281758711,50.25,73652.51,25.0,0.99202,2e-05,0.39571]
[1780281760725,50.25,73653.46,25.0,0.99204,2e-05,0.39472]
[1780281761731,50.25,73657.01,25.0,0.99213,2e-05,0.39104]
[1780281762739,50.25,73656.08,25.0,0.9921,2e-05,0.392]
[1780281763746,50.25,73658.46,25.0,0.99216,2e-05,0.38954]
[1780281764754,50.25,73662.03,25.0,0.99224,2e-05,0.38588]
[1780281765733,50.25,73662.03,25.0,0.99224,2e-05,0.38588]
[1780281765793,50.25,73662.03,25.0,0.99224,2e-05,0.38588]
[1780281765896,50.25,73669.62,25.0,0.99242,2e-05,0.37818]
[1780281766816,50.25,73669.62,25.0,0.99242,2e-05,0.37818]
[1780281766882,50.25,73679.94,25.0,0.99265,2e-05,0.36793]
[1780281767791,50.25,73692.31,25.0,0.99293,2e-05,0.35594]
[1780281768798,50.25,73689.59,25.0,0.99287,2e-05,0.35855]
[1780281769805,50.25,73693.38,25.0,0.99295,2e-05,0.35492]
[1780281770812,50.25,73695.17,25.0,0.99299,2e-05,0.35322]
[1780281771832,50.25,73695.17,25.0,0.99299,2e-05,0.35322]
[1780281771872,50.25,73695.17,25.0,0.99299,2e-05,0.35322]
[1780281772053,50.25,73707.54,25.0,0.99325,2e-05,0.34164]
[1780281772168,50.25,73707.54,25.0,0.99325,2e-05,0.34164]
[1780281772827,50.25,73725.2,25.0,0.99361,2e-05,0.32566]
[1780281773836,50.25,73742.1,25.0,0.99393,2e-05,0.31096]
[1780281774845,50.25,73726.05,25.0,0.99362,2e-05,0.32491]
[1780281775995,50.25,73715.89,25.0,0.99342,2e-05,0.334]
[1780281776857,50.25,73722.9,25.0,0.99356,2e-05,0.3277]
[1780281777865,50.25,73737.21,25.0,0.99384,2e-05,0.31515]
[1780281778872,50.25,73741.75,25.0,0.99393,2e-05,0.31126]
[1780281779883,50.25,73739.25,25.0,0.99388,2e-05,0.3134]
[1780281780889,50.25,73732.32,25.0,0.99375,2e-05,0.3194]
[1780281781624,50.25,73732.32,25.0,0.99375,2e-05,0.3194]
[1780281781896,50.25,73734.28,25.0,0.99378,2e-05,0.31769]
[1780281782903,50.25,73735.28,25.0,0.9938,2e-05,0.31682]
[1780281783360,50.25,73735.28,25.0,0.9938,2e-05,0.31682]
[1780281783910,50.25,73746.16,25.0,0.99401,2e-05,0.30751]
[1780281784917,50.25,73752.75,25.0,0.99413,2e-05,0.30199]
[1780281785924,50.25,73756.43,25.0,0.9942,2e-05,0.29894]
[1780281786532,50.25,73756.43,25.0,0.9942,2e-05,0.29894]
[1780281786931,50.25,73756.0,25.0,0.99419,2e-05,0.2993]
[1780281787446,50.25,73756.0,25.0,0.99419,2e-05,0.2993]
[1780281787948,50.25,73764.61,25.0,0.99434,2e-05,0.29226]
[1780281788962,50.25,73766.91,25.0,0.99439,2e-05,0.29042]
[1780281790012,50.25,73766.91,25.0,0.99439,2e-05,0.29042]
[1780281790089,50.25,73745.59,25.0,0.99399,2e-05,0.30821]
[1780281790973,50.25,73722.3,25.0,0.99354,2e-05,0.32847]
[1780281791979,50.25,73717.16,25.0,0.99344,2e-05,0.33309]
[1780281792987,50.26,73729.36,25.0,0.99368,2e-05,0.32255]
[1780281794048,50.26,73729.36,25.0,0.99368,2e-05,0.32255]
[1780281794009,50.26,73744.85,25.0,0.99397,2e-05,0.30917]
[1780281795008,50.27,73744.17,25.0,0.99395,2e-05,0.31012]
[1780281796018,50.28,73746.72,25.0,0.99399,2e-05,0.30837]
[1780281797025,50.3,73749.39,25.0,0.99403,2e-05,0.30656]
[1780281798031,50.31,73747.97,25.0,0.99399,2e-05,0.30825]
[1780281798603,50.31,73747.97,25.0,0.99399,2e-05,0.30825]
[1780281799054,50.32,73728.12,25.0,0.9936,2e-05,0.32596]
[1780281800060,50.34,73731.11,25.0,0.99365,2e-05,0.32389]
[1780281801069,50.35,73742.38,25.0,0.99385,2e-05,0.31468]
[1780281802076,50.37,73744.17,25.0,0.99387,2e-05,0.31378]
[1780281802484,50.37,73744.17,25.0,0.99387,2e-05,0.31378]
[1780281803083,50.38,73739.94,25.0,0.99378,2e-05,0.31809]
[1780281804090,50.4,73740.76,25.0,0.99378,2e-05,0.31808]
[1780281805097,50.42,73742.09,25.0,0.99379,2e-05,0.31766]
[1780281806104,50.44,73752.05,25.0,0.99396,2e-05,0.30989]
[1780281806731,50.44,73752.05,25.0,0.99396,2e-05,0.30989]
[1780281807111,50.46,73759.47,25.0,0.99408,2e-05,0.30443]
[1780281808119,50.48,73756.46,25.0,0.99401,2e-05,0.30775]
[1780281809126,50.5,73755.96,25.0,0.99398,2e-05,0.30901]
[1780281810133,50.53,73756.42,25.0,0.99397,2e-05,0.30949]
[1780281812147,50.57,73760.15,25.0,0.99406,2e-05,0.30463]
[1780281813153,50.6,73761.39,25.0,0.99407,2e-05,0.30453]
[1780281815181,50.65,73758.15,25.0,0.99396,2e-05,0.30921]
[1780281816188,50.68,73752.48,25.0,0.99383,2e-05,0.31506]
[1780281817195,50.7,73755.74,25.0,0.99387,2e-05,0.31329]
[1780281818203,50.71,73758.14,25.0,0.99392,2e-05,0.31136]
[1780281819210,50.71,73761.88,25.0,0.99398,2e-05,0.30831]
[1780281820217,50.74,73763.63,25.0,0.99399,2e-05,0.30792]
[1780281821313,50.74,73764.79,25.0,0.99401,2e-05,0.30695]
[1780281822259,50.77,73763.46,25.0,0.99396,2e-05,0.30927]
[1780281823331,50.77,73746.99,25.0,0.99365,2e-05,0.32339]
[1780281824254,50.8,73732.16,25.0,0.99332,2e-05,0.33784]
[1780281825261,50.8,73733.99,25.0,0.99336,2e-05,0.33624]
[1780281826897,50.8,73736.18,25.0,0.9934,2e-05,0.33433]
[1780281829289,50.81,73735.51,25.0,0.99339,2e-05,0.33513]
[1780281830298,50.81,73738.8,25.0,0.99345,2e-05,0.33225]
[1780281831305,50.81,73737.96,25.0,0.99343,2e-05,0.33307]
[1780281832312,50.81,73735.47,25.0,0.99338,2e-05,0.33537]
[1780281833960,50.81,73733.43,25.0,0.99334,2e-05,0.33727]
[1780281835337,50.82,73732.74,25.0,0.99332,2e-05,0.33801]
[1780281836343,50.82,73731.07,25.0,0.99329,2e-05,0.33958]
[1780281837350,50.82,73730.24,25.0,0.99327,2e-05,0.34039]
[1780281839319,50.82,73730.17,25.0,0.99326,2e-05,0.34051]
[1780281839652,50.82,73730.17,25.0,0.99326,2e-05,0.34051]
[1780281839665,50.82,73726.34,25.0,0.99318,2e-05,0.34407]
[1780281840380,50.82,73721.52,25.0,0.99308,2e-05,0.34857]
[1780281841387,50.82,73717.75,25.0,0.993,2e-05,0.35212]
[1780281844165,50.82,73717.31,25.0,0.99299,2e-05,0.35256]
[1780281844188,50.83,73718.07,25.0,0.99301,2e-05,0.3519]
[1780281844350,50.83,73718.07,25.0,0.99301,2e-05,0.3519]
[1780281844409,50.83,73705.31,25.0,0.99273,2e-05,0.36402]
[1780281846008,50.83,73692.44,25.0,0.99245,2e-05,0.37661]
[1780281846422,50.83,73689.19,25.0,0.99237,2e-05,0.37998]
[1780281848169,50.83,73689.19,25.0,0.99237,2e-05,0.37998]
[1780281849443,50.84,73690.99,25.0,0.9924,2e-05,0.37858]
[1780281850450,50.84,73690.3,25.0,0.99238,2e-05,0.3794]
[1780281851457,50.84,73689.84,25.0,0.99237,2e-05,0.37999]
[1780281852602,50.84,73689.84,25.0,0.99237,2e-05,0.37999]
[1780281852863,50.84,73689.84,25.0,0.99237,2e-05,0.37999]
[1780281852922,50.85,73688.87,25.0,0.99234,2e-05,0.3811]
[1780281853612,50.85,73688.87,25.0,0.99234,2e-05,0.3811]
[1780281853721,50.85,73688.87,25.0,0.99234,2e-05,0.3811]
[1780281853730,50.85,73683.2,25.0,0.99221,2e-05,0.38681]
[1780281854478,50.85,73679.1,25.0,0.99212,2e-05,0.39098]
[1780281855485,50.85,73679.58,25.0,0.99213,2e-05,0.39049]
[1780281856225,50.85,73679.58,25.0,0.99213,2e-05,0.39049]
[1780281857500,50.85,73684.18,25.0,0.99223,2e-05,0.38581]
[1780281858507,50.85,73689.39,25.0,0.99235,2e-05,0.38058]
[1780281859514,50.85,73688.5,25.0,0.99233,2e-05,0.38147]
[1780281860521,50.85,73687.97,25.0,0.99232,2e-05,0.382]
[1780281861528,50.85,73694.1,25.0,0.99246,2e-05,0.37589]
[1780281862535,50.85,73697.68,25.0,0.99254,2e-05,0.37236]
[1780281863542,50.85,73697.11,25.0,0.99253,2e-05,0.37305]
[1780281864550,50.85,73695.04,25.0,0.99248,2e-05,0.37522]
[1780281865557,50.86,73697.36,25.0,0.99253,2e-05,0.37306]
[1780281866564,50.86,73700.22,25.0,0.99259,2e-05,0.37038]
[1780281867571,50.86,73699.12,25.0,0.99256,2e-05,0.37159]
[1780281869585,50.87,73698.38,25.0,0.99254,2e-05,0.37258]
[1780281870592,50.87,73697.85,25.0,0.99252,2e-05,0.37323]
[1780281871599,50.87,73696.08,25.0,0.99256,2e-05,0.37103]
[1780281872606,50.88,73692.7,25.0,0.99248,2e-05,0.37448]
[1780281873613,50.88,73692.17,25.0,0.99247,2e-05,0.37513]
[1780281875627,50.89,73693.39,25.0,0.99249,2e-05,0.37417]
[1780281876634,50.89,73691.86,25.0,0.99245,2e-05,0.3758]
[1780281877641,50.89,73693.21,25.0,0.99248,2e-05,0.37459]
[1780281878648,50.89,73689.67,25.0,0.99239,2e-05,0.37822]
[1780281879656,50.9,73690.22,25.0,0.9924,2e-05,0.37779]
[1780281880663,50.9,73688.09,25.0,0.99235,2e-05,0.38003]
[1780281881670,50.9,73684.94,25.0,0.99228,2e-05,0.3833]
[1780281882677,50.9,73682.45,25.0,0.99222,2e-05,0.38592]
[1780281883684,50.91,73679.34,25.0,0.99214,2e-05,0.38918]
[1780281884691,50.91,73678.88,25.0,0.99213,2e-05,0.38974]
[1780281885698,50.91,73680.22,25.0,0.99216,2e-05,0.38847]
[1780281886705,50.91,73679.36,25.0,0.99214,2e-05,0.38944]
[1780281888724,50.92,73680.48,25.0,0.99216,2e-05,0.38849]
[1780281889731,50.92,73679.52,25.0,0.99213,2e-05,0.38957]
[1780281891745,50.92,73678.83,25.0,0.99212,2e-05,0.39027]
[1780281892752,50.92,73678.17,25.0,0.9921,2e-05,0.39104]
[1780281894152,50.92,73677.75,25.0,0.99209,2e-05,0.39156]
[1780281894766,50.93,73676.61,25.0,0.99206,2e-05,0.39282]
[1780281896780,50.93,73677.17,25.0,0.99207,2e-05,0.39242]
[1780281897787,50.93,73678.04,25.0,0.99209,2e-05,0.39162]
[1780281898794,50.93,73679.55,25.0,0.99212,2e-05,0.39008]
[1780281901126,50.93,73677.77,25.0,0.99208,2e-05,0.3919]
[1780281901816,50.93,73674.8,25.0,0.99201,2e-05,0.39495]
[1780281902823,50.93,73674.0,25.0,0.99199,2e-05,0.39577]
[1780281903830,50.93,73678.59,25.0,0.9921,2e-05,0.39106]
[1780281904837,50.93,73684.91,25.0,0.99225,2e-05,0.38464]
[1780281905844,50.93,73685.78,25.0,0.99227,2e-05,0.38377]
[1780281907181,50.93,73693.4,25.0,0.99244,2e-05,0.37616]
[1780281907858,50.93,73697.87,25.0,0.99254,2e-05,0.37176]
[1780281909872,50.93,73698.43,25.0,0.99256,2e-05,0.37121]
[1780281910879,50.93,73698.9,25.0,0.99257,2e-05,0.37075]
[1780281912030,50.93,73698.9,25.0,0.99257,2e-05,0.37075]
[1780281912033,50.93,73703.03,25.0,0.99266,2e-05,0.36673]
[1780281912894,50.93,73711.62,25.0,0.99285,2e-05,0.35849]
[1780281913701,50.93,73711.62,25.0,0.99285,2e-05,0.35849]
[1780281913901,50.93,73712.76,25.0,0.99287,2e-05,0.35742]
[1780281914908,50.93,73715.95,25.0,0.99294,2e-05,0.35442]
[1780281915477,50.93,73715.95,25.0,0.99294,2e-05,0.35442]
[1780281915720,50.93,73715.95,25.0,0.99294,2e-05,0.35442]
[1780281915915,50.93,73720.86,25.0,0.99304,2e-05,0.34985]
[1780281916922,50.93,73722.58,25.0,0.99308,2e-05,0.34828]
[1780281917929,50.93,73723.37,25.0,0.99309,2e-05,0.34758]
[1780281918936,50.94,73719.35,25.0,0.99301,2e-05,0.35136]
[1780281919944,50.94,73713.82,25.0,0.99289,2e-05,0.35659]
[1780281920950,50.94,73709.84,25.0,0.9928,2e-05,0.36039]
[1780281921959,50.94,73708.5,25.0,0.99277,2e-05,0.36168]
[1780281922966,50.94,73708.97,25.0,0.99278,2e-05,0.36124]
[1780281923974,50.94,73714.56,25.0,0.9929,2e-05,0.35594]
[1780281924979,50.94,73720.77,25.0,0.99304,2e-05,0.35013]
[1780281927149,50.94,73721.87,25.0,0.99306,2e-05,0.34917]
[1780281929007,50.94,73721.44,25.0,0.99305,2e-05,0.34964]
[1780281930014,50.94,73721.02,25.0,0.99304,2e-05,0.35007]
[1780281934042,50.95,73722.07,25.0,0.99313,2e-05,0.34536]
[1780281937063,50.95,73720.74,25.0,0.9931,2e-05,0.34671]
[1780281938070,50.95,73721.62,25.0,0.99312,2e-05,0.34593]
[1780281939077,50.95,73722.09,25.0,0.99313,2e-05,0.34554]
[1780281941091,50.95,73721.24,25.0,0.99311,2e-05,0.3464]
[1780281944112,50.96,73721.9,25.0,0.99312,2e-05,0.34591]
[1780281946126,50.96,73722.44,25.0,0.99313,2e-05,0.34549]
[1780281947133,50.96,73721.79,25.0,0.99311,2e-05,0.34613]
[1780281948140,50.96,73722.83,25.0,0.99313,2e-05,0.34521]
[1780281949147,50.96,73726.03,25.0,0.9932,2e-05,0.34231]
[1780281950154,50.96,73737.43,25.0,0.99343,2e-05,0.33205]
[1780281950675,50.96,73737.43,25.0,0.99343,2e-05,0.33205]
[1780281951161,50.96,73745.07,25.0,0.99358,2e-05,0.32534]
[1780281951336,50.96,73745.07,25.0,0.99358,2e-05,0.32534]
[1780281952168,50.96,73760.99,25.0,0.99389,2e-05,0.3117]
[1780281953175,50.97,73763.7,25.0,0.99394,2e-05,0.30949]
[1780281954182,50.97,73763.08,25.0,0.99392,2e-05,0.31012]
[1780281954450,50.97,73763.08,25.0,0.99392,2e-05,0.31012]
[1780281955222,50.97,73763.08,25.0,0.99392,2e-05,0.31012]
[1780281955269,50.97,73763.57,25.0,0.99393,2e-05,0.30982]
[1780281956196,50.98,73762.62,25.0,0.99391,2e-05,0.31074]
[1780281957203,50.98,73761.65,25.0,0.99389,2e-05,0.31167]
[1780281958211,50.98,73762.07,25.0,0.99389,2e-05,0.31142]
[1780281959217,50.98,73752.29,25.0,0.9937,2e-05,0.31989]
[1780281960224,50.99,73741.75,25.0,0.99349,2e-05,0.32922]
[1780281961231,50.99,73739.29,25.0,0.99344,2e-05,0.3315]
[1780281962238,50.99,73738.12,25.0,0.99342,2e-05,0.33262]
[1780281963246,50.99,73741.17,25.0,0.99348,2e-05,0.32997]
[1780281964252,50.99,73744.23,25.0,0.99354,2e-05,0.32733]
[1780281965259,51.0,73743.58,25.0,0.99352,2e-05,0.32798]
[1780281967273,51.0,73742.48,25.0,0.9935,2e-05,0.32911]
[1780281968280,51.0,73742.94,25.0,0.9935,2e-05,0.32885]
[1780281969287,51.01,73742.25,25.0,0.99349,2e-05,0.32954]
[1780281973315,51.01,73744.12,25.0,0.99352,2e-05,0.32818]
[1780281974321,51.02,73745.33,25.0,0.99354,2e-05,0.32719]
[1780281975329,51.02,73745.84,25.0,0.99355,2e-05,0.32682]
[1780281976336,51.02,73745.12,25.0,0.99353,2e-05,0.32753]
[1780281978350,51.02,73748.38,25.0,0.99359,2e-05,0.32482]
[1780281979357,51.03,73750.82,25.0,0.99364,2e-05,0.32278]
[1780281981370,51.03,73753.55,25.0,0.99369,2e-05,0.32058]
[1780281983385,51.03,73754.25,25.0,0.9937,2e-05,0.32016]
[1780281984392,51.04,73755.49,25.0,0.99372,2e-05,0.31918]
[1780281985399,51.04,73756.58,25.0,0.99374,2e-05,0.31834]
[1780281986405,51.04,73755.85,25.0,0.99372,2e-05,0.31907]
[1780281987413,51.04,73753.91,25.0,0.99368,2e-05,0.32084]
[1780281988419,51.05,73755.61,25.0,0.99371,2e-05,0.31946]
[1780281990434,51.05,73749.17,25.0,0.99358,2e-05,0.32524]
[1780281991441,51.05,73749.08,25.0,0.99365,2e-05,0.3217]
[1780281992448,51.06,73750.96,25.0,0.99369,2e-05,0.32016]
[1780281993455,51.06,73749.95,25.0,0.99366,2e-05,0.32112]
[1780281994462,51.06,73751.22,25.0,0.99369,2e-05,0.32011]
[1780281996476,51.07,73750.34,25.0,0.99367,2e-05,0.32106]
[1780281997483,51.07,73749.83,25.0,0.99365,2e-05,0.32159]
[1780281998489,51.07,73749.06,25.0,0.99364,2e-05,0.32235]
[1780281999497,51.07,73745.41,25.0,0.99356,2e-05,0.32563]
[1780282000504,51.07,73742.48,25.0,0.9935,2e-05,0.32829]
[1780282001511,51.08,73740.59,25.0,0.99346,2e-05,0.33003]
[1780282002518,51.08,73737.29,25.0,0.9934,2e-05,0.33304]
[1780282003525,51.08,73733.63,25.0,0.99332,2e-05,0.33639]
[1780282005539,51.08,73735.09,25.0,0.99335,2e-05,0.3352]
[1780282006546,51.08,73731.7,25.0,0.99328,2e-05,0.33832]
[1780282007553,51.09,73731.23,25.0,0.99327,2e-05,0.3388]
[1780282010147,51.09,73731.39,25.0,0.99327,2e-05,0.33871]
[1780282010183,51.09,73731.39,25.0,0.99327,2e-05,0.33871]
[1780282010308,51.09,73731.18,25.0,0.99326,2e-05,0.33895]
[1780282010624,51.09,73731.18,25.0,0.99326,2e-05,0.33895]
[1780282011178,51.09,73716.1,25.0,0.99295,2e-05,0.35286]
[1780282011581,51.09,73710.98,25.0,0.99284,2e-05,0.35774]
[1780282012588,51.09,73708.99,25.0,0.99279,2e-05,0.35963]
[1780282014326,51.1,73707.81,25.0,0.99276,2e-05,0.36107]
[1780282014602,51.1,73706.98,25.0,0.99274,2e-05,0.36186]
[1780282015609,51.1,73705.7,25.0,0.99271,2e-05,0.36324]
[1780282022658,51.12,73692.11,25.0,0.99238,2e-05,0.37754]
[1780282023666,51.13,73682.17,25.0,0.99215,2e-05,0.38766]
[1780282024486,51.13,73682.17,25.0,0.99215,2e-05,0.38766]
[1780282024676,51.13,73680.01,25.0,0.9921,2e-05,0.38997]
[1780282025881,51.13,73680.01,25.0,0.9921,2e-05,0.38997]
[1780282025882,51.13,73680.01,25.0,0.9921,2e-05,0.38997]
[1780282026284,51.14,73678.11,25.0,0.99205,2e-05,0.3921]
[1780282026927,51.14,73672.95,25.0,0.99192,2e-05,0.39741]
[1780282027697,51.14,73673.5,25.0,0.99194,2e-05,0.39684]
[1780282028704,51.14,73674.77,25.0,0.99197,2e-05,0.39553]
[1780282029911,51.14,73674.77,25.0,0.99197,2e-05,0.39553]
[1780282030097,51.14,73674.77,25.0,0.99197,2e-05,0.39553]
[1780282030190,51.14,73672.93,25.0,0.99192,2e-05,0.39743]
[1780282030719,51.14,73670.47,25.0,0.99186,2e-05,0.39998]
[1780282032010,51.14,73670.47,25.0,0.99186,2e-05,0.39998]
[1780282032075,51.14,73669.77,25.0,0.99185,2e-05,0.40071]
[1780282032732,51.14,73666.84,25.0,0.99177,2e-05,0.40377]
[1780282033857,51.14,73664.55,25.0,0.99172,2e-05,0.40625]
[1780282035085,51.14,73662.11,25.0,0.99166,2e-05,0.40888]
[1780282035756,51.14,73660.0,25.0,0.9916,2e-05,0.41122]
[1780282037770,51.14,73656.41,25.0,0.99151,3e-05,0.41511]
[1780282038777,51.14,73658.24,25.0,0.99155,3e-05,0.41319]
[1780282039784,51.14,73655.51,25.0,0.99149,3e-05,0.41616]
[1780282040791,51.14,73657.28,25.0,0.99153,3e-05,0.4143]
[1780282041798,51.14,73658.55,25.0,0.99156,2e-05,0.41299]
[1780282042806,51.14,73659.42,25.0,0.99158,2e-05,0.41206]
[1780282043812,51.14,73656.45,25.0,0.99151,3e-05,0.41524]
[1780282044819,51.14,73655.29,25.0,0.99148,3e-05,0.41648]
[1780282047840,51.14,73655.83,25.0,0.99149,3e-05,0.4159]
[1780282048847,51.14,73656.44,25.0,0.99151,3e-05,0.41525]
[1780282049854,51.14,73657.13,25.0,0.99152,3e-05,0.41451]
[1780282052875,51.14,73658.99,25.0,0.99166,2e-05,0.40813]
[1780282054889,51.14,73657.8,25.0,0.99163,2e-05,0.40939]
[1780282055896,51.14,73652.12,25.0,0.99149,3e-05,0.41545]
[1780282056903,51.14,73651.09,25.0,0.99146,3e-05,0.41656]
[1780282057909,51.14,73650.3,25.0,0.99144,3e-05,0.41741]
[1780282058917,51.14,73651.04,25.0,0.99146,3e-05,0.41662]
[1780282059924,51.14,73655.92,25.0,0.99158,2e-05,0.41139]
[1780282060931,51.14,73658.31,25.0,0.99164,2e-05,0.40885]
[1780282061938,51.14,73657.65,25.0,0.99162,2e-05,0.40955]
[1780282062944,51.14,73651.36,25.0,0.99147,3e-05,0.41627]
[1780282063952,51.14,73650.4,25.0,0.99144,3e-05,0.41731]
[1780282067981,51.14,73649.74,25.0,0.99143,3e-05,0.41802]
[1780282068988,51.14,73650.81,25.0,0.99145,3e-05,0.41686]
[1780282069995,51.14,73650.18,25.0,0.99144,3e-05,0.41754]
[1780282071002,51.14,73647.31,25.0,0.99136,3e-05,0.42065]
[1780282072010,51.15,73646.43,25.0,0.99134,3e-05,0.42163]
[1780282073017,51.15,73648.54,25.0,0.99139,3e-05,0.41934]
[1780282074024,51.15,73647.56,25.0,0.99137,3e-05,0.42041]
[1780282074754,51.15,73647.56,25.0,0.99137,3e-05,0.42041]
[1780282075034,51.15,73642.07,25.0,0.99123,3e-05,0.4264]
[1780282076123,51.15,73640.5,25.0,0.99119,3e-05,0.42814]
[1780282077048,51.15,73641.43,25.0,0.99121,3e-05,0.42713]
[1780282077976,51.15,73641.43,25.0,0.99121,3e-05,0.42713]
[1780282078055,51.15,73642.01,25.0,0.99123,3e-05,0.42651]
[1780282079062,51.15,73641.27,25.0,0.99121,3e-05,0.42734]
[1780282082083,51.15,73644.02,25.0,0.99128,3e-05,0.42437]
[1780282083090,51.15,73644.52,25.0,0.99129,3e-05,0.42384]
[1780282084097,51.15,73659.46,25.0,0.99167,2e-05,0.4078]
[1780282085104,51.15,73664.71,25.0,0.99179,2e-05,0.40228]
[1780282086111,51.15,73665.78,25.0,0.99182,2e-05,0.40116]
[1780282087118,51.15,73666.64,25.0,0.99184,2e-05,0.40033]
[1780282089132,51.15,73663.25,25.0,0.99176,2e-05,0.40395]
[1780282092153,51.15,73661.47,25.0,0.99171,2e-05,0.40595]
[1780282093160,51.16,73658.66,25.0,0.99164,2e-05,0.40898]
[1780282096181,51.16,73660.52,25.0,0.99168,2e-05,0.40706]
[1780282097188,51.16,73660.99,25.0,0.99169,2e-05,0.40657]
[1780282099202,51.16,73660.48,25.0,0.99168,2e-05,0.40711]
[1780282100209,51.16,73659.39,25.0,0.99165,2e-05,0.40826]
[1780282101216,51.16,73658.91,25.0,0.99164,2e-05,0.40877]
[1780282103230,51.16,73659.42,25.0,0.99166,2e-05,0.40823]
[1780282105244,51.16,73661.83,25.0,0.99171,2e-05,0.40568]
[1780282106251,51.16,73662.78,25.0,0.99174,2e-05,0.40468]
[1780282108266,51.16,73663.42,25.0,0.99175,2e-05,0.40401]
[1780282109272,51.16,73663.87,25.0,0.99177,2e-05,0.40354]
[1780282110279,51.16,73660.65,25.0,0.99169,2e-05,0.40693]
[1780282111395,51.16,73659.7,25.0,0.99175,2e-05,0.40356]
[1780282112293,51.16,73654.95,25.0,0.99163,2e-05,0.40857]
[1780282113300,51.16,73653.31,25.0,0.99159,2e-05,0.41032]
[1780282114307,51.16,73649.54,25.0,0.9915,3e-05,0.41435]
[1780282115314,51.16,73648.47,25.0,0.99147,3e-05,0.4155]
[1780282119342,51.16,73647.62,25.0,0.99145,3e-05,0.41641]
[1780282120348,51.16,73646.91,25.0,0.99143,3e-05,0.41718]
[1780282125385,51.16,73654.27,25.0,0.99161,2e-05,0.40943]
[1780282126391,51.16,73660.03,25.0,0.99175,2e-05,0.4034]
[1780282127398,51.16,73661.18,25.0,0.99178,2e-05,0.40219]
[1780282129412,51.16,73660.7,25.0,0.99177,2e-05,0.40282]
[1780282130419,51.17,73667.77,25.0,0.99194,2e-05,0.39553]
[1780282131426,51.17,73670.52,25.0,0.992,2e-05,0.39278]
[1780282133440,51.17,73675.37,25.0,0.99211,2e-05,0.38791]
[1780282134447,51.17,73675.94,25.0,0.99213,2e-05,0.38742]
[1780282135454,51.17,73675.48,25.0,0.99211,2e-05,0.38799]
[1780282140488,51.18,73672.04,25.0,0.99202,2e-05,0.39196]
[1780282142503,51.19,73673.19,25.0,0.99204,2e-05,0.39096]
[1780282143536,51.19,73673.19,25.0,0.99204,2e-05,0.39096]
[1780282143599,51.19,73673.19,25.0,0.99204,2e-05,0.39096]
[1780282143689,51.19,73674.37,25.0,0.99207,2e-05,0.38984]
[1780282144526,51.19,73682.5,25.0,0.99226,2e-05,0.38171]
[1780282145533,51.19,73683.65,25.0,0.99228,2e-05,0.38067]
[1780282146541,51.19,73686.8,25.0,0.99235,2e-05,0.37753]
[1780282147547,51.19,73687.57,25.0,0.99237,2e-05,0.37676]
[1780282149561,51.19,73687.06,25.0,0.99236,2e-05,0.37727]
[1780282150568,51.19,73686.19,25.0,0.99234,2e-05,0.37813]
[1780282152589,51.19,73687.69,25.0,0.99238,2e-05,0.37665]
[1780282153594,51.19,73689.78,25.0,0.99242,2e-05,0.37458]
[1780282154601,51.19,73685.67,25.0,0.99233,2e-05,0.37865]
[1780282155609,51.19,73684.8,25.0,0.99231,2e-05,0.37952]
[1780282158305,51.19,73684.99,25.0,0.99231,2e-05,0.37933]
[1780282158630,51.19,73692.43,25.0,0.99248,2e-05,0.37197]
[1780282159637,51.19,73697.19,25.0,0.99259,2e-05,0.36733]
[1780282161515,51.19,73700.99,25.0,0.99267,2e-05,0.36366]
[1780282162658,51.19,73701.46,25.0,0.99268,2e-05,0.36321]
[1780282163665,51.19,73701.87,25.0,0.99269,2e-05,0.36281]
[1780282164672,51.19,73700.87,25.0,0.99267,2e-05,0.36377]
[1780282165681,51.19,73700.44,25.0,0.99266,2e-05,0.36419]
[1780282166688,51.19,73701.5,25.0,0.99269,2e-05,0.36317]
[1780282167695,51.19,73697.38,25.0,0.99259,2e-05,0.36715]
[1780282168703,51.19,73693.04,25.0,0.9925,2e-05,0.37138]
[1780282169710,51.19,73691.59,25.0,0.99246,2e-05,0.3728]
[1780282171724,51.2,73690.22,25.0,0.99251,2e-05,0.37015]
[1780282174745,51.2,73695.33,25.0,0.99263,2e-05,0.36518]
[1780282175752,51.2,73697.73,25.0,0.99268,2e-05,0.36286]
[1780282176758,51.2,73698.91,25.0,0.9927,2e-05,0.36173]
[1780282179780,51.2,73700.56,25.0,0.99274,2e-05,0.36015]
[1780282182801,51.2,73702.46,25.0,0.99278,2e-05,0.35834]
[1780282183809,51.2,73706.09,25.0,0.99286,2e-05,0.35491]
[1780282186195,51.2,73706.05,25.0,0.99286,2e-05,0.35495]
[1780282186436,51.2,73706.05,25.0,0.99286,2e-05,0.35495]
[1780282186532,51.2,73706.75,25.0,0.99287,2e-05,0.35432]
[1780282186832,51.2,73717.48,25.0,0.9931,2e-05,0.34432]
[1780282187838,51.2,73719.98,25.0,0.99316,2e-05,0.34204]
[1780282188845,51.2,73721.48,25.0,0.99319,2e-05,0.34071]
[1780282190859,51.2,73715.53,25.0,0.99306,2e-05,0.34626]
[1780282191865,51.2,73713.66,25.0,0.99302,2e-05,0.34804]
[1780282192873,51.2,73711.92,25.0,0.99298,2e-05,0.34969]
[1780282193880,51.2,73710.09,25.0,0.99294,2e-05,0.35143]
[1780282195896,51.21,73708.36,25.0,0.9929,2e-05,0.3531]
[1780282199938,51.21,73702.54,25.0,0.99277,2e-05,0.35868]
[1780282200945,51.21,73701.73,25.0,0.99276,2e-05,0.35947]
[1780282201953,51.21,73700.21,25.0,0.99272,2e-05,0.36093]
[1780282202959,51.21,73688.53,25.0,0.99246,2e-05,0.37227]
[1780282203966,51.21,73696.17,25.0,0.99263,2e-05,0.36482]
[1780282204975,51.21,73704.58,25.0,0.99282,2e-05,0.35691]
[1780282205980,51.21,73708.71,25.0,0.9929,2e-05,0.35302]
[1780282207389,51.21,73709.54,25.0,0.99292,2e-05,0.35226]
[1780282209001,51.21,73709.09,25.0,0.99291,2e-05,0.35273]
[1780282210010,51.21,73706.74,25.0,0.99286,2e-05,0.35496]
[1780282211017,51.21,73702.77,25.0,0.99277,2e-05,0.35874]
[1780282212024,51.21,73703.23,25.0,0.99278,2e-05,0.35831]
[1780282213031,51.21,73705.92,25.0,0.99284,2e-05,0.35576]
[1780282214037,51.21,73704.88,25.0,0.99282,2e-05,0.35676]
[1780282215045,51.21,73700.1,25.0,0.99271,2e-05,0.36132]
[1780282216056,51.21,73692.64,25.0,0.99255,2e-05,0.36853]
[1780282217059,51.21,73698.63,25.0,0.99268,2e-05,0.36274]
[1780282218066,51.21,73699.14,25.0,0.99269,2e-05,0.36225]
[1780282219074,51.21,73700.41,25.0,0.99272,2e-05,0.36103]
[1780282220087,51.21,73706.17,25.0,0.99285,2e-05,0.35555]
[1780282221094,51.22,73711.18,25.0,0.99295,2e-05,0.35086]
[1780282222101,51.22,73711.63,25.0,0.99296,2e-05,0.35046]
[1780282224115,51.22,73712.28,25.0,0.99298,2e-05,0.3499]
[1780282225123,51.22,73711.78,25.0,0.99296,2e-05,0.3504]
[1780282226130,51.22,73710.79,25.0,0.99294,2e-05,0.35134]
[1780282227138,51.22,73710.0,25.0,0.99293,2e-05,0.35211]
[1780282229446,51.22,73710.08,25.0,0.99293,2e-05,0.35205]
[1780282229468,51.22,73710.08,25.0,0.99293,2e-05,0.35205]
[1780282229480,51.22,73713.24,25.0,0.99299,2e-05,0.34912]
[1780282229722,51.22,73713.24,25.0,0.99299,2e-05,0.34912]
[1780282230158,51.22,73720.34,25.0,0.99314,2e-05,0.34259]
[1780282231165,51.22,73722.74,25.0,0.99327,2e-05,0.33658]
[1780282232172,51.22,73725.11,25.0,0.99331,2e-05,0.33449]
[1780282233179,51.22,73732.23,25.0,0.99346,2e-05,0.3282]
[1780282234186,51.23,73734.72,25.0,0.99351,2e-05,0.32607]
[1780282235194,51.23,73735.37,25.0,0.99352,2e-05,0.32557]
[1780282236201,51.23,73736.96,25.0,0.99355,2e-05,0.32425]
[1780282237402,51.23,73737.48,25.0,0.99356,2e-05,0.32388]
[1780282239222,51.23,73739.32,25.0,0.99359,2e-05,0.32235]
[1780282239917,51.23,73739.32,25.0,0.99359,2e-05,0.32235]
[1780282240229,51.23,73746.5,25.0,0.99373,2e-05,0.31614]
[1780282241236,51.23,73749.18,25.0,0.99378,2e-05,0.31385]
[1780282243251,51.23,73744.31,25.0,0.99369,2e-05,0.31802]
[1780282244258,51.23,73742.24,25.0,0.99365,2e-05,0.31981]
[1780282245552,51.23,73742.24,25.0,0.99365,2e-05,0.31981]
[1780282245615,51.23,73740.24,25.0,0.99361,2e-05,0.32155]
[1780282246272,51.23,73735.02,25.0,0.9935,2e-05,0.32611]
[1780282247279,51.24,73732.87,25.0,0.99346,2e-05,0.32808]
[1780282249295,51.24,73731.02,25.0,0.99342,2e-05,0.32972]
[1780282250302,51.24,73729.73,25.0,0.9934,2e-05,0.33093]
[1780282252316,51.24,73730.32,25.0,0.9934,2e-05,0.33053]
[1780282253323,51.24,73730.88,25.0,0.99341,2e-05,0.3301]
[1780282255337,51.25,73733.25,25.0,0.99346,2e-05,0.32813]
[1780282257351,51.25,73733.65,25.0,0.99346,2e-05,0.32791]
[1780282258358,51.25,73731.31,25.0,0.99342,2e-05,0.33006]
[1780282259366,51.25,73728.85,25.0,0.99336,2e-05,0.33231]
[1780282261379,51.25,73730.01,25.0,0.99339,2e-05,0.33134]
[1780282264400,51.26,73728.44,25.0,0.99335,2e-05,0.33293]
[1780282265407,51.26,73728.02,25.0,0.99334,2e-05,0.33336]
[1780282268430,51.26,73727.19,25.0,0.99332,2e-05,0.33428]
[1780282269438,51.27,73718.42,25.0,0.99314,2e-05,0.34229]
[1780282270444,51.27,73708.46,25.0,0.99293,2e-05,0.35155]
[1780282271452,51.27,73711.81,25.0,0.993,2e-05,0.34845]
[1780282272459,51.27,73718.41,25.0,0.99313,2e-05,0.34238]
[1780282273466,51.27,73722.06,25.0,0.99321,2e-05,0.33923]
[1780282274473,51.27,73717.75,25.0,0.99312,2e-05,0.34321]
[1780282276487,51.28,73716.06,25.0,0.99308,2e-05,0.34498]
[1780282277494,51.28,73715.4,25.0,0.99306,2e-05,0.34563]
[1780282281522,51.28,73714.66,25.0,0.99304,2e-05,0.34644]
[1780282284542,51.29,73714.2,25.0,0.99303,2e-05,0.34696]
[1780282289581,51.29,73713.73,25.0,0.99302,2e-05,0.34755]
[1780282293609,51.29,73713.35,25.0,0.99308,2e-05,0.3441]
[1780282294616,51.29,73712.91,25.0,0.99307,2e-05,0.34454]
[1780282296630,51.29,73711.81,25.0,0.99305,2e-05,0.34563]
[1780282297637,51.3,73709.72,25.0,0.993,2e-05,0.3476]
[1780282298644,51.3,73708.8,25.0,0.99298,2e-05,0.34848]
[1780282300658,51.3,73708.18,25.0,0.99297,2e-05,0.34911]
[1780282304686,51.3,73697.98,25.0,0.99274,2e-05,0.35883]
[1780282305693,51.3,73690.08,25.0,0.99257,2e-05,0.36643]
[1780282306700,51.3,73692.49,25.0,0.99262,2e-05,0.3641]
[1780282307707,51.3,73690.98,25.0,0.99259,2e-05,0.36569]
[1780282311735,51.32,73689.63,25.0,0.99254,2e-05,0.36753]
[1780282312742,51.32,73688.48,25.0,0.99251,2e-05,0.36878]
[1780282313749,51.32,73689.27,25.0,0.99253,2e-05,0.36814]
[1780282318465,51.33,73688.98,25.0,0.99252,2e-05,0.36868]
[1780282318653,51.33,73688.98,25.0,0.99252,2e-05,0.36868]
[1780282318788,51.34,73683.1,25.0,0.99237,2e-05,0.37483]
[1780282320013,51.34,73683.1,25.0,0.99237,2e-05,0.37483]
[1780282320103,51.34,73683.1,25.0,0.99237,2e-05,0.37483]
[1780282320424,51.34,73677.15,25.0,0.99223,2e-05,0.38096]
[1780282320798,51.34,73671.97,25.0,0.99211,2e-05,0.38618]
[1780282322236,51.35,73672.41,25.0,0.99212,2e-05,0.38592]
[1780282322812,51.35,73672.96,25.0,0.99213,2e-05,0.38536]
[1780282323819,51.35,73671.35,25.0,0.99209,2e-05,0.38709]
[1780282324826,51.35,73670.28,25.0,0.99206,2e-05,0.38826]
[1780282326840,51.35,73669.71,25.0,0.99204,2e-05,0.38902]
[1780282327847,51.36,73669.24,25.0,0.99203,2e-05,0.38958]
[1780282331875,51.36,73673.26,25.0,0.99212,2e-05,0.38583]
[1780282332882,51.37,73672.64,25.0,0.9921,2e-05,0.38654]
[1780282333889,51.37,73671.05,25.0,0.99206,2e-05,0.38825]
[1780282334896,51.37,73674.02,25.0,0.99213,2e-05,0.38533]
[1780282335903,51.37,73677.12,25.0,0.9922,2e-05,0.3823]
[1780282336910,51.37,73680.03,25.0,0.99227,2e-05,0.37948]
[1780282337917,51.38,73682.75,25.0,0.99233,2e-05,0.37687]
[1780282342952,51.39,73683.07,25.0,0.99232,2e-05,0.3771]
[1780282354033,51.42,73692.5,25.0,0.99259,2e-05,0.3649]
[1780282355040,51.42,73695.98,25.0,0.99267,2e-05,0.36166]
[1780282356047,51.42,73696.44,25.0,0.99267,2e-05,0.36135]
[1780282357054,51.43,73698.99,25.0,0.99272,2e-05,0.35919]
[1780282360216,51.44,73697.97,25.0,0.99269,2e-05,0.36059]
[1780282361082,51.44,73696.6,25.0,0.99266,2e-05,0.36204]
[1780282364103,51.45,73695.48,25.0,0.99262,2e-05,0.36353]
[1780282370150,51.47,73696.15,25.0,0.99262,2e-05,0.36369]
[1780282371157,51.48,73697.42,25.0,0.99264,2e-05,0.36261]
[1780282372424,51.48,73697.9,25.0,0.99265,2e-05,0.36228]
[1780282373171,51.48,73701.51,25.0,0.99273,2e-05,0.35897]
[1780282374178,51.49,73703.76,25.0,0.99277,2e-05,0.35698]
[1780282376192,51.49,73706.92,25.0,0.99284,2e-05,0.35429]
[1780282377754,51.49,73706.92,25.0,0.99284,2e-05,0.35429]
[1780282377199,51.5,73708.05,25.0,0.99286,2e-05,0.35338]
[1780282378206,51.5,73710.51,25.0,0.99291,2e-05,0.35123]
[1780282379213,51.5,73712.17,25.0,0.99294,2e-05,0.34985]
[1780282381229,51.51,73716.6,25.0,0.99303,2e-05,0.34606]
[1780282382235,51.52,73717.9,25.0,0.99305,2e-05,0.34504]
[1780282383242,51.52,73718.99,25.0,0.99307,2e-05,0.34421]
[1780282386263,51.53,73718.47,25.0,0.99305,2e-05,0.34521]
[1780282390494,51.55,73715.4,25.0,0.99297,2e-05,0.34856]
[1780282391302,51.55,73714.77,25.0,0.99295,2e-05,0.34914]
[1780282393316,51.55,73717.11,25.0,0.993,2e-05,0.34697]
[1780282396336,51.55,73720.35,25.0,0.99307,2e-05,0.34399]
[1780282397344,51.55,73719.2,25.0,0.99305,2e-05,0.34505]
[1780282398351,51.55,73718.3,25.0,0.99303,2e-05,0.34588]
[1780282401372,51.55,73718.62,25.0,0.99304,2e-05,0.34558]
[1780282407414,51.55,73718.82,25.0,0.99304,2e-05,0.3454]
[1780282408421,51.55,73717.29,25.0,0.99301,2e-05,0.34681]
[1780282413456,51.55,73717.83,25.0,0.9931,2e-05,0.34236]
[1780282414462,51.55,73718.18,25.0,0.9931,2e-05,0.34204]
[1780282415470,51.55,73717.68,25.0,0.99309,2e-05,0.3425]
[1780282418439,51.55,73717.92,25.0,0.9931,2e-05,0.34228]
[1780282418488,51.55,73717.92,25.0,0.9931,2e-05,0.34228]
[1780282418493,51.55,73718.92,25.0,0.99312,2e-05,0.34137]
[1780282419074,51.55,73718.92,25.0,0.99312,2e-05,0.34137]
[1780282419500,51.55,73729.26,25.0,0.99333,2e-05,0.33204]
[1780282420507,51.55,73732.29,25.0,0.99339,2e-05,0.32935]
[1780282421514,51.55,73733.96,25.0,0.99343,2e-05,0.32787]
[1780282422521,51.55,73734.34,25.0,0.99344,2e-05,0.32754]
[1780282427556,51.55,73734.35,25.0,0.99344,2e-05,0.32753]
[1780282428562,51.55,73725.4,25.0,0.99325,2e-05,0.3355]
[1780282429570,51.55,73723.91,25.0,0.99322,2e-05,0.33684]
[1780282430577,51.55,73721.19,25.0,0.99317,2e-05,0.3393]
[1780282431583,51.55,73720.05,25.0,0.99314,2e-05,0.34034]
[1780282432591,51.55,73719.2,25.0,0.99313,2e-05,0.34111]
[1780282433598,51.55,73718.72,25.0,0.99312,2e-05,0.34155]
[1780282435612,51.55,73714.18,25.0,0.99302,2e-05,0.34572]
[1780282436619,51.55,73707.75,25.0,0.99288,2e-05,0.35169]
[1780282437626,51.55,73706.41,25.0,0.99285,2e-05,0.35295]
[1780282438633,51.55,73706.93,25.0,0.99286,2e-05,0.35261]
[1780282439640,51.55,73714.3,25.0,0.99302,2e-05,0.34592]
[1780282440647,51.55,73711.33,25.0,0.99295,2e-05,0.3487]
[1780282441654,51.56,73718.05,25.0,0.99309,2e-05,0.34266]
[1780282445683,51.56,73717.54,25.0,0.99308,2e-05,0.34324]
[1780282446690,51.56,73718.57,25.0,0.9931,2e-05,0.3423]
[1780282448704,51.56,73714.67,25.0,0.99302,2e-05,0.34588]
[1780282449711,51.56,73711.54,25.0,0.99295,2e-05,0.34881]
[1780282450718,51.56,73708.78,25.0,0.99289,2e-05,0.35141]
[1780282452733,51.56,73709.31,25.0,0.9929,2e-05,0.35095]
[1780282454747,51.57,73710.17,25.0,0.99292,2e-05,0.35019]
[1780282455754,51.57,73707.53,25.0,0.99286,2e-05,0.35268]
[1780282456761,51.57,73706.71,25.0,0.99284,2e-05,0.35346]
[1780282459782,51.57,73708.38,25.0,0.99288,2e-05,0.35194]
[1780282461796,51.57,73705.87,25.0,0.99282,2e-05,0.35433]
[1780282463810,51.57,73707.02,25.0,0.99285,2e-05,0.35328]
[1780282467838,51.57,73712.5,25.0,0.99296,2e-05,0.34823]
[1780282468845,51.57,73713.68,25.0,0.99299,2e-05,0.34716]
[1780282469852,51.57,73715.84,25.0,0.99303,2e-05,0.3452]
[1780282472873,51.58,73716.12,25.0,0.99311,2e-05,0.34125]
[1780282474888,51.59,73717.14,25.0,0.99312,2e-05,0.3407]
[1780282475895,51.59,73718.16,25.0,0.99314,2e-05,0.33981]
[1780282476902,51.59,73717.14,25.0,0.99312,2e-05,0.34078]
[1780282477909,51.59,73716.3,25.0,0.9931,2e-05,0.34159]
[1780282478916,51.59,73716.76,25.0,0.99311,2e-05,0.3412]
[1780282482944,51.6,73719.28,25.0,0.99316,2e-05,0.33907]
[1780282487979,51.6,73716.78,25.0,0.9931,2e-05,0.34156]
[1780282488986,51.6,73715.94,25.0,0.99308,2e-05,0.34237]
[1780282489993,51.6,73713.67,25.0,0.99304,2e-05,0.34449]
[1780282492008,51.6,73712.79,25.0,0.99302,2e-05,0.34536]
[1780282494022,51.61,73710.77,25.0,0.99297,2e-05,0.34729]
[1780282495031,51.61,73706.11,25.0,0.99287,2e-05,0.35165]
[1780282496036,51.61,73693.54,25.0,0.99259,2e-05,0.3636]
[1780282497043,51.61,73689.97,25.0,0.99251,2e-05,0.36705]
[1780282500064,51.62,73689.07,25.0,0.99248,2e-05,0.36843]
[1780282501071,51.62,73683.35,25.0,0.99235,2e-05,0.3742]
[1780282502078,51.63,73679.06,25.0,0.99224,2e-05,0.37862]
[1780282503128,51.63,73679.06,25.0,0.99224,2e-05,0.37862]
[1780282503506,51.63,73679.06,25.0,0.99224,2e-05,0.37862]
[1780282503596,51.63,73679.06,25.0,0.99224,2e-05,0.37892]
[1780282504092,51.63,73674.38,25.0,0.99213,2e-05,0.38361]
[1780282505815,51.63,73674.38,25.0,0.99213,2e-05,0.38361]
[1780282505835,51.64,73672.54,25.0,0.99208,2e-05,0.3857]
[1780282505943,51.64,73672.54,25.0,0.99208,2e-05,0.3857]
[1780282506106,51.64,73668.55,25.0,0.99198,2e-05,0.38975]
[1780282507113,51.64,73661.72,25.0,0.99182,2e-05,0.39676]
[1780282508121,51.64,73660.23,25.0,0.99178,2e-05,0.3983]
[1780282509128,51.64,73657.41,25.0,0.99171,2e-05,0.40131]
[1780282510135,51.64,73655.86,25.0,0.99167,2e-05,0.40293]
[1780282511143,51.64,73655.32,25.0,0.99166,2e-05,0.40349]
[1780282514164,51.64,73658.58,25.0,0.99173,2e-05,0.40024]
[1780282515171,51.64,73660.17,25.0,0.99177,2e-05,0.39859]
[1780282516680,51.64,73660.7,25.0,0.99179,2e-05,0.39804]
[1780282517185,51.64,73665.64,25.0,0.99191,2e-05,0.39295]
[1780282518192,51.64,73668.24,25.0,0.99197,2e-05,0.39029]
[1780282520206,51.64,73669.15,25.0,0.99199,2e-05,0.38936]
[1780282521213,51.64,73674.6,25.0,0.99212,2e-05,0.38385]
[1780282522220,51.64,73676.39,25.0,0.99216,2e-05,0.38205]
[1780282525241,51.64,73674.57,25.0,0.99212,2e-05,0.38388]
[1780282526248,51.64,73672.97,25.0,0.99208,2e-05,0.38549]
[1780282527255,51.64,73672.43,25.0,0.99207,2e-05,0.38603]
[1780282528262,51.64,73671.6,25.0,0.99205,2e-05,0.38687]
[1780282529269,51.64,73670.89,25.0,0.99203,2e-05,0.38759]
[1780282531282,51.64,73671.1,25.0,0.99212,2e-05,0.38308]
[1780282534304,51.64,73667.96,25.0,0.99205,2e-05,0.38625]
[1780282535311,51.64,73666.21,25.0,0.99201,2e-05,0.38803]
[1780282536318,51.64,73665.16,25.0,0.99198,2e-05,0.3891]
[1780282537325,51.64,73661.86,25.0,0.9919,2e-05,0.39247]
[1780282538332,51.64,73661.37,25.0,0.99189,2e-05,0.39297]
[1780282543367,51.64,73661.54,25.0,0.99189,2e-05,0.3928]
[1780282548403,51.64,73667.14,25.0,0.99203,2e-05,0.38708]
[1780282549410,51.64,73671.85,25.0,0.99214,2e-05,0.38233]
[1780282553438,51.64,73672.57,25.0,0.99216,2e-05,0.38161]
[1780282555452,51.64,73673.11,25.0,0.99217,2e-05,0.38107]
[1780282556458,51.64,73673.73,25.0,0.99219,2e-05,0.38045]
[1780282558473,51.64,73674.65,25.0,0.99221,2e-05,0.37953]
[1780282560488,51.64,73677.34,25.0,0.99227,2e-05,0.37685]
[1780282561495,51.64,73680.29,25.0,0.99234,2e-05,0.37393]
[1780282562502,51.64,73680.95,25.0,0.99235,2e-05,0.37328]
[1780282563508,51.64,73681.56,25.0,0.99237,2e-05,0.37268]
[1780282566530,51.64,73686.78,25.0,0.99249,2e-05,0.36758]
[1780282567536,51.64,73688.95,25.0,0.99254,2e-05,0.36548]
[1780282569551,51.64,73689.64,25.0,0.99255,2e-05,0.36481]
[1780282570558,51.64,73690.1,25.0,0.99256,2e-05,0.36437]
[1780282572572,51.64,73690.52,25.0,0.99257,2e-05,0.36396]
[1780282573579,51.64,73690.14,25.0,0.99256,2e-05,0.36433]
[1780282579621,51.64,73690.33,25.0,0.99257,2e-05,0.36415]
[1780282580628,51.64,73689.16,25.0,0.99254,2e-05,0.36528]
[1780282585663,51.64,73686.26,25.0,0.99247,2e-05,0.36809]
[1780282586669,51.64,73685.82,25.0,0.99246,2e-05,0.36852]
[1780282587677,51.64,73686.91,25.0,0.99249,2e-05,0.36746]
[1780282591705,51.64,73688.65,25.0,0.99261,2e-05,0.36163]
[1780282592712,51.64,73688.0,25.0,0.9926,2e-05,0.36226]
[1780282598754,51.64,73687.84,25.0,0.99259,2e-05,0.36241]
[1780282600768,51.64,73689.12,25.0,0.99262,2e-05,0.36118]
[1780282601774,51.64,73692.54,25.0,0.9927,2e-05,0.35792]
[1780282603753,51.64,73692.84,25.0,0.9927,2e-05,0.35763]
[1780282603790,51.64,73697.42,25.0,0.9928,2e-05,0.3533]
[1780282604981,51.65,73705.11,25.0,0.99297,2e-05,0.34613]
[1780282605804,51.65,73708.17,25.0,0.99304,2e-05,0.34333]
[1780282606812,51.65,73709.12,25.0,0.99305,2e-05,0.34248]
[1780282607473,51.65,73709.12,25.0,0.99305,2e-05,0.34248]
[1780282609832,51.65,73710.32,25.0,0.99308,2e-05,0.34148]
[1780282611845,51.65,73712.96,25.0,0.99313,2e-05,0.33907]
[1780282612853,51.65,73711.04,25.0,0.99309,2e-05,0.34082]
[1780282613860,51.65,73711.63,25.0,0.99311,2e-05,0.34028]
[1780282614867,51.65,73710.44,25.0,0.99308,2e-05,0.3414]
[1780282615874,51.65,73703.05,25.0,0.99292,2e-05,0.34822]
[1780282616881,51.65,73700.66,25.0,0.99287,2e-05,0.35061]
[1780282617888,51.66,73697.99,25.0,0.99281,2e-05,0.35326]
[1780282618895,51.66,73701.12,25.0,0.99287,2e-05,0.35048]
[1780282619901,51.66,73703.17,25.0,0.99291,2e-05,0.34872]
[1780282620909,51.67,73704.62,25.0,0.99294,2e-05,0.34739]
[1780282621916,51.67,73705.58,25.0,0.99296,2e-05,0.34652]
[1780282622923,51.67,73702.72,25.0,0.9929,2e-05,0.3492]
[1780282623929,51.67,73697.36,25.0,0.99278,2e-05,0.35424]
[1780282624937,51.67,73696.48,25.0,0.99276,2e-05,0.35508]
[1780282626951,51.67,73695.26,25.0,0.99274,2e-05,0.35624]
[1780282627958,51.67,73696.69,25.0,0.99277,2e-05,0.35489]
[1780282628965,51.67,73694.87,25.0,0.99273,2e-05,0.35661]
[1780282632993,51.67,73694.11,25.0,0.9927,2e-05,0.35762]
[1780282635007,51.68,73693.45,25.0,0.99268,2e-05,0.35853]
[1780282636019,51.68,73688.88,25.0,0.99258,2e-05,0.36304]
[1780282637022,51.69,73685.62,25.0,0.9925,2e-05,0.36632]
[1780282638028,51.69,73685.1,25.0,0.99249,2e-05,0.36694]
[1780282642247,51.69,73689.28,25.0,0.99258,2e-05,0.3629]
[1780282643064,51.69,73691.08,25.0,0.99262,2e-05,0.36118]
[1780282646085,51.69,73692.33,25.0,0.99265,2e-05,0.36011]
[1780282647092,51.69,73691.77,25.0,0.99263,2e-05,0.36065]
[1780282648099,51.7,73690.88,25.0,0.99261,2e-05,0.36163]
[1780282649106,51.7,73690.36,25.0,0.9926,2e-05,0.36226]
[1780282653134,51.71,73691.87,25.0,0.9927,2e-05,0.35723]
[1780282654141,51.71,73691.33,25.0,0.99269,2e-05,0.35775]
[1780282657162,51.72,73690.56,25.0,0.99266,2e-05,0.35889]
[1780282658169,51.73,73689.39,25.0,0.99263,2e-05,0.36014]
[1780282660183,51.73,73688.09,25.0,0.9926,2e-05,0.36165]
[1780282661190,51.74,73687.45,25.0,0.99258,2e-05,0.3624]
[1780282662197,51.74,73688.34,25.0,0.9926,2e-05,0.36167]
[1780282663203,51.74,73689.06,25.0,0.99261,2e-05,0.36111]
[1780282671260,51.74,73689.2,25.0,0.99261,2e-05,0.3611]
[1780282676295,51.74,73689.09,25.0,0.99261,2e-05,0.36121]
[1780282677302,51.75,73688.35,25.0,0.99259,2e-05,0.36205]
[1780282678309,51.75,73691.07,25.0,0.99264,2e-05,0.35958]
[1780282679317,51.75,73692.13,25.0,0.99267,2e-05,0.35869]
[1780282680325,51.76,73692.91,25.0,0.99268,2e-05,0.35808]
[1780282682339,51.76,73695.92,25.0,0.99275,2e-05,0.35523]
[1780282683346,51.76,73697.21,25.0,0.99277,2e-05,0.35401]
[1780282684353,51.76,73697.98,25.0,0.99279,2e-05,0.35329]
[1780282688382,51.76,73691.0,25.0,0.99264,2e-05,0.35992]
[1780282689389,51.76,73689.07,25.0,0.99259,2e-05,0.36178]
[1780282690396,51.76,73686.15,25.0,0.99253,2e-05,0.36459]
[1780282693417,51.76,73685.63,25.0,0.99252,2e-05,0.36509]
[1780282698451,51.76,73685.69,25.0,0.99252,2e-05,0.36503]
[1780282701475,51.76,73687.33,25.0,0.99255,2e-05,0.36345]
[1780282702481,51.76,73686.52,25.0,0.99254,2e-05,0.36423]
[1780282707517,51.76,73686.12,25.0,0.99253,2e-05,0.36462]
[1780282711545,51.76,73686.12,25.0,0.99261,2e-05,0.36047]
[1780282712552,51.76,73687.02,25.0,0.99263,2e-05,0.35961]
[1780282713559,51.76,73686.26,25.0,0.99261,2e-05,0.36033]
[1780282720608,51.76,73686.94,25.0,0.99263,2e-05,0.35968]
[1780282721616,51.76,73688.24,25.0,0.99266,2e-05,0.35844]
[1780282722622,51.76,73687.74,25.0,0.99265,2e-05,0.35892]
[1780282723631,51.76,73688.54,25.0,0.99266,2e-05,0.35816]
[1780282724636,51.76,73689.64,25.0,0.99269,2e-05,0.35711]
[1780282728664,51.76,73688.98,25.0,0.99267,2e-05,0.35774]
[1780282729671,51.76,73688.58,25.0,0.99266,2e-05,0.35812]
[1780282731686,51.76,73689.02,25.0,0.99267,2e-05,0.3577]
[1780282732692,51.76,73689.5,25.0,0.99269,2e-05,0.35724]
[1780282734706,51.76,73688.51,25.0,0.99266,2e-05,0.35818]
[1780282737727,51.76,73689.11,25.0,0.99268,2e-05,0.35761]
[1780282738734,51.76,73689.57,25.0,0.99269,2e-05,0.35718]
[1780282739741,51.76,73690.57,25.0,0.99271,2e-05,0.35623]
[1780282740748,51.76,73692.32,25.0,0.99275,2e-05,0.35457]
[1780282741755,51.76,73696.17,25.0,0.99283,2e-05,0.35095]
[1780282742761,51.76,73700.26,25.0,0.99292,2e-05,0.34714]
[1780282743769,51.76,73701.67,25.0,0.99295,2e-05,0.34585]
[1780282745782,51.76,73698.02,25.0,0.99287,2e-05,0.34929]
[1780282749811,51.76,73698.43,25.0,0.99288,2e-05,0.34896]
[1780282750818,51.76,73699.24,25.0,0.9929,2e-05,0.34822]
[1780282751825,51.76,73700.06,25.0,0.99291,2e-05,0.34747]
[1780282752832,51.76,73699.28,25.0,0.9929,2e-05,0.34822]
[1780282755853,51.76,73701.54,25.0,0.99294,2e-05,0.34617]
[1780282756859,51.76,73703.86,25.0,0.99299,2e-05,0.34405]
[1780282757867,51.76,73703.11,25.0,0.99298,2e-05,0.34477]
[1780282758874,51.77,73703.71,25.0,0.99299,2e-05,0.34424]
[1780282760683,51.77,73703.74,25.0,0.99299,2e-05,0.34424]
[1780282760889,51.77,73704.85,25.0,0.99301,2e-05,0.34324]
[1780282765965,51.77,73703.04,25.0,0.99297,2e-05,0.34505]
[1780282766972,51.77,73699.94,25.0,0.9929,2e-05,0.34795]
[1780282769993,51.77,73701.11,25.0,0.99293,2e-05,0.34692]
[1780282770999,51.77,73703.39,25.0,0.99305,2e-05,0.34083]
[1780282772015,51.77,73702.42,25.0,0.99303,2e-05,0.34175]
[1780282772261,51.77,73702.42,25.0,0.99303,2e-05,0.34175]
[1780282773022,51.77,73699.63,25.0,0.99297,2e-05,0.34435]
[1780282774029,51.78,73696.93,25.0,0.99291,2e-05,0.34687]
[1780282775036,51.78,73695.44,25.0,0.99288,2e-05,0.34826]
[1780282779064,51.78,73695.0,25.0,0.99287,2e-05,0.34871]
[1780282780071,51.78,73695.42,25.0,0.99288,2e-05,0.34834]
[1780282784098,51.78,73695.04,25.0,0.99287,2e-05,0.34875]
[1780282787119,51.78,73690.01,25.0,0.99276,2e-05,0.35351]
[1780282788128,51.78,73687.53,25.0,0.9927,2e-05,0.35586]
[1780282789135,51.78,73689.93,25.0,0.99276,2e-05,0.35359]
[1780282790142,51.78,73688.8,25.0,0.99273,2e-05,0.35466]
[1780282791149,51.78,73692.4,25.0,0.99281,2e-05,0.35127]
[1780282792156,51.78,73693.74,25.0,0.99284,2e-05,0.35003]
[1780282795178,51.78,73699.79,25.0,0.99297,2e-05,0.34444]
[1780282796185,51.78,73702.21,25.0,0.99302,2e-05,0.34223]
[1780282796950,51.78,73702.21,25.0,0.99302,2e-05,0.34223]
[1780282798066,51.78,73702.21,25.0,0.99302,2e-05,0.34226]
[1780282798168,51.78,73709.47,25.0,0.99317,2e-05,0.33569]
[1780282798207,51.78,73699.89,25.0,0.99297,2e-05,0.34444]
[1780282799214,51.78,73692.24,25.0,0.9928,2e-05,0.35158]
[1780282801194,51.78,73692.24,25.0,0.9928,2e-05,0.35158]
[1780282800222,51.78,73689.38,25.0,0.99274,2e-05,0.35428]
[1780282801420,51.78,73689.38,25.0,0.99274,2e-05,0.35428]
[1780282801648,51.78,73689.38,25.0,0.99274,2e-05,0.35428]
[1780282801789,51.78,73689.38,25.0,0.99274,2e-05,0.35428]
[1780282801869,51.78,73700.18,25.0,0.99298,2e-05,0.3442]
[1780282802256,51.78,73712.98,25.0,0.99324,2e-05,0.33258]
[1780282803262,51.79,73715.46,25.0,0.99329,2e-05,0.33041]
[1780282804269,51.79,73718.35,25.0,0.99335,2e-05,0.3279]
[1780282805276,51.79,73716.84,25.0,0.99332,2e-05,0.3293]
[1780282806283,51.79,73717.98,25.0,0.99334,2e-05,0.32834]
[1780282807290,51.79,73720.46,25.0,0.99339,2e-05,0.3262]
[1780282808297,51.79,73719.17,25.0,0.99336,2e-05,0.3274]
[1780282811318,51.8,73720.97,25.0,0.9934,2e-05,0.32599]
[1780282813332,51.8,73722.99,25.0,0.99343,2e-05,0.32433]
[1780282814339,51.8,73721.77,25.0,0.99341,2e-05,0.32547]
[1780282816354,51.81,73726.88,25.0,0.99351,2e-05,0.32112]
[1780282817361,51.81,73724.88,25.0,0.99347,2e-05,0.32287]
[1780282818368,51.81,73724.04,25.0,0.99345,2e-05,0.3236]
[1780282820381,51.81,73724.44,25.0,0.99346,2e-05,0.32332]
[1780282823402,51.81,73729.44,25.0,0.99356,2e-05,0.31897]
[1780282824410,51.81,73729.87,25.0,0.99357,2e-05,0.3186]
[1780282826424,51.81,73730.59,25.0,0.99358,2e-05,0.31805]
[1780282827431,51.81,73731.1,25.0,0.99359,2e-05,0.31761]
[1780282829445,51.81,73730.32,25.0,0.99357,2e-05,0.31844]
[1780282830452,51.82,73727.82,25.0,0.99352,2e-05,0.32068]
[1780282831459,51.82,73726.65,25.0,0.99357,2e-05,0.31796]
[1780282837501,51.83,73726.93,25.0,0.99356,2e-05,0.31816]
[1780282838507,51.83,73729.18,25.0,0.99361,2e-05,0.31622]
[1780282840522,51.83,73735.55,25.0,0.99373,2e-05,0.31078]
[1780282842084,51.83,73737.45,25.0,0.99377,2e-05,0.30927]
[1780282842536,51.83,73743.46,25.0,0.99388,2e-05,0.30423]
[1780282843543,51.83,73745.31,25.0,0.99392,2e-05,0.30279]
[1780282844550,51.84,73743.3,25.0,0.99388,2e-05,0.30456]
[1780282845557,51.84,73737.56,25.0,0.99376,2e-05,0.30948]
[1780282846564,51.84,73736.14,25.0,0.99373,2e-05,0.31079]
[1780282847571,51.84,73734.12,25.0,0.99369,2e-05,0.31259]
[1780282850592,51.85,73732.05,25.0,0.99365,2e-05,0.31462]
[1780282851599,51.85,73733.11,25.0,0.99366,2e-05,0.3138]
[1780282852606,51.86,73738.2,25.0,0.99376,2e-05,0.30956]
[1780282854620,51.86,73734.99,25.0,0.99369,2e-05,0.31246]
[1780282855627,51.86,73734.17,25.0,0.99368,2e-05,0.31325]
[1780282858648,51.87,73734.59,25.0,0.99368,2e-05,0.31315]
[1780282860662,51.87,73735.2,25.0,0.99369,2e-05,0.3128]
[1780282861669,51.88,73742.58,25.0,0.99383,2e-05,0.30666]
[1780282862676,51.88,73745.24,25.0,0.99387,2e-05,0.30462]
[1780282863683,51.88,73746.73,25.0,0.9939,2e-05,0.30338]
[1780282864690,51.89,73747.45,25.0,0.99391,2e-05,0.30299]
[1780282866704,51.89,73745.12,25.0,0.99386,2e-05,0.30503]
[1780282867505,51.89,73745.12,25.0,0.99386,2e-05,0.30503]
[1780282867732,51.89,73745.12,25.0,0.99386,2e-05,0.30503]
[1780282868149,51.9,73752.45,25.0,0.994,2e-05,0.29918]
[1780282868868,51.9,73764.82,25.0,0.99422,2e-05,0.2893]
[1780282869725,51.9,73762.24,25.0,0.99418,2e-05,0.29137]
[1780282870731,51.91,73755.16,25.0,0.99404,2e-05,0.29735]
[1780282871739,51.91,73753.42,25.0,0.994,2e-05,0.29889]
[1780282874760,51.92,73752.1,25.0,0.99397,2e-05,0.30031]
[1780282875656,51.92,73752.1,25.0,0.99397,2e-05,0.30031]
[1780282875773,51.92,73745.48,25.0,0.99385,2e-05,0.3059]
[1780282876777,51.93,73738.21,25.0,0.9937,2e-05,0.31212]
[1780282877784,51.93,73736.28,25.0,0.99366,2e-05,0.31385]
[1780282882818,51.94,73736.12,25.0,0.99365,2e-05,0.3144]
[1780282885840,51.95,73734.9,25.0,0.99362,2e-05,0.31569]
[1780282890875,51.96,73735.45,25.0,0.99362,2e-05,0.31562]
[1780282891882,51.96,73734.06,25.0,0.99367,2e-05,0.3131]
[1780282895910,51.97,73740.14,25.0,0.99378,2e-05,0.30829]
[1780282896916,51.97,73739.19,25.0,0.99376,2e-05,0.30919]
[1780282901952,51.98,73741.32,25.0,0.99379,2e-05,0.30767]
[1780282902959,51.98,73743.45,25.0,0.99383,2e-05,0.30589]
[1780282903965,51.98,73743.07,25.0,0.99383,2e-05,0.30621]
[1780282904973,51.98,73743.66,25.0,0.99384,2e-05,0.30581]
[1780282905980,51.98,73745.21,25.0,0.99386,2e-05,0.30452]
[1780282907994,51.98,73741.68,25.0,0.9938,2e-05,0.30757]
[1780282909001,51.98,73739.65,25.0,0.99375,2e-05,0.30937]
[1780282914036,52.0,73740.28,25.0,0.99376,2e-05,0.30929]
[1780282915482,52.0,73740.23,25.0,0.99375,2e-05,0.30943]
[1780282916050,52.0,73737.83,25.0,0.9937,2e-05,0.31155]
[1780282917057,52.0,73734.93,25.0,0.99365,2e-05,0.3141]
[1780282921085,52.01,73739.07,25.0,0.99372,2e-05,0.31091]
[1780282922092,52.02,73741.37,25.0,0.99376,2e-05,0.30905]
[1780282923099,52.02,73740.67,25.0,0.99375,2e-05,0.30974]
[1780282924106,52.02,73741.65,25.0,0.99376,2e-05,0.309]
[1780282925113,52.02,73740.87,25.0,0.99375,2e-05,0.30975]
[1780282926119,52.03,73741.53,25.0,0.99376,2e-05,0.30929]
[1780282929142,52.03,73736.46,25.0,0.99365,2e-05,0.31385]
[1780282931156,52.04,73739.9,25.0,0.99371,2e-05,0.3111]
[1780282932163,52.04,73737.61,25.0,0.99367,2e-05,0.31313]
[1780282933170,52.04,73736.17,25.0,0.99364,2e-05,0.31444]
[1780282935183,52.05,73736.98,25.0,0.99365,2e-05,0.31391]
[1780282936191,52.05,73737.99,25.0,0.99367,2e-05,0.31313]
[1780282937198,52.05,73738.42,25.0,0.99367,2e-05,0.31285]
[1780282939212,52.06,73736.94,25.0,0.99364,2e-05,0.31428]
[1780282940219,52.06,73738.25,25.0,0.99367,2e-05,0.31325]
[1780282941226,52.06,73737.77,25.0,0.99365,2e-05,0.31374]
[1780282942233,52.06,73738.55,25.0,0.99367,2e-05,0.31316]
[1780282943240,52.06,73739.02,25.0,0.99367,2e-05,0.31284]
[1780282949283,52.08,73741.2,25.0,0.99371,2e-05,0.3115]
[1780282950289,52.08,73741.74,25.0,0.99371,2e-05,0.31113]
[1780282951296,52.08,73741.82,25.0,0.99379,2e-05,0.30741]
[1780282952303,52.09,73744.42,25.0,0.99383,2e-05,0.30533]
[1780282953310,52.09,73744.8,25.0,0.99384,2e-05,0.30511]
[1780282958345,52.1,73745.28,25.0,0.99384,2e-05,0.3052]
[1780282960359,52.11,73739.36,25.0,0.99372,2e-05,0.31036]
[1780282961367,52.11,73737.52,25.0,0.99368,2e-05,0.312]
[1780282964392,52.12,73736.43,25.0,0.99365,2e-05,0.31318]
[1780282967412,52.12,73735.93,25.0,0.99364,2e-05,0.31385]
[1780282968420,52.12,73735.12,25.0,0.99362,2e-05,0.31462]
[1780282971441,52.13,73736.17,25.0,0.99364,2e-05,0.31397]
[1780282973455,52.14,73735.81,25.0,0.99363,2e-05,0.31443]
[1780282974462,52.14,73735.43,25.0,0.99362,2e-05,0.31484]
[1780282975468,52.14,73734.51,25.0,0.9936,2e-05,0.3157]
[1780282976476,52.14,73733.2,25.0,0.99357,2e-05,0.3169]
[1780282980506,52.15,73735.76,25.0,0.99361,2e-05,0.31501]
[1780282981513,52.15,73746.97,25.0,0.99383,2e-05,0.30564]
[1780282982520,52.15,73751.92,25.0,0.99392,2e-05,0.30154]
[1780282984534,52.16,73752.4,25.0,0.99393,2e-05,0.30136]
[1780282985541,52.16,73753.0,25.0,0.99393,2e-05,0.30097]
[1780282987336,52.16,73753.0,25.0,0.99393,2e-05,0.30097]
[1780282987554,52.17,73753.77,25.0,0.99394,2e-05,0.30056]
[1780282988562,52.17,73756.48,25.0,0.99399,2e-05,0.29845]
[1780282989569,52.17,73757.68,25.0,0.99401,2e-05,0.29758]
[1780282990576,52.18,73757.12,25.0,0.994,2e-05,0.29815]
[1780282995611,52.19,73757.29,25.0,0.99399,2e-05,0.29858]
[1780282999639,52.2,73757.61,25.0,0.99399,2e-05,0.29877]
[1780283003667,52.22,73757.96,25.0,0.99398,2e-05,0.29893]
[1780283004674,52.22,73759.88,25.0,0.99401,2e-05,0.29747]
[1780283009708,52.24,73759.25,25.0,0.99399,2e-05,0.29855]
[1780283011723,52.24,73759.0,25.0,0.99405,2e-05,0.29533]
[1780283014744,52.24,73760.06,25.0,0.99407,2e-05,0.29448]
[1780283018772,52.24,73759.21,25.0,0.99406,2e-05,0.29516]
[1780283019639,52.24,73759.21,25.0,0.99406,2e-05,0.29516]
[1780283019779,52.24,73759.56,25.0,0.99406,2e-05,0.29488]
[1780283020786,52.24,73761.07,25.0,0.99409,2e-05,0.29366]
[1780283021473,52.24,73761.07,25.0,0.99409,2e-05,0.29366]
[1780283026830,52.24,73763.42,25.0,0.99413,2e-05,0.29178]
[1780283027837,52.24,73764.74,25.0,0.99416,2e-05,0.29072]
[1780283029851,52.24,73766.86,25.0,0.9942,2e-05,0.28904]
[1780283031078,52.24,73766.86,25.0,0.9942,2e-05,0.28904]
[1780283031093,52.24,73778.64,25.0,0.9944,2e-05,0.27981]
[1780283031865,52.24,73782.14,25.0,0.99447,2e-05,0.27714]
[1780283033141,52.24,73782.14,25.0,0.99447,2e-05,0.27714]
[1780283033146,52.24,73782.14,25.0,0.99447,2e-05,0.27714]
[1780283033172,52.24,73795.44,25.0,0.99469,2e-05,0.26713]
[1780283033968,52.24,73809.84,25.0,0.99493,2e-05,0.25662]
[1780283034811,52.24,73809.84,25.0,0.99493,2e-05,0.25662]
[1780283034890,52.24,73813.89,25.0,0.99499,2e-05,0.25378]
[1780283035897,52.25,73813.84,25.0,0.99499,2e-05,0.25388]
[1780283036722,52.25,73813.84,25.0,0.99499,2e-05,0.25388]
[1780283037396,52.25,73813.24,25.0,0.99497,2e-05,0.25445]
[1780283038918,52.26,73814.37,25.0,0.99499,2e-05,0.25379]
[1780283040933,52.26,73815.03,25.0,0.995,2e-05,0.25347]
[1780283042180,52.26,73815.03,25.0,0.995,2e-05,0.25347]
[1780283042208,52.26,73824.97,25.0,0.99515,2e-05,0.24657]
[1780283043326,52.27,73838.39,25.0,0.99535,1e-05,0.2375]
[1780283043958,52.27,73841.36,25.0,0.99539,1e-05,0.23562]
[1780283044988,52.27,73843.75,25.0,0.99542,1e-05,0.23414]
[1780283046392,52.28,73857.04,25.0,0.99561,1e-05,0.22557]
[1780283046993,52.28,73861.27,25.0,0.99567,1e-05,0.223]
[1780283047605,52.28,73861.27,25.0,0.99567,1e-05,0.223]
[1780283048000,52.28,73876.46,25.0,0.99587,1e-05,0.21365]
[1780283049007,52.29,73882.47,25.0,0.99595,1e-05,0.21014]
[1780283050014,52.34,73883.03,25.0,0.99592,1e-05,0.21131]
[1780283051021,52.4,73890.35,25.0,0.99599,1e-05,0.20841]
[1780283051571,52.4,73890.35,25.0,0.99599,1e-05,0.20841]
[1780283052031,52.45,73895.9,25.0,0.99602,1e-05,0.2066]
[1780283053028,52.45,73895.9,25.0,0.99602,1e-05,0.2066]
[1780283053035,52.51,73900.03,25.0,0.99605,1e-05,0.20565]
[1780283054042,52.56,73911.04,25.0,0.99615,1e-05,0.2007]
[1780283055050,52.61,73903.75,25.0,0.99603,1e-05,0.20644]
[1780283056056,52.67,73890.42,25.0,0.99582,1e-05,0.21599]
[1780283056694,52.67,73890.42,25.0,0.99582,1e-05,0.21599]
[1780283057063,52.67,73894.62,25.0,0.99587,1e-05,0.21357]
[1780283058100,52.67,73894.62,25.0,0.99587,1e-05,0.21357]
[1780283058145,52.73,73904.58,25.0,0.99597,1e-05,0.20905]
[1780283058600,52.73,73904.58,25.0,0.99597,1e-05,0.20905]
[1780283059078,52.78,73910.26,25.0,0.99601,1e-05,0.20719]
[1780283060421,52.84,73906.75,25.0,0.99594,1e-05,0.21079]
[1780283061093,52.89,73904.11,25.0,0.99587,1e-05,0.21391]
[1780283062100,52.94,73903.02,25.0,0.99582,1e-05,0.21608]
[1780283063107,53.0,73905.85,25.0,0.99583,1e-05,0.2158]
[1780283064114,53.05,73911.93,25.0,0.99588,1e-05,0.21357]
[1780283065122,53.1,73908.9,25.0,0.9958,1e-05,0.21692]
[1780283066129,53.15,73897.5,25.0,0.99562,1e-05,0.22547]
[1780283067136,53.16,73889.4,25.0,0.9955,1e-05,0.23076]
[1780283068143,53.16,73889.41,25.0,0.9955,1e-05,0.23087]
[1780283069150,53.17,73888.38,25.0,0.99548,1e-05,0.23166]
[1780283071164,53.17,73881.89,25.0,0.99544,1e-05,0.23305]
[1780283072171,53.21,73878.33,25.0,0.99537,1e-05,0.23652]
[1780283073177,53.25,73877.72,25.0,0.99533,1e-05,0.23801]
[1780283074185,53.28,73881.64,25.0,0.99537,1e-05,0.23648]
[1780283075192,53.32,73883.52,25.0,0.99537,1e-05,0.23634]
[1780283076200,53.36,73877.29,25.0,0.99525,1e-05,0.24156]
[1780283077223,53.36,73877.29,25.0,0.99525,1e-05,0.24156]
[1780283077285,53.36,73873.48,25.0,0.9952,1e-05,0.24422]
[1780283078213,53.36,73872.93,25.0,0.99519,1e-05,0.24468]
[1780283079220,53.37,73872.42,25.0,0.99518,1e-05,0.24512]
[1780283080210,53.37,73872.42,25.0,0.99518,1e-05,0.24512]
[1780283080227,53.37,73875.97,25.0,0.99523,1e-05,0.24283]
[1780283081234,53.37,73878.22,25.0,0.99526,1e-05,0.24142]
[1780283082240,53.41,73880.24,25.0,0.99527,1e-05,0.24107]
[1780283085262,53.47,73882.31,25.0,0.99525,1e-05,0.24179]
[1780283086228,53.47,73882.31,25.0,0.99525,1e-05,0.24179]
[1780283086268,53.48,73885.35,25.0,0.99529,1e-05,0.23987]
[1780283087276,53.48,73888.94,25.0,0.99534,1e-05,0.23761]
[1780283088053,53.48,73888.94,25.0,0.99534,1e-05,0.23761]
[1780283088283,53.48,73882.22,25.0,0.99524,1e-05,0.24216]
[1780283089290,53.49,73877.96,25.0,0.99518,1e-05,0.24512]
[1780283090297,53.49,73873.82,25.0,0.99511,2e-05,0.24802]
[1780283091072,53.49,73873.82,25.0,0.99511,2e-05,0.24802]
[1780283091223,53.49,73873.82,25.0,0.99511,2e-05,0.24802]
[1780283095332,53.53,73872.91,25.0,0.99507,2e-05,0.24988]
[1780283099361,53.54,73873.59,25.0,0.99507,2e-05,0.24976]
[1780283100367,53.55,73872.46,25.0,0.99505,2e-05,0.25062]
[1780283101374,53.55,73873.21,25.0,0.99506,2e-05,0.25019]
[1780283102381,53.55,73872.22,25.0,0.99505,2e-05,0.25096]
[1780283104395,53.56,73871.7,25.0,0.99504,2e-05,0.25148]
[1780283106128,53.56,73871.74,25.0,0.99504,2e-05,0.25148]
[1780283106209,53.56,73871.74,25.0,0.99503,2e-05,0.25152]
[1780283106973,53.56,73871.74,25.0,0.99503,2e-05,0.25152]
[1780283109430,53.56,73871.13,25.0,0.99502,2e-05,0.25207]
[1780283110437,53.56,73870.33,25.0,0.99501,2e-05,0.25267]
[1780283111444,53.57,73869.85,25.0,0.995,2e-05,0.25304]
[1780283113458,53.57,73871.21,25.0,0.99502,2e-05,0.25219]
[1780283114465,53.57,73870.08,25.0,0.995,2e-05,0.25301]
[1780283115472,53.57,73867.08,25.0,0.99495,2e-05,0.25514]
[1780283118575,53.57,73866.88,25.0,0.99495,2e-05,0.25539]
[1780283119500,53.58,73863.35,25.0,0.99489,2e-05,0.25789]
[1780283120508,53.58,73871.39,25.0,0.99502,2e-05,0.25233]
[1780283121514,53.58,73877.3,25.0,0.99511,2e-05,0.24832]
[1780283122521,53.59,73879.18,25.0,0.99512,2e-05,0.24755]
[1780283123528,53.6,73878.3,25.0,0.99511,2e-05,0.2482]
[1780283124535,53.61,73869.55,25.0,0.99496,2e-05,0.25473]
[1780283125542,53.61,73862.97,25.0,0.99486,2e-05,0.25938]
[1780283126549,53.61,73863.84,25.0,0.99487,2e-05,0.2588]
[1780283127556,53.62,73864.33,25.0,0.99488,2e-05,0.25848]
[1780283130578,53.62,73865.03,25.0,0.99489,2e-05,0.25808]
[1780283131585,53.62,73869.51,25.0,0.99502,2e-05,0.25171]
[1780283132592,53.62,73870.36,25.0,0.99503,2e-05,0.25117]
[1780283134606,53.62,73864.36,25.0,0.99494,2e-05,0.25541]
[1780283135613,53.63,73859.19,25.0,0.99486,2e-05,0.25908]
[1780283136621,53.63,73857.9,25.0,0.99483,2e-05,0.26002]
[1780283138071,53.63,73857.9,25.0,0.99483,2e-05,0.26002]
[1780283138174,53.63,73856.22,25.0,0.99481,2e-05,0.26126]
[1780283138634,53.63,73852.03,25.0,0.99474,2e-05,0.26426]
[1780283139641,53.63,73849.19,25.0,0.99469,2e-05,0.26632]
[1780283140678,53.63,73847.57,25.0,0.99467,2e-05,0.26751]
[1780283142416,53.63,73833.47,25.0,0.99443,2e-05,0.27791]
[1780283142678,53.63,73822.9,25.0,0.99425,2e-05,0.28592]
[1780283143685,53.63,73821.62,25.0,0.99423,2e-05,0.28691]
[1780283144701,53.63,73821.62,25.0,0.99423,2e-05,0.28691]
[1780283145781,53.63,73821.47,25.0,0.99422,2e-05,0.28702]
[1780283145882,53.63,73820.97,25.0,0.99421,2e-05,0.28741]
[1780283146721,53.63,73820.97,25.0,0.99421,2e-05,0.28741]
[1780283146767,53.63,73823.47,25.0,0.99426,2e-05,0.28549]
[1780283147713,53.63,73819.93,25.0,0.9942,2e-05,0.28821]
[1780283148720,53.63,73819.35,25.0,0.99419,2e-05,0.28866]
[1780283149727,53.63,73818.83,25.0,0.99418,2e-05,0.28906]
[1780283152721,53.63,73818.64,25.0,0.99417,2e-05,0.28921]
[1780283156776,53.63,73819.06,25.0,0.99418,2e-05,0.28889]
[1780283157783,53.63,73822.41,25.0,0.99424,2e-05,0.2863]
[1780283158790,53.63,73824.87,25.0,0.99428,2e-05,0.28442]
[1780283159797,53.63,73823.7,25.0,0.99426,2e-05,0.28531]
[1780283161811,53.63,73824.47,25.0,0.99428,2e-05,0.28472]
[1780283162817,53.63,73823.66,25.0,0.99426,2e-05,0.28534]
[1780283163825,53.63,73826.13,25.0,0.9943,2e-05,0.28345]
[1780283164832,53.63,73826.66,25.0,0.99431,2e-05,0.28305]
[1780283165839,53.63,73827.35,25.0,0.99433,2e-05,0.28252]
[1780283166848,53.63,73826.7,25.0,0.99431,2e-05,0.28302]
[1780283168862,53.63,73825.01,25.0,0.99429,2e-05,0.28431]
[1780283169869,53.63,73823.87,25.0,0.99427,2e-05,0.28518]
[1780283171883,53.63,73821.42,25.0,0.99422,2e-05,0.28706]
[1780283173899,53.63,73823.05,25.0,0.99425,2e-05,0.28581]
[1780283174905,53.63,73828.11,25.0,0.99434,2e-05,0.28195]
[1780283175911,53.63,73828.54,25.0,0.99435,2e-05,0.28162]
[1780283176919,53.63,73830.41,25.0,0.99438,2e-05,0.28021]
[1780283180947,53.63,73827.93,25.0,0.99434,2e-05,0.28208]
[1780283181954,53.63,73826.65,25.0,0.99431,2e-05,0.28306]
[1780283183967,53.63,73829.83,25.0,0.99437,2e-05,0.28065]
[1780283186989,53.63,73828.7,25.0,0.99435,2e-05,0.2815]
[1780283188005,53.63,73824.79,25.0,0.99428,2e-05,0.28448]
[1780283189007,53.63,73822.59,25.0,0.99424,2e-05,0.28616]
[1780283190014,53.63,73820.33,25.0,0.9942,2e-05,0.2879]
[1780283191021,53.63,73817.88,25.0,0.99423,2e-05,0.2862]
[1780283195049,53.63,73817.11,25.0,0.99422,2e-05,0.28679]
[1780283196298,53.63,73817.11,25.0,0.99422,2e-05,0.28679]
[1780283196399,53.63,73817.11,25.0,0.99422,2e-05,0.28679]
[1780283198070,53.63,73816.59,25.0,0.99421,2e-05,0.28719]
[1780283198720,53.63,73816.59,25.0,0.99421,2e-05,0.28719]
[1780283202097,53.63,73815.95,25.0,0.9942,2e-05,0.28769]
[1780283203104,53.63,73815.24,25.0,0.99418,2e-05,0.28824]
[1780283204112,53.63,73814.77,25.0,0.99418,2e-05,0.2886]
[1780283205119,53.63,73815.29,25.0,0.99419,2e-05,0.2882]
[1780283206126,53.63,73819.95,25.0,0.99427,2e-05,0.28461]
[1780283207132,53.63,73819.51,25.0,0.99426,2e-05,0.28495]
[1780283208140,53.63,73823.53,25.0,0.99433,2e-05,0.28188]
[1780283209147,53.63,73827.8,25.0,0.9944,2e-05,0.27865]
[1780283210154,53.63,73830.28,25.0,0.99445,2e-05,0.27679]
[1780283213175,53.63,73822.36,25.0,0.99431,2e-05,0.28277]
[1780283214182,53.63,73820.03,25.0,0.99427,2e-05,0.28455]
[1780283218210,53.63,73821.99,25.0,0.9943,2e-05,0.28305]
[1780283219217,53.63,73823.26,25.0,0.99432,2e-05,0.28209]
[1780283221238,53.63,73829.79,25.0,0.99444,2e-05,0.27716]
[1780283221736,53.63,73829.79,25.0,0.99444,2e-05,0.27716]
[1780283222245,53.63,73833.51,25.0,0.9945,2e-05,0.27438]
[1780283223252,53.63,73834.13,25.0,0.99451,2e-05,0.27392]
[1780283226210,53.63,73834.03,25.0,0.99451,2e-05,0.274]
[1780283226282,53.63,73834.03,25.0,0.99451,2e-05,0.274]
[1780283226566,53.63,73839.57,25.0,0.9946,2e-05,0.26992]
[1780283227282,53.63,73847.5,25.0,0.99473,2e-05,0.26416]
[1780283228289,53.63,73843.23,25.0,0.99466,2e-05,0.26725]
[1780283229296,53.63,73839.43,25.0,0.9946,2e-05,0.27002]
[1780283230257,53.63,73839.43,25.0,0.9946,2e-05,0.27002]
[1780283230303,53.63,73840.89,25.0,0.99462,2e-05,0.26895]
[1780283235338,53.63,73843.34,25.0,0.99466,2e-05,0.26717]
[1780283235931,53.63,73843.34,25.0,0.99466,2e-05,0.26717]
[1780283236049,53.63,73843.34,25.0,0.99466,2e-05,0.26717]
[1780283236345,53.63,73853.27,25.0,0.99482,2e-05,0.26004]
[1780283237352,53.63,73856.99,25.0,0.99488,2e-05,0.25741]
[1780283238359,53.63,73859.01,25.0,0.99491,2e-05,0.256]
[1780283239366,53.63,73859.58,25.0,0.99492,2e-05,0.2556]
[1780283241380,53.63,73859.93,25.0,0.99493,2e-05,0.25535]
[1780283244401,53.63,73861.1,25.0,0.99495,2e-05,0.25454]
[1780283246414,53.63,73860.08,25.0,0.99493,2e-05,0.25525]
[1780283247422,53.63,73858.98,25.0,0.99491,2e-05,0.25602]
[1780283251450,53.63,73857.15,25.0,0.99495,2e-05,0.25399]
[1780283254471,53.63,73856.36,25.0,0.99494,2e-05,0.25454]
[1780283255478,53.63,73848.49,25.0,0.99481,2e-05,0.26008]
[1780283256485,53.63,73845.59,25.0,0.99477,2e-05,0.26215]
[1780283257493,53.63,73844.63,25.0,0.99475,2e-05,0.26284]
[1780283258498,53.63,73845.03,25.0,0.99476,2e-05,0.26255]
[1780283259505,53.63,73844.63,25.0,0.99475,2e-05,0.26284]
[1780283260513,53.63,73844.21,25.0,0.99474,2e-05,0.26314]
[1780283264541,53.63,73846.32,25.0,0.99478,2e-05,0.26163]
[1780283266555,53.63,73846.88,25.0,0.99479,2e-05,0.26123]
[1780283271590,53.63,73846.37,25.0,0.99478,2e-05,0.26159]
[1780283272597,53.63,73854.47,25.0,0.99491,2e-05,0.25586]
[1780283273604,53.63,73859.18,25.0,0.99498,2e-05,0.25258]
[1780283274611,53.63,73860.16,25.0,0.995,2e-05,0.2519]
[1780283275618,53.63,73863.51,25.0,0.99505,2e-05,0.24959]
[1780283276625,53.63,73865.73,25.0,0.99508,2e-05,0.24808]
[1780283277632,53.63,73866.22,25.0,0.99509,2e-05,0.24774]
[1780283277719,53.63,73866.22,25.0,0.99509,2e-05,0.24774]
[1780283278639,53.63,73867.65,25.0,0.99511,2e-05,0.24677]
[1780283279646,53.63,73867.97,25.0,0.99512,2e-05,0.24655]
[1780283280653,53.63,73870.2,25.0,0.99515,2e-05,0.24504]
[1780283281660,53.63,73877.25,25.0,0.99525,1e-05,0.24032]
[1780283282667,53.63,73878.02,25.0,0.99527,1e-05,0.23981]
[1780283282850,53.63,73878.02,25.0,0.99527,1e-05,0.23981]
[1780283282907,53.63,73878.02,25.0,0.99527,1e-05,0.23981]
[1780283282989,53.63,73878.02,25.0,0.99527,1e-05,0.23981]
[1780283283674,53.63,73887.23,25.0,0.9954,1e-05,0.23377]
[1780283284681,53.63,73890.32,25.0,0.99544,1e-05,0.23177]
[1780283287702,53.63,73889.79,25.0,0.99544,1e-05,0.23211]
[1780283290091,53.63,73892.42,25.0,0.99547,1e-05,0.23042]
[1780283290722,53.63,73886.1,25.0,0.99538,1e-05,0.2345]
[1780283291731,53.63,73884.9,25.0,0.99537,1e-05,0.23528]
[1780283292738,53.63,73879.16,25.0,0.99528,1e-05,0.23905]
[1780283293745,53.63,73875.35,25.0,0.99523,1e-05,0.24158]
[1780283297773,53.63,73875.78,25.0,0.99523,1e-05,0.2413]
[1780283301801,53.63,73877.51,25.0,0.99526,1e-05,0.24015]
[1780283302808,53.63,73878.27,25.0,0.99527,1e-05,0.23964]
[1780283303814,53.63,73880.34,25.0,0.9953,1e-05,0.23827]
[1780283304822,53.63,73883.97,25.0,0.99535,1e-05,0.23589]
[1780283305829,53.63,73884.94,25.0,0.99537,1e-05,0.23526]
[1780283306836,53.63,73884.43,25.0,0.99536,1e-05,0.23559]
[1780283307843,53.63,73887.91,25.0,0.99541,1e-05,0.23333]
[1780283308850,53.63,73890.56,25.0,0.99545,1e-05,0.23161]
[1780283309857,53.63,73892.16,25.0,0.99547,1e-05,0.23059]
[1780283312878,53.63,73894.57,25.0,0.99556,1e-05,0.226]
[1780283313885,53.63,73895.27,25.0,0.99557,1e-05,0.22556]
[1780283314892,53.63,73894.5,25.0,0.99556,1e-05,0.22605]
[1780283315899,53.63,73892.75,25.0,0.99554,1e-05,0.22715]
[1780283316906,53.63,73891.49,25.0,0.99552,1e-05,0.22795]
[1780283319936,53.63,73891.92,25.0,0.99553,1e-05,0.22768]
[1780283320942,53.63,73892.87,25.0,0.99554,1e-05,0.22708]
[1780283321950,53.63,73890.33,25.0,0.9955,1e-05,0.22869]
[1780283322957,53.63,73884.83,25.0,0.99543,1e-05,0.23222]
[1780283323964,53.63,73879.64,25.0,0.99535,1e-05,0.23559]
[1780283324972,53.63,73877.93,25.0,0.99533,1e-05,0.23672]
[1780283326676,53.63,73877.93,25.0,0.99533,1e-05,0.23672]
[1780283326759,53.63,73876.38,25.0,0.9953,1e-05,0.23774]
[1780283327198,53.63,73876.38,25.0,0.9953,1e-05,0.23774]
[1780283327281,53.63,73869.13,25.0,0.9952,1e-05,0.24256]
[1780283328007,53.63,73864.92,25.0,0.99513,2e-05,0.24539]
[1780283329010,53.63,73864.38,25.0,0.99512,2e-05,0.24576]
[1780283331025,53.63,73863.37,25.0,0.99511,2e-05,0.24644]
[1780283332032,53.63,73862.53,25.0,0.9951,2e-05,0.24702]
[1780283335053,53.63,73860.34,25.0,0.99506,2e-05,0.24851]
[1780283337066,53.63,73860.76,25.0,0.99507,2e-05,0.24822]
[1780283338073,53.63,73859.12,25.0,0.99504,2e-05,0.24935]
[1780283339081,53.63,73857.75,25.0,0.99502,2e-05,0.25029]
[1780283341095,53.63,73861.87,25.0,0.99509,2e-05,0.24747]
[1780283342101,53.63,73868.35,25.0,0.99518,2e-05,0.24308]
[1780283343109,53.63,73875.48,25.0,0.99529,1e-05,0.23833]
[1780283344116,53.63,73876.86,25.0,0.99531,1e-05,0.23742]
[1780283346130,53.63,73877.41,25.0,0.99532,1e-05,0.23706]
[1780283347137,53.63,73876.79,25.0,0.99531,1e-05,0.23747]
[1780283348144,53.63,73871.82,25.0,0.99524,1e-05,0.24076]
[1780283349150,53.63,73865.05,25.0,0.99513,2e-05,0.2453]
[1780283350158,53.63,73864.08,25.0,0.99512,2e-05,0.24596]
[1780283353618,53.63,73865.9,25.0,0.99515,2e-05,0.24473]
[1780283354186,53.63,73871.35,25.0,0.99523,1e-05,0.24107]
[1780283355193,53.63,73873.53,25.0,0.99526,1e-05,0.23962]
[1780283356200,53.63,73875.41,25.0,0.99529,1e-05,0.23838]
[1780283357207,53.63,73881.33,25.0,0.99538,1e-05,0.23449]
[1780283358214,53.63,73884.34,25.0,0.99542,1e-05,0.23254]
[1780283359221,53.63,73885.01,25.0,0.99543,1e-05,0.2321]
[1780283360228,53.63,73878.56,25.0,0.99533,1e-05,0.2363]
[1780283361235,53.63,73872.05,25.0,0.99524,1e-05,0.2406]
[1780283362242,53.63,73872.53,25.0,0.99525,1e-05,0.24028]
[1780283363249,53.63,73872.15,25.0,0.99524,1e-05,0.24054]
[1780283365263,53.63,73871.5,25.0,0.99523,1e-05,0.24097]
[1780283367279,53.63,73873.1,25.0,0.99525,1e-05,0.23991]
[1780283369293,53.63,73877.19,25.0,0.99531,1e-05,0.2372]
[1780283370302,53.63,73877.96,25.0,0.99533,1e-05,0.2367]
[1780283371309,53.63,73877.2,25.0,0.99538,1e-05,0.23406]
[1780283372318,53.63,73878.1,25.0,0.99539,1e-05,0.23347]
[1780283376346,53.63,73877.53,25.0,0.99538,1e-05,0.23385]
[1780283378365,53.63,73877.97,25.0,0.99539,1e-05,0.23356]
[1780283379372,53.63,73887.55,25.0,0.99552,1e-05,0.2274]
[1780283380379,53.63,73889.65,25.0,0.99555,1e-05,0.22607]
[1780283381386,53.63,73889.12,25.0,0.99555,1e-05,0.2264]
[1780283382392,53.63,73888.69,25.0,0.99554,1e-05,0.22668]
[1780283385414,53.63,73890.64,25.0,0.99557,1e-05,0.22544]
[1780283386421,53.63,73889.98,25.0,0.99556,1e-05,0.22586]
[1780283387428,53.63,73885.72,25.0,0.9955,1e-05,0.22857]
[1780283388435,53.63,73880.65,25.0,0.99543,1e-05,0.23182]
[1780283389442,53.63,73879.68,25.0,0.99541,1e-05,0.23245]
[1780283391456,53.63,73877.48,25.0,0.99538,1e-05,0.23388]
[1780283392463,53.63,73875.7,25.0,0.99535,1e-05,0.23504]
[1780283397497,53.63,73875.64,25.0,0.99535,1e-05,0.23508]
[1780283401526,53.63,73879.29,25.0,0.99541,1e-05,0.2327]
[1780283404547,53.63,73878.82,25.0,0.9954,1e-05,0.23301]
[1780283405554,53.63,73874.66,25.0,0.99534,1e-05,0.23572]
[1780283406561,53.63,73864.68,25.0,0.99519,2e-05,0.24234]
[1780283407568,53.63,73862.41,25.0,0.99516,2e-05,0.24387]
[1780283408575,53.63,73862.09,25.0,0.99515,2e-05,0.24408]
[1780283411596,53.63,73861.18,25.0,0.99514,2e-05,0.2447]
[1780283414617,53.63,73855.7,25.0,0.99505,2e-05,0.24843]
[1780283415624,53.63,73857.4,25.0,0.99508,2e-05,0.24727]
[1780283417638,53.63,73856.58,25.0,0.99507,2e-05,0.24783]
[1780283419652,53.63,73854.52,25.0,0.99504,2e-05,0.24924]
[1780283421666,53.63,73853.56,25.0,0.99502,2e-05,0.2499]
[1780283422673,53.63,73847.75,25.0,0.99493,2e-05,0.25393]
[1780283423680,53.63,73839.52,25.0,0.9948,2e-05,0.25973]
[1780283424388,53.63,73839.52,25.0,0.9948,2e-05,0.25973]
[1780283424464,53.63,73839.52,25.0,0.9948,2e-05,0.25973]
[1780283424687,53.63,73834.19,25.0,0.99471,2e-05,0.26355]
[1780283425694,53.63,73830.73,25.0,0.99466,2e-05,0.26606]
[1780283426702,53.63,73832.21,25.0,0.99468,2e-05,0.26498]
[1780283427708,53.63,73833.39,25.0,0.9947,2e-05,0.26413]
[1780283428420,53.63,73833.39,25.0,0.9947,2e-05,0.26413]
[1780283428715,53.63,73832.15,25.0,0.99468,2e-05,0.26503]
[1780283429722,53.63,73832.61,25.0,0.99469,2e-05,0.26469]
[1780283434758,53.63,73833.33,25.0,0.99477,2e-05,0.26077]
[1780283435765,53.63,73833.79,25.0,0.99477,2e-05,0.26044]
[1780283436772,53.63,73834.24,25.0,0.99478,2e-05,0.26012]
[1780283437779,53.63,73833.4,25.0,0.99477,2e-05,0.26072]
[1780283438786,53.63,73837.85,25.0,0.99484,2e-05,0.25755]
[1780283439793,53.63,73840.45,25.0,0.99488,2e-05,0.25572]
[1780283440800,53.63,73841.09,25.0,0.99489,2e-05,0.25527]
[1780283441807,53.63,73840.23,25.0,0.99488,2e-05,0.25587]
[1780283444828,53.63,73839.77,25.0,0.99487,2e-05,0.2562]
[1780283446842,53.63,73838.74,25.0,0.99485,2e-05,0.25692]
[1780283448856,53.63,73839.46,25.0,0.99486,2e-05,0.25641]
[1780283449863,53.63,73836.75,25.0,0.99482,2e-05,0.25833]
[1780283450870,53.63,73836.0,25.0,0.99481,2e-05,0.25886]
[1780283451877,53.63,73834.4,25.0,0.99478,2e-05,0.26]
[1780283452884,53.63,73833.19,25.0,0.99476,2e-05,0.26087]
[1780283457920,53.63,73832.81,25.0,0.99476,2e-05,0.26114]
[1780283458927,53.63,73831.99,25.0,0.99474,2e-05,0.26173]
[1780283459934,53.63,73831.54,25.0,0.99474,2e-05,0.26205]
[1780283460941,53.63,73835.74,25.0,0.9948,2e-05,0.25905]
[1780283461948,53.63,73837.62,25.0,0.99483,2e-05,0.25771]
[1780283463963,53.63,73841.9,25.0,0.9949,2e-05,0.2547]
[1780283465262,53.63,73847.53,25.0,0.99499,2e-05,0.25078]
[1780283465976,53.63,73848.03,25.0,0.995,2e-05,0.25043]
[1780283466983,53.63,73847.55,25.0,0.99499,2e-05,0.25076]
[1780283467990,53.63,73846.81,25.0,0.99498,2e-05,0.25127]
[1780283468997,53.63,73848.4,25.0,0.995,2e-05,0.25017]
[1780283470007,53.63,73849.54,25.0,0.99502,2e-05,0.24939]
[1780283471012,53.63,73848.58,25.0,0.99501,2e-05,0.25005]
[1780283472483,53.63,73845.51,25.0,0.99496,2e-05,0.25218]
[1780283474038,53.63,73844.08,25.0,0.99494,2e-05,0.25317]
[1780283475045,53.63,73842.58,25.0,0.99491,2e-05,0.25422]
[1780283476683,53.63,73842.58,25.0,0.99491,2e-05,0.25422]
[1780283476754,53.63,73842.36,25.0,0.99491,2e-05,0.25438]
[1780283477060,53.63,73835.63,25.0,0.9948,2e-05,0.25913]
[1780283478066,53.63,73830.79,25.0,0.99472,2e-05,0.26259]
[1780283479875,53.63,73831.86,25.0,0.99474,2e-05,0.26182]
[1780283480024,53.63,73831.86,25.0,0.99474,2e-05,0.26182]
[1780283480473,53.63,73831.86,25.0,0.99474,2e-05,0.26182]
[1780283480515,53.63,73827.84,25.0,0.99468,2e-05,0.26472]
[1780283482094,53.63,73828.72,25.0,0.99469,2e-05,0.26408]
[1780283483101,53.63,73827.94,25.0,0.99468,2e-05,0.26465]
[1780283486124,53.63,73831.41,25.0,0.99473,2e-05,0.26214]
[1780283488137,53.63,73832.09,25.0,0.99475,2e-05,0.26166]
[1780283491159,53.63,73832.35,25.0,0.99482,2e-05,0.25808]
[1780283492166,53.63,73833.19,25.0,0.99483,2e-05,0.25749]
[1780283493173,53.63,73834.01,25.0,0.99484,2e-05,0.2569]
[1780283497468,53.63,73833.85,25.0,0.99484,2e-05,0.25702]
[1780283498207,53.63,73845.35,25.0,0.99502,2e-05,0.24899]
[1780283499215,53.63,73848.34,25.0,0.99507,2e-05,0.24694]
[1780283500222,53.63,73850.68,25.0,0.9951,2e-05,0.24534]
[1780283501229,53.63,73850.17,25.0,0.9951,2e-05,0.24569]
[1780283506264,53.63,73849.5,25.0,0.99509,2e-05,0.24614]
[1780283507271,53.63,73849.87,25.0,0.99509,2e-05,0.24589]
[1780283508277,53.63,73850.35,25.0,0.9951,2e-05,0.24556]
[1780283509285,53.63,73849.69,25.0,0.99509,2e-05,0.24601]
[1780283510292,53.63,73849.31,25.0,0.99508,2e-05,0.24627]
[1780283513313,53.63,73850.22,25.0,0.9951,2e-05,0.24565]
[1780283517344,53.63,73846.9,25.0,0.99505,2e-05,0.24792]
[1780283521372,53.63,73846.08,25.0,0.99503,2e-05,0.24849]
[1780283522378,53.63,73841.65,25.0,0.99496,2e-05,0.25155]
[1780283524393,53.63,73838.44,25.0,0.99491,2e-05,0.25379]
[1780283525400,53.63,73836.47,25.0,0.99488,2e-05,0.25517]
[1780283526407,53.63,73835.28,25.0,0.99486,2e-05,0.25601]
[1780283527414,53.63,73833.32,25.0,0.99483,2e-05,0.25739]
[1780283528421,53.63,73832.71,25.0,0.99482,2e-05,0.25783]
[1780283532449,53.63,73830.52,25.0,0.99479,2e-05,0.25938]
[1780283533456,53.63,73830.12,25.0,0.99478,2e-05,0.25967]
[1780283536477,53.63,73829.19,25.0,0.99476,2e-05,0.26033]
[1780283538491,53.63,73827.95,25.0,0.99474,2e-05,0.26122]
[1780283539498,53.63,73826.88,25.0,0.99473,2e-05,0.26199]
[1780283540505,53.63,73826.47,25.0,0.99472,2e-05,0.26229]
[1780283546547,53.63,73826.17,25.0,0.99472,2e-05,0.2625]
[1780283548561,53.63,73825.75,25.0,0.99471,2e-05,0.26281]
[1780283550575,53.63,73825.0,25.0,0.9947,2e-05,0.26335]
[1780283551582,53.63,73824.18,25.0,0.99475,2e-05,0.26052]
[1780283552589,53.63,73821.37,25.0,0.9947,2e-05,0.26254]
[1780283553596,53.63,73820.96,25.0,0.9947,2e-05,0.26284]
[1780283556617,53.63,73820.44,25.0,0.99469,2e-05,0.26321]
[1780283557624,53.63,73822.17,25.0,0.99472,2e-05,0.26196]
[1780283558631,53.63,73821.63,25.0,0.99471,2e-05,0.26235]
[1780283559638,53.63,73820.75,25.0,0.99469,2e-05,0.26299]
[1780283560645,53.63,73819.73,25.0,0.99468,2e-05,0.26372]
[1780283562659,53.63,73817.18,25.0,0.99463,2e-05,0.26558]
[1780283563666,53.63,73816.7,25.0,0.99463,2e-05,0.26593]
[1780283565680,53.63,73816.16,25.0,0.99462,2e-05,0.26632]
[1780283570715,53.63,73813.01,25.0,0.99456,2e-05,0.26863]
[1780283571722,53.63,73811.39,25.0,0.99454,2e-05,0.26983]
[1780283577764,53.63,73811.3,25.0,0.99454,2e-05,0.26989]
[1780283582800,53.63,73811.24,25.0,0.99453,2e-05,0.26994]
[1780283583807,53.63,73808.83,25.0,0.99449,2e-05,0.27172]
[1780283584815,53.63,73808.37,25.0,0.99449,2e-05,0.27207]
[1780283587835,53.63,73807.74,25.0,0.99448,2e-05,0.27253]
[1780283589849,53.63,73804.15,25.0,0.99441,2e-05,0.27522]
[1780283590856,53.63,73796.5,25.0,0.99428,2e-05,0.28102]
[1780283592870,53.63,73795.77,25.0,0.99427,2e-05,0.28158]
[1780283593150,53.63,73795.77,25.0,0.99427,2e-05,0.28158]
[1780283593877,53.63,73794.31,25.0,0.99424,2e-05,0.2827]
[1780283594470,53.63,73794.31,25.0,0.99424,2e-05,0.2827]
[1780283594884,53.63,73792.77,25.0,0.99421,2e-05,0.28388]
[1780283595891,53.63,73792.01,25.0,0.9942,2e-05,0.28447]
[1780283596171,53.63,73792.01,25.0,0.9942,2e-05,0.28447]
[1780283596480,53.63,73792.01,25.0,0.9942,2e-05,0.28447]
[1780283596898,53.63,73791.74,25.0,0.9942,2e-05,0.28468]
[1780283597905,53.63,73789.64,25.0,0.99416,2e-05,0.28631]
[1780283602940,53.63,73789.08,25.0,0.99415,2e-05,0.28674]
[1780283603947,53.63,73788.46,25.0,0.99414,2e-05,0.28722]
[1780283606968,53.63,73788.85,25.0,0.99414,2e-05,0.28692]
[1780283613011,53.63,73788.99,25.0,0.99422,2e-05,0.28316]
[1780283618046,53.63,73788.93,25.0,0.99422,2e-05,0.28321]
[1780283619053,53.63,73791.0,25.0,0.99425,2e-05,0.28162]
[1780283620060,53.63,73790.51,25.0,0.99425,2e-05,0.28199]
[1780283622073,53.63,73791.19,25.0,0.99426,2e-05,0.28147]
[1780283625095,53.63,73792.96,25.0,0.99429,2e-05,0.28012]
[1780283628116,53.63,73793.44,25.0,0.9943,2e-05,0.27975]
[1780283633152,53.63,73796.11,25.0,0.99434,2e-05,0.27772]
[1780283635166,53.63,73794.99,25.0,0.99433,2e-05,0.27857]
[1780283638187,53.63,73794.47,25.0,0.99432,2e-05,0.27897]
[1780283641208,53.63,73795.34,25.0,0.99433,2e-05,0.27831]
[1780283643222,53.63,73791.49,25.0,0.99426,2e-05,0.28124]
[1780283644229,53.63,73790.31,25.0,0.99424,2e-05,0.28215]
[1780283646243,53.63,73789.49,25.0,0.99423,2e-05,0.28278]
[1780283648257,53.63,73788.04,25.0,0.9942,2e-05,0.2839]
[1780283649264,53.63,73787.21,25.0,0.99419,2e-05,0.28454]
[1780283650757,53.63,73787.21,25.0,0.99419,2e-05,0.28454]
[1780283651278,53.63,73783.07,25.0,0.99411,2e-05,0.28776]
[1780283652285,53.63,73781.84,25.0,0.99409,2e-05,0.28872]
[1780283653292,53.63,73782.34,25.0,0.9941,2e-05,0.28833]
[1780283654299,53.63,73781.81,25.0,0.99409,2e-05,0.28874]
[1780283656313,53.63,73779.56,25.0,0.99405,2e-05,0.29051]
[1780283657320,53.63,73778.33,25.0,0.99403,2e-05,0.29148]
[1780283658327,53.63,73778.98,25.0,0.99404,2e-05,0.29097]
[1780283660560,53.63,73778.35,25.0,0.99403,2e-05,0.29147]
[1780283661348,53.63,73780.81,25.0,0.99407,2e-05,0.28953]
[1780283662355,53.63,73781.96,25.0,0.99409,2e-05,0.28863]
[1780283663361,53.63,73782.39,25.0,0.9941,2e-05,0.28829]
[1780283664369,53.63,73779.83,25.0,0.99405,2e-05,0.2903]
[1780283665376,53.63,73779.36,25.0,0.99405,2e-05,0.29067]
[1780283666382,53.63,73778.41,25.0,0.99403,2e-05,0.29142]
[1780283667390,53.63,73779.39,25.0,0.99405,2e-05,0.29065]
[1780283668397,53.63,73778.7,25.0,0.99403,2e-05,0.29119]
[1780283669404,53.63,73775.67,25.0,0.99398,2e-05,0.29359]
[1780283670413,53.63,73775.14,25.0,0.99397,2e-05,0.29401]
[1780283671421,53.63,73775.02,25.0,0.99404,2e-05,0.29038]
[1780283676456,53.63,73775.2,25.0,0.99404,2e-05,0.29024]
[1780283681490,53.63,73775.48,25.0,0.99405,2e-05,0.29002]
[1780283682497,53.63,73783.33,25.0,0.99419,2e-05,0.28389]
[1780283683504,53.63,73786.34,25.0,0.99424,2e-05,0.28157]
[1780283688539,53.63,73786.59,25.0,0.99425,2e-05,0.28138]
[1780283693574,53.63,73786.11,25.0,0.99424,2e-05,0.28175]
[1780283699616,53.63,73786.18,25.0,0.99424,2e-05,0.28169]
[1780283702641,53.63,73791.84,25.0,0.99434,2e-05,0.27737]
[1780283703648,53.63,73803.73,25.0,0.99455,2e-05,0.26847]
[1780283704655,53.63,73795.62,25.0,0.99441,2e-05,0.27452]
[1780283705662,53.63,73791.11,25.0,0.99433,2e-05,0.27792]
[1780283706669,53.63,73793.13,25.0,0.99436,2e-05,0.27639]
[1780283707676,53.63,73794.52,25.0,0.99439,2e-05,0.27534]
[1780283708685,53.63,73793.45,25.0,0.99437,2e-05,0.27615]
[1780283710034,53.63,73793.88,25.0,0.99438,2e-05,0.27583]
[1780283711706,53.63,73796.63,25.0,0.99442,2e-05,0.27376]
[1780283712713,53.63,73799.04,25.0,0.99447,2e-05,0.27195]
[1780283713720,53.63,73799.41,25.0,0.99447,2e-05,0.27168]
[1780283714727,53.63,73800.8,25.0,0.9945,2e-05,0.27064]
[1780283715734,53.63,73801.5,25.0,0.99451,2e-05,0.27012]
[1780283716741,53.63,73800.71,25.0,0.99449,2e-05,0.27071]
[1780283722783,53.63,73801.25,25.0,0.9945,2e-05,0.27031]
[1780283724796,53.63,73801.62,25.0,0.99451,2e-05,0.27004]
[1780283725804,53.63,73805.14,25.0,0.99457,2e-05,0.26744]
[1780283726811,53.63,73806.8,25.0,0.9946,2e-05,0.26622]
[1780283728825,53.63,73806.42,25.0,0.99459,2e-05,0.2665]
[1780283729832,53.63,73805.25,25.0,0.99457,2e-05,0.26735]
[1780283730839,53.63,73804.77,25.0,0.99456,2e-05,0.26771]
[1780283735873,53.63,73805.58,25.0,0.99465,2e-05,0.26363]
[1780283737890,53.63,73807.6,25.0,0.99468,2e-05,0.26216]
[1780283743930,53.63,73809.89,25.0,0.99472,2e-05,0.26051]
[1780283744936,53.63,73807.78,25.0,0.99468,2e-05,0.26203]
[1780283746667,53.63,73807.78,25.0,0.99468,2e-05,0.26203]
[1780283746950,53.63,73810.23,25.0,0.99472,2e-05,0.26026]
[1780283747958,53.63,73816.05,25.0,0.99482,2e-05,0.2561]
[1780283748966,53.63,73818.22,25.0,0.99485,2e-05,0.25457]
[1780283754001,53.63,73817.92,25.0,0.99485,2e-05,0.25478]
[1780283756015,53.63,73818.3,25.0,0.99486,2e-05,0.25451]
[1780283757022,53.63,73820.27,25.0,0.99489,2e-05,0.25312]
[1780283759036,53.63,73819.92,25.0,0.99488,2e-05,0.25337]
[1780283761050,53.63,73821.74,25.0,0.99491,2e-05,0.25209]
[1780283762057,53.63,73823.28,25.0,0.99493,2e-05,0.25101]
[1780283763064,53.63,73825.32,25.0,0.99497,2e-05,0.24959]
[1780283764071,53.63,73824.73,25.0,0.99496,2e-05,0.25]
[1780283765078,53.63,73820.82,25.0,0.9949,2e-05,0.25273]
[1780283768099,53.63,73812.54,25.0,0.99476,2e-05,0.2586]
[1780283769106,53.63,73808.93,25.0,0.9947,2e-05,0.2612]
[1780283771120,53.63,73811.19,25.0,0.99474,2e-05,0.25957]
[1780283774141,53.63,73810.63,25.0,0.99473,2e-05,0.25998]
[1780283777162,53.63,73808.51,25.0,0.9947,2e-05,0.2615]
[1780283778169,53.63,73807.97,25.0,0.99469,2e-05,0.26189]
[1780283783204,53.63,73807.7,25.0,0.99468,2e-05,0.26209]
[1780283787231,53.63,73806.74,25.0,0.99467,2e-05,0.26279]
[1780283788243,53.63,73802.55,25.0,0.9946,2e-05,0.26584]
[1780283789252,53.63,73790.94,25.0,0.9944,2e-05,0.27447]
[1780283790257,53.63,73784.64,25.0,0.99429,2e-05,0.27925]
[1780283791264,53.63,73779.62,25.0,0.99427,2e-05,0.27946]
[1780283792271,53.63,73779.09,25.0,0.99426,2e-05,0.27986]
[1780283793278,53.63,73778.18,25.0,0.99424,2e-05,0.28056]
[1780283798315,53.63,73775.1,25.0,0.99419,2e-05,0.28294]
[1780283799337,53.63,73774.33,25.0,0.99417,2e-05,0.28353]
[1780283800329,53.63,73771.12,25.0,0.99412,2e-05,0.28603]
[1780283801336,53.63,73769.86,25.0,0.99409,2e-05,0.28702]
[1780283802343,53.63,73772.32,25.0,0.99414,2e-05,0.2851]
[1780283803350,53.63,73777.9,25.0,0.99424,2e-05,0.28078]
[1780283804357,53.63,73780.7,25.0,0.99429,2e-05,0.27863]
[1780283805364,53.63,73781.9,25.0,0.99431,2e-05,0.27772]
[1780283806371,53.63,73782.43,25.0,0.99432,2e-05,0.27731]
[1780283807378,53.63,73783.58,25.0,0.99434,2e-05,0.27644]
[1780283808385,53.63,73783.14,25.0,0.99433,2e-05,0.27677]
[1780283811407,53.63,73784.58,25.0,0.99436,2e-05,0.27568]
[1780283812414,53.63,73785.82,25.0,0.99438,2e-05,0.27474]
[1780283813420,53.63,73788.42,25.0,0.99442,2e-05,0.27279]
[1780283818456,53.63,73788.51,25.0,0.99443,2e-05,0.27272]
[1780283820469,53.63,73789.09,25.0,0.99444,2e-05,0.27228]
[1780283821477,53.63,73791.5,25.0,0.99448,2e-05,0.27048]
[1780283822484,53.63,73792.3,25.0,0.99449,2e-05,0.26989]
[1780283823491,53.63,73793.05,25.0,0.9945,2e-05,0.26933]
[1780283826512,53.63,73801.07,25.0,0.99464,2e-05,0.26343]
[1780283827519,53.63,73803.24,25.0,0.99468,2e-05,0.26186]
[1780283829533,53.63,73806.84,25.0,0.99474,2e-05,0.25926]
[1780283830540,53.63,73808.24,25.0,0.99476,2e-05,0.25826]
[1780283833561,53.63,73810.45,25.0,0.99479,2e-05,0.25668]
[1780283839603,53.63,73810.19,25.0,0.99479,2e-05,0.25686]
[1780283840610,53.63,73808.08,25.0,0.99476,2e-05,0.25837]
[1780283842581,53.63,73808.08,25.0,0.99476,2e-05,0.25837]
[1780283845972,53.63,73808.08,25.0,0.99476,2e-05,0.25837]
[1780283846074,53.63,73807.96,25.0,0.99475,2e-05,0.25846]
[1780283846652,53.63,73811.76,25.0,0.99482,2e-05,0.25575]
[1780283847660,53.63,73814.62,25.0,0.99486,2e-05,0.25372]
[1780283848470,53.63,73814.62,25.0,0.99486,2e-05,0.25372]
[1780283850687,53.63,73812.53,25.0,0.99483,2e-05,0.2552]
[1780283851694,53.63,73805.87,25.0,0.99479,2e-05,0.25652]
[1780283852701,53.63,73804.2,25.0,0.99476,2e-05,0.25772]
[1780283855722,53.63,73800.5,25.0,0.9947,2e-05,0.26038]
[1780283856729,53.63,73799.08,25.0,0.99468,2e-05,0.2614]
[1780283858743,53.63,73798.11,25.0,0.99466,2e-05,0.26211]
[1780283863778,53.63,73798.63,25.0,0.99467,2e-05,0.26173]
[1780283867807,53.63,73800.32,25.0,0.9947,2e-05,0.26051]
[1780283870828,53.63,73798.8,25.0,0.99467,2e-05,0.26161]
[1780283871835,53.63,73798.17,25.0,0.99466,2e-05,0.26206]
[1780283873849,53.63,73799.68,25.0,0.99469,2e-05,0.26097]
[1780283874856,53.63,73800.15,25.0,0.99469,2e-05,0.26063]
[1780283881904,53.63,73800.1,25.0,0.99469,2e-05,0.26067]
[1780283889961,53.63,73800.1,25.0,0.99469,2e-05,0.26067]
[1780283890968,53.63,73799.31,25.0,0.99468,2e-05,0.26124]
[1780283894000,53.63,73799.78,25.0,0.99469,2e-05,0.2609]
[1780283899036,53.63,73799.75,25.0,0.99469,2e-05,0.26092]
[1780283900042,53.63,73798.73,25.0,0.99467,2e-05,0.26166]
[1780283901092,53.63,73786.7,25.0,0.99447,2e-05,0.27051]
[1780283901884,53.63,73786.7,25.0,0.99447,2e-05,0.27051]
[1780283902098,53.63,73757.66,25.0,0.99394,2e-05,0.29292]
[1780283903092,53.63,73743.54,25.0,0.99367,2e-05,0.30438]
[1780283903822,53.63,73743.54,25.0,0.99367,2e-05,0.30438]
[1780283904101,53.63,73733.23,25.0,0.99347,2e-05,0.31298]
[1780283905177,53.63,73733.23,25.0,0.99347,2e-05,0.31298]
[1780283905182,53.63,73716.34,25.0,0.99312,2e-05,0.32751]
[1780283906115,53.63,73708.96,25.0,0.99297,2e-05,0.33403]
[1780283906880,53.63,73708.96,25.0,0.99297,2e-05,0.33403]
[1780283907221,53.63,73708.96,25.0,0.99297,2e-05,0.33403]
[1780283907323,53.63,73706.26,25.0,0.99291,2e-05,0.33645]
[1780283908129,53.63,73710.18,25.0,0.99299,2e-05,0.33295]
[1780283909143,53.63,73716.15,25.0,0.99312,2e-05,0.32767]
[1780283909767,53.63,73716.15,25.0,0.99312,2e-05,0.32767]
[1780283910175,53.63,73727.22,25.0,0.99335,2e-05,0.31808]
[1780283911169,53.63,73729.12,25.0,0.99347,2e-05,0.31249]
[1780283912176,53.63,73733.89,25.0,0.99356,2e-05,0.30848]
[1780283913186,53.63,73737.93,25.0,0.99364,2e-05,0.30512]
[1780283913644,53.63,73737.93,25.0,0.99364,2e-05,0.30512]
[1780283914194,53.63,73749.51,25.0,0.99387,2e-05,0.29567]
[1780283915203,53.63,73755.12,25.0,0.99397,2e-05,0.29118]
[1780283916211,53.63,73747.79,25.0,0.99383,2e-05,0.29706]
[1780283917319,53.63,73740.27,25.0,0.99369,2e-05,0.30319]
[1780283918225,53.63,73735.32,25.0,0.99359,2e-05,0.30729]
[1780283920239,53.63,73733.5,25.0,0.99356,2e-05,0.30881]
[1780283920522,53.63,73733.5,25.0,0.99356,2e-05,0.30881]
[1780283921246,53.63,73726.7,25.0,0.99342,2e-05,0.31453]
[1780283922262,53.63,73723.89,25.0,0.99336,2e-05,0.31693]
[1780283923262,53.63,73720.1,25.0,0.99329,2e-05,0.32018]
[1780283924283,53.63,73730.46,25.0,0.9935,2e-05,0.31136]
[1780283924510,53.63,73730.46,25.0,0.9935,2e-05,0.31136]
[1780283925277,53.63,73751.85,25.0,0.99391,2e-05,0.29379]
[1780283926283,53.63,73757.68,25.0,0.99402,2e-05,0.28915]
[1780283927290,53.63,73757.04,25.0,0.99401,2e-05,0.28965]
[1780283928180,53.63,73757.04,25.0,0.99401,2e-05,0.28965]
[1780283928297,53.63,73758.3,25.0,0.99403,2e-05,0.28866]
[1780283929028,53.63,73758.3,25.0,0.99403,2e-05,0.28866]
[1780283929304,53.63,73765.99,25.0,0.99417,2e-05,0.28264]
[1780283930311,53.63,73767.66,25.0,0.9942,2e-05,0.28135]
[1780283931318,53.63,73761.4,25.0,0.99409,2e-05,0.28622]
[1780283932325,53.63,73754.79,25.0,0.99397,2e-05,0.29144]
[1780283933332,53.63,73753.03,25.0,0.99393,2e-05,0.29284]
[1780283935348,53.63,73751.99,25.0,0.99391,2e-05,0.29368]
[1780283935722,53.63,73751.99,25.0,0.99391,2e-05,0.29368]
[1780283936355,53.63,73748.21,25.0,0.99384,2e-05,0.29672]
[1780283937367,53.63,73746.57,25.0,0.99381,2e-05,0.29805]
[1780283942403,53.63,73748.41,25.0,0.99385,2e-05,0.29656]
[1780283943409,53.63,73750.28,25.0,0.99388,2e-05,0.29505]
[1780283944416,53.63,73748.67,25.0,0.99385,2e-05,0.29635]
[1780283945435,53.63,73747.39,25.0,0.99383,2e-05,0.29738]
[1780283946433,53.63,73759.3,25.0,0.99405,2e-05,0.28787]
[1780283947148,53.63,73759.3,25.0,0.99405,2e-05,0.28787]
[1780283947440,53.63,73768.17,25.0,0.99421,2e-05,0.28095]
[1780283948454,53.63,73778.6,25.0,0.9944,2e-05,0.273]
[1780283949459,53.63,73784.85,25.0,0.9945,2e-05,0.26833]
[1780283952480,53.63,73784.4,25.0,0.9945,2e-05,0.26866]
[1780283953487,53.63,73788.11,25.0,0.99456,2e-05,0.26592]
[1780283956508,53.63,73788.91,25.0,0.99457,2e-05,0.26533]
[1780283957515,53.63,73789.58,25.0,0.99459,2e-05,0.26484]
[1780283960166,53.63,73789.51,25.0,0.99458,2e-05,0.26489]
[1780283960251,53.63,73791.68,25.0,0.99462,2e-05,0.2633]
[1780283961221,53.63,73791.68,25.0,0.99462,2e-05,0.2633]
[1780283961240,53.63,73801.07,25.0,0.99478,2e-05,0.25652]
[1780283961543,53.63,73805.67,25.0,0.99485,2e-05,0.25325]
[1780283962550,53.63,73806.85,25.0,0.99487,2e-05,0.25242]
[1780283966578,53.63,73807.35,25.0,0.99488,2e-05,0.25207]
[1780283967585,53.63,73806.69,25.0,0.99487,2e-05,0.25253]
[1780283968592,53.63,73803.26,25.0,0.99481,2e-05,0.25496]
[1780283969748,53.63,73803.26,25.0,0.99481,2e-05,0.25496]
[1780283969815,53.63,73806.88,25.0,0.99487,2e-05,0.2524]
[1780283970607,53.63,73813.12,25.0,0.99497,2e-05,0.24803]
[1780283973194,53.63,73815.46,25.0,0.99507,2e-05,0.24309]
[1780283973628,53.63,73820.21,25.0,0.99515,2e-05,0.23986]
[1780283974635,53.63,73824.86,25.0,0.99522,2e-05,0.23674]
[1780283975642,53.63,73825.25,25.0,0.99523,2e-05,0.23648]
[1780283977656,53.63,73830.13,25.0,0.9953,1e-05,0.23324]
[1780283978663,53.63,73832.05,25.0,0.99533,1e-05,0.23198]
[1780283980754,53.63,73831.82,25.0,0.99532,1e-05,0.23213]
[1780283980796,53.63,73831.82,25.0,0.99532,1e-05,0.23213]
[1780283980872,53.63,73832.84,25.0,0.99534,1e-05,0.23146]
[1780283982230,53.63,73832.84,25.0,0.99534,1e-05,0.23146]
[1780283982333,53.63,73839.62,25.0,0.99544,1e-05,0.22705]
[1780283983509,53.63,73850.7,25.0,0.9956,1e-05,0.22]
[1780283983853,53.63,73851.97,25.0,0.99562,1e-05,0.21921]
[1780283984704,53.63,73852.75,25.0,0.99563,1e-05,0.21872]
[1780283986463,53.63,73852.75,25.0,0.99563,1e-05,0.21872]
[1780283986510,53.63,73852.51,25.0,0.99562,1e-05,0.21887]
[1780283986720,53.63,73842.33,25.0,0.99548,1e-05,0.22531]
[1780283987726,53.63,73836.32,25.0,0.99539,1e-05,0.22919]
[1780283988733,53.63,73828.42,25.0,0.99527,2e-05,0.23437]
[1780283989740,53.63,73819.54,25.0,0.99514,2e-05,0.24032]
[1780283990747,53.63,73818.69,25.0,0.99512,2e-05,0.24089]
[1780283991754,53.63,73817.97,25.0,0.99511,2e-05,0.24138]
[1780283992761,53.63,73813.42,25.0,0.99504,2e-05,0.24449]
[1780283993769,53.63,73816.69,25.0,0.99509,2e-05,0.24225]
[1780283994776,53.63,73817.92,25.0,0.99511,2e-05,0.24141]
[1780283995783,53.63,73818.43,25.0,0.99512,2e-05,0.24107]
[1780283996790,53.63,73820.64,25.0,0.99515,2e-05,0.23957]
[1780283997797,53.63,73824.51,25.0,0.99521,2e-05,0.23697]
[1780283998804,53.63,73826.39,25.0,0.99524,2e-05,0.23572]
[1780283999811,53.63,73825.26,25.0,0.99523,2e-05,0.23647]
[1780284000819,53.63,73826.56,25.0,0.99524,2e-05,0.2356]
[1780284002832,53.63,73825.63,25.0,0.99523,2e-05,0.23622]
[1780284007867,53.63,73826.13,25.0,0.99524,2e-05,0.23589]
[1780284008874,53.63,73826.8,25.0,0.99525,2e-05,0.23545]
[1780284010888,53.63,73826.34,25.0,0.99524,2e-05,0.23575]
[1780284012902,53.63,73826.79,25.0,0.99525,2e-05,0.23545]
[1780284013909,53.63,73826.29,25.0,0.99524,2e-05,0.23578]
[1780284014916,53.63,73824.33,25.0,0.99521,2e-05,0.23709]
[1780284015923,53.63,73820.72,25.0,0.99516,2e-05,0.23952]
[1780284017937,53.63,73822.5,25.0,0.99518,2e-05,0.23832]
[1780284019951,53.63,73825.63,25.0,0.99523,2e-05,0.23622]
[1780284020958,53.63,73827.68,25.0,0.99526,2e-05,0.23486]
[1780284021965,53.63,73827.03,25.0,0.99525,2e-05,0.23529]
[1780284022971,53.63,73825.72,25.0,0.99523,2e-05,0.23616]
[1780284024986,53.63,73825.33,25.0,0.99523,2e-05,0.23642]
[1780284028012,53.63,73823.51,25.0,0.9952,2e-05,0.23764]
[1780284029014,53.63,73824.06,25.0,0.99521,2e-05,0.23727]
[1780284030021,53.63,73824.56,25.0,0.99521,2e-05,0.23694]
[1780284031028,53.63,73824.7,25.0,0.99528,2e-05,0.23361]
[1780284033042,53.63,73823.96,25.0,0.99527,2e-05,0.2341]
[1780284034049,53.63,73823.13,25.0,0.99526,2e-05,0.23465]
[1780284036063,53.63,73822.68,25.0,0.99525,2e-05,0.23495]
[1780284039084,53.63,73823.88,25.0,0.99527,2e-05,0.23415]
[1780284040092,53.63,73821.56,25.0,0.99523,2e-05,0.23569]
[1780284041099,53.63,73819.91,25.0,0.99521,2e-05,0.2368]
[1780284042106,53.63,73819.37,25.0,0.9952,2e-05,0.23716]
[1780284044120,53.63,73824.83,25.0,0.99528,2e-05,0.23352]
[1780284046133,53.63,73823.52,25.0,0.99526,2e-05,0.23439]
[1780284049155,53.63,73829.39,25.0,0.99535,1e-05,0.23052]
[1780284050162,53.63,73834.88,25.0,0.99543,1e-05,0.22695]
[1780284051169,53.63,73837.12,25.0,0.99546,1e-05,0.22551]
[1780284052176,53.63,73840.3,25.0,0.99551,1e-05,0.22348]
[1780284053183,53.63,73844.33,25.0,0.99557,1e-05,0.22093]
[1780284054190,53.63,73843.61,25.0,0.99556,1e-05,0.22138]
[1780284055258,53.63,73844.39,25.0,0.99557,1e-05,0.22089]
[1780284058220,53.63,73838.64,25.0,0.99549,1e-05,0.22454]
[1780284059227,53.63,73836.84,25.0,0.99546,1e-05,0.22569]
[1780284060234,53.63,73837.48,25.0,0.99547,1e-05,0.22528]
[1780284062248,53.63,73836.82,25.0,0.99546,1e-05,0.22571]
[1780284063255,53.63,73839.46,25.0,0.9955,1e-05,0.22402]
[1780284066276,53.63,73838.98,25.0,0.99549,1e-05,0.22432]
[1780284067283,53.63,73838.51,25.0,0.99548,1e-05,0.22462]
[1780284072318,53.63,73839.1,25.0,0.99549,1e-05,0.22425]
[1780284077354,53.63,73838.94,25.0,0.99549,1e-05,0.22435]
[1780284081384,53.63,73828.84,25.0,0.99534,1e-05,0.23088]
[1780284082391,53.63,73825.71,25.0,0.9953,2e-05,0.23294]
[1780284083398,53.63,73827.55,25.0,0.99532,1e-05,0.23173]
[1780284084405,53.63,73828.02,25.0,0.99533,1e-05,0.23142]
[1780284085412,53.63,73833.39,25.0,0.99541,1e-05,0.22792]
[1780284086419,53.63,73835.77,25.0,0.99544,1e-05,0.22638]
[1780284091454,53.63,73835.89,25.0,0.99551,1e-05,0.22316]
[1780284092461,53.63,73834.84,25.0,0.99549,1e-05,0.22383]
[1780284096489,53.63,73834.37,25.0,0.99549,1e-05,0.22413]
[1780284097496,53.63,73834.75,25.0,0.99549,1e-05,0.22389]
[1780284098503,53.63,73835.21,25.0,0.9955,1e-05,0.2236]
[1780284099510,53.63,73823.16,25.0,0.99532,1e-05,0.2314]
[1780284100517,53.63,73817.11,25.0,0.99523,2e-05,0.23541]
[1780284101524,53.63,73816.55,25.0,0.99522,2e-05,0.23578]
[1780284104545,53.63,73817.07,25.0,0.99523,2e-05,0.23544]
[1780284105552,53.63,73816.16,25.0,0.99522,2e-05,0.23604]
[1780284107566,53.63,73814.86,25.0,0.9952,2e-05,0.23691]
[1780284110588,53.63,73815.45,25.0,0.9952,2e-05,0.23652]
[1780284115623,53.63,73815.67,25.0,0.99521,2e-05,0.23637]
[1780284121665,53.63,73815.69,25.0,0.99521,2e-05,0.23636]
[1780284125693,53.63,73820.99,25.0,0.99529,2e-05,0.23283]
[1780284126700,53.63,73824.03,25.0,0.99533,1e-05,0.23083]
[1780284127707,53.63,73825.74,25.0,0.99536,1e-05,0.22971]
[1780284128714,53.63,73825.25,25.0,0.99535,1e-05,0.23003]
[1780284130728,53.63,73825.91,25.0,0.99536,1e-05,0.2296]
[1780284134756,53.63,73824.82,25.0,0.99535,1e-05,0.23031]
[1780284135763,53.63,73821.94,25.0,0.9953,2e-05,0.23221]
[1780284136770,53.63,73820.48,25.0,0.99528,2e-05,0.23317]
[1780284137777,53.63,73819.88,25.0,0.99527,2e-05,0.23357]
[1780284138784,53.63,73818.14,25.0,0.99525,2e-05,0.23472]
[1780284139791,53.63,73817.62,25.0,0.99524,2e-05,0.23507]
[1780284144826,53.63,73817.56,25.0,0.99524,2e-05,0.23511]
[1780284147847,53.63,73817.06,25.0,0.99523,2e-05,0.23544]
[1780284148854,53.63,73815.0,25.0,0.9952,2e-05,0.23682]
[1780284149861,53.63,73818.12,25.0,0.99524,2e-05,0.23474]
[1780284150868,53.63,73824.08,25.0,0.99533,1e-05,0.2308]
[1780284151875,53.63,73828.05,25.0,0.99546,1e-05,0.22504]
[1780284152882,53.63,73830.2,25.0,0.99549,1e-05,0.22366]
[1780284156912,53.63,73830.92,25.0,0.9955,1e-05,0.2232]
[1780284157917,53.63,73849.35,25.0,0.99576,1e-05,0.2117]
[1780284158924,53.63,73856.85,25.0,0.99586,1e-05,0.20717]
[1780284159931,53.63,73857.86,25.0,0.99587,1e-05,0.20656]
[1780284161945,53.63,73856.66,25.0,0.99586,1e-05,0.20728]
[1780284163959,53.63,73857.04,25.0,0.99586,1e-05,0.20705]
[1780284165607,53.63,73857.04,25.0,0.99586,1e-05,0.20705]
[1780284165610,53.63,73857.61,25.0,0.99587,1e-05,0.20671]
[1780284165973,53.63,73860.2,25.0,0.9959,1e-05,0.20517]
[1780284166980,53.63,73862.14,25.0,0.99593,1e-05,0.20402]
[1780284167986,53.63,73863.21,25.0,0.99594,1e-05,0.20339]
[1780284171008,53.63,73862.11,25.0,0.99593,1e-05,0.20404]
[1780284172015,53.63,73862.82,25.0,0.99594,1e-05,0.20362]
[1780284174030,53.63,73870.83,25.0,0.99604,1e-05,0.19894]
[1780284175037,53.63,73876.52,25.0,0.99612,1e-05,0.19567]
[1780284180072,53.63,73876.7,25.0,0.99612,1e-05,0.19557]
[1780284182086,53.63,73878.69,25.0,0.99614,1e-05,0.19444]
[1780284183093,53.63,73880.91,25.0,0.99617,1e-05,0.19318]
[1780284184100,53.63,73881.76,25.0,0.99618,1e-05,0.1927]
[1780284189134,53.63,73881.56,25.0,0.99618,1e-05,0.19282]
[1780284194170,53.63,73881.49,25.0,0.99618,1e-05,0.19286]
[1780284199205,53.63,73881.68,25.0,0.99618,1e-05,0.19275]
[1780284204240,53.63,73881.59,25.0,0.99618,1e-05,0.1928]
[1780284205246,53.63,73882.1,25.0,0.99619,1e-05,0.19251]
[1780284206254,53.63,73881.34,25.0,0.99618,1e-05,0.19294]
[1780284207261,53.63,73881.87,25.0,0.99618,1e-05,0.19264]
[1780284209276,53.63,73871.31,25.0,0.99605,1e-05,0.19866]
[1780284210282,53.63,73863.37,25.0,0.99595,1e-05,0.20329]
[1780284211289,53.63,73863.38,25.0,0.996,1e-05,0.20037]
[1780284213303,53.63,73862.89,25.0,0.996,1e-05,0.20066]
[1780284214310,53.63,73863.56,25.0,0.99601,1e-05,0.20027]
[1780284218338,53.63,73862.98,25.0,0.996,1e-05,0.2006]
[1780284222366,53.63,73862.5,25.0,0.99599,1e-05,0.20088]
[1780284224724,53.63,73862.88,25.0,0.996,1e-05,0.20066]
[1780284224381,53.63,73861.29,25.0,0.99598,1e-05,0.20159]
[1780284224971,53.63,73861.29,25.0,0.99598,1e-05,0.20159]
[1780284225388,53.63,73852.96,25.0,0.99587,1e-05,0.20652]
[1780284226396,53.63,73850.16,25.0,0.99583,1e-05,0.2082]
[1780284228409,53.63,73849.7,25.0,0.99582,1e-05,0.20848]
[1780284231431,53.63,73849.13,25.0,0.99581,1e-05,0.20883]
[1780284233446,53.63,73849.9,25.0,0.99582,1e-05,0.20836]
[1780284237473,53.63,73849.09,25.0,0.99581,1e-05,0.20885]
[1780284238480,53.63,73844.79,25.0,0.99575,1e-05,0.21146]
[1780284239487,53.63,73841.06,25.0,0.9957,1e-05,0.21375]
[1780284241501,53.63,73840.33,25.0,0.99569,1e-05,0.2142]
[1780284242508,53.63,73839.51,25.0,0.99568,1e-05,0.2147]
[1780284245530,53.63,73839.9,25.0,0.99569,1e-05,0.21446]
[1780284250565,53.63,73838.77,25.0,0.99567,1e-05,0.21516]
[1780284251572,53.63,73839.35,25.0,0.99568,1e-05,0.2148]
[1780284252580,53.63,73838.24,25.0,0.99566,1e-05,0.21549]
[1780284256608,53.63,73838.78,25.0,0.99567,1e-05,0.21516]
[1780284258622,53.63,73839.57,25.0,0.99568,1e-05,0.21467]
[1780284260636,53.63,73840.0,25.0,0.99569,1e-05,0.2144]
[1780284265671,53.63,73838.75,25.0,0.99567,1e-05,0.21518]
[1780284266678,53.63,73839.68,25.0,0.99568,1e-05,0.2146]
[1780284271727,53.63,73842.62,25.0,0.99578,1e-05,0.20976]
[1780284272734,53.63,73848.42,25.0,0.99586,1e-05,0.20627]
[1780284274747,53.63,73850.8,25.0,0.99589,1e-05,0.20485]
[1780284278776,53.63,73854.63,25.0,0.99595,1e-05,0.20258]
[1780284283811,53.63,73854.56,25.0,0.99594,1e-05,0.20262]
[1780284285825,53.63,73853.74,25.0,0.99593,1e-05,0.2031]
[1780284286832,53.63,73852.82,25.0,0.99592,1e-05,0.20365]
[1780284291867,53.63,73852.95,25.0,0.99592,1e-05,0.20357]
[1780284298916,53.63,73852.97,25.0,0.99592,1e-05,0.20356]
[1780284300930,53.63,73853.48,25.0,0.99593,1e-05,0.20326]
[1780284302169,53.63,73855.92,25.0,0.99596,1e-05,0.20182]
[1780284302944,53.63,73847.01,25.0,0.99584,1e-05,0.20711]
[1780284303952,53.63,73838.3,25.0,0.99572,1e-05,0.2124]
[1780284304959,53.63,73836.89,25.0,0.9957,1e-05,0.21327]
[1780284305966,53.63,73837.58,25.0,0.99571,1e-05,0.21284]
[1780284307980,53.63,73836.98,25.0,0.99571,1e-05,0.21321]
[1780284311001,53.63,73839.41,25.0,0.99574,1e-05,0.21172]
[1780284312009,53.63,73839.97,25.0,0.99575,1e-05,0.21138]
[1780284315030,53.63,73839.52,25.0,0.99574,1e-05,0.21165]
[1780284316037,53.63,73840.19,25.0,0.99575,1e-05,0.21124]
[1780284317044,53.63,73839.82,25.0,0.99575,1e-05,0.21147]
[1780284318051,53.63,73838.8,25.0,0.99573,1e-05,0.21209]
[1780284319058,53.63,73835.94,25.0,0.99569,1e-05,0.21385]
[1780284321072,53.63,73838.4,25.0,0.99573,1e-05,0.21234]
[1780284322079,53.63,73837.82,25.0,0.99572,1e-05,0.21269]
[1780284327114,53.63,73837.86,25.0,0.99572,1e-05,0.21267]
[1780284332149,53.63,73838.2,25.0,0.99578,1e-05,0.20943]
[1780284338192,53.63,73837.87,25.0,0.99578,1e-05,0.20963]
[1780284339199,53.63,73827.52,25.0,0.99563,1e-05,0.216]
[1780284340394,53.63,73824.69,25.0,0.99559,1e-05,0.21777]
[1780284341213,53.63,73822.75,25.0,0.99557,1e-05,0.21899]
[1780284342220,53.63,73824.06,25.0,0.99558,1e-05,0.21817]
[1780284343226,53.63,73823.05,25.0,0.99557,1e-05,0.2188]
[1780284345240,53.63,73820.95,25.0,0.99554,1e-05,0.22013]
[1780284348263,53.63,73820.11,25.0,0.99553,1e-05,0.22066]
[1780284349269,53.63,73819.61,25.0,0.99552,1e-05,0.22098]
[1780284350276,53.63,73810.72,25.0,0.99539,1e-05,0.2267]
[1780284351283,53.63,73807.27,25.0,0.99534,2e-05,0.22895]
[1780284352290,53.63,73806.01,25.0,0.99532,2e-05,0.22978]
[1780284355310,53.63,73805.35,25.0,0.99531,2e-05,0.23021]
[1780284360346,53.63,73798.69,25.0,0.99521,2e-05,0.23463]
[1780284361353,53.63,73797.07,25.0,0.99518,2e-05,0.23572]
[1780284362360,53.63,73799.61,25.0,0.99522,2e-05,0.23402]
[1780284363366,53.63,73802.31,25.0,0.99526,2e-05,0.23222]
[1780284364374,53.63,73801.74,25.0,0.99525,2e-05,0.2326]
[1780284369410,53.63,73798.83,25.0,0.99521,2e-05,0.23454]
[1780284370417,53.63,73797.32,25.0,0.99519,2e-05,0.23555]
[1780284371424,53.63,73794.41,25.0,0.99514,2e-05,0.23751]
[1780284373438,53.63,73792.15,25.0,0.99511,2e-05,0.23905]
[1780284375452,53.63,73790.65,25.0,0.99508,2e-05,0.24007]
[1780284379480,53.63,73789.31,25.0,0.99506,2e-05,0.24099]
[1780284380487,53.63,73788.35,25.0,0.99505,2e-05,0.24164]
[1780284381493,53.63,73787.84,25.0,0.99504,2e-05,0.24199]
[1780284382349,53.63,73787.84,25.0,0.99504,2e-05,0.24199]
[1780284382501,53.63,73788.11,25.0,0.99504,2e-05,0.24181]
[1780284383507,53.63,73787.67,25.0,0.99503,2e-05,0.24211]
[1780284384221,53.63,73787.67,25.0,0.99503,2e-05,0.24211]
[1780284384515,53.63,73787.26,25.0,0.99503,2e-05,0.24239]
[1780284385522,53.63,73786.91,25.0,0.99502,2e-05,0.24263]
[1780284388543,53.63,73795.6,25.0,0.99516,2e-05,0.23671]
[1780284389550,53.63,73797.9,25.0,0.99519,2e-05,0.23516]
[1780284394586,53.63,73798.48,25.0,0.99527,2e-05,0.2315]
[1780284395593,53.63,73798.07,25.0,0.99526,2e-05,0.23177]
[1780284400628,53.63,73798.3,25.0,0.99527,2e-05,0.23162]
[1780284408684,53.63,73798.3,25.0,0.99527,2e-05,0.23162]
[1780284410403,53.63,73798.3,25.0,0.99527,2e-05,0.23162]
[1780284410503,53.63,73798.3,25.0,0.99527,2e-05,0.23162]
[1780284410701,53.63,73801.46,25.0,0.99531,2e-05,0.22953]
[1780284411707,53.63,73805.51,25.0,0.99538,1e-05,0.22688]
[1780284412714,53.63,73808.6,25.0,0.99542,1e-05,0.22487]
[1780284413879,53.63,73809.12,25.0,0.99543,1e-05,0.22454]
[1780284415828,53.63,73811.2,25.0,0.99546,1e-05,0.2232]
[1780284416742,53.63,73814.58,25.0,0.99551,1e-05,0.22103]
[1780284417749,53.63,73816.59,25.0,0.99554,1e-05,0.21976]
[1780284418756,53.63,73818.75,25.0,0.99557,1e-05,0.21839]
[1780284419768,53.63,73819.15,25.0,0.99558,1e-05,0.21814]
[1780284420770,53.63,73825.93,25.0,0.99567,1e-05,0.2139]
[1780284421777,53.63,73830.76,25.0,0.99574,1e-05,0.21093]
[1780284422784,53.63,73832.72,25.0,0.99577,1e-05,0.20973]
[1780284423791,53.63,73833.64,25.0,0.99578,1e-05,0.20917]
[1780284425805,53.63,73835.92,25.0,0.99581,1e-05,0.20779]
[1780284426812,53.63,73837.6,25.0,0.99583,1e-05,0.20678]
[1780284428826,53.63,73836.67,25.0,0.99582,1e-05,0.20734]
[1780284429832,53.63,73835.96,25.0,0.99581,1e-05,0.20777]
[1780284434867,53.63,73836.49,25.0,0.99582,1e-05,0.20745]
[1780284439903,53.63,73836.51,25.0,0.99582,1e-05,0.20743]
[1780284443940,53.63,73835.95,25.0,0.99581,1e-05,0.20777]
[1780284444947,53.63,73825.68,25.0,0.99567,1e-05,0.21406]
[1780284445954,53.63,73824.35,25.0,0.99565,1e-05,0.21488]
[1780284446961,53.63,73824.12,25.0,0.99565,1e-05,0.21503]
[1780284448975,53.63,73823.76,25.0,0.99564,1e-05,0.21525]
[1780284451996,53.63,73823.44,25.0,0.9957,1e-05,0.21237]
[1780284454010,53.63,73822.12,25.0,0.99568,1e-05,0.21318]
[1780284458053,53.63,73823.13,25.0,0.99569,1e-05,0.21256]
[1780284459045,53.63,73824.67,25.0,0.99571,1e-05,0.21161]
[1780284460075,53.63,73825.04,25.0,0.99572,1e-05,0.21138]
[1780284461061,53.63,73824.47,25.0,0.99571,1e-05,0.21173]
[1780284464080,53.63,73826.41,25.0,0.99574,1e-05,0.21054]
[1780284465088,53.63,73824.3,25.0,0.99571,1e-05,0.21184]
[1780284470123,53.63,73824.29,25.0,0.99571,1e-05,0.21184]
[1780284476165,53.63,73824.02,25.0,0.99571,1e-05,0.21201]
[1780284479186,53.63,73824.45,25.0,0.99571,1e-05,0.21174]
[1780284483214,53.63,73825.18,25.0,0.99572,1e-05,0.2113]
[1780284487242,53.63,73824.83,25.0,0.99572,1e-05,0.21151]
[1780284488248,53.63,73824.43,25.0,0.99571,1e-05,0.21176]
[1780284492276,53.63,73825.05,25.0,0.99572,1e-05,0.21138]
[1780284493284,53.63,73825.9,25.0,0.99573,1e-05,0.21085]
[1780284498319,53.63,73826.85,25.0,0.99575,1e-05,0.21027]
[1780284502347,53.63,73827.24,25.0,0.99575,1e-05,0.21003]
[1780284510403,53.63,73827.11,25.0,0.99575,1e-05,0.21011]
[1780284512417,53.63,73826.71,25.0,0.9958,1e-05,0.20732]
[1780284513424,53.63,73823.46,25.0,0.99576,1e-05,0.20929]
[1780284518459,53.63,73823.32,25.0,0.99576,1e-05,0.20938]
[1780284519466,53.63,73821.43,25.0,0.99573,1e-05,0.21053]
[1780284520472,53.63,73819.95,25.0,0.99571,1e-05,0.21144]
[1780284521480,53.63,73820.3,25.0,0.99571,1e-05,0.21123]
[1780284531550,53.63,73820.79,25.0,0.99572,1e-05,0.21093]
[1780284535578,53.63,73818.89,25.0,0.99569,1e-05,0.2121]
[1780284536585,53.63,73817.38,25.0,0.99567,1e-05,0.21303]
[1780284537593,53.63,73817.95,25.0,0.99568,1e-05,0.21268]
[1780284538599,53.63,73819.2,25.0,0.9957,1e-05,0.21191]
[1780284541620,53.63,73824.72,25.0,0.99578,1e-05,0.20853]
[1780284542627,53.63,73829.95,25.0,0.99585,1e-05,0.20537]
[1780284543634,53.63,73832.6,25.0,0.99588,1e-05,0.20378]
[1780284546672,53.63,73831.93,25.0,0.99587,1e-05,0.20418]
[1780284547679,53.63,73829.84,25.0,0.99585,1e-05,0.20543]
[1780284549693,53.63,73830.18,25.0,0.99585,1e-05,0.20523]
[1780284552714,53.63,73830.7,25.0,0.99586,1e-05,0.20492]
[1780284553721,53.63,73831.61,25.0,0.99587,1e-05,0.20437]
[1780284554728,53.63,73832.67,25.0,0.99588,1e-05,0.20374]
[1780284560770,53.63,73832.3,25.0,0.99588,1e-05,0.20396]
[1780284563791,53.63,73832.93,25.0,0.99589,1e-05,0.20358]
[1780284566813,53.63,73833.37,25.0,0.99589,1e-05,0.20332]
[1780284568827,53.63,73834.66,25.0,0.99591,1e-05,0.20256]
[1780284570841,53.63,73833.17,25.0,0.99589,1e-05,0.20344]
[1780284571848,53.63,73831.84,25.0,0.99593,1e-05,0.20125]
[1780284574869,53.63,73829.63,25.0,0.9959,1e-05,0.20256]
[1780284575876,53.63,73829.14,25.0,0.9959,1e-05,0.20285]
[1780284578897,53.63,73828.23,25.0,0.99588,1e-05,0.20339]
[1780284581918,53.63,73827.43,25.0,0.99587,1e-05,0.20387]
[1780284584943,53.63,73824.37,25.0,0.99583,1e-05,0.20571]
[1780284585950,53.63,73823.0,25.0,0.99581,1e-05,0.20653]
[1780284586957,53.63,73823.56,25.0,0.99582,1e-05,0.20619]
[1780284588971,53.63,73824.03,25.0,0.99583,1e-05,0.20591]
[1780284589978,53.63,73822.51,25.0,0.99581,1e-05,0.20683]
[1780284594006,53.63,73823.43,25.0,0.99582,1e-05,0.20627]
[1780284595016,53.63,73823.85,25.0,0.99582,1e-05,0.20602]
[1780284599042,53.63,73823.19,25.0,0.99581,1e-05,0.20642]
[1780284602063,53.63,73823.94,25.0,0.99583,1e-05,0.20597]
[1780284603069,53.63,73824.44,25.0,0.99583,1e-05,0.20566]
[1780284604078,53.63,73824.84,25.0,0.99584,1e-05,0.20542]
[1780284605085,53.63,73826.75,25.0,0.99586,1e-05,0.20428]
[1780284606092,53.63,73827.85,25.0,0.99588,1e-05,0.20362]
[1780284607101,53.63,73828.22,25.0,0.99588,1e-05,0.2034]
[1780284609113,53.63,73833.07,25.0,0.99595,1e-05,0.20053]
[1780284610121,53.63,73835.86,25.0,0.99599,1e-05,0.19889]
[1780284611131,53.63,73837.76,25.0,0.99601,1e-05,0.19778]
[1780284612136,53.63,73838.07,25.0,0.99601,1e-05,0.1976]
[1780284613143,53.63,73838.64,25.0,0.99602,1e-05,0.19727]
[1780284614151,53.63,73835.06,25.0,0.99598,1e-05,0.19936]
[1780284615158,53.63,73832.5,25.0,0.99594,1e-05,0.20086]
[1780284616167,53.63,73831.68,25.0,0.99593,1e-05,0.20135]
[1780284617171,53.63,73831.28,25.0,0.99592,1e-05,0.20158]
[1780284620192,53.63,73832.44,25.0,0.99594,1e-05,0.2009]
[1780284621199,53.63,73834.59,25.0,0.99597,1e-05,0.19963]
[1780284622206,53.63,73839.02,25.0,0.99603,1e-05,0.19705]
[1780284623050,53.63,73839.02,25.0,0.99603,1e-05,0.19705]
[1780284623213,53.63,73839.59,25.0,0.99603,1e-05,0.19672]
[1780284624221,53.63,73839.59,25.0,0.99603,1e-05,0.19672]
[1780284624322,53.63,73839.9,25.0,0.99604,1e-05,0.19654]
[1780284625227,53.63,73840.48,25.0,0.99605,1e-05,0.1962]
[1780284627241,53.63,73843.52,25.0,0.99609,1e-05,0.19445]
[1780284628248,53.63,73843.9,25.0,0.99609,1e-05,0.19424]
[1780284631269,53.63,73843.79,25.0,0.99615,1e-05,0.19142]
[1780284632497,53.63,73843.79,25.0,0.99615,1e-05,0.19142]
[1780284633115,53.63,73843.79,25.0,0.99615,1e-05,0.19142]
[1780284634121,53.63,73859.54,25.0,0.99634,1e-05,0.18267]
[1780284634290,53.63,73867.79,25.0,0.99644,1e-05,0.17822]
[1780284635297,53.63,73868.34,25.0,0.99645,1e-05,0.17793]
[1780284637311,53.63,73867.47,25.0,0.99644,1e-05,0.1784]
[1780284638318,53.63,73867.85,25.0,0.99644,1e-05,0.17819]
[1780284641338,53.63,73868.53,25.0,0.99645,1e-05,0.17783]
[1780284642346,53.63,73869.99,25.0,0.99647,1e-05,0.17706]
[1780284644360,53.63,73872.37,25.0,0.9965,1e-05,0.1758]
[1780284648388,53.63,73872.82,25.0,0.9965,1e-05,0.17556]
[1780284652418,53.63,73871.88,25.0,0.99649,1e-05,0.17606]
[1780284653424,53.63,73872.4,25.0,0.9965,1e-05,0.17578]
[1780284654432,53.63,73872.02,25.0,0.99649,1e-05,0.17598]
[1780284655439,53.63,73871.61,25.0,0.99649,1e-05,0.1762]
[1780284656446,53.63,73871.24,25.0,0.99648,1e-05,0.17639]
[1780284657453,53.63,73871.97,25.0,0.99649,1e-05,0.17601]
[1780284658460,53.63,73871.49,25.0,0.99649,1e-05,0.17626]
[1780284659467,53.63,73871.19,25.0,0.99648,1e-05,0.17642]
[1780284660474,53.63,73871.89,25.0,0.99649,1e-05,0.17605]
[1780284665509,53.63,73872.15,25.0,0.99649,1e-05,0.17591]
[1780284666516,53.63,73867.76,25.0,0.99644,1e-05,0.17824]
[1780284667524,53.63,73866.82,25.0,0.99643,1e-05,0.17874]
[1780284668530,53.63,73863.37,25.0,0.99639,1e-05,0.18059]
[1780284669537,53.63,73858.23,25.0,0.99633,1e-05,0.18338]
[1780284670544,53.63,73857.59,25.0,0.99632,1e-05,0.18373]
[1780284674572,53.63,73861.96,25.0,0.99637,1e-05,0.18135]
[1780284675579,53.63,73863.71,25.0,0.99639,1e-05,0.18041]
[1780284676586,53.63,73864.58,25.0,0.9964,1e-05,0.17994]
[1780284680614,53.63,73864.94,25.0,0.99641,1e-05,0.17975]
[1780284685649,53.63,73865.0,25.0,0.99641,1e-05,0.17972]
[1780284686656,53.63,73859.62,25.0,0.99634,1e-05,0.18262]
[1780284687663,53.63,73866.23,25.0,0.99642,1e-05,0.17906]
[1780284688674,53.63,73866.92,25.0,0.99643,1e-05,0.17869]
[1780284689677,53.63,73867.28,25.0,0.99644,1e-05,0.1785]
[1780284694200,53.63,73867.72,25.0,0.99649,1e-05,0.17555]
[1780284694679,53.63,73867.92,25.0,0.9965,1e-05,0.17545]
[1780284694712,53.63,73874.42,25.0,0.99657,1e-05,0.17205]
[1780284695719,53.63,73880.01,25.0,0.99664,1e-05,0.16918]
[1780284696726,53.63,73882.66,25.0,0.99667,1e-05,0.16783]
[1780284697733,53.63,73884.37,25.0,0.99669,1e-05,0.16697]
[1780284699747,53.63,73885.25,25.0,0.9967,1e-05,0.16653]
[1780284700753,53.63,73883.9,25.0,0.99668,1e-05,0.16721]
[1780284701761,53.63,73876.0,25.0,0.99659,1e-05,0.17124]
[1780284702768,53.63,73873.75,25.0,0.99656,1e-05,0.1724]
[1780284703775,53.63,73873.25,25.0,0.99656,1e-05,0.17266]
[1780284704782,53.63,73870.61,25.0,0.99653,1e-05,0.17404]
[1780284706796,53.63,73871.7,25.0,0.99654,1e-05,0.17347]
[1780284707803,53.63,73870.6,25.0,0.99653,1e-05,0.17404]
[1780284708810,53.63,73871.0,25.0,0.99653,1e-05,0.17383]
[1780284710824,53.63,73870.21,25.0,0.99652,1e-05,0.17425]
[1780284713845,53.63,73868.21,25.0,0.9965,1e-05,0.1753]
[1780284714852,53.63,73865.57,25.0,0.99647,1e-05,0.17669]
[1780284715859,53.63,73863.61,25.0,0.99645,1e-05,0.17773]
[1780284720893,53.63,73867.54,25.0,0.99649,1e-05,0.17565]
[1780284721901,53.63,73869.69,25.0,0.99652,1e-05,0.17452]
[1780284723914,53.63,73870.09,25.0,0.99652,1e-05,0.17431]
[1780284724922,53.63,73870.66,25.0,0.99653,1e-05,0.17401]
[1780284733987,53.63,73870.4,25.0,0.99653,1e-05,0.17415]
[1780284737008,53.63,73870.86,25.0,0.99653,1e-05,0.17391]
[1780284742044,53.63,73871.93,25.0,0.99654,1e-05,0.17335]
[1780284743050,53.63,73874.55,25.0,0.99657,1e-05,0.17199]
[1780284744057,53.63,73878.4,25.0,0.99662,1e-05,0.17]
[1780284746071,53.63,73878.78,25.0,0.99662,1e-05,0.16981]
[1780284749092,53.63,73878.29,25.0,0.99662,1e-05,0.17006]
[1780284752113,53.63,73879.59,25.0,0.99668,1e-05,0.16678]
[1780284753120,53.63,73881.02,25.0,0.9967,1e-05,0.16606]
[1780284754129,53.63,73882.19,25.0,0.99671,1e-05,0.16547]
[1780284755136,53.63,73882.57,25.0,0.99672,1e-05,0.16528]
[1780284756143,53.63,73881.03,25.0,0.9967,1e-05,0.16606]
[1780284759164,53.63,73881.47,25.0,0.9967,1e-05,0.16583]
[1780284761177,53.63,73881.97,25.0,0.99671,1e-05,0.16558]
[1780284762185,53.63,73878.08,25.0,0.99667,1e-05,0.16754]
[1780284763192,53.63,73875.74,25.0,0.99664,1e-05,0.16873]
[1780284764199,53.63,73873.99,25.0,0.99662,1e-05,0.16963]
[1780284769234,53.63,73873.66,25.0,0.99662,1e-05,0.1698]
[1780284773263,53.63,73875.09,25.0,0.99663,1e-05,0.16907]
[1780284774269,53.63,73874.28,25.0,0.99662,1e-05,0.16948]
[1780284775277,53.63,73875.32,25.0,0.99663,1e-05,0.16895]
[1780284776284,53.63,73875.92,25.0,0.99664,1e-05,0.16864]
[1780284780311,53.63,73875.52,25.0,0.99664,1e-05,0.16885]
[1780284781319,53.63,73874.74,25.0,0.99663,1e-05,0.16924]
[1780284784340,53.63,73876.39,25.0,0.99665,1e-05,0.1684]
[1780284787361,53.63,73874.07,25.0,0.99662,1e-05,0.16959]
[1780284792396,53.63,73874.21,25.0,0.99662,1e-05,0.16952]
[1780284796424,53.63,73872.95,25.0,0.99661,1e-05,0.17016]
[1780284799447,53.63,73867.11,25.0,0.99654,1e-05,0.17318]
[1780284800453,53.63,73862.74,25.0,0.99649,1e-05,0.17548]
[1780284801460,53.63,73863.31,25.0,0.9965,1e-05,0.17518]
[1780284802467,53.63,73864.14,25.0,0.99651,1e-05,0.17474]
[1780284803474,53.63,73869.82,25.0,0.99657,1e-05,0.17178]
[1780284804481,53.63,73870.4,25.0,0.99658,1e-05,0.17148]
[1780284805489,53.63,73871.04,25.0,0.99659,1e-05,0.17115]
[1780284806495,53.63,73876.66,25.0,0.99665,1e-05,0.16827]
[1780284807502,53.63,73879.62,25.0,0.99668,1e-05,0.16677]
[1780284808509,53.63,73876.55,25.0,0.99665,1e-05,0.16832]
[1780284809516,53.63,73872.6,25.0,0.9966,1e-05,0.17034]
[1780284810523,53.63,73873.44,25.0,0.99661,1e-05,0.16991]
[1780284811530,53.63,73872.52,25.0,0.99665,1e-05,0.16775]
[1780284812537,53.63,73871.98,25.0,0.99665,1e-05,0.16802]
[1780284813544,53.63,73871.43,25.0,0.99664,1e-05,0.1683]
[1780284814551,53.63,73870.0,25.0,0.99663,1e-05,0.16903]
[1780284815558,53.63,73867.78,25.0,0.9966,1e-05,0.17017]
[1780284816565,53.63,73866.78,25.0,0.99659,1e-05,0.17069]
[1780284819585,53.63,73868.53,25.0,0.99661,1e-05,0.16979]
[1780284820593,53.63,73870.21,25.0,0.99663,1e-05,0.16893]
[1780284823613,53.63,73872.11,25.0,0.99665,1e-05,0.16796]
[1780284824621,53.63,73872.77,25.0,0.99666,1e-05,0.16762]
[1780284827642,53.63,73873.31,25.0,0.99666,1e-05,0.16735]
[1780284829655,53.63,73868.6,25.0,0.99661,1e-05,0.16975]
[1780284830663,53.63,73867.84,25.0,0.9966,1e-05,0.17014]
[1780284832677,53.63,73867.4,25.0,0.9966,1e-05,0.17037]
[1780284833684,53.63,73865.98,25.0,0.99658,1e-05,0.1711]
[1780284834691,53.63,73864.46,25.0,0.99656,1e-05,0.17189]
[1780284835698,53.63,73863.89,25.0,0.99655,1e-05,0.17218]
[1780284837716,53.63,73862.63,25.0,0.99654,1e-05,0.17284]
[1780284842751,53.63,73859.42,25.0,0.9965,1e-05,0.17452]
[1780284843758,53.63,73855.91,25.0,0.99646,1e-05,0.17637]
[1780284844765,53.63,73855.07,25.0,0.99645,1e-05,0.17682]
[1780284847786,53.63,73854.58,25.0,0.99645,1e-05,0.17708]
[1780284848793,53.63,73851.98,25.0,0.99641,1e-05,0.17847]
[1780284849800,53.63,73851.27,25.0,0.99641,1e-05,0.17885]
[1780284850807,53.63,73847.55,25.0,0.99636,1e-05,0.18086]
[1780284851814,53.63,73845.95,25.0,0.99634,1e-05,0.18173]
[1780284852821,53.63,73845.42,25.0,0.99633,1e-05,0.18202]
[1780284853827,53.63,73846.17,25.0,0.99634,1e-05,0.18161]
[1780284856849,53.63,73844.49,25.0,0.99632,1e-05,0.18253]
[1780284860877,53.63,73843.91,25.0,0.99632,1e-05,0.18284]
[1780284862891,53.63,73843.26,25.0,0.99631,1e-05,0.1832]
[1780284863910,53.63,73839.54,25.0,0.99626,1e-05,0.18525]
[1780284864915,53.63,73837.61,25.0,0.99624,1e-05,0.18632]
[1780284865922,53.63,73841.74,25.0,0.99629,1e-05,0.18403]
[1780284866929,53.63,73840.05,25.0,0.99627,1e-05,0.18497]
[1780284867936,53.63,73840.92,25.0,0.99628,1e-05,0.18449]
[1780284871964,53.63,73841.21,25.0,0.99634,1e-05,0.18152]
[1780284877008,53.63,73844.39,25.0,0.99638,1e-05,0.17979]
[1780284878010,53.63,73851.81,25.0,0.99647,1e-05,0.17582]
[1780284879017,53.63,73852.61,25.0,0.99648,1e-05,0.1754]
[1780284880024,53.63,73851.24,25.0,0.99646,1e-05,0.17612]
[1780284881031,53.63,73852.47,25.0,0.99647,1e-05,0.17547]
[1780284882038,53.63,73853.16,25.0,0.99648,1e-05,0.17511]
[1780284885059,53.63,73851.91,25.0,0.99647,1e-05,0.17577]
[1780284886066,53.63,73852.35,25.0,0.99647,1e-05,0.17554]
[1780284887073,53.63,73851.9,25.0,0.99647,1e-05,0.17577]
[1780284888080,53.63,73852.33,25.0,0.99647,1e-05,0.17555]
[1780284890094,53.63,73851.92,25.0,0.99647,1e-05,0.17576]
[1780284891101,53.63,73850.77,25.0,0.99645,1e-05,0.17637]
[1780284896136,53.63,73851.41,25.0,0.99646,1e-05,0.17603]
[1780284897143,53.63,73850.8,25.0,0.99645,1e-05,0.17636]
[1780284900164,53.63,73852.73,25.0,0.99648,1e-05,0.17534]
[1780284902179,53.63,73856.65,25.0,0.99652,1e-05,0.17327]
[1780284903185,53.63,73857.77,25.0,0.99654,1e-05,0.17269]
[1780284906206,53.63,73858.48,25.0,0.99654,1e-05,0.17232]
[1780284911241,53.63,73858.58,25.0,0.99655,1e-05,0.17226]
[1780284912249,53.63,73859.34,25.0,0.99655,1e-05,0.17187]
[1780284915269,53.63,73860.28,25.0,0.99657,1e-05,0.17138]
[1780284917283,53.63,73855.9,25.0,0.99651,1e-05,0.17367]
[1780284918290,53.63,73853.97,25.0,0.99649,1e-05,0.17468]
[1780284919297,53.63,73853.49,25.0,0.99649,1e-05,0.17493]
[1780284920304,53.63,73855.08,25.0,0.9965,1e-05,0.1741]
[1780284923325,53.63,73854.48,25.0,0.9965,1e-05,0.17441]
[1780284931382,53.63,73858.2,25.0,0.99659,1e-05,0.16979]
[1780284932388,53.63,73859.01,25.0,0.9966,1e-05,0.16937]
[1780284934402,53.63,73858.57,25.0,0.9966,1e-05,0.1696]
[1780284938429,53.63,73859.32,25.0,0.99661,1e-05,0.16921]
[1780284940444,53.63,73855.55,25.0,0.99656,1e-05,0.17116]
[1780284941450,53.63,73855.1,25.0,0.99656,1e-05,0.17139]
[1780284944471,53.63,73854.57,25.0,0.99655,1e-05,0.17167]
[1780284945479,53.63,73854.06,25.0,0.99655,1e-05,0.17193]
[1780284948500,53.63,73849.61,25.0,0.99649,1e-05,0.17426]
[1780284949507,53.63,73847.49,25.0,0.99647,1e-05,0.17538]
[1780284950514,53.63,73846.42,25.0,0.99646,1e-05,0.17595]
[1780284951521,53.63,73845.09,25.0,0.99644,1e-05,0.17666]
[1780284952528,53.63,73843.71,25.0,0.99642,1e-05,0.1774]
[1780284953535,53.63,73841.47,25.0,0.9964,1e-05,0.1786]
[1780284959577,53.63,73841.95,25.0,0.9964,1e-05,0.17834]
[1780284961593,53.63,73843.15,25.0,0.99642,1e-05,0.1777]
[1780284962603,53.63,73842.56,25.0,0.99641,1e-05,0.17801]
[1780284965621,53.63,73843.43,25.0,0.99642,1e-05,0.17755]
[1780284970656,53.63,73843.38,25.0,0.99642,1e-05,0.17757]
[1780284971663,53.63,73843.97,25.0,0.99643,1e-05,0.17726]
[1780284974684,53.63,73851.21,25.0,0.99651,1e-05,0.17342]
[1780284975691,53.63,73856.65,25.0,0.99658,1e-05,0.17059]
[1780284979719,53.63,73857.64,25.0,0.99659,1e-05,0.17007]
[1780284980726,53.63,73860.51,25.0,0.99662,1e-05,0.1686]
[1780284981733,53.63,73861.11,25.0,0.99663,1e-05,0.16829]
[1780284986768,53.63,73860.92,25.0,0.99662,1e-05,0.16839]
[1780284989789,53.63,73861.38,25.0,0.99663,1e-05,0.16815]
[1780284991803,53.63,73861.18,25.0,0.99668,1e-05,0.16562]
[1780284996838,53.63,73861.24,25.0,0.99668,1e-05,0.16559]
[1780285002883,53.63,73861.24,25.0,0.99668,1e-05,0.16559]
[1780285008925,53.63,73861.03,25.0,0.99668,1e-05,0.1657]
[1780285014967,53.63,73861.03,25.0,0.99668,1e-05,0.1657]
[1780285018995,53.63,73856.98,25.0,0.99663,1e-05,0.16775]
[1780285020010,53.63,73860.41,25.0,0.99667,1e-05,0.16601]
[1780285021011,53.63,73861.64,25.0,0.99668,1e-05,0.16539]
[1780285022018,53.63,73863.57,25.0,0.99671,1e-05,0.16442]
[1780285023025,53.63,73860.93,25.0,0.99668,1e-05,0.16575]
[1780285024032,53.63,73857.73,25.0,0.99664,1e-05,0.16737]
[1780285027055,53.63,73858.21,25.0,0.99665,1e-05,0.16713]
[1780285029069,53.63,73859.08,25.0,0.99666,1e-05,0.16668]
[1780285032090,53.63,73860.27,25.0,0.99667,1e-05,0.16608]
[1780285033097,53.63,73864.85,25.0,0.99672,1e-05,0.16378]
[1780285034104,53.63,73867.24,25.0,0.99675,1e-05,0.16258]
[1780285035111,53.63,73871.8,25.0,0.9968,1e-05,0.16033]
[1780285036091,53.63,73871.8,25.0,0.9968,1e-05,0.16033]
[1780285036220,53.63,73871.8,25.0,0.9968,1e-05,0.16033]
[1780285036223,53.63,73873.82,25.0,0.99682,1e-05,0.15934]
[1780285037125,53.63,73876.5,25.0,0.99685,1e-05,0.15804]
[1780285038132,53.63,73877.58,25.0,0.99686,1e-05,0.15751]
[1780285039140,53.63,73878.49,25.0,0.99687,1e-05,0.15707]
[1780285040146,53.63,73877.06,25.0,0.99685,1e-05,0.15777]
[1780285046188,53.63,73875.02,25.0,0.99683,1e-05,0.15876]
[1780285047195,53.63,73874.51,25.0,0.99683,1e-05,0.159]
[1780285050217,53.63,73870.27,25.0,0.99678,1e-05,0.16108]
[1780285051223,53.63,73867.09,25.0,0.9968,1e-05,0.16008]
[1780285052230,53.63,73866.66,25.0,0.99679,1e-05,0.16029]
[1780285053237,53.63,73866.06,25.0,0.99679,1e-05,0.16059]
[1780285057265,53.63,73863.89,25.0,0.99676,1e-05,0.16166]
[1780285061299,53.63,73863.33,25.0,0.99675,1e-05,0.16194]
[1780285067341,53.63,73862.3,25.0,0.99674,1e-05,0.16245]
[1780285068348,53.63,73855.7,25.0,0.99667,1e-05,0.16576]
[1780285069355,53.63,73855.18,25.0,0.99666,1e-05,0.16603]
[1780285074390,53.63,73855.36,25.0,0.99667,1e-05,0.16593]
[1780285080433,53.63,73855.69,25.0,0.99667,1e-05,0.16577]
[1780285082447,53.63,73856.59,25.0,0.99668,1e-05,0.16531]
[1780285083454,53.63,73856.06,25.0,0.99667,1e-05,0.16558]
[1780285084461,53.63,73852.52,25.0,0.99663,1e-05,0.16738]
[1780285085468,53.63,73850.58,25.0,0.99661,1e-05,0.16837]
[1780285088489,53.63,73848.71,25.0,0.99659,1e-05,0.16933]
[1780285089496,53.63,73849.94,25.0,0.9966,1e-05,0.1687]
[1780285091149,53.63,73849.9,25.0,0.9966,1e-05,0.16872]
[1780285091221,53.63,73849.9,25.0,0.9966,1e-05,0.16872]
[1780285091509,53.63,73848.43,25.0,0.99659,1e-05,0.16948]
[1780285092517,53.63,73846.58,25.0,0.99656,1e-05,0.17044]
[1780285093524,53.63,73845.21,25.0,0.99655,1e-05,0.17115]
[1780285094531,53.63,73844.57,25.0,0.99654,1e-05,0.17148]
[1780285096545,53.63,73841.23,25.0,0.9965,1e-05,0.17323]
[1780285097552,53.63,73841.96,25.0,0.99651,1e-05,0.17285]
[1780285102588,53.63,73843.43,25.0,0.99653,1e-05,0.17208]
[1780285103595,53.63,73849.51,25.0,0.9966,1e-05,0.16892]
[1780285104601,53.63,73849.95,25.0,0.9966,1e-05,0.1687]
[1780285105609,53.63,73849.19,25.0,0.99659,1e-05,0.16909]
[1780285110644,53.63,73845.72,25.0,0.99655,1e-05,0.17088]
[1780285111652,53.63,73845.66,25.0,0.99661,1e-05,0.16823]
[1780285116692,53.63,73846.07,25.0,0.99661,1e-05,0.16802]
[1780285123742,53.63,73845.89,25.0,0.99661,1e-05,0.16811]
[1780285128784,53.63,73844.94,25.0,0.9966,1e-05,0.1686]
[1780285129784,53.63,73843.0,25.0,0.99658,1e-05,0.1696]
[1780285134820,53.63,73843.26,25.0,0.99658,1e-05,0.16947]
[1780285139855,53.63,73842.34,25.0,0.99657,1e-05,0.16994]
[1780285141869,53.63,73839.05,25.0,0.99653,1e-05,0.17165]
[1780285142876,53.63,73835.78,25.0,0.99649,1e-05,0.17337]
[1780285146606,53.63,73835.64,25.0,0.99649,1e-05,0.17345]
[1780285146646,53.63,73835.64,25.0,0.99649,1e-05,0.17345]
[1780285146662,53.63,73835.64,25.0,0.99649,1e-05,0.17345]
[1780285146702,53.63,73835.44,25.0,0.99649,1e-05,0.17355]
[1780285146905,53.63,73834.28,25.0,0.99647,1e-05,0.17416]
[1780285148188,53.63,73830.99,25.0,0.99643,1e-05,0.17591]
[1780285149222,53.63,73830.99,25.0,0.99643,1e-05,0.17591]
[1780285149324,53.63,73829.94,25.0,0.99642,1e-05,0.17648]
[1780285149925,53.63,73827.35,25.0,0.99639,1e-05,0.17787]
[1780285151942,53.63,73830.46,25.0,0.99643,1e-05,0.1762]
[1780285153956,53.63,73829.52,25.0,0.99641,1e-05,0.1767]
[1780285154963,53.63,73828.99,25.0,0.99641,1e-05,0.17698]
[1780285156652,53.63,73828.99,25.0,0.99641,1e-05,0.17698]
[1780285156681,53.63,73828.57,25.0,0.9964,1e-05,0.17721]
[1780285157020,53.63,73828.57,25.0,0.9964,1e-05,0.17721]
[1780285157422,53.63,73823.46,25.0,0.99634,1e-05,0.17998]
[1780285157984,53.63,73822.11,25.0,0.99632,1e-05,0.18071]
[1780285159001,53.63,73813.1,25.0,0.99621,1e-05,0.18569]
[1780285160015,53.63,73803.47,25.0,0.99608,1e-05,0.19115]
[1780285160844,53.63,73803.47,25.0,0.99608,1e-05,0.19115]
[1780285161017,53.63,73803.7,25.0,0.99609,1e-05,0.19102]
[1780285162024,53.63,73803.01,25.0,0.99608,1e-05,0.19142]
[1780285163031,53.63,73803.73,25.0,0.99609,1e-05,0.191]
[1780285164584,53.63,73803.73,25.0,0.99609,1e-05,0.191]
[1780285164816,53.63,73803.73,25.0,0.99609,1e-05,0.191]
[1780285164689,53.63,73802.46,25.0,0.99607,1e-05,0.19173]
[1780285165252,53.63,73796.97,25.0,0.996,1e-05,0.19491]
[1780285166056,53.63,73795.0,25.0,0.99597,1e-05,0.19606]
[1780285167063,53.63,73798.53,25.0,0.99602,1e-05,0.194]
[1780285168783,53.63,73799.73,25.0,0.99603,1e-05,0.19331]
[1780285169078,53.63,73798.4,25.0,0.99602,1e-05,0.19408]
[1780285170085,53.63,73797.95,25.0,0.99601,1e-05,0.19434]
[1780285171092,53.63,73797.66,25.0,0.99607,1e-05,0.19154]
[1780285172099,53.63,73798.12,25.0,0.99607,1e-05,0.19127]
[1780285173106,53.63,73803.84,25.0,0.99615,1e-05,0.18801]
[1780285174113,53.63,73804.37,25.0,0.99615,1e-05,0.18771]
[1780285175120,53.63,73803.87,25.0,0.99615,1e-05,0.18799]
[1780285177134,53.63,73807.38,25.0,0.99619,1e-05,0.18601]
[1780285178145,53.63,73810.8,25.0,0.99624,1e-05,0.1841]
[1780285181162,53.63,73811.43,25.0,0.99625,1e-05,0.18375]
[1780285182169,53.63,73811.78,25.0,0.99625,1e-05,0.18356]
[1780285183176,53.63,73809.52,25.0,0.99622,1e-05,0.18482]
[1780285184183,53.63,73809.12,25.0,0.99622,1e-05,0.18504]
[1780285185190,53.63,73806.73,25.0,0.99619,1e-05,0.18638]
[1780285188211,53.63,73806.29,25.0,0.99618,1e-05,0.18663]
[1780285190225,53.63,73805.06,25.0,0.99616,1e-05,0.18732]
[1780285191559,53.63,73805.06,25.0,0.99616,1e-05,0.18732]
[1780285191605,53.63,73801.8,25.0,0.99612,1e-05,0.18917]
[1780285192239,53.63,73793.93,25.0,0.99602,1e-05,0.1937]
[1780285193246,53.63,73793.32,25.0,0.99601,1e-05,0.19405]
[1780285198281,53.63,73793.72,25.0,0.99601,1e-05,0.19382]
[1780285200295,53.63,73790.96,25.0,0.99598,1e-05,0.19543]
[1780285203604,53.63,73790.55,25.0,0.99597,1e-05,0.19567]
[1780285205330,53.63,73790.06,25.0,0.99596,1e-05,0.19596]
[1780285210365,53.63,73790.79,25.0,0.99597,1e-05,0.19553]
[1780285211372,53.63,73791.3,25.0,0.99598,1e-05,0.19523]
[1780285212381,53.63,73791.93,25.0,0.99599,1e-05,0.19486]
[1780285213388,53.63,73797.1,25.0,0.99606,1e-05,0.19186]
[1780285214393,53.63,73800.59,25.0,0.99611,1e-05,0.18986]
[1780285215400,53.63,73802.0,25.0,0.99612,1e-05,0.18905]
[1780285216407,53.63,73804.92,25.0,0.99616,1e-05,0.1874]
[1780285217415,53.63,73810.75,25.0,0.99624,1e-05,0.18413]
[1780285218422,53.63,73811.21,25.0,0.99624,1e-05,0.18387]
[1780285219572,53.63,73811.64,25.0,0.99625,1e-05,0.18364]
[1780285220572,53.63,73806.19,25.0,0.99618,1e-05,0.18668]
[1780285221445,53.63,73801.4,25.0,0.99612,1e-05,0.1894]
[1780285222452,53.63,73800.94,25.0,0.99611,1e-05,0.18966]
[1780285223459,53.63,73800.25,25.0,0.9961,1e-05,0.19005]
[1780285225475,53.63,73800.61,25.0,0.99611,1e-05,0.18985]
[1780285227489,53.63,73800.17,25.0,0.9961,1e-05,0.1901]
[1780285232524,53.63,73799.76,25.0,0.99615,1e-05,0.1874]
[1780285234881,53.63,73787.28,25.0,0.99599,1e-05,0.19458]
[1780285235557,53.63,73775.46,25.0,0.99583,1e-05,0.2016]
[1780285236564,53.63,73774.58,25.0,0.99581,1e-05,0.20213]
[1780285238578,53.63,73774.18,25.0,0.99581,1e-05,0.20237]
[1780285241599,53.63,73773.05,25.0,0.99579,1e-05,0.20305]
[1780285242605,53.63,73769.24,25.0,0.99574,1e-05,0.20538]
[1780285243613,53.63,73768.68,25.0,0.99573,1e-05,0.20572]
[1780285245627,53.63,73771.34,25.0,0.99577,1e-05,0.20409]
[1780285246634,53.63,73762.81,25.0,0.99564,1e-05,0.20935]
[1780285247641,53.63,73759.85,25.0,0.9956,1e-05,0.2112]
[1780285248648,53.63,73756.88,25.0,0.99556,1e-05,0.21307]
[1780285250662,53.63,73756.0,25.0,0.99554,1e-05,0.21362]
[1780285254690,53.63,73756.72,25.0,0.99555,1e-05,0.21317]
[1780285257711,53.63,73757.2,25.0,0.99556,1e-05,0.21286]
[1780285258718,53.63,73756.37,25.0,0.99555,1e-05,0.21339]
[1780285263537,53.63,73756.45,25.0,0.99555,1e-05,0.21334]
[1780285263753,53.63,73757.04,25.0,0.99556,1e-05,0.21296]
[1780285264760,53.63,73754.11,25.0,0.99552,1e-05,0.21482]
[1780285265767,53.63,73755.05,25.0,0.99553,1e-05,0.21423]
[1780285266774,53.63,73753.85,25.0,0.99551,1e-05,0.21499]
[1780285267781,53.63,73753.28,25.0,0.9955,1e-05,0.21535]
[1780285270011,53.63,73753.14,25.0,0.9955,1e-05,0.21544]
[1780285270802,53.63,73751.47,25.0,0.99548,2e-05,0.21651]
[1780285271809,53.63,73741.58,25.0,0.99533,2e-05,0.22293]
[1780285272478,53.63,73741.58,25.0,0.99533,2e-05,0.22293]
[1780285272816,53.63,73737.26,25.0,0.99526,2e-05,0.22578]
[1780285273823,53.63,73731.22,25.0,0.99516,2e-05,0.22982]
[1780285274832,53.63,73728.18,25.0,0.99511,2e-05,0.23188]
[1780285276846,53.63,73727.47,25.0,0.9951,2e-05,0.23236]
[1780285277853,53.63,73728.8,25.0,0.99512,2e-05,0.23146]
[1780285278860,53.63,73731.26,25.0,0.99516,2e-05,0.22979]
[1780285279867,53.63,73728.94,25.0,0.99513,2e-05,0.23136]
[1780285280874,53.63,73728.12,25.0,0.99511,2e-05,0.23192]
[1780285281880,53.63,73723.57,25.0,0.99504,2e-05,0.23503]
[1780285282308,53.63,73723.57,25.0,0.99504,2e-05,0.23503]
[1780285282888,53.63,73721.27,25.0,0.995,2e-05,0.23661]
[1780285283500,53.63,73721.27,25.0,0.995,2e-05,0.23661]
[1780285284904,53.63,73719.9,25.0,0.99498,2e-05,0.23756]
[1780285285823,53.63,73719.9,25.0,0.99498,2e-05,0.23756]
[1780285285928,53.63,73719.9,25.0,0.99498,2e-05,0.23756]
[1780285285909,53.63,73716.8,25.0,0.99493,2e-05,0.23972]
[1780285286916,53.63,73711.49,25.0,0.99484,2e-05,0.24346]
[1780285287128,53.63,73711.49,25.0,0.99484,2e-05,0.24346]
[1780285287923,53.63,73708.73,25.0,0.99479,2e-05,0.24542]
[1780285288930,53.63,73704.29,25.0,0.99471,2e-05,0.2486]
[1780285290944,53.63,73709.52,25.0,0.9948,2e-05,0.24486]
[1780285291952,53.63,73717.09,25.0,0.995,2e-05,0.23603]
[1780285292959,53.63,73718.58,25.0,0.99503,2e-05,0.235]
[1780285294973,53.63,73719.39,25.0,0.99504,2e-05,0.23444]
[1780285295980,53.63,73720.06,25.0,0.99505,2e-05,0.23398]
[1780285296987,53.63,73719.57,25.0,0.99504,2e-05,0.23432]
[1780285300015,53.63,73723.71,25.0,0.99511,2e-05,0.23149]
[1780285301017,53.63,73725.72,25.0,0.99514,2e-05,0.23013]
[1780285302817,53.63,73727.98,25.0,0.99518,2e-05,0.2286]
[1780285303029,53.63,73728.48,25.0,0.99519,2e-05,0.22827]
[1780285305198,53.63,73728.07,25.0,0.99518,2e-05,0.22854]
[1780285310079,53.63,73727.3,25.0,0.99517,2e-05,0.22906]
[1780285314107,53.63,73727.99,25.0,0.99518,2e-05,0.2286]
[1780285315114,53.63,73728.49,25.0,0.99519,2e-05,0.22826]
[1780285317638,53.63,73728.49,25.0,0.99519,2e-05,0.22826]
[1780285318135,53.63,73730.49,25.0,0.99522,2e-05,0.22692]
[1780285319142,53.63,73732.35,25.0,0.99525,2e-05,0.22568]
[1780285320149,53.63,73731.79,25.0,0.99524,2e-05,0.22605]
[1780285321156,53.63,73733.22,25.0,0.99526,2e-05,0.2251]
[1780285322163,53.63,73725.74,25.0,0.99514,2e-05,0.23011]
[1780285323170,53.63,73724.21,25.0,0.99512,2e-05,0.23115]
[1780285324177,53.63,73720.04,25.0,0.99505,2e-05,0.234]
[1780285325184,53.63,73718.58,25.0,0.99503,2e-05,0.235]
[1780285326191,53.63,73720.33,25.0,0.99506,2e-05,0.2338]
[1780285329212,53.63,73719.52,25.0,0.99504,2e-05,0.23435]
[1780285330220,53.63,73720.39,25.0,0.99506,2e-05,0.23376]
[1780285331228,53.63,73719.3,25.0,0.99504,2e-05,0.2345]
[1780285332235,53.63,73720.28,25.0,0.99506,2e-05,0.23383]
[1780285333242,53.63,73719.81,25.0,0.99505,2e-05,0.23415]
[1780285334249,53.63,73720.92,25.0,0.99507,2e-05,0.23339]
[1780285337270,53.63,73724.73,25.0,0.99513,2e-05,0.2308]
[1780285339284,53.63,73725.48,25.0,0.99514,2e-05,0.23029]
[1780285340291,53.63,73726.32,25.0,0.99515,2e-05,0.22972]
[1780285341297,53.63,73725.93,25.0,0.99515,2e-05,0.22999]
[1780285342305,53.63,73728.66,25.0,0.99519,2e-05,0.22815]
[1780285344319,53.63,73729.41,25.0,0.9952,2e-05,0.22764]
[1780285345326,53.63,73728.58,25.0,0.99519,2e-05,0.2282]
[1780285349354,53.63,73728.97,25.0,0.9952,2e-05,0.22794]
[1780285351367,53.63,73729.17,25.0,0.99527,2e-05,0.22443]
[1780285356403,53.63,73729.49,25.0,0.99527,2e-05,0.22422]
[1780285358417,53.63,73729.04,25.0,0.99527,2e-05,0.22452]
[1780285363452,53.63,73729.1,25.0,0.99527,2e-05,0.22448]
[1780285364650,53.63,73731.18,25.0,0.9953,2e-05,0.2231]
[1780285370501,53.63,73731.59,25.0,0.99531,2e-05,0.22283]
[1780285372515,53.63,73730.98,25.0,0.9953,2e-05,0.22323]
[1780285373522,53.63,73729.0,25.0,0.99527,2e-05,0.22454]
[1780285376543,53.63,73729.96,25.0,0.99528,2e-05,0.22391]
[1780285377550,53.63,73728.82,25.0,0.99526,2e-05,0.22466]
[1780285378557,53.63,73727.84,25.0,0.99525,2e-05,0.22531]
[1780285381578,53.63,73728.19,25.0,0.99525,2e-05,0.22508]
[1780285385606,53.63,73729.01,25.0,0.99527,2e-05,0.22453]
[1780285388627,53.63,73728.63,25.0,0.99526,2e-05,0.22479]
[1780285389634,53.63,73730.35,25.0,0.99529,2e-05,0.22365]
[1780285396683,53.63,73730.38,25.0,0.99529,2e-05,0.22363]
[1780285397690,53.63,73731.29,25.0,0.9953,2e-05,0.22303]
[1780285398697,53.63,73731.98,25.0,0.99531,2e-05,0.22257]
[1780285401717,53.63,73736.08,25.0,0.99538,2e-05,0.21989]
[1780285402725,53.63,73737.81,25.0,0.9954,2e-05,0.21876]
[1780285405747,53.63,73739.39,25.0,0.99543,2e-05,0.21774]
[1780285408768,53.63,73739.84,25.0,0.99543,2e-05,0.21745]
[1780285411789,53.63,73739.3,25.0,0.99549,2e-05,0.21452]
[1780285412796,53.63,73738.92,25.0,0.99549,2e-05,0.21476]
[1780285413803,53.63,73738.58,25.0,0.99548,2e-05,0.21498]
[1780285417831,53.63,73738.24,25.0,0.99548,2e-05,0.2152]
[1780285420852,53.63,73737.56,25.0,0.99547,2e-05,0.21564]
[1780285424880,53.63,73738.89,25.0,0.99549,2e-05,0.21478]
[1780285425887,53.63,73733.54,25.0,0.9954,2e-05,0.21823]
[1780285426894,53.63,73731.69,25.0,0.99538,2e-05,0.21943]
[1780285428908,53.63,73731.16,25.0,0.99537,2e-05,0.21978]
[1780285433943,53.63,73730.7,25.0,0.99536,2e-05,0.22008]
[1780285435957,53.63,73730.14,25.0,0.99535,2e-05,0.22044]
[1780285437972,53.63,73729.33,25.0,0.99534,2e-05,0.22097]
[1780285438978,53.63,73729.99,25.0,0.99535,2e-05,0.22054]
[1780285439985,53.63,73729.41,25.0,0.99534,2e-05,0.22092]
[1780285440993,53.63,73728.05,25.0,0.99532,2e-05,0.22181]
[1780285442000,53.63,73727.62,25.0,0.99531,2e-05,0.2221]
[1780285445022,53.63,73729.34,25.0,0.99534,2e-05,0.22097]
[1780285446029,53.63,73729.94,25.0,0.99535,2e-05,0.22057]
[1780285451065,53.63,73730.11,25.0,0.99535,2e-05,0.22046]
[1780285452072,53.63,73729.76,25.0,0.99535,2e-05,0.22069]
[1780285455093,53.63,73730.45,25.0,0.99536,2e-05,0.22024]
[1780285456099,53.63,73731.11,25.0,0.99537,2e-05,0.21981]
[1780285461136,53.63,73731.52,25.0,0.99537,2e-05,0.21954]
[1780285463150,53.63,73735.25,25.0,0.99543,2e-05,0.21712]
[1780285465164,53.63,73737.68,25.0,0.99547,2e-05,0.21556]
[1780285467178,53.63,73738.03,25.0,0.99547,2e-05,0.21533]
[1780285470198,53.63,73738.37,25.0,0.99548,2e-05,0.21512]
[1780285471206,53.63,73738.53,25.0,0.99555,1e-05,0.21176]
[1780285472213,53.63,73743.41,25.0,0.99562,1e-05,0.20869]
[1780285473220,53.63,73752.63,25.0,0.99575,1e-05,0.20299]
[1780285474227,53.63,73753.76,25.0,0.99577,1e-05,0.2023]
[1780285475234,53.63,73753.63,25.0,0.99577,1e-05,0.20238]
[1780285476791,53.63,73753.63,25.0,0.99577,1e-05,0.20238]
[1780285476830,53.63,73753.63,25.0,0.99577,1e-05,0.20238]
[1780285476972,53.63,73753.63,25.0,0.99577,1e-05,0.20238]
[1780285477004,53.63,73755.38,25.0,0.99579,1e-05,0.20132]
[1780285477248,53.63,73757.44,25.0,0.99582,1e-05,0.20007]
[1780285478255,53.63,73758.88,25.0,0.99584,1e-05,0.19921]
[1780285480475,53.63,73758.81,25.0,0.99584,1e-05,0.19925]
[1780285480576,53.63,73759.16,25.0,0.99585,1e-05,0.19904]
[1780285484297,53.63,73756.93,25.0,0.99582,1e-05,0.20038]
[1780285489332,53.63,73756.93,25.0,0.99582,1e-05,0.20038]
[1780285494367,53.63,73756.87,25.0,0.99581,1e-05,0.20042]
[1780285498395,53.63,73758.18,25.0,0.99583,1e-05,0.19963]
[1780285501416,53.63,73763.88,25.0,0.99591,1e-05,0.19622]
[1780285502423,53.63,73767.02,25.0,0.99596,1e-05,0.19437]
[1780285503430,53.63,73766.16,25.0,0.99594,1e-05,0.19487]
[1780285504436,53.63,73765.68,25.0,0.99594,1e-05,0.19516]
[1780285505444,53.63,73765.25,25.0,0.99593,1e-05,0.19541]
[1780285506451,53.63,73766.58,25.0,0.99595,1e-05,0.19463]
[1780285507458,53.63,73766.97,25.0,0.99596,1e-05,0.1944]
[1780285512493,53.63,73766.47,25.0,0.99595,1e-05,0.19469]
[1780285517528,53.63,73773.34,25.0,0.99604,1e-05,0.19068]
[1780285518535,53.63,73776.31,25.0,0.99608,1e-05,0.18897]
[1780285520121,53.63,73777.28,25.0,0.9961,1e-05,0.18841]
[1780285520550,53.63,73779.22,25.0,0.99612,1e-05,0.18731]
[1780285521557,53.63,73779.77,25.0,0.99613,1e-05,0.18699]
[1780285523571,53.63,73778.58,25.0,0.99611,1e-05,0.18767]
[1780285524578,53.63,73777.5,25.0,0.9961,1e-05,0.18829]
[1780285528605,53.63,73773.66,25.0,0.99605,1e-05,0.1905]
[1780285529613,53.63,73771.91,25.0,0.99602,1e-05,0.19151]
[1780285532634,53.63,73773.32,25.0,0.9961,1e-05,0.18771]
[1780285536662,53.63,73772.98,25.0,0.9961,1e-05,0.1879]
[1780285537669,53.63,73771.44,25.0,0.99608,1e-05,0.18878]
[1780285538676,53.63,73770.87,25.0,0.99607,1e-05,0.18911]
[1780285543711,53.63,73770.78,25.0,0.99607,1e-05,0.18916]
[1780285546732,53.63,73771.51,25.0,0.99608,1e-05,0.18874]
[1780285549755,53.63,73771.06,25.0,0.99607,1e-05,0.189]
[1780285554791,53.63,73771.6,25.0,0.99608,1e-05,0.18869]
[1780285559826,53.63,73770.77,25.0,0.99607,1e-05,0.18917]
[1780285560833,53.63,73763.09,25.0,0.99596,1e-05,0.19363]
[1780285561840,53.63,73760.85,25.0,0.99593,1e-05,0.19495]
[1780285562849,53.63,73760.33,25.0,0.99593,1e-05,0.19526]
[1780285567882,53.63,73760.09,25.0,0.99592,1e-05,0.1954]
[1780285569897,53.63,73754.63,25.0,0.99585,1e-05,0.19866]
[1780285571128,53.63,73748.82,25.0,0.99576,1e-05,0.20217]
[1780285571910,53.63,73748.06,25.0,0.99575,1e-05,0.20264]
[1780285574931,53.63,73747.6,25.0,0.99575,1e-05,0.20292]
[1780285575938,53.63,73747.18,25.0,0.99574,1e-05,0.20317]
[1780285580974,53.63,73748.1,25.0,0.99575,1e-05,0.20261]
[1780285581982,53.63,73751.39,25.0,0.9958,1e-05,0.20061]
[1780285582989,53.63,73750.23,25.0,0.99578,1e-05,0.20131]
[1780285585008,53.63,73753.86,25.0,0.99584,1e-05,0.19912]
[1780285586011,53.63,73757.51,25.0,0.99589,1e-05,0.19694]
[1780285591051,53.63,73754.1,25.0,0.9959,1e-05,0.19588]
[1780285594072,53.63,73757.84,25.0,0.99595,1e-05,0.19367]
[1780285595079,53.63,73760.53,25.0,0.99599,1e-05,0.19209]
[1780285596086,53.63,73759.3,25.0,0.99597,1e-05,0.19281]
[1780285601121,53.63,73759.28,25.0,0.99597,1e-05,0.19283]
[1780285606156,53.63,73759.95,25.0,0.99598,1e-05,0.19243]
[1780285608170,53.63,73759.52,25.0,0.99598,1e-05,0.19268]
[1780285609177,53.63,73758.58,25.0,0.99596,1e-05,0.19324]
[1780285613205,53.63,73763.29,25.0,0.99603,1e-05,0.19049]
[1780285614212,53.63,73764.79,25.0,0.99605,1e-05,0.18962]
[1780285615219,53.63,73767.16,25.0,0.99608,1e-05,0.18825]
[1780285616226,53.63,73768.31,25.0,0.9961,1e-05,0.18759]
[1780285617233,53.63,73769.09,25.0,0.99611,1e-05,0.18715]
[1780285618240,53.63,73769.65,25.0,0.99611,1e-05,0.18683]
[1780285620254,53.63,73771.1,25.0,0.99613,1e-05,0.186]
[1780285625290,53.63,73771.4,25.0,0.99614,1e-05,0.18583]
[1780285628310,53.63,73772.2,25.0,0.99615,1e-05,0.18538]
[1780285629318,53.63,73773.17,25.0,0.99616,1e-05,0.18483]
[1780285635360,53.63,73773.01,25.0,0.99616,1e-05,0.18492]
[1780285637374,53.63,73773.62,25.0,0.99617,1e-05,0.18458]
[1780285638381,53.63,73772.7,25.0,0.99615,1e-05,0.1851]
[1780285639388,53.63,73774.9,25.0,0.99618,1e-05,0.18385]
[1780285643416,53.63,73775.56,25.0,0.99619,1e-05,0.18348]
[1780285646437,53.63,73779.27,25.0,0.99624,1e-05,0.18141]
[1780285648452,53.63,73779.62,25.0,0.99624,1e-05,0.18122]
[1780285650465,53.63,73780.68,25.0,0.99626,1e-05,0.18063]
[1780285651472,53.63,73781.99,25.0,0.99633,1e-05,0.17703]
[1780285652479,53.63,73782.74,25.0,0.99634,1e-05,0.17662]
[1780285653486,53.63,73784.79,25.0,0.99637,1e-05,0.1755]
[1780285654493,53.63,73784.23,25.0,0.99636,1e-05,0.17581]
[1780285656507,53.63,73785.51,25.0,0.99638,1e-05,0.17511]
[1780285657514,53.63,73792.25,25.0,0.99646,1e-05,0.1715]
[1780285658521,53.63,73795.26,25.0,0.9965,1e-05,0.16991]
[1780285660680,53.63,73794.99,25.0,0.99649,1e-05,0.17006]
[1780285660717,53.63,73794.99,25.0,0.99649,1e-05,0.17006]
[1780285660837,53.63,73794.99,25.0,0.99649,1e-05,0.17006]
[1780285660917,53.63,73795.07,25.0,0.9965,1e-05,0.17001]
[1780285661542,53.63,73801.14,25.0,0.99657,1e-05,0.16684]
[1780285662549,53.63,73803.0,25.0,0.99659,1e-05,0.16588]
[1780285663556,53.63,73802.29,25.0,0.99658,1e-05,0.16625]
[1780285664473,53.63,73802.29,25.0,0.99658,1e-05,0.16625]
[1780285664563,53.63,73802.77,25.0,0.99659,1e-05,0.166]
[1780285666460,53.63,73802.54,25.0,0.99659,1e-05,0.16612]
[1780285666579,53.63,73810.51,25.0,0.99668,1e-05,0.16205]
[1780285667586,53.63,73817.04,25.0,0.99675,1e-05,0.15878]
[1780285668592,53.63,73818.63,25.0,0.99677,1e-05,0.15799]
[1780285671614,53.63,73819.1,25.0,0.99678,1e-05,0.15776]
[1780285673628,53.63,73816.71,25.0,0.99675,1e-05,0.15894]
[1780285676649,53.63,73809.09,25.0,0.99666,1e-05,0.16277]
[1780285677656,53.63,73807.32,25.0,0.99664,1e-05,0.16367]
[1780285678663,53.63,73805.18,25.0,0.99662,1e-05,0.16476]
[1780285681684,53.63,73804.7,25.0,0.99661,1e-05,0.16501]
[1780285685712,53.63,73803.59,25.0,0.9966,1e-05,0.16558]
[1780285686719,53.63,73803.2,25.0,0.99659,1e-05,0.16578]
[1780285691754,53.63,73802.62,25.0,0.99659,1e-05,0.16608]
[1780285692761,53.63,73801.62,25.0,0.99657,1e-05,0.16659]
[1780285698803,53.63,73801.75,25.0,0.99658,1e-05,0.16653]
[1780285699810,53.63,73802.16,25.0,0.99658,1e-05,0.16631]
[1780285701824,53.63,73805.96,25.0,0.99663,1e-05,0.16436]
[1780285702832,53.63,73804.63,25.0,0.99661,1e-05,0.16504]
[1780285703838,53.63,73805.16,25.0,0.99662,1e-05,0.16477]
[1780285705852,53.63,73805.59,25.0,0.99662,1e-05,0.16455]
[1780285707866,53.63,73806.13,25.0,0.99663,1e-05,0.16427]
[1780285709881,53.63,73805.78,25.0,0.99662,1e-05,0.16445]
[1780285712902,53.63,73804.95,25.0,0.99667,1e-05,0.16217]
[1780285713909,53.63,73804.56,25.0,0.99666,1e-05,0.16237]
[1780285717937,53.63,73803.39,25.0,0.99665,1e-05,0.16297]
[1780285719951,53.63,73805.75,25.0,0.99668,1e-05,0.16177]
[1780285720958,53.63,73805.0,25.0,0.99667,1e-05,0.16215]
[1780285724986,53.63,73802.85,25.0,0.99664,1e-05,0.16324]
[1780285728007,53.63,73803.65,25.0,0.99665,1e-05,0.16283]
[1780285729014,53.63,73803.13,25.0,0.99665,1e-05,0.1631]
[1780285743112,53.63,73802.44,25.0,0.99664,1e-05,0.16345]
[1780285748147,53.63,73803.1,25.0,0.99665,1e-05,0.16311]
[1780285754189,53.63,73803.07,25.0,0.99665,1e-05,0.16313]
[1780285758216,53.63,73803.57,25.0,0.99665,1e-05,0.16288]
[1780285759224,53.63,73804.11,25.0,0.99666,1e-05,0.1626]
[1780285762245,53.63,73801.64,25.0,0.99663,1e-05,0.16386]
[1780285763252,53.63,73801.11,25.0,0.99662,1e-05,0.16413]
[1780285764259,53.63,73800.6,25.0,0.99662,1e-05,0.16439]
[1780285769293,53.63,73800.47,25.0,0.99662,1e-05,0.16446]
[1780285770301,53.63,73799.98,25.0,0.99661,1e-05,0.16471]
[1780285773322,53.63,73800.02,25.0,0.99667,1e-05,0.16198]
[1780285774329,53.63,73800.58,25.0,0.99667,1e-05,0.16169]
[1780285779364,53.63,73800.18,25.0,0.99667,1e-05,0.1619]
[1780285781379,53.63,73791.48,25.0,0.99656,1e-05,0.16636]
[1780285782386,53.63,73782.33,25.0,0.99645,1e-05,0.17116]
[1780285783393,53.63,73780.04,25.0,0.99642,1e-05,0.17238]
[1780285784400,53.63,73779.7,25.0,0.99642,1e-05,0.17257]
[1780285787421,53.63,73779.09,25.0,0.99641,1e-05,0.17289]
[1780285788428,53.63,73790.04,25.0,0.99655,1e-05,0.16711]
[1780285789435,53.63,73791.25,25.0,0.99656,1e-05,0.16648]
[1780285790442,53.63,73792.0,25.0,0.99657,1e-05,0.16609]
[1780285791448,53.63,73792.87,25.0,0.99658,1e-05,0.16564]
[1780285792456,53.63,73794.93,25.0,0.99661,1e-05,0.16458]
[1780285793463,53.63,73794.0,25.0,0.99659,1e-05,0.16506]
[1780285795477,53.63,73792.76,25.0,0.99658,1e-05,0.1657]
[1780285796484,53.63,73791.71,25.0,0.99657,1e-05,0.16624]
[1780285801518,53.63,73791.57,25.0,0.99657,1e-05,0.16631]
[1780285802526,53.63,73792.42,25.0,0.99658,1e-05,0.16587]
[1780285803533,53.63,73791.91,25.0,0.99657,1e-05,0.16613]
[1780285806554,53.63,73794.34,25.0,0.9966,1e-05,0.16488]
[1780285811589,53.63,73794.5,25.0,0.9966,1e-05,0.1648]
[1780285813603,53.63,73795.31,25.0,0.99661,1e-05,0.16438]
[1780285815617,53.63,73795.71,25.0,0.99661,1e-05,0.16418]
[1780285818638,53.63,73796.51,25.0,0.99662,1e-05,0.16377]
[1780285819645,53.63,73799.45,25.0,0.99666,1e-05,0.16227]
[1780285820652,53.63,73800.62,25.0,0.99667,1e-05,0.16167]
[1780285821659,53.63,73801.88,25.0,0.99669,1e-05,0.16104]
[1780285822665,53.63,73803.57,25.0,0.99671,1e-05,0.16019]
[1780285823673,53.63,73805.27,25.0,0.99673,1e-05,0.15934]
[1780285828709,53.63,73805.44,25.0,0.99673,1e-05,0.15925]
[1780285831731,53.63,73803.4,25.0,0.99676,1e-05,0.15761]
[1780285836927,53.63,73803.4,25.0,0.99676,1e-05,0.15761]
[1780285837000,53.63,73799.24,25.0,0.99671,1e-05,0.15968]
[1780285837772,53.63,73797.92,25.0,0.99669,1e-05,0.16035]
[1780285838779,53.63,73797.32,25.0,0.99669,1e-05,0.16065]
[1780285840793,53.63,73796.96,25.0,0.99668,1e-05,0.16083]
[1780285841801,53.63,73796.13,25.0,0.99667,1e-05,0.16125]
[1780285842808,53.63,73793.72,25.0,0.99665,1e-05,0.16247]
[1780285844822,53.63,73794.44,25.0,0.99665,1e-05,0.16211]
[1780285850864,53.63,73793.04,25.0,0.99664,1e-05,0.16282]
[1780285852878,53.63,73792.58,25.0,0.99663,1e-05,0.16305]
[1780285853885,53.63,73793.35,25.0,0.99664,1e-05,0.16266]
[1780285854892,53.63,73797.32,25.0,0.99669,1e-05,0.16065]
[1780285855899,53.63,73798.36,25.0,0.9967,1e-05,0.16013]
[1780285860934,53.63,73799.16,25.0,0.99671,1e-05,0.15972]
[1780285862951,53.63,73799.67,25.0,0.99672,1e-05,0.15947]
[1780285863958,53.63,73798.86,25.0,0.99671,1e-05,0.15987]
[1780285864965,53.63,73790.83,25.0,0.99661,1e-05,0.16395]
[1780285865972,53.63,73786.57,25.0,0.99656,1e-05,0.16615]
[1780285866979,53.63,73784.41,25.0,0.99653,1e-05,0.16727]
[1780285870003,53.63,73784.03,25.0,0.99653,1e-05,0.16747]
[1780285877050,53.63,73784.21,25.0,0.99653,1e-05,0.16738]
[1780285878057,53.63,73783.39,25.0,0.99652,1e-05,0.16781]
[1780285879064,53.63,73782.74,25.0,0.99651,1e-05,0.16815]
[1780285881078,53.63,73787.76,25.0,0.99658,1e-05,0.16553]
[1780285882085,53.63,73789.08,25.0,0.99659,1e-05,0.16485]
[1780285887120,53.63,73789.07,25.0,0.99659,1e-05,0.16486]
[1780285889134,53.63,73789.57,25.0,0.9966,1e-05,0.1646]
[1780285892155,53.63,73792.49,25.0,0.99669,1e-05,0.16039]
[1780285893162,53.63,73792.99,25.0,0.99669,1e-05,0.16014]
[1780285894171,53.63,73792.34,25.0,0.99668,1e-05,0.16047]
[1780285899206,53.63,73793.12,25.0,0.99669,1e-05,0.16007]
[1780285905248,53.63,73792.96,25.0,0.99669,1e-05,0.16015]
[1780285907262,53.63,73793.48,25.0,0.9967,1e-05,0.15989]
[1780285910283,53.63,73796.17,25.0,0.99673,1e-05,0.15854]
[1780285911289,53.63,73796.71,25.0,0.99673,1e-05,0.15827]
[1780285913304,53.63,73802.87,25.0,0.99681,1e-05,0.15523]
[1780285914311,53.63,73805.62,25.0,0.99684,1e-05,0.15389]
[1780285917332,53.63,73806.77,25.0,0.99685,1e-05,0.15333]
[1780285918339,53.63,73806.08,25.0,0.99684,1e-05,0.15366]
[1780285920353,53.63,73805.12,25.0,0.99683,1e-05,0.15413]
[1780285921360,53.63,73806.28,25.0,0.99684,1e-05,0.15357]
[1780285923374,53.63,73796.62,25.0,0.99673,1e-05,0.15832]
[1780285924381,53.63,73790.19,25.0,0.99666,1e-05,0.16156]
[1780285925388,53.63,73788.13,25.0,0.99664,1e-05,0.1626]
[1780285926395,53.63,73787.6,25.0,0.99663,1e-05,0.16287]
[1780285927402,53.63,73787.08,25.0,0.99662,1e-05,0.16314]
[1780285930423,53.63,73783.27,25.0,0.99658,1e-05,0.1651]
[1780285931430,53.63,73780.92,25.0,0.99655,1e-05,0.16632]
[1780285932437,53.63,73780.2,25.0,0.99654,1e-05,0.1667]
[1780285934451,53.63,73779.66,25.0,0.99653,1e-05,0.16698]
[1780285935458,53.63,73775.31,25.0,0.99648,1e-05,0.16926]
[1780285936465,53.63,73772.94,25.0,0.99645,1e-05,0.17052]
[1780285937472,53.63,73770.59,25.0,0.99642,1e-05,0.17177]
[1780285938478,53.63,73769.84,25.0,0.99641,1e-05,0.17217]
[1780285939486,53.63,73768.1,25.0,0.99639,1e-05,0.17311]
[1780285940493,53.63,73767.57,25.0,0.99638,1e-05,0.1734]
[1780285943514,53.63,73767.17,25.0,0.99638,1e-05,0.17361]
[1780285945528,53.63,73767.74,25.0,0.99639,1e-05,0.1733]
[1780285947912,53.63,73767.91,25.0,0.99639,1e-05,0.17321]
[1780285947959,53.63,73767.91,25.0,0.99639,1e-05,0.17321]
[1780285948043,53.63,73767.91,25.0,0.99639,1e-05,0.17321]
[1780285948479,53.63,73767.91,25.0,0.99639,1e-05,0.17321]
[1780285948549,53.63,73747.03,25.0,0.99612,1e-05,0.18479]
[1780285948822,53.63,73747.03,25.0,0.99612,1e-05,0.18479]
[1780285949557,53.63,73735.89,25.0,0.99597,1e-05,0.19124]
[1780285950563,53.63,73742.03,25.0,0.99605,1e-05,0.18766]
[1780285951570,53.63,73741.7,25.0,0.99611,1e-05,0.18483]
[1780285952452,53.63,73741.7,25.0,0.99611,1e-05,0.18483]
[1780285954593,53.63,73739.54,25.0,0.99608,1e-05,0.18606]
[1780285955599,53.63,73738.14,25.0,0.99606,1e-05,0.18687]
[1780285956606,53.63,73739.26,25.0,0.99607,1e-05,0.18622]
[1780285957613,53.63,73741.2,25.0,0.9961,1e-05,0.18511]
[1780285958620,53.63,73740.67,25.0,0.99609,1e-05,0.18542]
[1780285959628,53.63,73742.05,25.0,0.99611,1e-05,0.18463]
[1780285960634,53.63,73744.34,25.0,0.99614,1e-05,0.18332]
[1780285961649,53.63,73745.38,25.0,0.99616,1e-05,0.18273]
[1780285962655,53.63,73745.91,25.0,0.99616,1e-05,0.18243]
[1780285964669,53.63,73746.34,25.0,0.99617,1e-05,0.18219]
[1780285965683,53.63,73745.64,25.0,0.99616,1e-05,0.18259]
[1780285966683,53.63,73745.0,25.0,0.99615,1e-05,0.18295]
[1780285971717,53.63,73744.49,25.0,0.99614,1e-05,0.18324]
[1780285972725,53.63,73743.37,25.0,0.99613,1e-05,0.18387]
[1780285977760,53.63,73743.46,25.0,0.99613,1e-05,0.18382]
[1780285983802,53.63,73743.73,25.0,0.99613,1e-05,0.18367]
[1780285984809,53.63,73745.58,25.0,0.99616,1e-05,0.18262]
[1780285988837,53.63,73746.16,25.0,0.99617,1e-05,0.18229]
[1780285993872,53.63,73745.9,25.0,0.99616,1e-05,0.18244]
[1780285997900,53.63,73743.22,25.0,0.99613,1e-05,0.18396]
[1780285998908,53.63,73743.65,25.0,0.99613,1e-05,0.18371]
[1780285999915,53.63,73742.77,25.0,0.99612,1e-05,0.18422]
[1780286001929,53.63,73741.49,25.0,0.9961,1e-05,0.18495]
[1780286002935,53.63,73740.94,25.0,0.9961,1e-05,0.18526]
[1780286003943,53.63,73737.71,25.0,0.99605,1e-05,0.18712]
[1780286004949,53.63,73735.55,25.0,0.99602,1e-05,0.18837]
[1780286005957,53.63,73734.53,25.0,0.99601,1e-05,0.18896]
[1780286006964,53.63,73733.22,25.0,0.99599,1e-05,0.18973]
[1780286008978,53.63,73732.5,25.0,0.99598,1e-05,0.19015]
[1780286009985,53.63,73732.02,25.0,0.99597,1e-05,0.19043]
[1780286010992,53.63,73730.64,25.0,0.99596,1e-05,0.19124]
[1780286011999,53.63,73728.65,25.0,0.99599,1e-05,0.18932]
[1780286013005,53.63,73725.43,25.0,0.99595,1e-05,0.19121]
[1780286018041,53.63,73725.46,25.0,0.99595,1e-05,0.19119]
[1780286021062,53.63,73726.02,25.0,0.99596,1e-05,0.19086]
[1780286026097,53.63,73726.87,25.0,0.99597,1e-05,0.19036]
[1780286027103,53.63,73726.36,25.0,0.99596,1e-05,0.19066]
[1780286028065,53.63,73726.36,25.0,0.99596,1e-05,0.19066]
[1780286028619,53.63,73726.36,25.0,0.99596,1e-05,0.19066]
[1780286028633,53.63,73717.76,25.0,0.99584,1e-05,0.19578]
[1780286029282,53.63,73710.03,25.0,0.99573,1e-05,0.20047]
[1780286030125,53.63,73708.17,25.0,0.9957,1e-05,0.20162]
[1780286032139,53.63,73707.79,25.0,0.99569,1e-05,0.20185]
[1780286035159,53.63,73706.01,25.0,0.99567,1e-05,0.20295]
[1780286038181,53.63,73708.28,25.0,0.9957,1e-05,0.20155]
[1780286041187,53.63,73708.41,25.0,0.9957,1e-05,0.20147]
[1780286041307,53.63,73708.41,25.0,0.9957,1e-05,0.20147]
[1780286041513,53.63,73708.41,25.0,0.9957,1e-05,0.20147]
[1780286041738,53.63,73708.41,25.0,0.9957,1e-05,0.20147]
[1780286041633,53.63,73691.15,25.0,0.99544,2e-05,0.21235]
[1780286042721,53.63,73691.15,25.0,0.99544,2e-05,0.21235]
[1780286042211,53.63,73674.67,25.0,0.99518,2e-05,0.2232]
[1780286043484,53.63,73671.29,25.0,0.99512,2e-05,0.22549]
[1780286044228,53.63,73670.9,25.0,0.99511,2e-05,0.22575]
[1780286045235,53.63,73669.81,25.0,0.9951,2e-05,0.2265]
[1780286047249,53.63,73670.25,25.0,0.9951,2e-05,0.2262]
[1780286049264,53.63,73670.71,25.0,0.99511,2e-05,0.22588]
[1780286050550,53.63,73669.1,25.0,0.99508,2e-05,0.22698]
[1780286052285,53.63,73666.55,25.0,0.99504,2e-05,0.22873]
[1780286055306,53.63,73666.05,25.0,0.99503,2e-05,0.22907]
[1780286056313,53.63,73664.89,25.0,0.99501,2e-05,0.22987]
[1780286059334,53.63,73665.3,25.0,0.99502,2e-05,0.22959]
[1780286063362,53.63,73665.76,25.0,0.99503,2e-05,0.22927]
[1780286065376,53.63,73666.95,25.0,0.99505,2e-05,0.22845]
[1780286067390,53.63,73667.92,25.0,0.99506,2e-05,0.22779]
[1780286068397,53.63,73667.39,25.0,0.99506,2e-05,0.22815]
[1780286069404,53.63,73668.16,25.0,0.99507,2e-05,0.22762]
[1780286070411,53.63,73666.84,25.0,0.99505,2e-05,0.22853]
[1780286071418,53.63,73666.71,25.0,0.99512,2e-05,0.22509]
[1780286073432,53.63,73664.15,25.0,0.99508,2e-05,0.22683]
[1780286074438,53.63,73660.72,25.0,0.99502,2e-05,0.22919]
[1780286075446,53.63,73656.17,25.0,0.99494,2e-05,0.23234]
[1780286076453,53.63,73657.61,25.0,0.99497,2e-05,0.23134]
[1780286077460,53.63,73658.54,25.0,0.99498,2e-05,0.23069]
[1780286079474,53.63,73659.1,25.0,0.99499,2e-05,0.23031]
[1780286080481,53.63,73663.75,25.0,0.99507,2e-05,0.22711]
[1780286081488,53.63,73665.63,25.0,0.9951,2e-05,0.22582]
[1780286085516,53.63,73663.18,25.0,0.99506,2e-05,0.2275]
[1780286086523,53.63,73659.8,25.0,0.995,2e-05,0.22982]
[1780286087530,53.63,73658.79,25.0,0.99499,2e-05,0.23052]
[1780286088537,53.63,73658.05,25.0,0.99497,2e-05,0.23103]
[1780286089543,53.63,73657.46,25.0,0.99496,2e-05,0.23144]
[1780286091558,53.63,73656.11,25.0,0.99494,2e-05,0.23238]
[1780286092565,53.63,73658.24,25.0,0.99498,2e-05,0.2309]
[1780286097600,53.63,73657.96,25.0,0.99497,2e-05,0.2311]
[1780286098606,53.63,73656.4,25.0,0.99495,2e-05,0.23218]
[1780286099614,53.63,73657.22,25.0,0.99496,2e-05,0.23161]
[1780286105656,53.63,73656.94,25.0,0.99495,2e-05,0.2318]
[1780286107686,53.63,73656.41,25.0,0.99495,2e-05,0.23217]
[1780286110259,53.63,73656.21,25.0,0.99494,2e-05,0.23231]
[1780286110707,53.63,73651.82,25.0,0.99487,2e-05,0.23539]
[1780286111714,53.63,73648.64,25.0,0.99481,2e-05,0.23764]
[1780286112721,53.63,73645.99,25.0,0.99476,2e-05,0.23954]
[1780286114735,53.63,73647.26,25.0,0.99479,2e-05,0.23863]
[1780286117756,53.63,73647.76,25.0,0.9948,2e-05,0.23827]
[1780286118763,53.63,73645.96,25.0,0.99476,2e-05,0.23956]
[1780286118836,53.63,73645.96,25.0,0.99476,2e-05,0.23956]
[1780286119770,53.63,73643.91,25.0,0.99473,2e-05,0.24103]
[1780286120723,53.63,73643.91,25.0,0.99473,2e-05,0.24103]
[1780286123798,53.63,73642.75,25.0,0.99471,2e-05,0.24186]
[1780286124805,53.63,73642.05,25.0,0.99469,2e-05,0.24237]
[1780286128833,53.63,73643.0,25.0,0.99471,2e-05,0.24168]
[1780286129839,53.63,73645.25,25.0,0.99475,2e-05,0.24007]
[1780286130847,53.63,73647.22,25.0,0.99479,2e-05,0.23866]
[1780286131854,53.63,73650.84,25.0,0.99493,2e-05,0.23246]
[1780286132861,53.63,73651.87,25.0,0.99494,2e-05,0.23174]
[1780286133868,53.63,73653.71,25.0,0.99498,2e-05,0.23046]
[1780286137896,53.63,73654.59,25.0,0.99499,2e-05,0.22985]
[1780286138903,53.63,73659.31,25.0,0.99507,2e-05,0.2266]
[1780286139909,53.63,73660.35,25.0,0.99509,2e-05,0.22589]
[1780286140917,53.63,73659.64,25.0,0.99508,2e-05,0.22638]
[1780286141924,53.63,73658.77,25.0,0.99506,2e-05,0.22697]
[1780286142931,53.63,73659.85,25.0,0.99508,2e-05,0.22623]
[1780286143938,53.63,73660.35,25.0,0.99509,2e-05,0.22589]
[1780286144946,53.63,73659.74,25.0,0.99508,2e-05,0.22631]
[1780286146743,53.63,73659.74,25.0,0.99508,2e-05,0.22631]
[1780286146959,53.63,73657.44,25.0,0.99504,2e-05,0.22789]
[1780286149988,53.63,73656.87,25.0,0.99503,2e-05,0.22828]
[1780286150995,53.63,73656.2,25.0,0.99502,2e-05,0.22874]
[1780286152005,53.63,73654.83,25.0,0.99499,2e-05,0.22968]
[1780286154018,53.63,73655.26,25.0,0.995,2e-05,0.22939]
[1780286155025,53.63,73654.89,25.0,0.995,2e-05,0.22964]
[1780286158050,53.63,73654.51,25.0,0.99499,2e-05,0.22991]
[1780286161071,53.63,73656.46,25.0,0.99502,2e-05,0.22856]
[1780286162079,53.63,73655.44,25.0,0.99501,2e-05,0.22926]
[1780286165100,53.63,73654.4,25.0,0.99499,2e-05,0.22998]
[1780286166107,53.63,73654.9,25.0,0.995,2e-05,0.22964]
[1780286171143,53.63,73655.35,25.0,0.995,2e-05,0.22933]
[1780286174163,53.63,73644.77,25.0,0.99482,2e-05,0.23674]
[1780286175170,53.63,73642.24,25.0,0.99478,2e-05,0.23854]
[1780286180204,53.63,73642.34,25.0,0.99478,2e-05,0.23847]
[1780286184235,53.63,73641.88,25.0,0.99477,2e-05,0.2388]
[1780286185242,53.63,73638.26,25.0,0.99471,2e-05,0.2414]
[1780286186249,53.63,73636.06,25.0,0.99467,2e-05,0.24299]
[1780286187511,53.63,73637.06,25.0,0.99468,2e-05,0.24226]
[1780286188263,53.63,73637.88,25.0,0.9947,2e-05,0.24167]
[1780286190277,53.63,73638.66,25.0,0.99471,2e-05,0.24111]
[1780286191284,53.63,73638.77,25.0,0.99479,2e-05,0.23734]
[1780286194305,53.63,73645.61,25.0,0.99491,2e-05,0.2325]
[1780286195312,53.63,73651.0,25.0,0.99501,2e-05,0.22875]
[1780286196319,53.63,73653.25,25.0,0.99504,2e-05,0.2272]
[1780286200347,53.63,73652.84,25.0,0.99504,2e-05,0.22749]
[1780286202361,53.63,73653.71,25.0,0.99505,2e-05,0.22689]
[1780286206389,53.63,73654.92,25.0,0.99507,2e-05,0.22606]
[1780286208403,53.63,73661.19,25.0,0.99518,2e-05,0.22181]
[1780286209410,53.63,73661.72,25.0,0.99519,2e-05,0.22145]
[1780286210417,53.63,73663.25,25.0,0.99521,2e-05,0.22042]
[1780286211424,53.63,73662.09,25.0,0.99519,2e-05,0.2212]
[1780286212431,53.63,73662.46,25.0,0.9952,2e-05,0.22095]
[1780286213438,53.63,73661.49,25.0,0.99518,2e-05,0.2216]
[1780286216459,53.63,73656.04,25.0,0.99509,2e-05,0.22529]
[1780286217466,53.63,73655.49,25.0,0.99508,2e-05,0.22567]
[1780286218473,53.63,73656.35,25.0,0.9951,2e-05,0.22508]
[1780286220487,53.63,73655.67,25.0,0.99508,2e-05,0.22555]
[1780286222500,53.63,73655.21,25.0,0.99508,2e-05,0.22586]
[1780286227536,53.63,73653.46,25.0,0.99505,2e-05,0.22706]
[1780286228543,53.63,73651.9,25.0,0.99502,2e-05,0.22813]
[1780286229550,53.63,73650.15,25.0,0.99499,2e-05,0.22934]
[1780286230557,53.63,73647.71,25.0,0.99495,2e-05,0.23104]
[1780286231568,53.63,73647.22,25.0,0.99494,2e-05,0.23138]
[1780286232574,53.63,73639.42,25.0,0.99481,2e-05,0.23687]
[1780286233581,53.63,73640.66,25.0,0.99483,2e-05,0.23599]
[1780286234588,53.63,73642.26,25.0,0.99486,2e-05,0.23486]
[1780286235595,53.63,73642.82,25.0,0.99486,2e-05,0.23446]
[1780286237608,53.63,73643.99,25.0,0.99489,2e-05,0.23364]
[1780286238616,53.63,73649.46,25.0,0.99498,2e-05,0.22982]
[1780286239622,53.63,73652.42,25.0,0.99503,2e-05,0.22777]
[1780286240630,53.63,73653.47,25.0,0.99505,2e-05,0.22705]
[1780286241637,53.63,73654.25,25.0,0.99506,2e-05,0.22652]
[1780286242644,53.63,73653.76,25.0,0.99505,2e-05,0.22685]
[1780286243651,53.63,73652.89,25.0,0.99504,2e-05,0.22745]
[1780286244658,53.63,73653.32,25.0,0.99505,2e-05,0.22716]
[1780286245665,53.63,73652.91,25.0,0.99504,2e-05,0.22744]
[1780286249693,53.63,73653.36,25.0,0.99505,2e-05,0.22713]
[1780286251707,53.63,73653.5,25.0,0.99512,2e-05,0.22349]
[1780286255735,53.63,73660.09,25.0,0.99523,2e-05,0.21905]
[1780286256742,53.63,73662.5,25.0,0.99527,2e-05,0.21745]
[1780286260770,53.63,73661.3,25.0,0.99525,2e-05,0.21825]
[1780286262784,53.63,73662.11,25.0,0.99527,2e-05,0.21771]
[1780286268825,53.63,73662.5,25.0,0.99527,2e-05,0.21745]
[1780286272854,53.63,73660.67,25.0,0.99524,2e-05,0.21867]
[1780286274868,53.63,73661.74,25.0,0.99526,2e-05,0.21795]
[1780286279903,53.63,73661.82,25.0,0.99526,2e-05,0.2179]
[1780286282923,53.63,73663.71,25.0,0.99529,2e-05,0.21665]
[1780286283930,53.63,73664.51,25.0,0.9953,2e-05,0.21612]
[1780286284938,53.63,73664.11,25.0,0.9953,2e-05,0.21639]
[1780286286952,53.63,73660.65,25.0,0.99524,2e-05,0.21868]
[1780286287961,53.63,73659.75,25.0,0.99523,2e-05,0.21928]
[1780286290982,53.63,73658.83,25.0,0.99521,2e-05,0.21989]
[1780286294003,53.63,73658.31,25.0,0.9952,2e-05,0.22024]
[1780286298031,53.63,73659.64,25.0,0.99523,2e-05,0.21935]
[1780286299038,53.63,73660.91,25.0,0.99525,2e-05,0.21851]
[1780286304073,53.63,73660.88,25.0,0.99525,2e-05,0.21853]
[1780286309108,53.63,73658.08,25.0,0.9952,2e-05,0.2204]
[1780286310115,53.63,73657.14,25.0,0.99518,2e-05,0.22103]
[1780286311122,53.63,73655.81,25.0,0.99524,2e-05,0.21842]
[1780286312129,53.63,73648.03,25.0,0.99511,2e-05,0.22366]
[1780286313136,53.63,73647.51,25.0,0.9951,2e-05,0.22402]
[1780286318171,53.63,73651.34,25.0,0.99516,2e-05,0.22142]
[1780286319178,53.63,73654.13,25.0,0.99521,2e-05,0.21955]
[1780286323206,53.63,73654.65,25.0,0.99522,2e-05,0.2192]
[1780286326227,53.63,73655.95,25.0,0.99524,2e-05,0.21833]
[1780286327234,53.63,73658.89,25.0,0.99529,2e-05,0.21638]
[1780286334283,53.63,73659.15,25.0,0.99529,2e-05,0.21621]
[1780286336297,53.63,73661.0,25.0,0.99532,2e-05,0.21499]
[1780286337304,53.63,73661.95,25.0,0.99534,2e-05,0.21436]
[1780286338311,53.63,73662.79,25.0,0.99535,2e-05,0.21381]
[1780286342341,53.63,73663.81,25.0,0.99537,2e-05,0.21315]
[1780286343348,53.63,73665.0,25.0,0.99538,2e-05,0.21237]
[1780286345362,53.63,73665.33,25.0,0.99539,2e-05,0.21216]
[1780286351405,53.63,73663.51,25.0,0.99536,2e-05,0.21334]
[1780286353418,53.63,73663.16,25.0,0.99536,2e-05,0.21357]
[1780286358454,53.63,73663.66,25.0,0.99536,2e-05,0.21324]
[1780286362482,53.63,73663.19,25.0,0.99536,2e-05,0.21355]
[1780286367517,53.63,73664.47,25.0,0.99538,2e-05,0.21272]
[1780286368523,53.63,73665.78,25.0,0.9954,2e-05,0.21186]
[1780286369531,53.63,73666.49,25.0,0.99541,2e-05,0.2114]
[1780286372552,53.63,73666.58,25.0,0.99548,2e-05,0.20796]
[1780286375573,53.63,73666.24,25.0,0.99548,2e-05,0.20818]
[1780286376580,53.63,73665.51,25.0,0.99546,2e-05,0.20864]
[1780286377586,53.63,73664.73,25.0,0.99545,2e-05,0.20914]
[1780286380607,53.63,73665.12,25.0,0.99546,2e-05,0.20889]
[1780286381615,53.63,73666.15,25.0,0.99547,2e-05,0.20823]
[1780286382622,53.63,73666.93,25.0,0.99549,2e-05,0.20773]
[1780286384637,53.63,73675.99,25.0,0.99563,2e-05,0.20201]
[1780286385642,53.63,73679.82,25.0,0.99568,2e-05,0.19963]
[1780286386650,53.63,73678.71,25.0,0.99567,2e-05,0.20031]
[1780286387657,53.63,73675.77,25.0,0.99562,2e-05,0.20214]
[1780286388663,53.63,73669.53,25.0,0.99553,2e-05,0.20608]
[1780286389671,53.63,73668.59,25.0,0.99551,2e-05,0.20667]
[1780286392691,53.63,73669.45,25.0,0.99553,2e-05,0.20613]
[1780286394706,53.63,73668.95,25.0,0.99552,2e-05,0.20644]
[1780286398734,53.63,73670.04,25.0,0.99554,2e-05,0.20575]
[1780286400752,53.63,73669.71,25.0,0.99553,2e-05,0.20596]
[1780286403773,53.63,73666.03,25.0,0.99547,2e-05,0.20831]
[1780286404781,53.63,73666.92,25.0,0.99549,2e-05,0.20774]
[1780286405788,53.63,73670.72,25.0,0.99555,2e-05,0.20532]
[1780286406795,53.63,73669.26,25.0,0.99552,2e-05,0.20625]
[1780286407802,53.63,73670.11,25.0,0.99554,2e-05,0.20571]
[1780286408809,53.63,73668.95,25.0,0.99552,2e-05,0.20644]
[1780286412837,53.63,73674.76,25.0,0.99561,2e-05,0.20278]
[1780286414850,53.63,73675.34,25.0,0.99562,2e-05,0.20241]
[1780286415422,53.63,73675.34,25.0,0.99562,2e-05,0.20241]
[1780286415585,53.63,73675.34,25.0,0.99562,2e-05,0.20241]
[1780286415737,53.63,73675.34,25.0,0.99562,2e-05,0.20241]
[1780286415978,53.63,73675.34,25.0,0.99562,2e-05,0.20241]
[1780286416079,53.63,73677.76,25.0,0.99565,2e-05,0.2009]
[1780286416865,53.63,73682.04,25.0,0.99572,1e-05,0.19826]
[1780286418880,53.63,73683.42,25.0,0.99574,1e-05,0.19741]
[1780286419886,53.63,73685.29,25.0,0.99577,1e-05,0.19627]
[1780286421900,53.63,73684.44,25.0,0.99575,1e-05,0.19679]
[1780286422906,53.63,73697.18,25.0,0.99594,1e-05,0.18914]
[1780286423914,53.63,73708.34,25.0,0.99609,1e-05,0.18265]
[1780286424921,53.63,73711.15,25.0,0.99613,1e-05,0.18105]
[1780286426935,53.63,73711.49,25.0,0.99614,1e-05,0.18085]
[1780286428949,53.63,73712.09,25.0,0.99615,1e-05,0.18051]
[1780286431970,53.63,73712.04,25.0,0.99621,1e-05,0.17752]
[1780286434991,53.63,73712.51,25.0,0.99621,1e-05,0.17726]
[1780286436009,53.63,73710.54,25.0,0.99619,1e-05,0.17836]
[1780286437013,53.63,73710.1,25.0,0.99618,1e-05,0.17861]
[1780286441043,53.63,73709.8,25.0,0.99618,1e-05,0.17878]
[1780286443057,53.63,73712.78,25.0,0.99622,1e-05,0.17711]
[1780286444066,53.63,73718.27,25.0,0.99629,1e-05,0.17406]
[1780286445073,53.63,73719.43,25.0,0.99631,1e-05,0.17342]
[1780286446080,53.63,73719.85,25.0,0.99631,1e-05,0.17319]
[1780286447087,53.63,73720.69,25.0,0.99632,1e-05,0.17273]
[1780286448094,53.63,73719.72,25.0,0.99631,1e-05,0.17326]
[1780286449101,53.63,73720.49,25.0,0.99632,1e-05,0.17284]
[1780286451115,53.63,73721.04,25.0,0.99633,1e-05,0.17254]
[1780286453129,53.63,73723.31,25.0,0.99636,1e-05,0.17131]
[1780286457157,53.63,73722.49,25.0,0.99635,1e-05,0.17175]
[1780286458164,53.63,73723.07,25.0,0.99635,1e-05,0.17144]
[1780286459171,53.63,73722.38,25.0,0.99634,1e-05,0.17181]
[1780286460178,53.63,73714.31,25.0,0.99624,1e-05,0.17625]
[1780286461185,53.63,73713.35,25.0,0.99623,1e-05,0.17679]
[1780286462192,53.63,73712.82,25.0,0.99622,1e-05,0.17708]
[1780286463199,53.63,73711.92,25.0,0.99621,1e-05,0.17759]
[1780286465213,53.63,73710.79,25.0,0.99619,1e-05,0.17822]
[1780286468234,53.63,73711.57,25.0,0.9962,1e-05,0.17778]
[1780286469241,53.63,73710.92,25.0,0.99619,1e-05,0.17815]
[1780286476291,53.63,73713.67,25.0,0.99623,1e-05,0.17661]
[1780286479312,53.63,73714.3,25.0,0.99624,1e-05,0.17626]
[1780286480318,53.63,73716.14,25.0,0.99626,1e-05,0.17524]
[1780286481325,53.63,73718.11,25.0,0.99629,1e-05,0.17415]
[1780286482332,53.63,73719.44,25.0,0.99631,1e-05,0.17342]
[1780286484346,53.63,73720.48,25.0,0.99632,1e-05,0.17285]
[1780286486472,53.63,73720.64,25.0,0.99632,1e-05,0.17276]
[1780286486502,53.63,73721.52,25.0,0.99633,1e-05,0.17228]
[1780286489381,53.63,73716.61,25.0,0.99627,1e-05,0.17498]
[1780286490388,53.63,73716.0,25.0,0.99626,1e-05,0.17531]
[1780286491395,53.63,73716.04,25.0,0.99632,1e-05,0.17233]
[1780286494416,53.63,73716.95,25.0,0.99633,1e-05,0.17183]
[1780286495424,53.63,73716.64,25.0,0.99633,1e-05,0.172]
[1780286496431,53.63,73715.87,25.0,0.99632,1e-05,0.17242]
[1780286497437,53.63,73716.32,25.0,0.99633,1e-05,0.17217]
[1780286499451,53.63,73719.21,25.0,0.99636,1e-05,0.1706]
[1780286501466,53.63,73717.94,25.0,0.99635,1e-05,0.17129]
[1780286503480,53.63,73718.51,25.0,0.99636,1e-05,0.17098]
[1780286504487,53.63,73720.08,25.0,0.99638,1e-05,0.17013]
[1780286505494,53.63,73720.91,25.0,0.99639,1e-05,0.16968]
[1780286511536,53.63,73723.09,25.0,0.99641,1e-05,0.16851]
[1780286512275,53.63,73723.09,25.0,0.99641,1e-05,0.16851]
[1780286512543,53.63,73725.25,25.0,0.99644,1e-05,0.16735]
[1780286513550,53.63,73726.41,25.0,0.99646,1e-05,0.16674]
[1780286514557,53.63,73726.75,25.0,0.99646,1e-05,0.16656]
[1780286515564,53.63,73727.21,25.0,0.99647,1e-05,0.16631]
[1780286519106,53.63,73727.5,25.0,0.99647,1e-05,0.16616]
[1780286519728,53.63,73727.35,25.0,0.99647,1e-05,0.16624]
[1780286519792,53.63,73732.32,25.0,0.99653,1e-05,0.16362]
[1780286521164,53.63,73736.29,25.0,0.99658,1e-05,0.16156]
[1780286521606,53.63,73736.89,25.0,0.99659,1e-05,0.16125]
[1780286523620,53.63,73740.13,25.0,0.99663,1e-05,0.15958]
[1780286524627,53.63,73741.99,25.0,0.99665,1e-05,0.15863]
[1780286525634,53.63,73742.61,25.0,0.99666,1e-05,0.15832]
[1780286526641,53.63,73743.49,25.0,0.99667,1e-05,0.15787]
[1780286527648,53.63,73745.84,25.0,0.99669,1e-05,0.15669]
[1780286528655,53.63,73744.63,25.0,0.99668,1e-05,0.1573]
[1780286529662,53.63,73743.57,25.0,0.99667,1e-05,0.15783]
[1780286530669,53.63,73743.99,25.0,0.99667,1e-05,0.15762]
[1780286535704,53.63,73743.68,25.0,0.99667,1e-05,0.15778]
[1780286538725,53.63,73743.24,25.0,0.99666,1e-05,0.158]
[1780286539731,53.63,73742.13,25.0,0.99665,1e-05,0.15856]
[1780286540739,53.63,73739.38,25.0,0.99662,1e-05,0.15997]
[1780286541746,53.63,73730.45,25.0,0.99651,1e-05,0.1646]
[1780286542753,53.63,73729.25,25.0,0.99649,1e-05,0.16523]
[1780286544767,53.63,73724.76,25.0,0.99644,1e-05,0.16762]
[1780286545774,53.63,73722.43,25.0,0.99641,1e-05,0.16886]
[1780286547788,53.63,73722.85,25.0,0.99641,1e-05,0.16864]
[1780286548795,53.63,73730.8,25.0,0.99651,1e-05,0.16442]
[1780286549802,53.63,73735.3,25.0,0.99657,1e-05,0.16207]
[1780286551816,53.63,73735.65,25.0,0.99663,1e-05,0.15909]
[1780286555844,53.63,73734.45,25.0,0.99661,1e-05,0.1597]
[1780286556851,53.63,73732.47,25.0,0.99659,1e-05,0.16072]
[1780286558865,53.63,73732.86,25.0,0.9966,1e-05,0.16052]
[1780286560879,53.63,73732.42,25.0,0.99659,1e-05,0.16075]
[1780286565914,53.63,73732.16,25.0,0.99659,1e-05,0.16088]
[1780286566921,53.63,73729.09,25.0,0.99655,1e-05,0.16247]
[1780286567928,53.63,73725.91,25.0,0.99651,1e-05,0.16413]
[1780286568935,53.63,73726.85,25.0,0.99652,1e-05,0.16364]
[1780286569943,53.63,73725.73,25.0,0.99651,1e-05,0.16423]
[1780286578000,53.63,73725.32,25.0,0.9965,1e-05,0.16444]
[1780286581030,53.63,73735.47,25.0,0.99663,1e-05,0.15918]
[1780286582037,53.63,73742.26,25.0,0.99671,1e-05,0.15574]
[1780286583044,53.63,73744.35,25.0,0.99673,1e-05,0.15469]
[1780286584051,53.63,73743.9,25.0,0.99673,1e-05,0.15492]
[1780286585058,53.63,73741.34,25.0,0.9967,1e-05,0.1562]
[1780286586065,53.63,73740.85,25.0,0.99669,1e-05,0.15645]
[1780286587072,53.63,73739.89,25.0,0.99668,1e-05,0.15693]
[1780286588079,53.63,73740.36,25.0,0.99669,1e-05,0.1567]
[1780286590093,53.63,73740.87,25.0,0.99669,1e-05,0.15644]
[1780286592106,53.63,73740.41,25.0,0.99669,1e-05,0.15667]
[1780286597142,53.63,73740.43,25.0,0.99669,1e-05,0.15666]
[1780286598149,53.63,73739.35,25.0,0.99667,1e-05,0.15721]
[1780286602177,53.63,73737.83,25.0,0.99666,1e-05,0.15798]
[1780286603184,53.63,73735.76,25.0,0.99663,1e-05,0.15903]
[1780286604191,53.63,73731.4,25.0,0.99658,1e-05,0.16127]
[1780286605198,53.63,73729.15,25.0,0.99655,1e-05,0.16244]
[1780286608221,53.63,73728.55,25.0,0.99654,1e-05,0.16275]
[1780286609227,53.63,73725.11,25.0,0.9965,1e-05,0.16455]
[1780286610234,53.63,73723.05,25.0,0.99647,1e-05,0.16564]
[1780286611240,53.63,73725.22,25.0,0.99656,1e-05,0.16165]
[1780286614261,53.63,73722.49,25.0,0.99653,1e-05,0.16307]
[1780286615269,53.63,73721.14,25.0,0.99651,1e-05,0.16378]
[1780286620304,53.63,73718.51,25.0,0.99648,1e-05,0.16517]
[1780286621311,53.63,73717.13,25.0,0.99646,1e-05,0.1659]
[1780286623325,53.63,73716.29,25.0,0.99645,1e-05,0.16634]
[1780286624332,53.63,73715.56,25.0,0.99644,1e-05,0.16673]
[1780286625339,53.63,73713.04,25.0,0.99641,1e-05,0.16808]
[1780286626346,53.63,73707.62,25.0,0.99634,1e-05,0.17102]
[1780286627353,53.63,73705.47,25.0,0.99631,1e-05,0.17219]
[1780286628360,53.63,73704.23,25.0,0.99629,1e-05,0.17287]
[1780286630379,53.63,73702.94,25.0,0.99627,1e-05,0.17358]
[1780286631381,53.63,73702.16,25.0,0.99626,1e-05,0.17401]
[1780286632388,53.63,73702.82,25.0,0.99627,1e-05,0.17365]
[1780286633395,53.63,73702.21,25.0,0.99627,1e-05,0.17399]
[1780286634402,53.63,73703.24,25.0,0.99628,1e-05,0.17342]
[1780286635409,53.63,73702.35,25.0,0.99627,1e-05,0.17391]
[1780286639438,53.63,73701.92,25.0,0.99626,1e-05,0.17415]
[1780286640447,53.63,73699.79,25.0,0.99623,1e-05,0.17533]
[1780286641454,53.63,73697.29,25.0,0.9962,1e-05,0.17673]
[1780286642461,53.63,73695.99,25.0,0.99618,1e-05,0.17746]
[1780286645482,53.63,73697.02,25.0,0.9962,1e-05,0.17688]
[1780286646489,53.63,73699.51,25.0,0.99623,1e-05,0.17549]
[1780286647496,53.63,73700.16,25.0,0.99624,1e-05,0.17512]
[1780286648503,53.63,73700.77,25.0,0.99625,1e-05,0.17479]
[1780286650517,53.63,73700.37,25.0,0.99624,1e-05,0.17501]
[1780286655553,53.63,73700.37,25.0,0.99624,1e-05,0.17501]
[1780286660588,53.63,73700.58,25.0,0.99624,1e-05,0.17489]
[1780286661595,53.63,73701.18,25.0,0.99625,1e-05,0.17456]
[1780286663881,53.63,73699.49,25.0,0.99623,1e-05,0.1755]
[1780286664616,53.63,73698.69,25.0,0.99622,1e-05,0.17594]
[1780286669651,53.63,73698.02,25.0,0.99621,1e-05,0.17632]
[1780286670658,53.63,73696.8,25.0,0.99619,1e-05,0.177]
[1780286671665,53.63,73695.39,25.0,0.99624,1e-05,0.17477]
[1780286675694,53.63,73694.62,25.0,0.99623,1e-05,0.17519]
[1780286676701,53.63,73694.21,25.0,0.99622,1e-05,0.17542]
[1780286677534,53.63,73694.21,25.0,0.99622,1e-05,0.17542]
[1780286677721,53.63,73694.21,25.0,0.99622,1e-05,0.17542]
[1780286678347,53.63,73694.21,25.0,0.99622,1e-05,0.17542]
[1780286678418,53.63,73691.34,25.0,0.99618,1e-05,0.17703]
[1780286678715,53.63,73689.96,25.0,0.99616,1e-05,0.17781]
[1780286680472,53.63,73689.66,25.0,0.99616,1e-05,0.17798]
[1780286682742,53.63,73688.92,25.0,0.99615,1e-05,0.1784]
[1780286686777,53.63,73686.77,25.0,0.99612,1e-05,0.17962]
[1780286687784,53.63,73682.41,25.0,0.99606,1e-05,0.18212]
[1780286688791,53.63,73683.01,25.0,0.99607,1e-05,0.18177]
[1780286690805,53.63,73684.39,25.0,0.99609,1e-05,0.18098]
[1780286691812,53.63,73688.99,25.0,0.99615,1e-05,0.17836]
[1780286692819,53.63,73692.35,25.0,0.9962,1e-05,0.17646]
[1780286693826,53.63,73693.53,25.0,0.99621,1e-05,0.1758]
[1780286694833,53.63,73693.19,25.0,0.99621,1e-05,0.17599]
[1780286697854,53.63,73688.57,25.0,0.99614,1e-05,0.1786]
[1780286698861,53.63,73685.3,25.0,0.9961,1e-05,0.18046]
[1780286699868,53.63,73686.42,25.0,0.99612,1e-05,0.17982]
[1780286700875,53.63,73686.83,25.0,0.99612,1e-05,0.17959]
[1780286701882,53.63,73687.21,25.0,0.99613,1e-05,0.17937]
[1780286702890,53.63,73687.63,25.0,0.99613,1e-05,0.17913]
[1780286706918,53.63,73687.18,25.0,0.99613,1e-05,0.17939]
[1780286707925,53.63,73689.65,25.0,0.99616,1e-05,0.17799]
[1780286708932,53.63,73690.08,25.0,0.99617,1e-05,0.17774]
[1780286709939,53.63,73688.69,25.0,0.99615,1e-05,0.17853]
[1780286711953,53.63,73685.73,25.0,0.99611,1e-05,0.18021]
[1780286712960,53.63,73682.72,25.0,0.99606,1e-05,0.18194]
[1780286715981,53.63,73681.43,25.0,0.99605,1e-05,0.18269]
[1780286718004,53.63,73680.52,25.0,0.99603,1e-05,0.18321]
[1780286719011,53.63,73680.05,25.0,0.99603,1e-05,0.18349]
[1780286720267,53.63,73678.81,25.0,0.99601,1e-05,0.18421]
[1780286721029,53.63,73675.16,25.0,0.99596,1e-05,0.18634]
[1780286722036,53.63,73669.16,25.0,0.99587,1e-05,0.1899]
[1780286723043,53.63,73665.64,25.0,0.99582,1e-05,0.19202]
[1780286724050,53.63,73665.04,25.0,0.99581,1e-05,0.19238]
[1780286725057,53.63,73664.14,25.0,0.9958,1e-05,0.19292]
[1780286728099,53.63,73660.18,25.0,0.99574,2e-05,0.19533]
[1780286729103,53.63,73656.83,25.0,0.99569,2e-05,0.1974]
[1780286730110,53.63,73655.85,25.0,0.99567,2e-05,0.198]
[1780286731117,53.63,73655.47,25.0,0.99574,2e-05,0.19494]
[1780286732124,53.63,73655.05,25.0,0.99573,2e-05,0.19519]
[1780286734138,53.63,73652.96,25.0,0.9957,2e-05,0.19648]
[1780286735145,53.63,73651.91,25.0,0.99568,2e-05,0.19713]
[1780286737159,53.63,73649.89,25.0,0.99565,2e-05,0.19838]
[1780286739173,53.63,73650.7,25.0,0.99566,2e-05,0.19788]
[1780286741187,53.63,73656.78,25.0,0.99576,1e-05,0.19414]
[1780286742194,53.63,73656.2,25.0,0.99575,2e-05,0.19449]
[1780286743079,53.63,73656.2,25.0,0.99575,2e-05,0.19449]
[1780286743201,53.63,73654.97,25.0,0.99573,2e-05,0.19524]
[1780286744472,53.63,73654.97,25.0,0.99573,2e-05,0.19524]
[1780286744208,53.63,73653.7,25.0,0.99571,2e-05,0.19602]
[1780286745215,53.63,73653.19,25.0,0.9957,2e-05,0.19634]
[1780286748236,53.63,73653.59,25.0,0.99571,2e-05,0.19609]
[1780286753271,53.63,73653.98,25.0,0.99571,2e-05,0.19585]
[1780286755285,53.63,73652.74,25.0,0.9957,2e-05,0.19662]
[1780286756291,53.63,73651.56,25.0,0.99568,2e-05,0.19735]
[1780286758306,53.63,73650.43,25.0,0.99566,2e-05,0.19805]
[1780286759313,53.63,73649.21,25.0,0.99564,2e-05,0.1988]
[1780286759626,53.63,73649.21,25.0,0.99564,2e-05,0.1988]
[1780286760222,53.63,73649.21,25.0,0.99564,2e-05,0.1988]
[1780286760320,53.63,73645.81,25.0,0.99559,2e-05,0.20093]
[1780286761327,53.63,73644.31,25.0,0.99557,2e-05,0.20188]
[1780286764348,53.63,73643.82,25.0,0.99556,2e-05,0.20219]
[1780286765355,53.63,73643.32,25.0,0.99555,2e-05,0.2025]
[1780286767374,53.63,73643.36,25.0,0.99555,2e-05,0.20248]
[1780286767428,53.63,73636.09,25.0,0.99544,2e-05,0.20712]
[1780286767609,53.63,73636.09,25.0,0.99544,2e-05,0.20712]
[1780286768376,53.63,73631.77,25.0,0.99537,2e-05,0.20993]
[1780286769382,53.63,73629.42,25.0,0.99533,2e-05,0.21147]
[1780286770390,53.63,73629.0,25.0,0.99532,2e-05,0.21174]
[1780286771198,53.63,73629.0,25.0,0.99532,2e-05,0.21174]
[1780286771397,53.63,73628.04,25.0,0.99531,2e-05,0.21237]
[1780286772403,53.63,73625.85,25.0,0.99527,2e-05,0.21382]
[1780286773415,53.63,73619.31,25.0,0.99516,2e-05,0.2182]
[1780286774418,53.63,73618.45,25.0,0.99515,2e-05,0.21878]
[1780286775425,53.63,73617.92,25.0,0.99514,2e-05,0.21914]
[1780286776432,53.63,73617.13,25.0,0.99512,2e-05,0.21967]
[1780286780460,53.63,73620.01,25.0,0.99517,2e-05,0.21773]
[1780286781467,53.63,73623.83,25.0,0.99524,2e-05,0.21517]
[1780286782474,53.63,73618.28,25.0,0.99514,2e-05,0.21889]
[1780286783481,53.63,73617.32,25.0,0.99513,2e-05,0.21954]
[1780286785495,53.63,73618.78,25.0,0.99515,2e-05,0.21855]
[1780286787509,53.63,73617.45,25.0,0.99513,2e-05,0.21945]
[1780286789523,53.63,73617.94,25.0,0.99514,2e-05,0.21912]
[1780286791537,53.63,73621.22,25.0,0.99527,2e-05,0.21337]
[1780286792545,53.63,73623.09,25.0,0.9953,2e-05,0.21213]
[1780286793552,53.63,73620.17,25.0,0.99525,2e-05,0.21407]
[1780286795566,53.63,73619.39,25.0,0.99524,2e-05,0.21459]
[1780286797702,53.63,73619.17,25.0,0.99523,2e-05,0.21473]
[1780286797759,53.63,73619.17,25.0,0.99523,2e-05,0.21473]
[1780286797830,53.63,73618.17,25.0,0.99522,2e-05,0.2154]
[1780286798587,53.63,73612.5,25.0,0.99512,2e-05,0.21922]
[1780286799593,53.63,73608.31,25.0,0.99505,2e-05,0.22208]
[1780286800601,53.63,73608.87,25.0,0.99506,2e-05,0.22169]
[1780286802614,53.63,73613.15,25.0,0.99513,2e-05,0.21878]
[1780286803622,53.63,73614.11,25.0,0.99515,2e-05,0.21813]
[1780286804629,53.63,73615.36,25.0,0.99517,2e-05,0.21729]
[1780286809665,53.63,73615.36,25.0,0.99517,2e-05,0.21729]
[1780286811679,53.63,73614.53,25.0,0.99516,2e-05,0.21785]
[1780286812686,53.63,73613.49,25.0,0.99514,2e-05,0.21855]
[1780286813693,53.63,73615.82,25.0,0.99518,2e-05,0.21698]
[1780286816713,53.63,73616.25,25.0,0.99519,2e-05,0.21669]
[1780286822756,53.63,73621.76,25.0,0.99528,2e-05,0.21301]
[1780286823763,53.63,73620.82,25.0,0.99526,2e-05,0.21363]
[1780286828798,53.63,73620.77,25.0,0.99526,2e-05,0.21367]
[1780286830817,53.63,73618.97,25.0,0.99523,2e-05,0.21487]
[1780286831744,53.63,73618.97,25.0,0.99523,2e-05,0.21487]
[1780286832830,53.63,73616.6,25.0,0.99519,2e-05,0.21645]
[1780286833837,53.63,73615.13,25.0,0.99517,2e-05,0.21744]
[1780286834844,53.63,73615.5,25.0,0.99517,2e-05,0.21719]
[1780286835851,53.63,73616.18,25.0,0.99518,2e-05,0.21673]
[1780286839879,53.63,73615.3,25.0,0.99517,2e-05,0.21733]
[1780286840886,53.63,73619.06,25.0,0.99523,2e-05,0.21481]
[1780286841893,53.63,73621.16,25.0,0.99527,2e-05,0.21341]
[1780286843907,53.63,73623.29,25.0,0.9953,2e-05,0.212]
[1780286845921,53.63,73622.61,25.0,0.99529,2e-05,0.21245]
[1780286846928,53.63,73620.23,25.0,0.99525,2e-05,0.21403]
[1780286847935,53.63,73617.68,25.0,0.99521,2e-05,0.21573]
[1780286848941,53.63,73615.84,25.0,0.99518,2e-05,0.21696]
[1780286849949,53.63,73612.4,25.0,0.99512,2e-05,0.21929]
[1780286850956,53.63,73611.74,25.0,0.99511,2e-05,0.21974]
[1780286851963,53.63,73607.83,25.0,0.99512,2e-05,0.21879]
[1780286852970,53.63,73602.35,25.0,0.99503,2e-05,0.22253]
[1780286854566,53.63,73598.23,25.0,0.99495,2e-05,0.22539]
[1780286854984,53.63,73596.64,25.0,0.99493,2e-05,0.22649]
[1780286856998,53.63,73595.19,25.0,0.9949,2e-05,0.22751]
[1780286858005,53.63,73588.81,25.0,0.99479,2e-05,0.23203]
[1780286859012,53.63,73586.72,25.0,0.99475,2e-05,0.23352]
[1780286860019,53.63,73586.14,25.0,0.99474,2e-05,0.23394]
[1780286861026,53.63,73585.69,25.0,0.99473,2e-05,0.23426]
[1780286863040,53.63,73586.48,25.0,0.99474,2e-05,0.23369]
[1780286864046,53.63,73588.93,25.0,0.99479,2e-05,0.23194]
[1780286865053,53.63,73589.76,25.0,0.9948,2e-05,0.23135]
[1780286866061,53.63,73590.88,25.0,0.99482,2e-05,0.23055]
[1780286869082,53.63,73592.1,25.0,0.99485,2e-05,0.22969]
[1780286870097,53.63,73592.66,25.0,0.99486,2e-05,0.22929]
[1780286875129,53.63,73592.46,25.0,0.99485,2e-05,0.22943]
[1780286876136,53.63,73579.19,25.0,0.99461,2e-05,0.23898]
[1780286877143,53.63,73577.16,25.0,0.99457,2e-05,0.24047]
[1780286878150,53.63,73578.19,25.0,0.99459,2e-05,0.23971]
[1780286879157,53.63,73577.63,25.0,0.99458,2e-05,0.24012]
[1780286882178,53.63,73576.44,25.0,0.99456,2e-05,0.241]
[1780286883085,53.63,73576.44,25.0,0.99456,2e-05,0.241]
[1780286883156,53.63,73576.44,25.0,0.99456,2e-05,0.241]
[1780286883215,53.63,73576.44,25.0,0.99456,2e-05,0.241]
[1780286883536,53.63,73576.44,25.0,0.99456,2e-05,0.241]
[1780286883540,53.63,73575.11,25.0,0.99453,2e-05,0.24198]
[1780286884196,53.63,73577.03,25.0,0.99457,2e-05,0.24056]
[1780286885202,53.63,73578.73,25.0,0.9946,2e-05,0.23931]
[1780286886210,53.63,73579.1,25.0,0.99461,2e-05,0.23904]
[1780286887217,53.63,73578.18,25.0,0.99459,2e-05,0.23972]
[1780286891245,53.63,73577.38,25.0,0.99458,2e-05,0.24031]
[1780286897287,53.63,73577.88,25.0,0.99459,2e-05,0.23994]
[1780286898294,53.63,73578.74,25.0,0.9946,2e-05,0.23931]
[1780286899301,53.63,73581.02,25.0,0.99464,2e-05,0.23764]
[1780286902322,53.63,73581.92,25.0,0.99466,2e-05,0.23699]
[1780286903328,53.63,73583.36,25.0,0.99469,2e-05,0.23594]
[1780286904336,53.63,73583.77,25.0,0.99469,2e-05,0.23565]
[1780286905343,53.63,73583.14,25.0,0.99468,2e-05,0.2361]
[1780286906350,53.63,73582.6,25.0,0.99467,2e-05,0.23649]
[1780286907358,53.63,73583.83,25.0,0.9947,2e-05,0.2356]
[1780286908364,53.63,73584.27,25.0,0.9947,2e-05,0.23528]
[1780286909371,53.63,73583.9,25.0,0.9947,2e-05,0.23555]
[1780286910378,53.63,73582.71,25.0,0.99468,2e-05,0.23641]
[1780286911385,53.63,73582.55,25.0,0.99476,2e-05,0.23273]
[1780286912392,53.63,73580.79,25.0,0.99472,2e-05,0.23399]
[1780286913399,53.63,73580.38,25.0,0.99472,2e-05,0.23429]
[1780286914406,53.63,73579.86,25.0,0.99471,2e-05,0.23466]
[1780286917428,53.63,73579.15,25.0,0.99469,2e-05,0.23517]
[1780286918435,53.63,73580.56,25.0,0.99472,2e-05,0.23416]
[1780286920449,53.63,73580.07,25.0,0.99471,2e-05,0.23451]
[1780286922463,53.63,73579.35,25.0,0.9947,2e-05,0.23503]
[1780286923470,53.63,73577.61,25.0,0.99467,2e-05,0.23629]
[1780286924477,53.63,73579.77,25.0,0.9947,2e-05,0.23473]
[1780286926491,53.63,73578.49,25.0,0.99468,2e-05,0.23565]
[1780286928505,53.63,73579.05,25.0,0.99469,2e-05,0.23525]
[1780286930519,53.63,73580.37,25.0,0.99472,2e-05,0.23429]
[1780286933540,53.63,73580.74,25.0,0.99472,2e-05,0.23403]
[1780286935554,53.63,73586.81,25.0,0.99483,2e-05,0.22969]
[1780286936561,53.63,73587.54,25.0,0.99485,2e-05,0.22917]
[1780286941596,53.63,73587.71,25.0,0.99485,2e-05,0.22905]
[1780286943610,53.63,73586.74,25.0,0.99483,2e-05,0.22974]
[1780286944617,53.63,73583.88,25.0,0.99478,2e-05,0.23177]
[1780286945625,53.63,73584.33,25.0,0.99479,2e-05,0.23145]
[1780286947637,53.63,73585.15,25.0,0.9948,2e-05,0.23087]
[1780286948645,53.63,73585.69,25.0,0.99481,2e-05,0.23048]
[1780286949652,53.63,73586.43,25.0,0.99483,2e-05,0.22996]
[1780286950659,53.63,73587.69,25.0,0.99485,2e-05,0.22907]
[1780286952673,53.63,73587.17,25.0,0.99484,2e-05,0.22943]
[1780286953680,53.63,73584.44,25.0,0.99479,2e-05,0.23137]
[1780286954687,53.63,73583.76,25.0,0.99478,2e-05,0.23186]
[1780286956700,53.63,73583.3,25.0,0.99477,2e-05,0.23219]
[1780286961736,53.63,73583.24,25.0,0.99477,2e-05,0.23223]
[1780286966770,53.63,73582.82,25.0,0.99476,2e-05,0.23253]
[1780286967778,53.63,73582.28,25.0,0.99475,2e-05,0.23292]
[1780286969792,53.63,73581.76,25.0,0.99474,2e-05,0.23329]
[1780286971806,53.63,73581.93,25.0,0.99483,2e-05,0.22939]
[1780286972813,53.63,73581.59,25.0,0.99482,2e-05,0.22963]
[1780286977847,53.63,73582.58,25.0,0.99484,2e-05,0.22893]
[1780286980869,53.63,73582.1,25.0,0.99483,2e-05,0.22927]
[1780286984897,53.63,73582.49,25.0,0.99484,2e-05,0.22899]
[1780286985904,53.63,73581.92,25.0,0.99483,2e-05,0.2294]
[1780286988925,53.63,73580.76,25.0,0.99481,2e-05,0.23022]
[1780286989932,53.63,73581.17,25.0,0.99481,2e-05,0.22993]
[1780286991946,53.63,73581.81,25.0,0.99483,2e-05,0.22948]
[1780286994967,53.63,73580.57,25.0,0.9948,2e-05,0.23036]
[1780286995974,53.63,73579.79,25.0,0.99479,2e-05,0.23091]
[1780286996981,53.63,73579.43,25.0,0.99478,2e-05,0.23117]
[1780287002016,53.63,73579.33,25.0,0.99478,2e-05,0.23124]
[1780287003022,53.63,73579.91,25.0,0.99479,2e-05,0.23083]
[1780287004032,53.63,73580.28,25.0,0.9948,2e-05,0.23056]
[1780287007051,53.63,73579.04,25.0,0.99478,2e-05,0.23145]
[1780287008058,53.63,73578.59,25.0,0.99477,2e-05,0.23177]
[1780287010073,53.63,73577.08,25.0,0.99474,2e-05,0.23285]
[1780287011079,53.63,73566.21,25.0,0.99454,2e-05,0.24078]
[1780287012086,53.63,73559.42,25.0,0.99441,2e-05,0.24584]
[1780287013477,53.63,73557.49,25.0,0.99437,2e-05,0.2473]
[1780287014100,53.63,73554.67,25.0,0.99431,2e-05,0.24944]
[1780287016114,53.63,73555.29,25.0,0.99433,2e-05,0.24896]
[1780287018128,53.63,73556.82,25.0,0.99436,2e-05,0.2478]
[1780287019135,53.63,73555.59,25.0,0.99433,2e-05,0.24874]
[1780287020142,53.63,73556.33,25.0,0.99435,2e-05,0.24817]
[1780287021148,53.63,73559.7,25.0,0.99441,2e-05,0.24563]
[1780287022156,53.63,73558.95,25.0,0.9944,2e-05,0.24619]
[1780287025177,53.63,73559.39,25.0,0.99441,2e-05,0.24586]
[1780287028198,53.63,73562.73,25.0,0.99447,2e-05,0.24336]
[1780287029205,53.63,73566.49,25.0,0.99454,2e-05,0.24057]
[1780287030212,53.63,73565.39,25.0,0.99452,2e-05,0.24138]
[1780287032226,53.63,73565.59,25.0,0.99461,2e-05,0.23735]
[1780287034239,53.63,73566.14,25.0,0.99462,2e-05,0.23694]
[1780287035247,53.63,73567.59,25.0,0.99465,2e-05,0.23589]
[1780287040282,53.63,73567.21,25.0,0.99464,2e-05,0.23616]
[1780287041289,53.63,73567.79,25.0,0.99465,2e-05,0.23574]
[1780287043303,53.63,73569.72,25.0,0.99469,2e-05,0.23434]
[1780287044310,53.63,73568.55,25.0,0.99467,2e-05,0.23519]
[1780287051359,53.63,73568.51,25.0,0.99467,2e-05,0.23522]
[1780287056394,53.63,73567.04,25.0,0.99464,2e-05,0.23629]
[1780287057401,53.63,73566.5,25.0,0.99463,2e-05,0.23668]
[1780287058408,53.63,73565.71,25.0,0.99461,2e-05,0.23726]
[1780287059415,53.63,73558.13,25.0,0.99447,2e-05,0.24286]
[1780287060422,53.63,73547.32,25.0,0.99426,2e-05,0.25104]
[1780287061429,53.63,73541.28,25.0,0.99414,2e-05,0.25571]
[1780287062436,53.63,73539.79,25.0,0.99411,2e-05,0.25687]
[1780287063443,53.63,73538.78,25.0,0.99409,2e-05,0.25766]
[1780287066476,53.63,73538.86,25.0,0.99409,2e-05,0.2576]
[1780287066570,53.63,73538.86,25.0,0.99409,2e-05,0.2576]
[1780287066721,53.63,73538.86,25.0,0.99409,2e-05,0.2576]
[1780287066591,53.63,73538.9,25.0,0.99409,2e-05,0.25757]
[1780287067227,53.63,73538.9,25.0,0.99409,2e-05,0.25757]
[1780287067573,53.63,73535.82,25.0,0.99403,2e-05,0.25999]
[1780287068478,53.63,73531.39,25.0,0.99393,2e-05,0.26352]
[1780287070500,53.63,73530.78,25.0,0.99392,2e-05,0.264]
[1780287075046,53.63,73530.75,25.0,0.99392,2e-05,0.26403]
[1780287075528,53.63,73514.2,25.0,0.99357,2e-05,0.27756]
[1780287076535,53.63,73513.02,25.0,0.99354,2e-05,0.27855]
[1780287077543,53.63,73511.6,25.0,0.99351,2e-05,0.27974]
[1780287078985,53.63,73511.45,25.0,0.9935,2e-05,0.27987]
[1780287079236,53.63,73511.45,25.0,0.9935,2e-05,0.27987]
[1780287079394,53.63,73511.45,25.0,0.9935,2e-05,0.27987]
[1780287079557,53.63,73507.53,25.0,0.99342,2e-05,0.28318]
[1780287080564,53.63,73504.46,25.0,0.99335,2e-05,0.2858]
[1780287084592,53.63,73503.42,25.0,0.99332,2e-05,0.28669]
[1780287085599,53.63,73499.85,25.0,0.99324,2e-05,0.28977]
[1780287086473,53.63,73499.85,25.0,0.99324,2e-05,0.28977]
[1780287086606,53.63,73497.23,25.0,0.99318,2e-05,0.29205]
[1780287087778,53.63,73497.23,25.0,0.99318,2e-05,0.29205]
[1780287087613,53.63,73496.34,25.0,0.99316,2e-05,0.29282]
[1780287088620,53.63,73494.49,25.0,0.99312,2e-05,0.29444]
[1780287091641,53.63,73496.31,25.0,0.99326,2e-05,0.28836]
[1780287092648,53.63,73497.26,25.0,0.99329,2e-05,0.28754]
[1780287093655,53.63,73496.74,25.0,0.99327,2e-05,0.28798]
[1780287096677,53.63,73496.33,25.0,0.99326,2e-05,0.28834]
[1780287097684,53.63,73495.1,25.0,0.99324,2e-05,0.2894]
[1780287099698,53.63,73495.72,25.0,0.99325,2e-05,0.28887]
[1780287100705,53.63,73500.56,25.0,0.99336,2e-05,0.2847]
[1780287101712,53.63,73501.78,25.0,0.99339,2e-05,0.28366]
[1780287103726,53.63,73502.79,25.0,0.99341,2e-05,0.2828]
[1780287104733,53.63,73504.26,25.0,0.99344,2e-05,0.28155]
[1780287105740,53.63,73504.85,25.0,0.99346,2e-05,0.28106]
[1780287106747,53.63,73504.32,25.0,0.99345,2e-05,0.2815]
[1780287107754,53.63,73502.89,25.0,0.99341,2e-05,0.28272]
[1780287108761,53.63,73500.87,25.0,0.99337,2e-05,0.28444]
[1780287109768,53.63,73500.3,25.0,0.99335,2e-05,0.28493]
[1780287110774,53.63,73501.66,25.0,0.99339,2e-05,0.28376]
[1780287111782,53.63,73503.72,25.0,0.99343,2e-05,0.28201]
[1780287115810,53.63,73504.32,25.0,0.99345,2e-05,0.2815]
[1780287118830,53.63,73503.66,25.0,0.99343,2e-05,0.28206]
[1780287119837,53.63,73505.93,25.0,0.99348,2e-05,0.28014]
[1780287120845,53.63,73508.18,25.0,0.99353,2e-05,0.27825]
[1780287121852,53.63,73512.36,25.0,0.99362,2e-05,0.27476]
[1780287123866,53.63,73518.25,25.0,0.99375,2e-05,0.26991]
[1780287124873,53.63,73520.41,25.0,0.9938,2e-05,0.26815]
[1780287125885,53.63,73524.26,25.0,0.99388,2e-05,0.26504]
[1780287128901,53.63,73523.48,25.0,0.99386,2e-05,0.26567]
[1780287129908,53.63,73524.68,25.0,0.99389,2e-05,0.2647]
[1780287131853,53.63,73526.34,25.0,0.99392,2e-05,0.26337]
[1780287131922,53.63,73526.89,25.0,0.99393,2e-05,0.26293]
[1780287132929,53.63,73528.64,25.0,0.99397,2e-05,0.26153]
[1780287133936,53.63,73529.02,25.0,0.99398,2e-05,0.26123]
[1780287135950,53.63,73529.39,25.0,0.99399,2e-05,0.26094]
[1780287136957,53.63,73524.6,25.0,0.99389,2e-05,0.26477]
[1780287137964,53.63,73518.03,25.0,0.99375,2e-05,0.27009]
[1780287139978,53.63,73517.62,25.0,0.99374,2e-05,0.27043]
[1780287142999,53.63,73517.99,25.0,0.99375,2e-05,0.27013]
[1780287144010,53.63,73519.03,25.0,0.99377,2e-05,0.26928]
[1780287145016,53.63,73518.67,25.0,0.99376,2e-05,0.26957]
[1780287147030,53.63,73520.15,25.0,0.99379,2e-05,0.26837]
[1780287148037,53.63,73522.9,25.0,0.99385,2e-05,0.26614]
[1780287149044,53.63,73523.49,25.0,0.99386,2e-05,0.26566]
[1780287150051,53.63,73522.41,25.0,0.99384,2e-05,0.26653]
[1780287151057,53.63,73522.24,25.0,0.99393,2e-05,0.26245]
[1780287156094,53.63,73522.08,25.0,0.99393,2e-05,0.26258]
[1780287157100,53.63,73515.55,25.0,0.99379,2e-05,0.26785]
[1780287158107,53.63,73512.42,25.0,0.99372,2e-05,0.27041]
[1780287160121,53.63,73511.66,25.0,0.99371,2e-05,0.27103]
[1780287165156,53.63,73511.95,25.0,0.99371,2e-05,0.27079]
[1780287167170,53.63,73511.09,25.0,0.99369,2e-05,0.2715]
[1780287168177,53.63,73509.94,25.0,0.99367,2e-05,0.27245]
[1780287170191,53.63,73504.16,25.0,0.99354,2e-05,0.27725]
[1780287171198,53.63,73500.84,25.0,0.99347,2e-05,0.28005]
[1780287176233,53.63,73500.58,25.0,0.99346,2e-05,0.28027]
[1780287181269,53.63,73503.2,25.0,0.99352,2e-05,0.27806]
[1780287182276,53.63,73508.87,25.0,0.99364,2e-05,0.27333]
[1780287183283,53.63,73515.42,25.0,0.99379,2e-05,0.26796]
[1780287186304,53.63,73516.18,25.0,0.9938,2e-05,0.26734]
[1780287190332,53.63,73515.66,25.0,0.99379,2e-05,0.26776]
[1780287191339,53.63,73514.18,25.0,0.99376,2e-05,0.26897]
[1780287193353,53.63,73515.2,25.0,0.99378,2e-05,0.26814]
[1780287194359,53.63,73512.24,25.0,0.99372,2e-05,0.27056]
[1780287195367,53.63,73512.66,25.0,0.99373,2e-05,0.27021]
[1780287196374,53.63,73513.18,25.0,0.99374,2e-05,0.26979]
[1780287197381,53.63,73513.94,25.0,0.99375,2e-05,0.26916]
[1780287198388,53.63,73512.57,25.0,0.99372,2e-05,0.27029]
[1780287201409,53.63,73512.89,25.0,0.99373,2e-05,0.27002]
[1780287202416,53.63,73513.23,25.0,0.99374,2e-05,0.26974]
[1780287203423,53.63,73515.47,25.0,0.99379,2e-05,0.26792]
[1780287204430,53.63,73514.57,25.0,0.99377,2e-05,0.26865]
[1780287206444,53.63,73513.81,25.0,0.99375,2e-05,0.26927]
[1780287207451,53.63,73512.71,25.0,0.99373,2e-05,0.27017]
[1780287210472,53.63,73511.87,25.0,0.99371,2e-05,0.27086]
[1780287211480,53.63,73511.98,25.0,0.99381,2e-05,0.26649]
[1780287216516,53.63,73511.97,25.0,0.99381,2e-05,0.2665]
[1780287221551,53.63,73511.77,25.0,0.9938,2e-05,0.26666]
[1780287223565,53.63,73509.67,25.0,0.99376,2e-05,0.26837]
[1780287225579,53.63,73504.54,25.0,0.99365,2e-05,0.27259]
[1780287226586,53.63,73501.5,25.0,0.99358,2e-05,0.27511]
[1780287227593,53.63,73500.28,25.0,0.99355,2e-05,0.27613]
[1780287229607,53.63,73499.46,25.0,0.99354,2e-05,0.27682]
[1780287230614,53.63,73495.88,25.0,0.99346,2e-05,0.27983]
[1780287234642,53.63,73495.35,25.0,0.99344,2e-05,0.28028]
[1780287235649,53.63,73491.14,25.0,0.99335,2e-05,0.28387]
[1780287236656,53.63,73490.76,25.0,0.99334,2e-05,0.28419]
[1780287238670,53.63,73493.77,25.0,0.99341,2e-05,0.28162]
[1780287239677,53.63,73496.03,25.0,0.99346,2e-05,0.27971]
[1780287240684,53.63,73497.4,25.0,0.99349,2e-05,0.27855]
[1780287241690,53.63,73497.79,25.0,0.9935,2e-05,0.27822]
[1780287242698,53.63,73499.62,25.0,0.99354,2e-05,0.27668]
[1780287243707,53.63,73498.58,25.0,0.99352,2e-05,0.27756]
[1780287244712,53.63,73496.06,25.0,0.99346,2e-05,0.27968]
[1780287245719,53.63,73495.06,25.0,0.99344,2e-05,0.28053]
[1780287247733,53.63,73494.4,25.0,0.99342,2e-05,0.28109]
[1780287248740,53.63,73496.31,25.0,0.99347,2e-05,0.27947]
[1780287249747,53.63,73496.72,25.0,0.99347,2e-05,0.27912]
[1780287251761,53.63,73499.17,25.0,0.99353,2e-05,0.27706]
[1780287252768,53.63,73501.88,25.0,0.99359,2e-05,0.2748]
[1780287254782,53.63,73501.06,25.0,0.99357,2e-05,0.27548]
[1780287255789,53.63,73500.13,25.0,0.99355,2e-05,0.27626]
[1780287256796,53.63,73502.45,25.0,0.9936,2e-05,0.27432]
[1780287257803,53.63,73503.21,25.0,0.99362,2e-05,0.27369]
[1780287258810,53.63,73505.89,25.0,0.99368,2e-05,0.27147]
[1780287259817,53.63,73508.61,25.0,0.99374,2e-05,0.26924]
[1780287260824,53.63,73509.33,25.0,0.99375,2e-05,0.26865]
[1780287262838,53.63,73509.71,25.0,0.99376,2e-05,0.26834]
[1780287263845,53.63,73509.22,25.0,0.99375,2e-05,0.26874]
[1780287264852,53.63,73504.3,25.0,0.99364,2e-05,0.27279]
[1780287265859,53.63,73502.31,25.0,0.9936,2e-05,0.27444]
[1780287270893,53.63,73502.35,25.0,0.9936,2e-05,0.27441]
[1780287271902,53.63,73502.57,25.0,0.9937,2e-05,0.26989]
[1780287273916,53.63,73503.09,25.0,0.99371,2e-05,0.26946]
[1780287274923,53.63,73504.23,25.0,0.99374,2e-05,0.26853]
[1780287275930,53.63,73505.53,25.0,0.99377,2e-05,0.26747]
[1780287277944,53.63,73504.96,25.0,0.99375,2e-05,0.26793]
[1780287278951,53.63,73505.66,25.0,0.99377,2e-05,0.26736]
[1780287280964,53.63,73506.57,25.0,0.99379,2e-05,0.26662]
[1780287282979,53.63,73507.16,25.0,0.9938,2e-05,0.26614]
[1780287284993,53.63,73507.89,25.0,0.99382,2e-05,0.26555]
[1780287287007,53.63,73507.4,25.0,0.99381,2e-05,0.26594]
[1780287289023,53.63,73506.94,25.0,0.9938,2e-05,0.26632]
[1780287291037,53.63,73507.5,25.0,0.99381,2e-05,0.26586]
[1780287293057,53.63,73506.86,25.0,0.9938,2e-05,0.26638]
[1780287298086,53.63,73507.19,25.0,0.9938,2e-05,0.26611]
[1780287299093,53.63,73509.72,25.0,0.99386,2e-05,0.26407]
[1780287302114,53.63,73510.5,25.0,0.99387,2e-05,0.26344]
[1780287303121,53.63,73510.84,25.0,0.99388,2e-05,0.26316]
[1780287304128,53.63,73509.87,25.0,0.99386,2e-05,0.26394]
[1780287306142,53.63,73510.44,25.0,0.99387,2e-05,0.26349]
[1780287307148,53.63,73511.57,25.0,0.9939,2e-05,0.26258]
[1780287308157,53.63,73512.26,25.0,0.99391,2e-05,0.26202]
[1780287309164,53.63,73512.91,25.0,0.99392,2e-05,0.2615]
[1780287310171,53.63,73512.35,25.0,0.99391,2e-05,0.26195]
[1780287311178,53.63,73510.11,25.0,0.99387,2e-05,0.26375]
[1780287312185,53.63,73511.3,25.0,0.99389,2e-05,0.26279]
[1780287316213,53.63,73512.26,25.0,0.99391,2e-05,0.26202]
[1780287317219,53.63,73513.5,25.0,0.99394,2e-05,0.26103]
[1780287318227,53.63,73514.09,25.0,0.99395,2e-05,0.26056]
[1780287319234,53.63,73516.39,25.0,0.994,2e-05,0.25873]
[1780287320241,53.63,73515.93,25.0,0.99399,2e-05,0.25909]
[1780287321248,53.63,73516.41,25.0,0.994,2e-05,0.25871]
[1780287326283,53.63,73516.48,25.0,0.994,2e-05,0.25866]
[1780287327290,53.63,73516.06,25.0,0.99399,2e-05,0.25899]
[1780287328297,53.63,73516.62,25.0,0.994,2e-05,0.25855]
[1780287329304,53.63,73515.66,25.0,0.99398,2e-05,0.25931]
[1780287330311,53.63,73516.74,25.0,0.994,2e-05,0.25845]
[1780287331317,53.63,73516.87,25.0,0.9941,2e-05,0.25418]
[1780287333332,53.63,73517.73,25.0,0.99412,2e-05,0.25351]
[1780287334339,53.63,73518.48,25.0,0.99413,2e-05,0.25292]
[1780287335345,53.63,73517.81,25.0,0.99412,2e-05,0.25345]
[1780287336353,53.63,73517.48,25.0,0.99411,2e-05,0.25371]
[1780287341388,53.63,73517.95,25.0,0.99412,2e-05,0.25334]
[1780287342395,53.63,73518.31,25.0,0.99413,2e-05,0.25306]
[1780287345416,53.63,73518.66,25.0,0.99414,2e-05,0.25278]
[1780287346423,53.63,73519.15,25.0,0.99415,2e-05,0.2524]
[1780287349444,53.63,73523.57,25.0,0.99424,2e-05,0.24898]
[1780287350451,53.63,73524.78,25.0,0.99426,2e-05,0.24805]
[1780287355487,53.63,73523.53,25.0,0.99424,2e-05,0.24901]
[1780287357501,53.63,73522.95,25.0,0.99423,2e-05,0.24946]
[1780287362536,53.63,73523.1,25.0,0.99423,2e-05,0.24934]
[1780287367570,53.63,73522.69,25.0,0.99422,2e-05,0.24966]
[1780287369585,53.63,73524.29,25.0,0.99425,2e-05,0.24843]
[1780287372606,53.63,73522.4,25.0,0.99421,2e-05,0.24988]
[1780287377640,53.63,73522.25,25.0,0.99421,2e-05,0.25]
[1780287381669,53.63,73522.65,25.0,0.99422,2e-05,0.24969]
[1780287386704,53.63,73522.45,25.0,0.99422,2e-05,0.24985]
[1780287390731,53.63,73522.78,25.0,0.99422,2e-05,0.24959]
[1780287391739,53.63,73522.77,25.0,0.99431,2e-05,0.24552]
[1780287396774,53.63,73522.52,25.0,0.99431,2e-05,0.24571]
[1780287401809,53.63,73523.95,25.0,0.99434,2e-05,0.24462]
[1780287404829,53.63,73524.67,25.0,0.99435,2e-05,0.24408]
[1780287406849,53.63,73524.32,25.0,0.99434,2e-05,0.24434]
[1780287407854,53.63,73521.92,25.0,0.9943,2e-05,0.24617]
[1780287408861,53.63,73520.87,25.0,0.99428,2e-05,0.24697]
[1780287410875,53.63,73516.55,25.0,0.99419,2e-05,0.2503]
[1780287411882,53.63,73515.08,25.0,0.99416,2e-05,0.25144]
[1780287412889,53.63,73514.08,25.0,0.99414,2e-05,0.25222]
[1780287413896,53.63,73513.67,25.0,0.99413,2e-05,0.25254]
[1780287414903,53.63,73514.37,25.0,0.99414,2e-05,0.25199]
[1780287419941,53.63,73512.3,25.0,0.9941,2e-05,0.25361]
[1780287420948,53.63,73509.34,25.0,0.99404,2e-05,0.25593]
[1780287421955,53.63,73503.91,25.0,0.99393,2e-05,0.26025]
[1780287422962,53.63,73502.92,25.0,0.9939,2e-05,0.26104]
[1780287423968,53.63,73499.79,25.0,0.99384,2e-05,0.26356]
[1780287424976,53.63,73497.38,25.0,0.99379,2e-05,0.26552]
[1780287425983,53.63,73496.59,25.0,0.99377,2e-05,0.26616]
[1780287429005,53.63,73496.09,25.0,0.99376,2e-05,0.26657]
[1780287430012,53.63,73501.98,25.0,0.99388,2e-05,0.2618]
[1780287431019,53.63,73505.52,25.0,0.99396,2e-05,0.25896]
[1780287432026,53.63,73503.0,25.0,0.99391,2e-05,0.26098]
[1780287433033,53.63,73497.29,25.0,0.99378,2e-05,0.26559]
[1780287434040,53.63,73495.32,25.0,0.99374,2e-05,0.2672]
[1780287436059,53.63,73494.84,25.0,0.99373,2e-05,0.26759]
[1780287441094,53.63,73495.04,25.0,0.99374,2e-05,0.26743]
[1780287443108,53.63,73494.42,25.0,0.99372,2e-05,0.26794]
[1780287447136,53.63,73493.78,25.0,0.99371,2e-05,0.26846]
[1780287449150,53.63,73494.32,25.0,0.99372,2e-05,0.26802]
[1780287450157,53.63,73496.36,25.0,0.99376,2e-05,0.26635]
[1780287451164,53.63,73495.48,25.0,0.99384,2e-05,0.26277]
[1780287453177,53.63,73495.85,25.0,0.99385,2e-05,0.26247]
[1780287460227,53.63,73495.92,25.0,0.99385,2e-05,0.26241]
[1780287464255,53.63,73496.69,25.0,0.99387,2e-05,0.26179]
[1780287467276,53.63,73496.1,25.0,0.99386,2e-05,0.26227]
[1780287468503,53.63,73488.27,25.0,0.99369,2e-05,0.26865]
[1780287470209,53.63,73481.22,25.0,0.99353,2e-05,0.27451]
[1780287471061,53.63,73479.35,25.0,0.99349,2e-05,0.27608]
[1780287471304,53.63,73478.6,25.0,0.99347,2e-05,0.27672]
[1780287472312,53.63,73477.41,25.0,0.99344,2e-05,0.27772]
[1780287473319,53.63,73476.97,25.0,0.99343,2e-05,0.2781]
[1780287474326,53.63,73476.37,25.0,0.99342,2e-05,0.2786]
[1780287476340,53.63,73477.02,25.0,0.99343,2e-05,0.27805]
[1780287477346,53.63,73476.27,25.0,0.99342,2e-05,0.27869]
[1780287478354,53.63,73477.19,25.0,0.99344,2e-05,0.27791]
[1780287479361,53.63,73478.77,25.0,0.99347,2e-05,0.27657]
[1780287480368,53.63,73479.42,25.0,0.99349,2e-05,0.27602]
[1780287481375,53.63,73480.46,25.0,0.99351,2e-05,0.27515]
[1780287484396,53.63,73475.97,25.0,0.99341,2e-05,0.27894]
[1780287485403,53.63,73475.06,25.0,0.99339,2e-05,0.27972]
[1780287486690,53.63,73475.06,25.0,0.99339,2e-05,0.27972]
[1780287487910,53.63,73467.29,25.0,0.99321,2e-05,0.28641]
[1780287488665,53.63,73463.84,25.0,0.99313,2e-05,0.28942]
[1780287490440,53.63,73463.39,25.0,0.99312,2e-05,0.28981]
[1780287495475,53.63,73463.54,25.0,0.99312,2e-05,0.28968]
[1780287498496,53.63,73459.73,25.0,0.99303,2e-05,0.29304]
[1780287499503,53.63,73458.74,25.0,0.99301,2e-05,0.29392]
[1780287500510,53.63,73459.26,25.0,0.99302,2e-05,0.29346]
[1780287503531,53.63,73459.71,25.0,0.99303,2e-05,0.29306]
[1780287505828,53.63,73459.32,25.0,0.99302,2e-05,0.2934]
[1780287505918,53.63,73459.32,25.0,0.99302,2e-05,0.2934]
[1780287506018,53.63,73458.91,25.0,0.99301,2e-05,0.29377]
[1780287506552,53.63,73450.17,25.0,0.9928,2e-05,0.30161]
[1780287507559,53.63,73447.76,25.0,0.99274,2e-05,0.30381]
[1780287508568,53.63,73445.06,25.0,0.99267,3e-05,0.30628]
[1780287510199,53.63,73442.73,25.0,0.99261,3e-05,0.30843]
[1780287510582,53.63,73441.56,25.0,0.99258,3e-05,0.30951]
[1780287512130,53.63,73431.98,25.0,0.99245,3e-05,0.31361]
[1780287512596,53.63,73428.12,25.0,0.99235,3e-05,0.31725]
[1780287513974,53.63,73428.12,25.0,0.99235,3e-05,0.31725]
[1780287513987,53.63,73420.24,25.0,0.99214,3e-05,0.3248]
[1780287514610,53.63,73415.71,25.0,0.99202,3e-05,0.3292]
[1780287515617,53.63,73413.67,25.0,0.99197,3e-05,0.33121]
[1780287516624,53.63,73415.55,25.0,0.99202,3e-05,0.32936]
[1780287517631,53.63,73414.36,25.0,0.99198,3e-05,0.33053]
[1780287519645,53.63,73414.87,25.0,0.992,3e-05,0.33003]
[1780287522665,53.63,73415.66,25.0,0.99202,3e-05,0.32925]
[1780287523673,53.63,73415.13,25.0,0.99201,3e-05,0.32977]
[1780287524680,53.63,73416.21,25.0,0.99203,3e-05,0.32872]
[1780287526043,53.63,73416.65,25.0,0.99205,3e-05,0.32829]
[1780287528708,53.63,73413.7,25.0,0.99197,3e-05,0.33118]
[1780287531729,53.63,73411.45,25.0,0.99191,3e-05,0.33339]
[1780287532736,53.63,73412.18,25.0,0.99193,3e-05,0.33267]
[1780287533743,53.63,73419.65,25.0,0.99213,3e-05,0.32537]
[1780287534762,53.63,73425.32,25.0,0.99228,3e-05,0.31992]
[1780287535764,53.63,73426.24,25.0,0.9923,3e-05,0.31904]
[1780287536771,53.63,73430.2,25.0,0.99241,3e-05,0.31528]
[1780287537777,53.63,73431.93,25.0,0.99245,3e-05,0.31365]
[1780287538785,53.63,73429.31,25.0,0.99238,3e-05,0.31612]
[1780287539791,53.63,73424.58,25.0,0.99226,3e-05,0.32062]
[1780287543828,53.63,73421.53,25.0,0.99218,3e-05,0.32355]
[1780287544836,53.63,73418.35,25.0,0.99209,3e-05,0.32663]
[1780287545843,53.63,73417.88,25.0,0.99208,3e-05,0.32709]
[1780287546850,53.63,73419.33,25.0,0.99212,3e-05,0.32568]
[1780287547857,53.63,73416.89,25.0,0.99205,3e-05,0.32805]
[1780287548863,53.63,73416.47,25.0,0.99204,3e-05,0.32846]
[1780287553899,53.63,73416.52,25.0,0.99204,3e-05,0.32841]
[1780287554906,53.63,73419.01,25.0,0.99211,3e-05,0.32599]
[1780287555913,53.63,73414.59,25.0,0.99199,3e-05,0.3303]
[1780287556920,53.63,73413.07,25.0,0.99195,3e-05,0.3318]
[1780287557927,53.63,73411.93,25.0,0.99192,3e-05,0.33292]
[1780287561136,53.63,73411.88,25.0,0.99192,3e-05,0.33297]
[1780287561220,53.63,73411.88,25.0,0.99192,3e-05,0.33297]
[1780287561321,53.63,73412.03,25.0,0.99192,3e-05,0.33282]
[1780287561955,53.63,73411.54,25.0,0.99191,3e-05,0.3333]
[1780287562962,53.63,73410.35,25.0,0.99188,3e-05,0.33448]
[1780287563969,53.63,73409.32,25.0,0.99185,3e-05,0.3355]
[1780287565027,53.63,73407.78,25.0,0.9918,3e-05,0.33704]
[1780287566179,53.63,73408.74,25.0,0.99183,3e-05,0.33608]
[1780287566990,53.63,73408.27,25.0,0.99182,3e-05,0.33655]
[1780287569004,53.63,73410.11,25.0,0.99187,3e-05,0.33472]
[1780287570011,53.63,73411.07,25.0,0.99189,3e-05,0.33377]
[1780287571018,53.63,73414.08,25.0,0.9921,3e-05,0.32575]
[1780287572025,53.63,73418.16,25.0,0.99221,3e-05,0.32181]
[1780287573032,53.63,73419.61,25.0,0.99224,3e-05,0.32042]
[1780287574039,53.63,73420.08,25.0,0.99226,3e-05,0.31997]
[1780287576053,53.63,73428.07,25.0,0.99246,3e-05,0.31239]
[1780287577288,53.63,73435.98,25.0,0.99267,3e-05,0.30505]
[1780287578067,53.63,73436.82,25.0,0.99269,3e-05,0.30427]
[1780287580081,53.63,73437.32,25.0,0.9927,3e-05,0.30381]
[1780287580741,53.63,73437.32,25.0,0.9927,3e-05,0.30381]
[1780287581088,53.63,73439.02,25.0,0.99274,2e-05,0.30226]
[1780287582095,53.63,73431.24,25.0,0.99255,3e-05,0.30943]
[1780287583102,53.63,73427.0,25.0,0.99244,3e-05,0.3134]
[1780287584109,53.63,73426.05,25.0,0.99241,3e-05,0.31429]
[1780287585116,53.63,73425.47,25.0,0.9924,3e-05,0.31484]
[1780287586123,53.63,73422.88,25.0,0.99233,3e-05,0.3173]
[1780287587130,53.63,73421.34,25.0,0.99229,3e-05,0.31876]
[1780287588137,53.63,73422.02,25.0,0.99231,3e-05,0.31811]
[1780287589144,53.63,73423.85,25.0,0.99236,3e-05,0.31637]
[1780287591158,53.63,73422.67,25.0,0.99232,3e-05,0.31749]
[1780287592165,53.63,73419.4,25.0,0.99224,3e-05,0.32062]
[1780287593172,53.63,73413.6,25.0,0.99208,3e-05,0.32622]
[1780287594179,53.63,73414.07,25.0,0.9921,3e-05,0.32576]
[1780287595186,53.63,73413.42,25.0,0.99208,3e-05,0.32639]
[1780287597200,53.63,73414.09,25.0,0.9921,3e-05,0.32574]
[1780287599214,53.63,73413.03,25.0,0.99207,3e-05,0.32677]
[1780287602235,53.63,73412.31,25.0,0.99205,3e-05,0.32748]
[1780287603743,53.63,73412.31,25.0,0.99205,3e-05,0.32748]
[1780287604269,53.63,73412.31,25.0,0.99205,3e-05,0.32748]
[1780287604330,53.63,73397.66,25.0,0.99164,3e-05,0.34203]
[1780287605257,53.63,73389.13,25.0,0.9914,3e-05,0.35075]
[1780287606346,53.63,73389.13,25.0,0.9914,3e-05,0.35075]
[1780287606264,53.63,73386.61,25.0,0.99133,3e-05,0.35336]
[1780287607272,53.63,73377.84,25.0,0.99107,3e-05,0.36258]
[1780287608178,53.63,73377.84,25.0,0.99107,3e-05,0.36258]
[1780287608278,53.63,73374.8,25.0,0.99097,3e-05,0.36582]
[1780287613313,53.63,73374.03,25.0,0.99095,3e-05,0.36664]
[1780287614320,53.63,73374.86,25.0,0.99098,3e-05,0.36575]
[1780287619355,53.63,73386.36,25.0,0.99132,3e-05,0.35362]
[1780287620362,53.63,73389.57,25.0,0.99141,3e-05,0.3503]
[1780287621369,53.63,73392.01,25.0,0.99148,3e-05,0.34779]
[1780287622419,53.63,73389.96,25.0,0.99142,3e-05,0.3499]
[1780287623383,53.63,73376.54,25.0,0.99103,3e-05,0.36396]
[1780287624390,53.63,73375.52,25.0,0.991,3e-05,0.36505]
[1780287625397,53.63,73375.68,25.0,0.991,3e-05,0.36488]
[1780287628419,53.63,73377.76,25.0,0.99106,3e-05,0.36266]
[1780287629425,53.63,73388.19,25.0,0.99137,3e-05,0.35173]
[1780287630434,53.63,73390.31,25.0,0.99143,3e-05,0.34954]
[1780287631439,53.63,73390.62,25.0,0.99157,3e-05,0.34395]
[1780287632446,53.63,73393.53,25.0,0.99165,3e-05,0.341]
[1780287633453,53.63,73394.82,25.0,0.99169,3e-05,0.33969]
[1780287634460,53.63,73395.31,25.0,0.9917,3e-05,0.3392]
[1780287638488,53.63,73395.9,25.0,0.99172,3e-05,0.33861]
[1780287640502,53.63,73396.75,25.0,0.99174,3e-05,0.33775]
[1780287641509,53.63,73397.12,25.0,0.99175,3e-05,0.33738]
[1780287642516,53.63,73392.94,25.0,0.99163,3e-05,0.34159]
[1780287643523,53.63,73389.44,25.0,0.99153,3e-05,0.34515]
[1780287644530,53.63,73390.28,25.0,0.99156,3e-05,0.3443]
[1780287645537,53.63,73391.62,25.0,0.9916,3e-05,0.34293]
[1780287650572,53.63,73391.23,25.0,0.99158,3e-05,0.34333]
[1780287651579,53.63,73391.88,25.0,0.9916,3e-05,0.34267]
[1780287652587,53.63,73392.71,25.0,0.99163,3e-05,0.34183]
[1780287653593,53.63,73397.92,25.0,0.99177,3e-05,0.33658]
[1780287654601,53.63,73401.42,25.0,0.99187,3e-05,0.3331]
[1780287655608,53.63,73408.09,25.0,0.99205,3e-05,0.32654]
[1780287656615,53.63,73411.29,25.0,0.99214,3e-05,0.32343]
[1780287658245,53.63,73411.29,25.0,0.99214,3e-05,0.32343]
[1780287658632,53.63,73405.24,25.0,0.99198,3e-05,0.32933]
[1780287659639,53.63,73406.01,25.0,0.992,3e-05,0.32857]
[1780287661653,53.63,73407.03,25.0,0.99202,3e-05,0.32757]
[1780287662660,53.63,73406.67,25.0,0.99201,3e-05,0.32792]
[1780287663667,53.63,73406.19,25.0,0.992,3e-05,0.32839]
[1780287664674,53.63,73408.48,25.0,0.99206,3e-05,0.32616]
[1780287666688,53.63,73408.85,25.0,0.99207,3e-05,0.3258]
[1780287667695,53.63,73408.14,25.0,0.99205,3e-05,0.32649]
[1780287668702,53.63,73407.54,25.0,0.99204,3e-05,0.32707]
[1780287669709,53.63,73403.73,25.0,0.99193,3e-05,0.33081]
[1780287670716,53.63,73396.41,25.0,0.99173,3e-05,0.3381]
[1780287671723,53.63,73392.9,25.0,0.99163,3e-05,0.34163]
[1780287672730,53.63,73392.43,25.0,0.99162,3e-05,0.34211]
[1780287675752,53.63,73391.98,25.0,0.99161,3e-05,0.34257]
[1780287680786,53.63,73391.08,25.0,0.99158,3e-05,0.34348]
[1780287681793,53.63,73386.07,25.0,0.99144,3e-05,0.34861]
[1780287682800,53.63,73383.18,25.0,0.99135,3e-05,0.3516]
[1780287683807,53.63,73382.45,25.0,0.99133,3e-05,0.35235]
[1780287684813,53.63,73383.38,25.0,0.99136,3e-05,0.35139]
[1780287688842,53.63,73382.88,25.0,0.99134,3e-05,0.35191]
[1780287692870,53.63,73382.22,25.0,0.99145,3e-05,0.34727]
[1780287693877,53.63,73379.06,25.0,0.99136,3e-05,0.35053]
[1780287694884,53.63,73378.08,25.0,0.99133,3e-05,0.35155]
[1780287698501,53.63,73378.29,25.0,0.99134,3e-05,0.35133]
[1780287698508,53.63,73377.87,25.0,0.99132,3e-05,0.35177]
[1780287698912,53.63,73379.14,25.0,0.99136,3e-05,0.35045]
[1780287699653,53.63,73379.14,25.0,0.99136,3e-05,0.35045]
[1780287699919,53.63,73370.85,25.0,0.99112,3e-05,0.35913]
[1780287701160,53.63,73364.98,25.0,0.99094,3e-05,0.36538]
[1780287702424,53.63,73364.98,25.0,0.99094,3e-05,0.36538]
[1780287702505,53.63,73359.82,25.0,0.99078,3e-05,0.37095]
[1780287702940,53.63,73356.12,25.0,0.99066,3e-05,0.37498]
[1780287703947,53.63,73354.87,25.0,0.99062,3e-05,0.37636]
[1780287704954,53.63,73354.41,25.0,0.99061,3e-05,0.37686]
[1780287706987,53.63,73362.56,25.0,0.99086,3e-05,0.36798]
[1780287707988,53.63,73366.71,25.0,0.99099,3e-05,0.36353]
[1780287708995,53.63,73363.93,25.0,0.99091,3e-05,0.36651]
[1780287710008,53.63,73365.44,25.0,0.99095,3e-05,0.36489]
[1780287711009,53.63,73367.4,25.0,0.99101,3e-05,0.36279]
[1780287712016,53.63,73368.43,25.0,0.99104,3e-05,0.36169]
[1780287717052,53.63,73368.62,25.0,0.99105,3e-05,0.36149]
[1780287718059,53.63,73366.62,25.0,0.99099,3e-05,0.36362]
[1780287719066,53.63,73365.04,25.0,0.99094,3e-05,0.36531]
[1780287720073,53.63,73359.46,25.0,0.99077,3e-05,0.37134]
[1780287721080,53.63,73364.31,25.0,0.99092,3e-05,0.3661]
[1780287722087,53.63,73361.49,25.0,0.99083,3e-05,0.36914]
[1780287723280,53.63,73361.49,25.0,0.99083,3e-05,0.36914]
[1780287723326,53.63,73358.64,25.0,0.99074,3e-05,0.37223]
[1780287724058,53.63,73358.64,25.0,0.99074,3e-05,0.37223]
[1780287724452,53.63,73358.64,25.0,0.99074,3e-05,0.37223]
[1780287724517,53.63,73346.09,25.0,0.99034,3e-05,0.38611]
[1780287725115,53.63,73327.5,25.0,0.98973,3e-05,0.40744]
[1780287725608,53.63,73327.5,25.0,0.98973,3e-05,0.40744]
[1780287726450,53.63,73316.22,25.0,0.98934,4e-05,0.42084]
[1780287727129,53.63,73315.45,25.0,0.98931,4e-05,0.42177]
[1780287728136,53.63,73315.86,25.0,0.98932,4e-05,0.42128]
[1780287729143,53.63,73316.62,25.0,0.98935,4e-05,0.42036]
[1780287730150,53.63,73316.18,25.0,0.98934,4e-05,0.42089]
[1780287731158,53.63,73323.63,25.0,0.9896,3e-05,0.412]
[1780287732164,53.63,73327.43,25.0,0.98973,3e-05,0.40752]
[1780287733171,53.63,73331.38,25.0,0.98986,3e-05,0.40291]
[1780287734178,53.63,73333.18,25.0,0.98992,3e-05,0.40082]
[1780287735185,53.63,73342.36,25.0,0.99022,3e-05,0.39031]
[1780287736197,53.63,73345.67,25.0,0.99033,3e-05,0.38658]
[1780287738210,53.63,73343.69,25.0,0.99027,3e-05,0.38881]
[1780287739217,53.63,73339.39,25.0,0.99013,3e-05,0.39369]
[1780287740225,53.63,73344.4,25.0,0.99029,3e-05,0.38801]
[1780287741231,53.63,73339.28,25.0,0.99012,3e-05,0.39381]
[1780287742238,53.63,73338.4,25.0,0.99009,3e-05,0.39482]
[1780287745259,53.63,73337.95,25.0,0.99008,3e-05,0.39533]
[1780287746266,53.63,73337.28,25.0,0.99006,3e-05,0.3961]
[1780287749287,53.63,73338.18,25.0,0.99009,3e-05,0.39507]
[1780287750295,53.63,73337.73,25.0,0.99007,3e-05,0.39558]
[1780287751301,53.63,73336.91,25.0,0.99019,3e-05,0.39073]
[1780287752308,53.63,73338.24,25.0,0.99023,3e-05,0.38922]
[1780287753323,53.63,73348.34,25.0,0.99055,3e-05,0.37792]
[1780287754330,53.63,73344.24,25.0,0.99042,3e-05,0.38248]
[1780287755337,53.63,73345.38,25.0,0.99046,3e-05,0.3812]
[1780287759365,53.63,73346.35,25.0,0.99049,3e-05,0.38013]
[1780287761379,53.63,73345.07,25.0,0.99045,3e-05,0.38155]
[1780287762386,53.63,73345.96,25.0,0.99048,3e-05,0.38056]
[1780287763393,53.63,73345.33,25.0,0.99046,3e-05,0.38126]
[1780287764400,53.63,73343.83,25.0,0.99041,3e-05,0.38293]
[1780287765407,53.63,73343.27,25.0,0.99039,3e-05,0.38356]
[1780287766414,53.63,73343.63,25.0,0.9904,3e-05,0.38316]
[1780287768431,53.63,73343.17,25.0,0.99039,3e-05,0.38367]
[1780287769438,53.63,73344.14,25.0,0.99042,3e-05,0.38259]
[1780287770445,53.63,73344.64,25.0,0.99044,3e-05,0.38203]
[1780287771452,53.63,73345.11,25.0,0.99045,3e-05,0.38151]
[1780287776470,53.63,73345.26,25.0,0.99046,3e-05,0.38134]
[1780287777494,53.63,73345.82,25.0,0.99047,3e-05,0.38072]
[1780287780515,53.63,73347.43,25.0,0.99052,3e-05,0.37893]
[1780287781521,53.63,73354.89,25.0,0.99076,3e-05,0.37074]
[1780287782529,53.63,73358.06,25.0,0.99086,3e-05,0.36731]
[1780287783232,53.63,73358.06,25.0,0.99086,3e-05,0.36731]
[1780287783536,53.63,73359.39,25.0,0.9909,3e-05,0.36587]
[1780287784543,53.63,73359.8,25.0,0.99091,3e-05,0.36543]
[1780287785549,53.63,73358.19,25.0,0.99086,3e-05,0.36717]
[1780287787564,53.63,73356.96,25.0,0.99082,3e-05,0.3685]
[1780287788571,53.63,73356.61,25.0,0.99081,3e-05,0.36888]
[1780287789578,53.63,73346.9,25.0,0.99051,3e-05,0.37952]
[1780287790585,53.63,73343.16,25.0,0.99039,3e-05,0.38368]
[1780287791592,53.63,73342.08,25.0,0.99035,3e-05,0.38489]
[1780287792599,53.63,73347.39,25.0,0.99052,3e-05,0.37897]
[1780287793606,53.63,73348.21,25.0,0.99055,3e-05,0.37807]
[1780287795620,53.63,73354.32,25.0,0.99074,3e-05,0.37136]
[1780287796627,53.63,73356.59,25.0,0.99081,3e-05,0.3689]
[1780287797634,53.63,73357.7,25.0,0.99085,3e-05,0.3677]
[1780287798641,53.63,73356.85,25.0,0.99082,3e-05,0.36862]
[1780287801663,53.63,73355.86,25.0,0.99079,3e-05,0.36969]
[1780287802670,53.63,73355.18,25.0,0.99077,3e-05,0.37043]
[1780287804684,53.63,73350.74,25.0,0.99063,3e-05,0.37528]
[1780287805691,53.63,73347.56,25.0,0.99053,3e-05,0.37879]
[1780287806698,53.63,73347.09,25.0,0.99051,3e-05,0.37931]
[1780287807705,53.63,73345.61,25.0,0.99047,3e-05,0.38095]
[1780287808712,53.63,73344.8,25.0,0.99044,3e-05,0.38185]
[1780287810726,53.63,73345.64,25.0,0.99047,3e-05,0.38092]
[1780287812740,53.63,73345.12,25.0,0.99059,3e-05,0.37583]
[1780287813747,53.63,73344.29,25.0,0.99056,3e-05,0.37674]
[1780287815761,53.63,73345.03,25.0,0.99059,3e-05,0.37593]
[1780287818783,53.63,73344.59,25.0,0.99057,3e-05,0.37641]
[1780287819789,53.63,73345.87,25.0,0.99061,3e-05,0.375]
[1780287820796,53.63,73347.1,25.0,0.99065,3e-05,0.37365]
[1780287821803,53.63,73346.01,25.0,0.99062,3e-05,0.37485]
[1780287822810,53.63,73346.54,25.0,0.99063,3e-05,0.37427]
[1780287823817,53.63,73347.18,25.0,0.99065,3e-05,0.37356]
[1780287825831,53.63,73347.82,25.0,0.99067,3e-05,0.37286]
[1780287827845,53.63,73347.19,25.0,0.99065,3e-05,0.37355]
[1780287833887,53.63,73347.13,25.0,0.99065,3e-05,0.37362]
[1780287842417,53.63,73347.0,25.0,0.99065,3e-05,0.37376]
[1780287842950,53.63,73346.59,25.0,0.99063,3e-05,0.37421]
[1780287843957,53.63,73340.7,25.0,0.99045,3e-05,0.38072]
[1780287844964,53.63,73331.31,25.0,0.99014,3e-05,0.3913]
[1780287845971,53.63,73330.28,25.0,0.99011,3e-05,0.39248]
[1780287846978,53.63,73326.68,25.0,0.98999,3e-05,0.39661]
[1780287847727,53.63,73326.68,25.0,0.98999,3e-05,0.39661]
[1780287847788,53.63,73326.68,25.0,0.98999,3e-05,0.39661]
[1780287847989,53.63,73317.99,25.0,0.98969,3e-05,0.40672]
[1780287849008,53.63,73316.49,25.0,0.98964,3e-05,0.40848]
[1780287850014,53.63,73323.02,25.0,0.98986,3e-05,0.40084]
[1780287851019,53.63,73327.42,25.0,0.99001,3e-05,0.39575]
[1780287852042,53.63,73325.99,25.0,0.98996,3e-05,0.3974]
[1780287853037,53.63,73325.07,25.0,0.98993,3e-05,0.39846]
[1780287859079,53.63,73323.2,25.0,0.98987,3e-05,0.40063]
[1780287860086,53.63,73321.46,25.0,0.98981,3e-05,0.40266]
[1780287861093,53.63,73319.84,25.0,0.98976,3e-05,0.40455]
[1780287863107,53.63,73321.98,25.0,0.98983,3e-05,0.40205]
[1780287864114,53.63,73325.9,25.0,0.98996,3e-05,0.3975]
[1780287865121,53.63,73329.05,25.0,0.99007,3e-05,0.39388]
[1780287866128,53.63,73329.68,25.0,0.99009,3e-05,0.39316]
[1780287867135,53.63,73330.12,25.0,0.9901,3e-05,0.39266]
[1780287869149,53.63,73334.08,25.0,0.99023,3e-05,0.38816]
[1780287870158,53.63,73340.15,25.0,0.99043,3e-05,0.38134]
[1780287873182,53.63,73341.54,25.0,0.99061,3e-05,0.37412]
[1780287874189,53.63,73342.19,25.0,0.99063,3e-05,0.3734]
[1780287876203,53.63,73342.6,25.0,0.99065,3e-05,0.37295]
[1780287878216,53.63,73342.99,25.0,0.99066,3e-05,0.37253]
[1780287879224,53.63,73342.32,25.0,0.99064,3e-05,0.37326]
[1780287880231,53.63,73338.65,25.0,0.99052,3e-05,0.37731]
[1780287881238,53.63,73336.11,25.0,0.99044,3e-05,0.38013]
[1780287882245,53.63,73337.02,25.0,0.99047,3e-05,0.37912]
[1780287884259,53.63,73338.11,25.0,0.9905,3e-05,0.37791]
[1780287885266,53.63,73338.49,25.0,0.99051,3e-05,0.37749]
[1780287887280,53.63,73338.93,25.0,0.99053,3e-05,0.377]
[1780287890301,53.63,73338.49,25.0,0.99051,3e-05,0.37749]
[1780287892315,53.63,73338.06,25.0,0.9905,3e-05,0.37796]
[1780287895336,53.63,73337.37,25.0,0.99048,3e-05,0.37873]
[1780287896342,53.63,73337.85,25.0,0.99049,3e-05,0.3782]
[1780287898357,53.63,73338.49,25.0,0.99051,3e-05,0.37749]
[1780287899364,53.63,73339.02,25.0,0.99053,3e-05,0.3769]
[1780287900371,53.63,73338.59,25.0,0.99052,3e-05,0.37738]
[1780287901378,53.63,73338.16,25.0,0.9905,3e-05,0.37785]
[1780287902385,53.63,73337.6,25.0,0.99049,3e-05,0.37847]
[1780287903392,53.63,73333.78,25.0,0.99036,3e-05,0.38274]
[1780287904399,53.63,73331.62,25.0,0.99029,3e-05,0.38516]
[1780287906413,53.63,73331.18,25.0,0.99028,3e-05,0.38566]
[1780287907420,53.63,73334.28,25.0,0.99038,3e-05,0.38218]
[1780287908427,53.63,73330.99,25.0,0.99027,3e-05,0.38587]
[1780287909434,53.63,73327.65,25.0,0.99016,3e-05,0.38966]
[1780287910440,53.63,73327.03,25.0,0.99014,3e-05,0.39036]
[1780287911448,53.63,73328.81,25.0,0.9902,3e-05,0.38834]
[1780287912455,53.63,73334.26,25.0,0.99038,3e-05,0.3822]
[1780287913462,53.63,73336.21,25.0,0.99044,3e-05,0.38002]
[1780287918498,53.63,73338.21,25.0,0.99051,3e-05,0.3778]
[1780287919505,53.63,73339.12,25.0,0.99053,3e-05,0.37679]
[1780287920512,53.63,73344.92,25.0,0.99072,3e-05,0.37042]
[1780287921519,53.63,73348.36,25.0,0.99083,3e-05,0.36668]
[1780287922526,53.63,73347.68,25.0,0.9908,3e-05,0.36741]
[1780287923537,53.63,73342.4,25.0,0.99064,3e-05,0.37317]
[1780287924542,53.63,73338.8,25.0,0.99052,3e-05,0.37714]
[1780287926556,53.63,73338.38,25.0,0.99051,3e-05,0.37761]
[1780287927563,53.63,73336.54,25.0,0.99045,3e-05,0.37965]
[1780287928570,53.63,73338.02,25.0,0.9905,3e-05,0.37801]
[1780287929577,53.63,73341.19,25.0,0.9906,3e-05,0.3745]
[1780287930584,53.63,73342.98,25.0,0.99066,3e-05,0.37254]
[1780287931591,53.63,73343.23,25.0,0.9908,3e-05,0.36665]
[1780287932598,53.63,73347.15,25.0,0.99092,3e-05,0.36242]
[1780287933607,53.63,73349.11,25.0,0.99098,3e-05,0.36032]
[1780287934614,53.63,73351.31,25.0,0.99105,3e-05,0.35798]
[1780287935621,53.63,73354.04,25.0,0.99113,3e-05,0.35508]
[1780287936636,53.63,73359.09,25.0,0.99129,3e-05,0.34978]
[1780287937642,53.63,73354.29,25.0,0.99114,3e-05,0.35482]
[1780287938649,53.63,73352.82,25.0,0.9911,3e-05,0.35637]
[1780287939656,53.63,73353.46,25.0,0.99112,3e-05,0.3557]
[1780287940663,53.63,73354.33,25.0,0.99114,3e-05,0.35478]
[1780287941670,53.63,73354.71,25.0,0.99115,3e-05,0.35438]
[1780287943684,53.63,73355.94,25.0,0.99119,3e-05,0.35308]
[1780287944691,53.63,73351.41,25.0,0.99105,3e-05,0.35787]
[1780287945698,53.63,73349.31,25.0,0.99099,3e-05,0.36011]
[1780287946706,53.63,73347.78,25.0,0.99094,3e-05,0.36174]
[1780287947713,53.63,73345.73,25.0,0.99088,3e-05,0.36395]
[1780287948719,53.63,73344.49,25.0,0.99084,3e-05,0.36529]
[1780287951742,53.63,73345.62,25.0,0.99088,3e-05,0.36407]
[1780287952749,53.63,73347.59,25.0,0.99094,3e-05,0.36195]
[1780287953756,53.63,73346.47,25.0,0.9909,3e-05,0.36315]
[1780287956777,53.63,73345.45,25.0,0.99087,3e-05,0.36425]
[1780287960824,53.63,73343.76,25.0,0.99082,3e-05,0.36608]
[1780287961815,53.63,73340.15,25.0,0.99071,3e-05,0.37]
[1780287962821,53.63,73340.56,25.0,0.99072,3e-05,0.36955]
[1780287963828,53.63,73342.07,25.0,0.99077,3e-05,0.36791]
[1780287964835,53.63,73340.45,25.0,0.99071,3e-05,0.36967]
[1780287965842,53.63,73337.92,25.0,0.99063,3e-05,0.37244]
[1780287966849,53.63,73337.45,25.0,0.99062,3e-05,0.37296]
[1780287967856,53.63,73336.76,25.0,0.9906,3e-05,0.37372]
[1780287971884,53.63,73335.86,25.0,0.99057,3e-05,0.37471]
[1780287972890,53.63,73335.11,25.0,0.99055,3e-05,0.37554]
[1780287973898,53.63,73334.08,25.0,0.99051,3e-05,0.37668]
[1780287975912,53.63,73333.63,25.0,0.9905,3e-05,0.37718]
[1780287977926,53.63,73334.18,25.0,0.99052,3e-05,0.37657]
[1780287979942,53.63,73334.65,25.0,0.99053,3e-05,0.37605]
[1780287984976,53.63,73334.45,25.0,0.99052,3e-05,0.37627]
[1780287987997,53.63,73336.0,25.0,0.99057,3e-05,0.37456]
[1780287989004,53.63,73336.76,25.0,0.9906,3e-05,0.37372]
[1780287992025,53.63,73336.59,25.0,0.99073,3e-05,0.36825]
[1780287993032,53.63,73338.43,25.0,0.99079,3e-05,0.36625]
[1780287994051,53.63,73338.81,25.0,0.9908,3e-05,0.36584]
[1780287996063,53.63,73337.33,25.0,0.99075,3e-05,0.36745]
[1780287997070,53.63,73340.61,25.0,0.99086,3e-05,0.36389]
[1780287998077,53.63,73342.15,25.0,0.9909,3e-05,0.36223]
[1780287999084,53.63,73337.96,25.0,0.99077,3e-05,0.36676]
[1780288000091,53.63,73340.03,25.0,0.99084,3e-05,0.36452]
[1780288002105,53.63,73346.59,25.0,0.99104,3e-05,0.35748]
[1780288003112,53.63,73351.86,25.0,0.9912,3e-05,0.35191]
[1780288008147,53.63,73344.24,25.0,0.99097,3e-05,0.35999]
[1780288009154,53.63,73340.18,25.0,0.99084,3e-05,0.36436]
[1780288010161,53.63,73341.08,25.0,0.99087,3e-05,0.36338]
[1780288011168,53.63,73340.67,25.0,0.99086,3e-05,0.36383]
[1780288012174,53.63,73337.54,25.0,0.99076,3e-05,0.36722]
[1780288013182,53.63,73334.8,25.0,0.99067,3e-05,0.37021]
[1780288015198,53.63,73336.12,25.0,0.99072,3e-05,0.36877]
[1780288016205,53.63,73336.52,25.0,0.99073,3e-05,0.36833]
[1780288017212,53.63,73337.81,25.0,0.99077,3e-05,0.36692]
[1780288018219,53.63,73341.94,25.0,0.9909,3e-05,0.36246]
[1780288019226,53.63,73347.43,25.0,0.99107,3e-05,0.35659]
[1780288020233,53.63,73345.57,25.0,0.99101,3e-05,0.35857]
[1780288021240,53.63,73340.55,25.0,0.99085,3e-05,0.36396]
[1780288023254,53.63,73343.04,25.0,0.99093,3e-05,0.36128]
[1780288024261,53.63,73343.87,25.0,0.99096,3e-05,0.36039]
[1780288029296,53.63,73343.81,25.0,0.99095,3e-05,0.36045]
[1780288032317,53.63,73342.91,25.0,0.99093,3e-05,0.36142]
[1780288034331,53.63,73342.32,25.0,0.99091,3e-05,0.36205]
[1780288035339,53.63,73343.94,25.0,0.99096,3e-05,0.36031]
[1780288036345,53.63,73343.07,25.0,0.99093,3e-05,0.36124]
[1780288037353,53.63,73344.28,25.0,0.99097,3e-05,0.35995]
[1780288038360,53.63,73343.62,25.0,0.99095,3e-05,0.36065]
[1780288039367,53.63,73345.13,25.0,0.991,3e-05,0.35904]
[1780288040375,53.63,73348.47,25.0,0.9911,3e-05,0.35549]
[1780288041381,53.63,73349.98,25.0,0.99114,3e-05,0.35389]
[1780288042387,53.63,73353.23,25.0,0.99124,3e-05,0.35048]
[1780288043395,53.63,73353.98,25.0,0.99126,3e-05,0.34969]
[1780288045409,53.63,73346.96,25.0,0.99105,3e-05,0.35709]
[1780288046416,53.63,73342.98,25.0,0.99093,3e-05,0.36134]
[1780288051452,53.63,73342.86,25.0,0.99106,3e-05,0.35592]
[1780288054473,53.63,73342.28,25.0,0.99104,3e-05,0.35654]
[1780288055482,53.63,73341.14,25.0,0.99101,3e-05,0.35776]
[1780288056489,53.63,73329.37,25.0,0.99064,3e-05,0.37049]
[1780288057496,53.63,73324.77,25.0,0.99049,3e-05,0.37557]
[1780288058503,53.63,73324.0,25.0,0.99047,3e-05,0.37643]
[1780288059510,53.63,73322.34,25.0,0.99041,3e-05,0.37828]
[1780288060517,53.63,73323.37,25.0,0.99045,3e-05,0.37713]
[1780288061524,53.63,73325.26,25.0,0.99051,3e-05,0.37503]
[1780288062531,53.63,73326.0,25.0,0.99053,3e-05,0.37421]
[1780288063538,53.63,73328.1,25.0,0.9906,3e-05,0.37189]
[1780288064545,53.63,73333.29,25.0,0.99076,3e-05,0.36621]
[1780288066559,53.63,73334.06,25.0,0.99079,3e-05,0.36537]
[1780288067566,53.63,73333.17,25.0,0.99076,3e-05,0.36634]
[1780288069580,53.63,73333.75,25.0,0.99078,3e-05,0.36571]
[1780288072601,53.63,73333.13,25.0,0.99076,3e-05,0.36638]
[1780288073608,53.63,73332.11,25.0,0.99073,3e-05,0.36749]
[1780288074614,53.63,73330.0,25.0,0.99066,3e-05,0.3698]
[1780288076629,53.63,73329.44,25.0,0.99064,3e-05,0.37042]
[1780288081664,53.63,73329.3,25.0,0.99064,3e-05,0.37057]
[1780288082912,53.63,73329.3,25.0,0.99064,3e-05,0.37057]
[1780288082989,53.63,73329.47,25.0,0.99064,3e-05,0.37038]
[1780288083687,53.63,73320.48,25.0,0.99035,3e-05,0.38036]
[1780288084694,53.63,73317.27,25.0,0.99025,3e-05,0.38397]
[1780288086707,53.63,73318.25,25.0,0.99028,3e-05,0.38287]
[1780288087714,53.63,73321.8,25.0,0.9904,3e-05,0.37888]
[1780288088722,53.63,73325.49,25.0,0.99051,3e-05,0.37477]
[1780288089729,53.63,73327.26,25.0,0.99057,3e-05,0.37282]
[1780288090736,53.63,73328.12,25.0,0.9906,3e-05,0.37187]
[1780288091743,53.63,73327.24,25.0,0.99057,3e-05,0.37284]
[1780288093757,53.63,73328.13,25.0,0.9906,3e-05,0.37186]
[1780288096781,53.63,73326.55,25.0,0.99055,3e-05,0.3736]
[1780288099802,53.63,73323.52,25.0,0.99045,3e-05,0.37696]
[1780288100809,53.63,73317.8,25.0,0.99026,3e-05,0.38337]
[1780288101816,53.63,73314.71,25.0,0.99016,3e-05,0.38688]
[1780288102823,53.63,73315.24,25.0,0.99018,3e-05,0.38627]
[1780288103830,53.63,73312.99,25.0,0.9901,3e-05,0.38884]
[1780288104265,53.63,73312.99,25.0,0.9901,3e-05,0.38884]
[1780288104471,53.63,73312.99,25.0,0.9901,3e-05,0.38884]
[1780288104837,53.63,73310.65,25.0,0.99003,3e-05,0.39152]
[1780288105844,53.63,73309.43,25.0,0.98998,3e-05,0.39292]
[1780288107858,53.63,73310.7,25.0,0.99003,3e-05,0.39146]
[1780288108865,53.63,73313.58,25.0,0.99012,3e-05,0.38816]
[1780288109873,53.63,73316.33,25.0,0.99022,3e-05,0.38504]
[1780288110879,53.63,73318.2,25.0,0.99028,3e-05,0.38292]
[1780288111886,53.63,73326.14,25.0,0.99068,3e-05,0.36835]
[1780288112893,53.63,73329.8,25.0,0.99079,3e-05,0.36436]
[1780288113900,53.63,73331.58,25.0,0.99085,3e-05,0.36244]
[1780288115914,53.63,73332.99,25.0,0.99089,3e-05,0.36092]
[1780288118936,53.63,73332.04,25.0,0.99086,3e-05,0.36194]
[1780288119943,53.63,73330.22,25.0,0.9908,3e-05,0.36391]
[1780288121957,53.63,73330.64,25.0,0.99082,3e-05,0.36345]
[1780288123971,53.63,73331.36,25.0,0.99084,3e-05,0.36267]
[1780288124980,53.63,73328.47,25.0,0.99075,3e-05,0.36581]
[1780288125985,53.63,73327.62,25.0,0.99072,3e-05,0.36674]
[1780288126994,53.63,73328.58,25.0,0.99075,3e-05,0.36569]
[1780288127999,53.63,73340.43,25.0,0.99112,3e-05,0.35298]
[1780288129597,53.63,73348.6,25.0,0.99137,3e-05,0.34443]
[1780288130014,53.63,73347.89,25.0,0.99135,3e-05,0.34517]
[1780288131021,53.63,73347.59,25.0,0.99134,3e-05,0.34548]
[1780288133035,53.63,73345.82,25.0,0.99128,3e-05,0.34732]
[1780288134042,53.63,73343.81,25.0,0.99122,3e-05,0.34942]
[1780288139077,53.63,73344.77,25.0,0.99125,3e-05,0.34842]
[1780288140084,53.63,73345.66,25.0,0.99128,3e-05,0.34749]
[1780288142098,53.63,73347.64,25.0,0.99134,3e-05,0.34543]
[1780288143105,53.63,73348.72,25.0,0.99137,3e-05,0.34431]
[1780288144112,53.63,73349.51,25.0,0.99139,3e-05,0.34349]
[1780288147848,53.63,73349.73,25.0,0.9914,3e-05,0.34326]
[1780288147976,53.63,73349.73,25.0,0.9914,3e-05,0.34326]
[1780288147937,53.63,73350.42,25.0,0.99142,3e-05,0.34255]
[1780288148141,53.63,73354.11,25.0,0.99153,3e-05,0.33876]
[1780288149148,53.63,73354.8,25.0,0.99155,3e-05,0.33806]
[1780288150155,53.63,73355.94,25.0,0.99158,3e-05,0.3369]
[1780288151162,53.63,73356.91,25.0,0.99161,3e-05,0.33591]
[1780288152169,53.63,73357.38,25.0,0.99162,3e-05,0.33543]
[1780288153176,53.63,73356.94,25.0,0.99161,3e-05,0.33588]
[1780288154182,53.63,73357.7,25.0,0.99163,3e-05,0.33511]
[1780288155190,53.63,73358.37,25.0,0.99165,3e-05,0.33443]
[1780288157204,53.63,73356.97,25.0,0.99161,3e-05,0.33585]
[1780288158211,53.63,73347.33,25.0,0.99133,3e-05,0.34575]
[1780288159217,53.63,73342.79,25.0,0.99119,3e-05,0.35049]
[1780288160225,53.63,73340.46,25.0,0.99112,3e-05,0.35295]
[1780288163280,53.63,73340.55,25.0,0.99112,3e-05,0.35285]
[1780288163323,53.63,73340.95,25.0,0.99114,3e-05,0.35243]
[1780288164257,53.63,73319.88,25.0,0.99047,3e-05,0.37526]
[1780288165683,53.63,73311.13,25.0,0.99019,3e-05,0.38509]
[1780288166271,53.63,73310.59,25.0,0.99017,3e-05,0.3857]
[1780288168285,53.63,73310.02,25.0,0.99015,3e-05,0.38635]
[1780288170300,53.63,73310.98,25.0,0.99018,3e-05,0.38526]
[1780288171306,53.63,73311.56,25.0,0.99034,3e-05,0.37877]
[1780288174328,53.63,73313.21,25.0,0.9904,3e-05,0.37692]
[1780288175336,53.63,73313.85,25.0,0.99042,3e-05,0.3762]
[1780288180370,53.63,73313.82,25.0,0.99042,3e-05,0.37624]
[1780288181377,53.63,73313.0,25.0,0.99039,3e-05,0.37715]
[1780288182384,53.63,73312.01,25.0,0.99036,3e-05,0.37826]
[1780288187419,53.63,73314.09,25.0,0.99043,3e-05,0.37594]
[1780288188426,53.63,73315.25,25.0,0.99047,3e-05,0.37464]
[1780288189433,53.63,73314.64,25.0,0.99045,3e-05,0.37532]
[1780288190440,53.63,73313.64,25.0,0.99041,3e-05,0.37644]
[1780288194468,53.63,73312.72,25.0,0.99038,3e-05,0.37747]
[1780288199503,53.63,73312.78,25.0,0.99038,3e-05,0.3774]
[1780288200510,53.63,73311.94,25.0,0.99036,3e-05,0.37834]
[1780288204538,53.63,73312.41,25.0,0.99037,3e-05,0.37781]
[1780288206552,53.63,73311.56,25.0,0.99034,3e-05,0.37877]
[1780288207559,53.63,73312.09,25.0,0.99036,3e-05,0.37817]
[1780288208566,53.63,73310.85,25.0,0.99032,3e-05,0.37956]
[1780288209573,53.63,73310.11,25.0,0.9903,3e-05,0.3804]
[1780288211919,53.63,73310.08,25.0,0.9903,3e-05,0.38043]
[1780288211932,53.63,73312.77,25.0,0.99038,3e-05,0.37741]
[1780288212594,53.63,73321.08,25.0,0.99065,3e-05,0.3682]
[1780288213601,53.63,73324.85,25.0,0.99077,3e-05,0.36409]
[1780288215615,53.63,73324.4,25.0,0.99076,3e-05,0.36458]
[1780288216622,53.63,73328.7,25.0,0.99089,3e-05,0.35993]
[1780288217629,53.63,73332.33,25.0,0.99101,3e-05,0.35604]
[1780288218636,53.63,73333.33,25.0,0.99104,3e-05,0.35497]
[1780288219646,53.63,73333.88,25.0,0.99105,3e-05,0.35439]
[1780288220651,53.63,73332.56,25.0,0.99101,3e-05,0.35579]
[1780288221658,53.63,73334.79,25.0,0.99108,3e-05,0.35342]
[1780288223672,53.63,73335.42,25.0,0.9911,3e-05,0.35275]
[1780288227702,53.63,73330.69,25.0,0.99096,3e-05,0.35779]
[1780288228708,53.63,73326.03,25.0,0.99081,3e-05,0.36281]
[1780288229715,53.63,73325.43,25.0,0.99079,3e-05,0.36346]
[1780288231729,53.63,73327.04,25.0,0.99098,3e-05,0.3561]
[1780288232736,53.63,73328.36,25.0,0.99102,3e-05,0.35469]
[1780288233743,53.63,73328.97,25.0,0.99104,3e-05,0.35404]
[1780288234750,53.63,73332.62,25.0,0.99115,3e-05,0.35018]
[1780288235756,53.63,73334.1,25.0,0.9912,3e-05,0.34862]
[1780288236764,53.63,73334.65,25.0,0.99121,3e-05,0.34804]
[1780288237771,53.63,73338.32,25.0,0.99132,3e-05,0.34421]
[1780288238778,53.63,73339.02,25.0,0.99135,3e-05,0.34348]
[1780288239785,53.63,73339.62,25.0,0.99136,3e-05,0.34286]
[1780288240792,53.63,73340.37,25.0,0.99139,3e-05,0.34209]
[1780288242806,53.63,73336.52,25.0,0.99127,3e-05,0.34609]
[1780288245827,53.63,73336.94,25.0,0.99128,3e-05,0.34565]
[1780288250862,53.63,73334.59,25.0,0.99121,3e-05,0.34811]
[1780288251869,53.63,73333.98,25.0,0.99119,3e-05,0.34875]
[1780288256904,53.63,73333.12,25.0,0.99117,3e-05,0.34965]
[1780288260932,53.63,73334.65,25.0,0.99121,3e-05,0.34804]
[1780288261939,53.63,73336.31,25.0,0.99126,3e-05,0.34631]
[1780288262948,53.63,73333.05,25.0,0.99116,3e-05,0.34973]
[1780288263955,53.63,73331.58,25.0,0.99112,3e-05,0.35128]
[1780288268990,53.63,73331.87,25.0,0.99113,3e-05,0.35097]
[1780288275034,53.63,73332.79,25.0,0.99116,3e-05,0.35]
[1780288276041,53.63,73335.06,25.0,0.99123,3e-05,0.34761]
[1780288277048,53.63,73335.69,25.0,0.99125,3e-05,0.34695]
[1780288278055,53.63,73336.15,25.0,0.99126,3e-05,0.34647]
[1780288280069,53.63,73336.87,25.0,0.99128,3e-05,0.34572]
[1780288281076,53.63,73344.28,25.0,0.9915,3e-05,0.33806]
[1780288282083,53.63,73351.84,25.0,0.99172,3e-05,0.33039]
[1780288283090,53.63,73345.74,25.0,0.99154,3e-05,0.33657]
[1780288284097,53.63,73343.21,25.0,0.99147,3e-05,0.33916]
[1780288285105,53.63,73343.78,25.0,0.99149,3e-05,0.33857]
[1780288286112,53.63,73344.85,25.0,0.99152,3e-05,0.33748]
[1780288287119,53.63,73345.41,25.0,0.99153,3e-05,0.33691]
[1780288289134,53.63,73354.9,25.0,0.99181,3e-05,0.32733]
[1780288290141,53.63,73361.78,25.0,0.992,3e-05,0.32053]
[1780288291148,53.63,73358.23,25.0,0.99203,3e-05,0.3188]
[1780288292155,53.63,73357.28,25.0,0.992,3e-05,0.31973]
[1780288295178,53.63,73357.69,25.0,0.99202,3e-05,0.31933]
[1780288296184,53.63,73356.4,25.0,0.99198,3e-05,0.3206]
[1780288297192,53.63,73355.71,25.0,0.99196,3e-05,0.32128]
[1780288298200,53.63,73356.49,25.0,0.99198,3e-05,0.32051]
[1780288299207,53.63,73357.49,25.0,0.99201,3e-05,0.31953]
[1780288300214,53.63,73358.34,25.0,0.99203,3e-05,0.3187]
[1780288302229,53.63,73362.28,25.0,0.99214,3e-05,0.31487]
[1780288303235,53.63,73365.11,25.0,0.99222,3e-05,0.31214]
[1780288304242,53.63,73366.62,25.0,0.99226,3e-05,0.31069]
[1780288306256,53.63,73363.48,25.0,0.99218,3e-05,0.31371]
[1780288307263,53.63,73364.93,25.0,0.99222,3e-05,0.31231]
[1780288308269,53.63,73366.36,25.0,0.99225,3e-05,0.31094]
[1780288309277,53.63,73367.3,25.0,0.99228,3e-05,0.31004]
[1780288310284,53.63,73369.52,25.0,0.99234,3e-05,0.30793]
[1780288312298,53.63,73370.94,25.0,0.99238,3e-05,0.30658]
[1780288313305,53.63,73373.27,25.0,0.99244,3e-05,0.30438]
[1780288317333,53.63,73373.66,25.0,0.99245,3e-05,0.30402]
[1780288321361,53.63,73361.73,25.0,0.99213,3e-05,0.3154]
[1780288322368,53.63,73350.19,25.0,0.9918,3e-05,0.32674]
[1780288323376,53.63,73348.71,25.0,0.99176,3e-05,0.32822]
[1780288324383,53.63,73348.21,25.0,0.99175,3e-05,0.32873]
[1780288329418,53.63,73348.33,25.0,0.99175,3e-05,0.3286]
[1780288330425,53.63,73348.7,25.0,0.99176,3e-05,0.32823]
[1780288332439,53.63,73353.2,25.0,0.99189,3e-05,0.32375]
[1780288337474,53.63,73350.5,25.0,0.99181,3e-05,0.32644]
[1780288338481,53.63,73351.31,25.0,0.99184,3e-05,0.32563]
[1780288340495,53.63,73350.94,25.0,0.99182,3e-05,0.326]
[1780288341502,53.63,73351.57,25.0,0.99184,3e-05,0.32537]
[1780288342509,53.63,73355.74,25.0,0.99196,3e-05,0.32125]
[1780288343516,53.63,73351.72,25.0,0.99185,3e-05,0.32522]
[1780288344523,53.63,73353.45,25.0,0.9919,3e-05,0.32351]
[1780288345530,53.63,73354.62,25.0,0.99193,3e-05,0.32235]
[1780288347544,53.63,73359.23,25.0,0.99206,3e-05,0.31783]
[1780288348551,53.63,73363.89,25.0,0.99219,3e-05,0.31331]
[1780288349558,53.63,73364.62,25.0,0.99221,3e-05,0.31261]
[1780288350565,53.63,73363.2,25.0,0.99217,3e-05,0.31398]
[1780288351575,53.63,73365.08,25.0,0.99234,3e-05,0.30706]
[1780288352581,53.63,73365.52,25.0,0.99236,3e-05,0.30665]
[1780288353589,53.63,73369.04,25.0,0.99245,3e-05,0.30332]
[1780288354596,53.63,73372.19,25.0,0.99253,3e-05,0.30037]
[1780288355603,53.63,73372.78,25.0,0.99255,3e-05,0.29983]
[1780288356610,53.63,73370.12,25.0,0.99248,3e-05,0.30231]
[1780288359631,53.63,73368.14,25.0,0.99243,3e-05,0.30417]
[1780288360638,53.63,73367.63,25.0,0.99241,3e-05,0.30465]
[1780288361645,53.63,73368.09,25.0,0.99242,3e-05,0.30422]
[1780288362652,53.63,73368.49,25.0,0.99243,3e-05,0.30384]
[1780288363659,53.63,73368.96,25.0,0.99245,3e-05,0.3034]
[1780288364666,53.63,73369.94,25.0,0.99247,3e-05,0.30248]
[1780288366680,53.63,73373.73,25.0,0.99257,3e-05,0.29894]
[1780288367686,53.63,73374.77,25.0,0.9926,3e-05,0.29798]
[1780288368694,53.63,73376.15,25.0,0.99264,3e-05,0.2967]
[1780288369701,53.63,73376.7,25.0,0.99265,3e-05,0.2962]
[1780288370708,53.63,73374.13,25.0,0.99258,3e-05,0.29857]
[1780288371715,53.63,73371.12,25.0,0.9925,3e-05,0.30137]
[1780288372722,53.63,73366.14,25.0,0.99237,3e-05,0.30606]
[1780288373729,53.63,73362.72,25.0,0.99228,3e-05,0.30931]
[1780288374736,53.63,73361.01,25.0,0.99223,3e-05,0.31095]
[1780288375743,53.63,73359.8,25.0,0.9922,3e-05,0.31211]
[1780288376750,53.63,73360.52,25.0,0.99222,3e-05,0.31142]
[1780288377757,53.63,73361.07,25.0,0.99223,3e-05,0.31089]
[1780288378764,53.63,73361.39,25.0,0.99224,3e-05,0.31058]
[1780288379772,53.63,73359.98,25.0,0.9922,3e-05,0.31194]
[1780288381786,53.63,73356.62,25.0,0.99211,3e-05,0.31518]
[1780288382793,53.63,73352.96,25.0,0.99201,3e-05,0.31875]
[1780288383800,53.63,73356.99,25.0,0.99212,3e-05,0.31483]
[1780288385814,53.63,73358.02,25.0,0.99215,3e-05,0.31383]
[1780288387828,53.63,73360.28,25.0,0.99221,3e-05,0.31165]
[1780288388835,53.63,73362.83,25.0,0.99228,3e-05,0.30921]
[1780288389843,53.63,73363.37,25.0,0.9923,3e-05,0.30869]
[1780288390850,53.63,73362.78,25.0,0.99228,3e-05,0.30925]
[1780288392864,53.63,73363.25,25.0,0.99229,3e-05,0.30881]
[1780288393871,53.63,73363.59,25.0,0.9923,3e-05,0.30848]
[1780288396892,53.63,73361.99,25.0,0.99226,3e-05,0.31001]
[1780288398906,53.63,73361.52,25.0,0.99225,3e-05,0.31046]
[1780288399913,53.63,73358.01,25.0,0.99215,3e-05,0.31384]
[1780288400921,53.63,73356.26,25.0,0.9921,3e-05,0.31553]
[1780288401927,53.63,73357.1,25.0,0.99212,3e-05,0.31472]
[1780288402934,53.63,73357.59,25.0,0.99214,3e-05,0.31424]
[1780288403941,53.63,73358.1,25.0,0.99215,3e-05,0.31375]
[1780288404948,53.63,73358.68,25.0,0.99217,3e-05,0.31319]
[1780288405955,53.63,73359.08,25.0,0.99218,3e-05,0.3128]
[1780288406962,53.63,73358.48,25.0,0.99216,3e-05,0.31338]
[1780288408976,53.63,73357.22,25.0,0.99213,3e-05,0.3146]
[1780288409984,53.63,73355.62,25.0,0.99208,3e-05,0.31616]
[1780288410991,53.63,73354.45,25.0,0.99205,3e-05,0.3173]
[1780288411998,53.63,73354.94,25.0,0.99219,3e-05,0.31164]
[1780288414013,53.63,73354.6,25.0,0.99218,3e-05,0.31197]
[1780288416028,53.63,73353.96,25.0,0.99216,3e-05,0.31258]
[1780288419049,53.63,73353.55,25.0,0.99215,3e-05,0.31298]
[1780288420056,53.63,73348.42,25.0,0.99201,3e-05,0.31797]
[1780288421063,53.63,73340.82,25.0,0.99179,3e-05,0.32549]
[1780288422070,53.63,73334.3,25.0,0.9916,3e-05,0.33205]
[1780288423077,53.63,73332.87,25.0,0.99156,3e-05,0.33351]
[1780288424083,53.63,73329.74,25.0,0.99147,3e-05,0.33671]
[1780288427105,53.63,73330.21,25.0,0.99148,3e-05,0.33623]
[1780288429119,53.63,73331.16,25.0,0.99151,3e-05,0.33525]
[1780288432140,53.63,73331.89,25.0,0.99153,3e-05,0.33451]
[1780288438182,53.63,73332.25,25.0,0.99154,3e-05,0.33414]
[1780288440196,53.63,73342.35,25.0,0.99184,3e-05,0.32396]
[1780288441203,53.63,73345.22,25.0,0.99192,3e-05,0.32112]
[1780288442210,53.63,73343.18,25.0,0.99186,3e-05,0.32314]
[1780288443217,53.63,73342.4,25.0,0.99184,3e-05,0.32391]
[1780288448252,53.63,73342.08,25.0,0.99183,3e-05,0.32423]
[1780288450266,53.63,73341.03,25.0,0.9918,3e-05,0.32528]
[1780288452280,53.63,73342.97,25.0,0.99185,3e-05,0.32335]
[1780288453287,53.63,73343.39,25.0,0.99187,3e-05,0.32293]
[1780288458322,53.63,73343.35,25.0,0.99187,3e-05,0.32297]
[1780288459329,53.63,73352.5,25.0,0.99212,3e-05,0.314]
[1780288460336,53.63,73358.48,25.0,0.99229,3e-05,0.30825]
[1780288461343,53.63,73352.66,25.0,0.99213,3e-05,0.31384]
[1780288462350,53.63,73349.97,25.0,0.99205,3e-05,0.31646]
[1780288463357,53.63,73346.9,25.0,0.99197,3e-05,0.31946]
[1780288464364,53.63,73344.68,25.0,0.9919,3e-05,0.32165]
[1780288466377,53.63,73345.3,25.0,0.99192,3e-05,0.32104]
[1780288468392,53.63,73351.78,25.0,0.9921,3e-05,0.3147]
[1780288469399,53.63,73353.21,25.0,0.99214,3e-05,0.31331]
[1780288470406,53.63,73351.66,25.0,0.9921,3e-05,0.31481]
[1780288471413,53.63,73351.94,25.0,0.99223,3e-05,0.30937]
[1780288473427,53.63,73349.27,25.0,0.99216,3e-05,0.31194]
[1780288474434,53.63,73346.15,25.0,0.99207,3e-05,0.31496]
[1780288475442,53.63,73350.05,25.0,0.99218,3e-05,0.31119]
[1780288476449,53.63,73351.84,25.0,0.99223,3e-05,0.30946]
[1780288477455,53.63,73353.65,25.0,0.99228,3e-05,0.30773]
[1780288478462,53.63,73356.86,25.0,0.99237,3e-05,0.30468]
[1780288479469,53.63,73361.41,25.0,0.99249,3e-05,0.30039]
[1780288480476,53.63,73362.32,25.0,0.99251,3e-05,0.29954]
[1780288481485,53.63,73361.2,25.0,0.99248,3e-05,0.30059]
[1780288482492,53.63,73358.61,25.0,0.99241,3e-05,0.30302]
[1780288483499,53.63,73357.33,25.0,0.99238,3e-05,0.30423]
[1780288485513,53.63,73357.0,25.0,0.99237,3e-05,0.30455]
[1780288487527,53.63,73353.86,25.0,0.99229,3e-05,0.30753]
[1780288488535,53.63,73353.04,25.0,0.99226,3e-05,0.30831]
[1780288490549,53.63,73352.65,25.0,0.99225,3e-05,0.30869]
[1780288491556,53.63,73352.19,25.0,0.99224,3e-05,0.30913]
[1780288493570,53.63,73350.98,25.0,0.99221,3e-05,0.31029]
[1780288496591,53.63,73348.25,25.0,0.99213,3e-05,0.31292]
[1780288497598,53.63,73346.1,25.0,0.99207,3e-05,0.31501]
[1780288498605,53.63,73344.79,25.0,0.99203,3e-05,0.31629]
[1780288501626,53.63,73341.48,25.0,0.99194,3e-05,0.31954]
[1780288502633,53.63,73339.45,25.0,0.99188,3e-05,0.32154]
[1780288503640,53.63,73339.84,25.0,0.99189,3e-05,0.32116]
[1780288504647,53.63,73346.43,25.0,0.99208,3e-05,0.31469]
[1780288505654,53.63,73352.0,25.0,0.99224,3e-05,0.30931]
[1780288506661,53.63,73353.14,25.0,0.99227,3e-05,0.30822]
[1780288507668,53.63,73354.07,25.0,0.99229,3e-05,0.30733]
[1780288508675,53.63,73353.4,25.0,0.99227,3e-05,0.30797]
[1780288510690,53.63,73352.67,25.0,0.99225,3e-05,0.30867]
[1780288511697,53.63,73355.19,25.0,0.99232,3e-05,0.30626]
[1780288515725,53.63,73355.96,25.0,0.99234,3e-05,0.30553]
[1780288518746,53.63,73356.63,25.0,0.99236,3e-05,0.3049]
[1780288519753,53.63,73358.67,25.0,0.99242,3e-05,0.30297]
[1780288520760,53.63,73365.41,25.0,0.9926,3e-05,0.29667]
[1780288521767,53.63,73366.82,25.0,0.99263,3e-05,0.29536]
[1780288522774,53.63,73368.89,25.0,0.99269,3e-05,0.29346]
[1780288527809,53.63,73369.26,25.0,0.9927,3e-05,0.29312]
[1780288529823,53.63,73369.84,25.0,0.99271,3e-05,0.29259]
[1780288530830,53.63,73369.41,25.0,0.9927,3e-05,0.29298]
[1780288531837,53.63,73369.01,25.0,0.99281,3e-05,0.28841]
[1780288533851,53.63,73369.48,25.0,0.99282,3e-05,0.28798]
[1780288534858,53.63,73369.89,25.0,0.99283,3e-05,0.28761]
[1780288535865,53.63,73371.48,25.0,0.99287,3e-05,0.28617]
[1780288537879,53.63,73366.52,25.0,0.99275,3e-05,0.29067]
[1780288538886,53.63,73362.06,25.0,0.99263,3e-05,0.29477]
[1780288540900,53.63,73364.09,25.0,0.99268,3e-05,0.2929]
[1780288541907,53.63,73366.96,25.0,0.99276,3e-05,0.29027]
[1780288542914,53.63,73370.25,25.0,0.99284,3e-05,0.28728]
[1780288543921,53.63,73370.73,25.0,0.99285,3e-05,0.28685]
[1780288546942,53.63,73371.32,25.0,0.99287,3e-05,0.28632]
[1780288547949,53.63,73372.14,25.0,0.99289,3e-05,0.28558]
[1780288548956,53.63,73373.03,25.0,0.99291,3e-05,0.28478]
[1780288549963,53.63,73372.33,25.0,0.9929,3e-05,0.28541]
[1780288551977,53.63,73373.9,25.0,0.99293,3e-05,0.284]
[1780288552984,53.63,73375.43,25.0,0.99297,3e-05,0.28263]
[1780288553991,53.63,73374.64,25.0,0.99295,3e-05,0.28334]
[1780288554998,53.63,73374.07,25.0,0.99294,3e-05,0.28385]
[1780288560033,53.63,73373.79,25.0,0.99293,3e-05,0.2841]
[1780288562068,53.63,73366.14,25.0,0.99274,3e-05,0.29102]
[1780288563067,53.63,73360.27,25.0,0.99258,3e-05,0.29642]
[1780288564074,53.63,73359.65,25.0,0.99257,3e-05,0.297]
[1780288567095,53.63,73359.19,25.0,0.99255,3e-05,0.29743]
[1780288569109,53.63,73358.66,25.0,0.99254,3e-05,0.29792]
[1780288570116,53.63,73359.11,25.0,0.99255,3e-05,0.2975]
[1780288575151,53.63,73358.9,25.0,0.99255,3e-05,0.2977]
[1780288576158,53.63,73359.86,25.0,0.99257,3e-05,0.2968]
[1780288577165,53.63,73358.95,25.0,0.99255,3e-05,0.29765]
[1780288578172,53.63,73362.39,25.0,0.99264,3e-05,0.29446]
[1780288579179,53.63,73364.62,25.0,0.9927,3e-05,0.29241]
[1780288580186,53.63,73363.25,25.0,0.99266,3e-05,0.29367]
[1780288581197,53.63,73364.1,25.0,0.99268,3e-05,0.29289]
[1780288583211,53.63,73363.79,25.0,0.99267,3e-05,0.29317]
[1780288587239,53.63,73367.11,25.0,0.99276,3e-05,0.29013]
[1780288588246,53.63,73369.04,25.0,0.99281,3e-05,0.28838]
[1780288589253,53.63,73371.88,25.0,0.99288,3e-05,0.28581]
[1780288590260,53.63,73372.72,25.0,0.9929,3e-05,0.28506]
[1780288591267,53.63,73372.48,25.0,0.99302,3e-05,0.28041]
[1780288592274,53.63,73373.14,25.0,0.99303,3e-05,0.27982]
[1780288594288,53.63,73373.45,25.0,0.99304,3e-05,0.27955]
[1780288595295,53.63,73374.1,25.0,0.99306,3e-05,0.27897]
[1780288596302,53.63,73374.89,25.0,0.99308,2e-05,0.27828]
[1780288597309,53.63,73375.82,25.0,0.9931,2e-05,0.27746]
[1780288598316,53.63,73375.12,25.0,0.99308,2e-05,0.27807]
[1780288601337,53.63,73371.79,25.0,0.993,3e-05,0.28102]
[1780288602344,53.63,73371.05,25.0,0.99298,3e-05,0.28168]
[1780288604358,53.63,73371.62,25.0,0.99299,3e-05,0.28117]
[1780288606372,53.63,73372.06,25.0,0.99301,3e-05,0.28078]
[1780288607379,53.63,73374.12,25.0,0.99306,3e-05,0.27896]
[1780288608386,53.63,73375.29,25.0,0.99309,2e-05,0.27792]
[1780288610400,53.63,73376.5,25.0,0.99312,2e-05,0.27686]
[1780288611407,53.63,73377.13,25.0,0.99313,2e-05,0.27631]
[1780288614428,53.63,73376.75,25.0,0.99312,2e-05,0.27664]
[1780288615435,53.63,73378.01,25.0,0.99315,2e-05,0.27554]
[1780288617777,53.63,73377.85,25.0,0.99315,2e-05,0.27568]
[1780288617971,53.63,73377.85,25.0,0.99315,2e-05,0.27568]
[1780288618456,53.63,73379.13,25.0,0.99318,2e-05,0.27456]
[1780288619463,53.63,73378.82,25.0,0.99317,2e-05,0.27483]
[1780288621477,53.63,73376.29,25.0,0.99311,2e-05,0.27704]
[1780288622484,53.63,73375.94,25.0,0.9931,2e-05,0.27735]
[1780288624498,53.63,73376.71,25.0,0.99312,2e-05,0.27667]
[1780288626513,53.63,73380.71,25.0,0.99322,2e-05,0.27318]
[1780288627556,53.63,73381.68,25.0,0.99324,2e-05,0.27234]
[1780288628543,53.63,73382.8,25.0,0.99327,2e-05,0.27137]
[1780288631565,53.63,73382.47,25.0,0.99326,2e-05,0.27166]
[1780288633579,53.63,73379.37,25.0,0.99319,2e-05,0.27435]
[1780288634587,53.63,73375.27,25.0,0.99309,2e-05,0.27794]
[1780288635594,53.63,73365.66,25.0,0.99284,3e-05,0.28652]
[1780288636601,53.63,73363.56,25.0,0.99279,3e-05,0.28842]
[1780288637608,53.63,73365.61,25.0,0.99284,3e-05,0.28656]
[1780288640629,53.63,73364.86,25.0,0.99282,3e-05,0.28724]
[1780288642643,53.63,73364.29,25.0,0.99281,3e-05,0.28776]
[1780288643651,53.63,73362.2,25.0,0.99275,3e-05,0.28966]
[1780288645101,53.63,73359.47,25.0,0.99268,3e-05,0.29216]
[1780288645669,53.63,73360.31,25.0,0.9927,3e-05,0.29138]
[1780288647683,53.63,73359.18,25.0,0.99267,3e-05,0.29242]
[1780288648690,53.63,73358.67,25.0,0.99266,3e-05,0.29289]
[1780288649697,53.63,73358.99,25.0,0.99267,3e-05,0.2926]
[1780288651711,53.63,73361.33,25.0,0.99285,3e-05,0.2855]
[1780288652717,53.63,73360.61,25.0,0.99283,3e-05,0.28615]
[1780288657753,53.63,73360.85,25.0,0.99284,3e-05,0.28594]
[1780288660773,53.63,73361.84,25.0,0.99286,3e-05,0.28504]
[1780288661781,53.63,73362.39,25.0,0.99288,3e-05,0.28455]
[1780288662788,53.63,73364.1,25.0,0.99292,3e-05,0.28301]
[1780288664802,53.63,73359.59,25.0,0.99281,3e-05,0.28708]
[1780288665809,53.63,73355.87,25.0,0.99271,3e-05,0.29047]
[1780288669466,53.63,73357.67,25.0,0.99276,3e-05,0.28882]
[1780288669840,53.63,73361.12,25.0,0.99285,3e-05,0.28569]
[1780288670847,53.63,73360.66,25.0,0.99283,3e-05,0.28611]
[1780288671854,53.63,73363.45,25.0,0.99291,3e-05,0.28359]
[1780288672861,53.63,73367.77,25.0,0.99302,3e-05,0.27974]
[1780288673868,53.63,73370.41,25.0,0.99308,3e-05,0.2774]
[1780288677896,53.63,73366.93,25.0,0.99299,3e-05,0.28048]
[1780288678903,53.63,73365.19,25.0,0.99295,3e-05,0.28203]
[1780288679909,53.63,73365.54,25.0,0.99296,3e-05,0.28172]
[1780288681924,53.63,73363.25,25.0,0.9929,3e-05,0.28377]
[1780288682931,53.63,73364.05,25.0,0.99292,3e-05,0.28305]
[1780288684945,53.63,73364.36,25.0,0.99293,3e-05,0.28278]
[1780288685952,53.63,73365.64,25.0,0.99296,3e-05,0.28163]
[1780288686958,53.63,73369.18,25.0,0.99305,3e-05,0.27849]
[1780288687966,53.63,73371.64,25.0,0.99311,2e-05,0.27632]
[1780288688973,53.63,73372.07,25.0,0.99312,2e-05,0.27594]
[1780288689980,53.63,73372.91,25.0,0.99314,2e-05,0.2752]
[1780288690987,53.63,73373.8,25.0,0.99317,2e-05,0.27443]
[1780288691994,53.63,73375.73,25.0,0.99321,2e-05,0.27275]
[1780288693007,53.63,73372.07,25.0,0.99312,2e-05,0.27594]
[1780288698043,53.63,73370.75,25.0,0.99309,2e-05,0.2771]
[1780288699050,53.63,73370.28,25.0,0.99308,3e-05,0.27752]
[1780288702071,53.63,73369.32,25.0,0.99305,3e-05,0.27836]
[1780288707106,53.63,73368.53,25.0,0.99303,3e-05,0.27906]
[1780288712140,53.63,73368.9,25.0,0.99316,2e-05,0.27391]
[1780288713148,53.63,73364.6,25.0,0.99305,3e-05,0.27769]
[1780288714155,53.63,73357.43,25.0,0.99287,3e-05,0.28409]
[1780288719190,53.63,73357.76,25.0,0.99288,3e-05,0.28379]
[1780288721204,53.63,73358.12,25.0,0.99289,3e-05,0.28347]
[1780288723218,53.63,73359.49,25.0,0.99292,3e-05,0.28224]
[1780288724225,53.63,73360.94,25.0,0.99296,3e-05,0.28094]
[1780288725232,53.63,73362.59,25.0,0.993,3e-05,0.27947]
[1780288728253,53.63,73363.15,25.0,0.99302,3e-05,0.27897]
[1780288731274,53.63,73363.64,25.0,0.99303,3e-05,0.27854]
[1780288732281,53.63,73362.41,25.0,0.993,3e-05,0.27963]
[1780288735302,53.63,73362.06,25.0,0.99299,3e-05,0.27994]
[1780288736309,53.63,73361.69,25.0,0.99298,3e-05,0.28027]
[1780288739330,53.63,73360.26,25.0,0.99294,3e-05,0.28155]
[1780288741344,53.63,73356.9,25.0,0.99286,3e-05,0.28457]
[1780288742351,53.63,73354.8,25.0,0.9928,3e-05,0.28647]
[1780288743357,53.63,73353.97,25.0,0.99278,3e-05,0.28722]
[1780288744366,53.63,73352.11,25.0,0.99273,3e-05,0.28892]
[1780288745372,53.63,73342.44,25.0,0.99248,3e-05,0.29787]
[1780288746379,53.63,73340.28,25.0,0.99242,3e-05,0.2999]
[1780288748393,53.63,73339.52,25.0,0.9924,3e-05,0.30061]
[1780288749400,53.63,73338.65,25.0,0.99237,3e-05,0.30144]
[1780288752422,53.63,73338.28,25.0,0.99236,3e-05,0.30179]
[1780288754435,53.63,73337.89,25.0,0.99235,3e-05,0.30216]
[1780288757456,53.63,73340.33,25.0,0.99242,3e-05,0.29985]
[1780288758463,53.63,73342.28,25.0,0.99247,3e-05,0.29802]
[1780288759470,53.63,73342.78,25.0,0.99248,3e-05,0.29755]
[1780288764505,53.63,73342.79,25.0,0.99249,3e-05,0.29754]
[1780288767526,53.63,73343.57,25.0,0.99251,3e-05,0.29681]
[1780288768533,53.63,73345.0,25.0,0.99254,3e-05,0.29548]
[1780288769540,53.63,73346.27,25.0,0.99258,3e-05,0.29429]
[1780288771554,53.63,73346.23,25.0,0.9927,3e-05,0.28929]
[1780288773568,53.63,73344.91,25.0,0.99267,3e-05,0.29051]
[1780288774575,53.63,73344.07,25.0,0.99264,3e-05,0.29128]
[1780288775582,53.63,73342.7,25.0,0.99261,3e-05,0.29254]
[1780288776589,53.63,73344.05,25.0,0.99264,3e-05,0.2913]
[1780288778603,53.63,73343.49,25.0,0.99263,3e-05,0.29181]
[1780288780617,53.63,73344.17,25.0,0.99265,3e-05,0.29119]
[1780288782631,53.63,73343.39,25.0,0.99263,3e-05,0.29191]
[1780288784645,53.63,73345.38,25.0,0.99268,3e-05,0.29007]
[1780288785652,53.63,73346.27,25.0,0.9927,3e-05,0.28926]
[1780288788673,53.63,73347.46,25.0,0.99273,3e-05,0.28817]
[1780288789680,53.63,73348.47,25.0,0.99276,3e-05,0.28725]
[1780288790688,53.63,73350.41,25.0,0.99281,3e-05,0.28548]
[1780288793711,53.63,73350.83,25.0,0.99282,3e-05,0.2851]
[1780288797739,53.63,73352.24,25.0,0.99286,3e-05,0.28383]
[1780288798746,53.63,73354.04,25.0,0.9929,3e-05,0.28221]
[1780288799753,53.63,73354.56,25.0,0.99292,3e-05,0.28174]
[1780288800760,53.63,73356.16,25.0,0.99296,3e-05,0.28031]
[1780288801767,53.63,73358.93,25.0,0.99303,3e-05,0.27784]
[1780288803781,53.63,73358.54,25.0,0.99302,3e-05,0.27819]
[1780288805795,53.63,73359.76,25.0,0.99305,3e-05,0.27711]
[1780288806802,53.63,73360.79,25.0,0.99308,3e-05,0.2762]
[1780288807809,53.63,73361.37,25.0,0.99309,3e-05,0.27569]
[1780288808821,53.63,73362.79,25.0,0.99313,2e-05,0.27444]
[1780288809824,53.63,73364.27,25.0,0.99316,2e-05,0.27314]
[1780288810831,53.63,73369.65,25.0,0.9933,2e-05,0.26848]
[1780288811838,53.63,73370.88,25.0,0.99333,2e-05,0.26742]
[1780288812845,53.63,73371.25,25.0,0.99333,2e-05,0.2671]
[1780288813860,53.63,73371.72,25.0,0.99335,2e-05,0.2667]
[1780288814867,53.63,73368.84,25.0,0.99328,2e-05,0.26917]
[1780288816882,53.63,73369.49,25.0,0.99329,2e-05,0.26861]
[1780288819903,53.63,73371.44,25.0,0.99334,2e-05,0.26694]
[1780288820909,53.63,73372.94,25.0,0.99338,2e-05,0.26566]
[1780288821917,53.63,73371.39,25.0,0.99334,2e-05,0.26698]
[1780288823931,53.63,73371.81,25.0,0.99335,2e-05,0.26662]
[1780288827959,53.63,73372.29,25.0,0.99336,2e-05,0.26621]
[1780288832994,53.63,73372.77,25.0,0.99349,2e-05,0.2611]
[1780288834001,53.63,73373.27,25.0,0.9935,2e-05,0.26068]
[1780288836015,53.63,73372.9,25.0,0.99349,2e-05,0.26099]
[1780288839036,53.63,73372.6,25.0,0.99348,2e-05,0.26124]
[1780288842057,53.63,73373.01,25.0,0.99349,2e-05,0.26089]
[1780288845078,53.63,73372.45,25.0,0.99348,2e-05,0.26137]
[1780288847092,53.63,73369.98,25.0,0.99342,2e-05,0.26346]
[1780288848099,53.63,73370.82,25.0,0.99344,2e-05,0.26275]
[1780288849106,53.63,73371.9,25.0,0.99346,2e-05,0.26183]
[1780288850113,53.63,73372.96,25.0,0.99349,2e-05,0.26094]
[1780288852127,53.63,73373.27,25.0,0.9935,2e-05,0.26068]
[1780288854140,53.63,73372.75,25.0,0.99348,2e-05,0.26111]
[1780288855148,53.63,73373.07,25.0,0.99349,2e-05,0.26084]
[1780288857162,53.63,73373.86,25.0,0.99351,2e-05,0.26018]
[1780288858169,53.63,73376.32,25.0,0.99357,2e-05,0.25812]
[1780288860185,53.63,73375.83,25.0,0.99356,2e-05,0.25853]
[1780288862197,53.63,73375.51,25.0,0.99355,2e-05,0.2588]
[1780288867232,53.63,73375.65,25.0,0.99355,2e-05,0.25868]
[1780288870253,53.63,73375.02,25.0,0.99354,2e-05,0.25921]
[1780288871033,53.63,73375.02,25.0,0.99354,2e-05,0.25921]
[1780288871137,53.63,73375.02,25.0,0.99354,2e-05,0.25921]
[1780288871183,53.63,73375.02,25.0,0.99354,2e-05,0.25921]
[1780288871293,53.63,73375.02,25.0,0.99354,2e-05,0.25921]
[1780288871308,53.63,73381.53,25.0,0.99369,2e-05,0.2538]
[1780288872268,53.63,73390.98,25.0,0.99391,2e-05,0.24612]
[1780288873274,53.63,73391.75,25.0,0.99392,2e-05,0.2455]
[1780288876296,53.63,73391.25,25.0,0.99391,2e-05,0.2459]
[1780288878310,53.63,73390.64,25.0,0.9939,2e-05,0.24639]
[1780288879317,53.63,73389.54,25.0,0.99388,2e-05,0.24728]
[1780288880324,53.63,73389.93,25.0,0.99388,2e-05,0.24696]
[1780288883344,53.63,73390.37,25.0,0.99389,2e-05,0.24661]
[1780288884352,53.63,73389.83,25.0,0.99388,2e-05,0.24704]
[1780288889387,53.63,73389.68,25.0,0.99388,2e-05,0.24716]
[1780288890394,53.63,73388.78,25.0,0.99386,2e-05,0.24789]
[1780288891401,53.63,73389.08,25.0,0.99397,2e-05,0.24316]
[1780288894422,53.63,73388.39,25.0,0.99396,2e-05,0.24371]
[1780288895429,53.63,73388.05,25.0,0.99395,2e-05,0.24398]
[1780288896436,53.63,73388.5,25.0,0.99396,2e-05,0.24362]
[1780288897042,53.63,73388.5,25.0,0.99396,2e-05,0.24362]
[1780288897594,53.63,73388.5,25.0,0.99396,2e-05,0.24362]
[1780288903483,53.63,73388.64,25.0,0.99396,2e-05,0.24351]
[1780288907514,53.63,73390.38,25.0,0.994,2e-05,0.24213]
[1780288908521,53.63,73390.86,25.0,0.99401,2e-05,0.24174]
[1780288909528,53.63,73391.34,25.0,0.99402,2e-05,0.24136]
[1780288911542,53.63,73390.67,25.0,0.99401,2e-05,0.2419]
[1780288913556,53.63,73391.89,25.0,0.99404,2e-05,0.24093]
[1780288914562,53.63,73392.37,25.0,0.99405,2e-05,0.24055]
[1780288915570,53.63,73392.05,25.0,0.99404,2e-05,0.2408]
[1780288916577,53.63,73393.09,25.0,0.99406,2e-05,0.23998]
[1780288918591,53.63,73393.44,25.0,0.99407,2e-05,0.23971]
[1780288920607,53.63,73393.79,25.0,0.99408,2e-05,0.23943]
[1780288922619,53.63,73393.04,25.0,0.99406,2e-05,0.24002]
[1780288924633,53.63,73392.39,25.0,0.99405,2e-05,0.24054]
[1780288929668,53.63,73392.38,25.0,0.99405,2e-05,0.24054]
[1780288933322,53.63,73392.13,25.0,0.99404,2e-05,0.24074]
[1780288933696,53.63,73387.9,25.0,0.99395,2e-05,0.2441]
[1780288934703,53.63,73385.06,25.0,0.99388,2e-05,0.24637]
[1780288936717,53.63,73387.99,25.0,0.99395,2e-05,0.24403]
[1780288937724,53.63,73389.46,25.0,0.99398,2e-05,0.24286]
[1780288939738,53.63,73390.9,25.0,0.99401,2e-05,0.24171]
[1780288940466,53.63,73390.9,25.0,0.99401,2e-05,0.24171]
[1780288940745,53.63,73391.31,25.0,0.99402,2e-05,0.24139]
[1780288941752,53.63,73394.02,25.0,0.99408,2e-05,0.23925]
[1780288942759,53.63,73394.91,25.0,0.9941,2e-05,0.23856]
[1780288948801,53.63,73393.99,25.0,0.99408,2e-05,0.23928]
[1780288949808,53.63,73393.0,25.0,0.99406,2e-05,0.24005]
[1780288950815,53.63,73392.08,25.0,0.99404,2e-05,0.24078]
[1780288951407,53.63,73392.08,25.0,0.99404,2e-05,0.24078]
[1780288951822,53.63,73387.59,25.0,0.99405,2e-05,0.23988]
[1780288952129,53.63,73387.59,25.0,0.99405,2e-05,0.23988]
[1780288952829,53.63,73385.28,25.0,0.994,2e-05,0.24171]
[1780288953836,53.63,73385.67,25.0,0.994,2e-05,0.2414]
[1780288958871,53.63,73385.54,25.0,0.994,2e-05,0.2415]
[1780288961892,53.63,73385.2,25.0,0.99399,2e-05,0.24177]
[1780288962899,53.63,73383.87,25.0,0.99396,2e-05,0.24283]
[1780288965190,53.63,73383.67,25.0,0.99396,2e-05,0.24299]
[1780288965278,53.63,73382.73,25.0,0.99394,2e-05,0.24374]
[1780288965920,53.63,73381.35,25.0,0.99391,2e-05,0.24485]
[1780288966927,53.63,73380.32,25.0,0.99388,2e-05,0.24567]
[1780288971962,53.63,73380.24,25.0,0.99388,2e-05,0.24574]
[1780288973976,53.63,73378.44,25.0,0.99384,2e-05,0.24719]
[1780288980028,53.63,73379.03,25.0,0.99385,2e-05,0.24671]
[1780288982052,53.63,73373.81,25.0,0.99373,2e-05,0.25096]
[1780288983048,53.63,73365.98,25.0,0.99355,2e-05,0.25744]
[1780288984277,53.63,73363.9,25.0,0.9935,2e-05,0.25919]
[1780288985062,53.63,73362.48,25.0,0.99347,2e-05,0.26038]
[1780288986068,53.63,73361.34,25.0,0.99344,2e-05,0.26135]
[1780288987076,53.63,73362.07,25.0,0.99346,2e-05,0.26073]
[1780288988084,53.63,73364.94,25.0,0.99353,2e-05,0.25831]
[1780288989091,53.63,73368.62,25.0,0.99361,2e-05,0.25524]
[1780288990098,53.63,73372.81,25.0,0.99371,2e-05,0.25178]
[1780288991105,53.63,73375.02,25.0,0.99376,2e-05,0.24997]
[1780288992112,53.63,73376.41,25.0,0.9938,2e-05,0.24884]
[1780288993119,53.63,73372.69,25.0,0.99371,2e-05,0.25188]
[1780288994126,53.63,73372.16,25.0,0.9937,2e-05,0.25231]
[1780288996140,53.63,73374.87,25.0,0.99376,2e-05,0.25009]
[1780288997147,53.63,73375.92,25.0,0.99378,2e-05,0.24923]
[1780288998154,53.63,73376.51,25.0,0.9938,2e-05,0.24875]
[1780288999162,53.63,73374.1,25.0,0.99374,2e-05,0.25072]
[1780289000169,53.63,73373.75,25.0,0.99373,2e-05,0.25101]
[1780289002183,53.63,73376.32,25.0,0.99379,2e-05,0.24891]
[1780289003190,53.63,73377.01,25.0,0.99381,2e-05,0.24835]
[1780289008225,53.63,73376.97,25.0,0.99381,2e-05,0.24838]
[1780289011246,53.63,73375.9,25.0,0.99389,2e-05,0.2447]
[1780289016281,53.63,73375.78,25.0,0.99389,2e-05,0.2448]
[1780289017289,53.63,73377.29,25.0,0.99393,2e-05,0.24359]
[1780289020310,53.63,73376.92,25.0,0.99392,2e-05,0.24388]
[1780289022324,53.63,73376.55,25.0,0.99391,2e-05,0.24418]
[1780289026352,53.63,73375.98,25.0,0.9939,2e-05,0.24464]
[1780289032394,53.63,73376.05,25.0,0.9939,2e-05,0.24458]
[1780289037429,53.63,73376.01,25.0,0.9939,2e-05,0.24461]
[1780289038436,53.63,73376.43,25.0,0.99391,2e-05,0.24428]
[1780289041457,53.63,73376.07,25.0,0.9939,2e-05,0.24457]
[1780289046492,53.63,73375.99,25.0,0.9939,2e-05,0.24463]
[1780289049513,53.63,73377.61,25.0,0.99393,2e-05,0.24333]
[1780289050150,53.63,73377.61,25.0,0.99393,2e-05,0.24333]
[1780289050490,53.63,73377.61,25.0,0.99393,2e-05,0.24333]
[1780289050520,53.63,73383.59,25.0,0.99407,2e-05,0.23859]
[1780289051527,53.63,73385.78,25.0,0.99411,2e-05,0.23687]
[1780289052534,53.63,73386.13,25.0,0.99412,2e-05,0.2366]
[1780289054548,53.63,73389.55,25.0,0.9942,2e-05,0.23394]
[1780289055791,53.63,73389.55,25.0,0.9942,2e-05,0.23394]
[1780289055824,53.63,73392.3,25.0,0.99426,2e-05,0.23182]
[1780289056564,53.63,73393.27,25.0,0.99428,2e-05,0.23107]
[1780289058578,53.63,73392.79,25.0,0.99427,2e-05,0.23144]
[1780289059585,53.63,73391.88,25.0,0.99425,2e-05,0.23214]
[1780289061599,53.63,73392.87,25.0,0.99427,2e-05,0.23138]
[1780289064620,53.63,73392.35,25.0,0.99426,2e-05,0.23178]
[1780289065627,53.63,73391.97,25.0,0.99425,2e-05,0.23207]
[1780289066633,53.63,73390.92,25.0,0.99423,2e-05,0.23288]
[1780289067641,53.63,73390.57,25.0,0.99422,2e-05,0.23315]
[1780289068734,53.63,73390.57,25.0,0.99422,2e-05,0.23315]
[1780289071668,53.63,73390.82,25.0,0.99433,2e-05,0.22861]
[1780289073683,53.63,73391.36,25.0,0.99434,2e-05,0.2282]
[1780289074732,53.63,73391.36,25.0,0.99434,2e-05,0.2282]
[1780289074746,53.63,73392.49,25.0,0.99437,2e-05,0.22734]
[1780289075698,53.63,73394.15,25.0,0.9944,2e-05,0.22609]
[1780289076705,53.63,73395.84,25.0,0.99444,2e-05,0.22482]
[1780289077712,53.63,73397.5,25.0,0.99447,2e-05,0.22358]
[1780289081740,53.63,73397.08,25.0,0.99446,2e-05,0.22389]
[1780289083754,53.63,73397.99,25.0,0.99448,2e-05,0.22321]
[1780289084761,53.63,73396.86,25.0,0.99446,2e-05,0.22405]
[1780289085768,53.63,73397.74,25.0,0.99448,2e-05,0.2234]
[1780289086775,53.63,73397.38,25.0,0.99447,2e-05,0.22367]
[1780289087782,53.63,73396.38,25.0,0.99445,2e-05,0.22441]
[1780289089796,53.63,73396.04,25.0,0.99444,2e-05,0.22467]
[1780289092817,53.63,73394.22,25.0,0.9944,2e-05,0.22603]
[1780289093824,53.63,73394.72,25.0,0.99441,2e-05,0.22566]
[1780289096845,53.63,73393.59,25.0,0.99439,2e-05,0.22651]
[1780289101883,53.63,73394.03,25.0,0.9944,2e-05,0.22618]
[1780289106915,53.63,73394.23,25.0,0.9944,2e-05,0.22603]
[1780289111950,53.63,73394.1,25.0,0.9944,2e-05,0.22613]
[1780289114971,53.63,73391.57,25.0,0.99435,2e-05,0.22804]
[1780289117992,53.63,73392.06,25.0,0.99436,2e-05,0.22767]
[1780289121015,53.63,73392.48,25.0,0.99436,2e-05,0.22735]
[1780289122022,53.63,73391.63,25.0,0.99435,2e-05,0.22799]
[1780289123029,53.63,73390.79,25.0,0.99433,2e-05,0.22863]
[1780289128064,53.63,73390.52,25.0,0.99432,2e-05,0.22884]
[1780289129775,53.63,73390.52,25.0,0.99432,2e-05,0.22884]
[1780289131086,53.63,73390.65,25.0,0.99443,2e-05,0.22443]
[1780289136120,53.63,73390.97,25.0,0.99444,2e-05,0.22419]
[1780289141156,53.63,73390.97,25.0,0.99444,2e-05,0.22419]
[1780289145183,53.63,73381.48,25.0,0.99423,2e-05,0.2314]
[1780289146192,53.63,73374.5,25.0,0.99408,2e-05,0.23682]
[1780289147198,53.63,73370.28,25.0,0.99399,2e-05,0.24016]
[1780289148206,53.63,73368.94,25.0,0.99396,2e-05,0.24122]
[1780289153243,53.63,73368.3,25.0,0.99394,2e-05,0.24174]
[1780289154250,53.63,73365.63,25.0,0.99388,2e-05,0.24388]
[1780289156267,53.63,73363.36,25.0,0.99383,2e-05,0.24571]
[1780289157271,53.63,73357.32,25.0,0.99369,2e-05,0.25064]
[1780289158278,53.63,73352.13,25.0,0.99356,2e-05,0.25495]
[1780289159288,53.63,73351.12,25.0,0.99354,2e-05,0.25579]
[1780289160294,53.63,73349.92,25.0,0.99351,2e-05,0.2568]
[1780289165330,53.63,73349.8,25.0,0.99351,2e-05,0.2569]
[1780289169358,53.63,73355.2,25.0,0.99364,2e-05,0.2524]
[1780289170365,53.63,73356.76,25.0,0.99367,2e-05,0.25111]
[1780289171373,53.63,73356.36,25.0,0.99367,2e-05,0.25144]
[1780289172379,53.63,73357.72,25.0,0.9937,2e-05,0.25031]
[1780289173386,53.63,73358.22,25.0,0.99371,2e-05,0.2499]
[1780289174393,53.63,73359.67,25.0,0.99374,2e-05,0.24871]
[1780289177414,53.63,73358.72,25.0,0.99372,2e-05,0.24949]
[1780289181442,53.63,73360.32,25.0,0.99376,2e-05,0.24818]
[1780289182449,53.63,73363.32,25.0,0.99383,2e-05,0.24574]
[1780289183456,53.63,73365.8,25.0,0.99388,2e-05,0.24374]
[1780289184463,53.63,73366.9,25.0,0.99391,2e-05,0.24286]
[1780289186477,53.63,73364.84,25.0,0.99386,2e-05,0.24451]
[1780289187484,53.63,73364.42,25.0,0.99385,2e-05,0.24485]
[1780289191512,53.63,73364.47,25.0,0.99397,2e-05,0.24026]
[1780289197554,53.63,73364.06,25.0,0.99396,2e-05,0.24059]
[1780289198560,53.63,73361.38,25.0,0.99389,2e-05,0.24274]
[1780289199567,53.63,73360.71,25.0,0.99388,2e-05,0.24327]
[1780289200575,53.63,73361.49,25.0,0.9939,2e-05,0.24265]
[1780289203598,53.63,73362.03,25.0,0.99391,2e-05,0.24221]
[1780289204605,53.63,73361.56,25.0,0.9939,2e-05,0.24259]
[1780289207626,53.63,73362.99,25.0,0.99393,2e-05,0.24144]
[1780289208633,53.63,73364.74,25.0,0.99397,2e-05,0.24005]
[1780289209640,53.63,73366.67,25.0,0.99401,2e-05,0.23852]
[1780289210646,53.63,73368.01,25.0,0.99404,2e-05,0.23746]
[1780289211654,53.63,73369.32,25.0,0.99407,2e-05,0.23643]
[1780289212661,53.63,73370.65,25.0,0.9941,2e-05,0.23538]
[1780289217696,53.63,73370.06,25.0,0.99409,2e-05,0.23584]
[1780289221724,53.63,73370.78,25.0,0.99411,2e-05,0.23528]
[1780289222730,53.63,73370.33,25.0,0.9941,2e-05,0.23563]
[1780289227766,53.63,73370.79,25.0,0.99411,2e-05,0.23527]
[1780289232801,53.63,73370.49,25.0,0.9941,2e-05,0.23551]
[1780289233808,53.63,73370.1,25.0,0.99409,2e-05,0.23581]
[1780289234815,53.63,73369.21,25.0,0.99407,2e-05,0.23651]
[1780289235822,53.63,73368.67,25.0,0.99406,2e-05,0.23694]
[1780289240857,53.63,73371.23,25.0,0.99412,2e-05,0.23493]
[1780289241864,53.63,73372.07,25.0,0.99414,2e-05,0.23427]
[1780289245892,53.63,73373.09,25.0,0.99416,2e-05,0.23348]
[1780289246899,53.63,73372.22,25.0,0.99414,2e-05,0.23416]
[1780289247906,53.63,73371.84,25.0,0.99413,2e-05,0.23445]
[1780289248913,53.63,73367.47,25.0,0.99403,2e-05,0.23788]
[1780289249920,53.63,73365.93,25.0,0.994,2e-05,0.2391]
[1780289251934,53.63,73365.11,25.0,0.99409,2e-05,0.23525]
[1780289256969,53.63,73364.76,25.0,0.99408,2e-05,0.23553]
[1780289259990,53.63,73365.29,25.0,0.99409,2e-05,0.23511]
[1780289260997,53.63,73363.86,25.0,0.99406,2e-05,0.23624]
[1780289262004,53.63,73361.36,25.0,0.99401,2e-05,0.23821]
[1780289264019,53.63,73358.18,25.0,0.99393,2e-05,0.24074]
[1780289265026,53.63,73357.43,25.0,0.99392,2e-05,0.24134]
[1780289266033,53.63,73355.82,25.0,0.99388,2e-05,0.24264]
[1780289267041,53.63,73352.93,25.0,0.99381,2e-05,0.24497]
[1780289268048,53.63,73351.92,25.0,0.99379,2e-05,0.24579]
[1780289271069,53.63,73351.42,25.0,0.99378,2e-05,0.2462]
[1780289277110,53.63,73351.85,25.0,0.99379,2e-05,0.24585]
[1780289279125,53.63,73352.84,25.0,0.99381,2e-05,0.24505]
[1780289283152,53.63,73350.34,25.0,0.99375,2e-05,0.24708]
[1780289284160,53.63,73345.43,25.0,0.99364,2e-05,0.25112]
[1780289287181,53.63,73345.34,25.0,0.99363,2e-05,0.2512]
[1780289294230,53.63,73344.15,25.0,0.99361,2e-05,0.25219]
[1780289296238,53.63,73343.92,25.0,0.9936,2e-05,0.25238]
[1780289296340,53.63,73344.87,25.0,0.99362,2e-05,0.25159]
[1780289297251,53.63,73343.8,25.0,0.9936,2e-05,0.25248]
[1780289299091,53.63,73343.8,25.0,0.9936,2e-05,0.25248]
[1780289299285,53.63,73343.96,25.0,0.9936,2e-05,0.25234]
[1780289299373,53.63,73341.88,25.0,0.99355,2e-05,0.25408]
[1780289301068,53.63,73341.88,25.0,0.99355,2e-05,0.25408]
[1780289301119,53.63,73339.32,25.0,0.99349,2e-05,0.25623]
[1780289301470,53.63,73339.32,25.0,0.99349,2e-05,0.25623]
[1780289301571,53.63,73337.94,25.0,0.99346,2e-05,0.2574]
[1780289302286,53.63,73333.11,25.0,0.99334,2e-05,0.26151]
[1780289303511,53.63,73329.02,25.0,0.99323,3e-05,0.26504]
[1780289304300,53.63,73328.61,25.0,0.99322,3e-05,0.26539]
[1780289305307,53.63,73327.88,25.0,0.99321,3e-05,0.26603]
[1780289306314,53.63,73327.34,25.0,0.99319,3e-05,0.2665]
[1780289309336,53.63,73326.55,25.0,0.99317,3e-05,0.26719]
[1780289311349,53.63,73326.41,25.0,0.99329,3e-05,0.26242]
[1780289312356,53.63,73326.91,25.0,0.9933,3e-05,0.26199]
[1780289317394,53.63,73326.43,25.0,0.99329,3e-05,0.2624]
[1780289322429,53.63,73327.03,25.0,0.9933,2e-05,0.26188]
[1780289325450,53.63,73324.68,25.0,0.99325,3e-05,0.26391]
[1780289326457,53.63,73322.41,25.0,0.99319,3e-05,0.26589]
[1780289330485,53.63,73321.46,25.0,0.99316,3e-05,0.26671]
[1780289332499,53.63,73320.91,25.0,0.99315,3e-05,0.26719]
[1780289333506,53.63,73320.52,25.0,0.99314,3e-05,0.26754]
[1780289336526,53.63,73319.86,25.0,0.99312,3e-05,0.26812]
[1780289337534,53.63,73318.91,25.0,0.9931,3e-05,0.26895]
[1780289340555,53.63,73318.29,25.0,0.99308,3e-05,0.2695]
[1780289341562,53.63,73314.75,25.0,0.99299,3e-05,0.27263]
[1780289343166,53.63,73314.75,25.0,0.99299,3e-05,0.27263]
[1780289342569,53.63,73310.14,25.0,0.99287,3e-05,0.27676]
[1780289343576,53.63,73309.17,25.0,0.99285,3e-05,0.27764]
[1780289344653,53.63,73309.17,25.0,0.99285,3e-05,0.27764]
[1780289344732,53.63,73309.17,25.0,0.99285,3e-05,0.27764]
[1780289344803,53.63,73300.71,25.0,0.99262,3e-05,0.28537]
[1780289345358,53.63,73300.71,25.0,0.99262,3e-05,0.28537]
[1780289346144,53.63,73300.71,25.0,0.99262,3e-05,0.28537]
[1780289346149,53.63,73292.96,25.0,0.9924,3e-05,0.29261]
[1780289346312,53.63,73292.96,25.0,0.9924,3e-05,0.29261]
[1780289346597,53.63,73285.46,25.0,0.99219,3e-05,0.29976]
[1780289348271,53.63,73271.57,25.0,0.99178,3e-05,0.31339]
[1780289348611,53.63,73263.19,25.0,0.99153,3e-05,0.32186]
[1780289349436,53.63,73263.19,25.0,0.99153,3e-05,0.32186]
[1780289349849,53.63,73263.19,25.0,0.99153,3e-05,0.32186]
[1780289349869,53.63,73256.48,25.0,0.99132,3e-05,0.32878]
[1780289351208,53.63,73255.41,25.0,0.99129,3e-05,0.32989]
[1780289352862,53.63,73265.56,25.0,0.9916,3e-05,0.31945]
[1780289353646,53.63,73264.77,25.0,0.99158,3e-05,0.32025]
[1780289354653,53.63,73268.97,25.0,0.99171,3e-05,0.316]
[1780289355660,53.63,73271.48,25.0,0.99178,3e-05,0.31348]
[1780289356667,53.63,73274.72,25.0,0.99188,3e-05,0.31026]
[1780289357674,53.63,73282.34,25.0,0.9921,3e-05,0.30278]
[1780289358732,53.63,73282.34,25.0,0.9921,3e-05,0.30278]
[1780289358794,53.63,73285.44,25.0,0.99219,3e-05,0.29978]
[1780289359690,53.63,73290.13,25.0,0.99232,3e-05,0.29529]
[1780289360697,53.63,73291.88,25.0,0.99237,3e-05,0.29363]
[1780289361704,53.63,73289.21,25.0,0.9923,3e-05,0.29617]
[1780289362711,53.63,73288.56,25.0,0.99228,3e-05,0.29679]
[1780289363718,53.63,73289.38,25.0,0.9923,3e-05,0.296]
[1780289364725,53.63,73291.07,25.0,0.99235,3e-05,0.2944]
[1780289366739,53.63,73288.06,25.0,0.99227,3e-05,0.29727]
[1780289367746,53.63,73289.95,25.0,0.99232,3e-05,0.29546]
[1780289369549,53.63,73289.92,25.0,0.99232,3e-05,0.29549]
[1780289369760,53.63,73292.76,25.0,0.9924,3e-05,0.2928]
[1780289370767,53.63,73294.55,25.0,0.99245,3e-05,0.29111]
[1780289371774,53.63,73294.72,25.0,0.99258,3e-05,0.28573]
[1780289372781,53.63,73294.16,25.0,0.99257,3e-05,0.28625]
[1780289373788,53.63,73294.55,25.0,0.99258,3e-05,0.28589]
[1780289374795,53.63,73295.76,25.0,0.99261,3e-05,0.28477]
[1780289376809,53.63,73296.18,25.0,0.99262,3e-05,0.28438]
[1780289378824,53.63,73297.7,25.0,0.99267,3e-05,0.28298]
[1780289379831,53.63,73299.99,25.0,0.99273,3e-05,0.28088]
[1780289380838,53.63,73301.26,25.0,0.99276,3e-05,0.27972]
[1780289382253,53.63,73304.52,25.0,0.99285,3e-05,0.27676]
[1780289382767,53.63,73304.52,25.0,0.99285,3e-05,0.27676]
[1780289382856,53.63,73310.07,25.0,0.993,3e-05,0.27179]
[1780289383858,53.63,73310.07,25.0,0.993,3e-05,0.27179]
[1780289383863,53.63,73311.39,25.0,0.99303,3e-05,0.27061]
[1780289385878,53.63,73311.73,25.0,0.99304,3e-05,0.27031]
[1780289387892,53.63,73312.73,25.0,0.99306,3e-05,0.26943]
[1780289388899,53.63,73313.24,25.0,0.99308,3e-05,0.26898]
[1780289389874,53.63,73313.24,25.0,0.99308,3e-05,0.26898]
[1780289389906,53.63,73313.86,25.0,0.99309,3e-05,0.26843]
[1780289390913,53.63,73314.67,25.0,0.99311,3e-05,0.26772]
[1780289392927,53.63,73315.18,25.0,0.99313,3e-05,0.26727]
[1780289393934,53.63,73313.94,25.0,0.9931,3e-05,0.26836]
[1780289395947,53.63,73315.32,25.0,0.99313,3e-05,0.26715]
[1780289396955,53.63,73315.66,25.0,0.99314,3e-05,0.26685]
[1780289397962,53.63,73318.63,25.0,0.99322,3e-05,0.26426]
[1780289399227,53.63,73318.63,25.0,0.99322,3e-05,0.26426]
[1780289399242,53.63,73319.78,25.0,0.99324,3e-05,0.26326]
[1780289399976,53.63,73320.81,25.0,0.99327,3e-05,0.26237]
[1780289400983,53.63,73320.48,25.0,0.99326,3e-05,0.26266]
[1780289401990,53.63,73322.53,25.0,0.99331,3e-05,0.26089]
[1780289402997,53.63,73324.92,25.0,0.99337,2e-05,0.25884]
[1780289404018,53.63,73325.63,25.0,0.99339,2e-05,0.25824]
[1780289406029,53.63,73329.23,25.0,0.99348,2e-05,0.25518]
[1780289407037,53.63,73329.68,25.0,0.99349,2e-05,0.2548]
[1780289407727,53.63,73329.68,25.0,0.99349,2e-05,0.2548]
[1780289408299,53.63,73329.68,25.0,0.99349,2e-05,0.2548]
[1780289408044,53.63,73331.85,25.0,0.99354,2e-05,0.25298]
[1780289409052,53.63,73336.01,25.0,0.99364,2e-05,0.24951]
[1780289409634,53.63,73336.01,25.0,0.99364,2e-05,0.24951]
[1780289410059,53.63,73337.46,25.0,0.99368,2e-05,0.24832]
[1780289411066,53.63,73337.78,25.0,0.99369,2e-05,0.24805]
[1780289412153,53.63,73344.21,25.0,0.99384,2e-05,0.2428]
[1780289413080,53.63,73346.68,25.0,0.99389,2e-05,0.24081]
[1780289414123,53.63,73346.68,25.0,0.99389,2e-05,0.24081]
[1780289414242,53.63,73346.68,25.0,0.99389,2e-05,0.24081]
[1780289414307,53.63,73348.22,25.0,0.99393,2e-05,0.23958]
[1780289415094,53.63,73356.71,25.0,0.99412,2e-05,0.23286]
[1780289416101,53.63,73353.02,25.0,0.99404,2e-05,0.23576]
[1780289417108,53.63,73352.62,25.0,0.99403,2e-05,0.23608]
[1780289418657,53.63,73352.79,25.0,0.99403,2e-05,0.23594]
[1780289419122,53.63,73350.84,25.0,0.99399,2e-05,0.23749]
[1780289420219,53.63,73350.84,25.0,0.99399,2e-05,0.23749]
[1780289420262,53.63,73351.57,25.0,0.99401,2e-05,0.23691]
[1780289424370,53.63,73351.33,25.0,0.994,2e-05,0.2371]
[1780289425166,53.63,73352.68,25.0,0.99403,2e-05,0.23603]
[1780289426223,53.63,73352.68,25.0,0.99403,2e-05,0.23603]
[1780289426321,53.63,73353.76,25.0,0.99406,2e-05,0.23518]
[1780289429194,53.63,73354.21,25.0,0.99407,2e-05,0.23482]
[1780289430201,53.63,73355.42,25.0,0.99409,2e-05,0.23387]
[1780289433222,53.63,73355.07,25.0,0.9942,2e-05,0.22966]
[1780289434229,53.63,73355.44,25.0,0.9942,2e-05,0.22938]
[1780289436243,53.63,73355.97,25.0,0.99422,2e-05,0.22897]
[1780289438257,53.63,73357.31,25.0,0.99424,2e-05,0.22794]
[1780289439264,53.63,73358.64,25.0,0.99427,2e-05,0.22691]
[1780289440271,53.63,73355.23,25.0,0.9942,2e-05,0.22954]
[1780289441278,53.63,73354.58,25.0,0.99418,2e-05,0.23004]
[1780289442285,53.63,73353.84,25.0,0.99417,2e-05,0.23062]
[1780289444299,53.63,73352.97,25.0,0.99415,2e-05,0.23129]
[1780289444497,53.63,73352.97,25.0,0.99415,2e-05,0.23129]
[1780289450341,53.63,73352.94,25.0,0.99415,2e-05,0.23132]
[1780289451348,53.63,73349.21,25.0,0.99406,2e-05,0.23424]
[1780289452355,53.63,73348.63,25.0,0.99405,2e-05,0.23469]
[1780289455376,53.63,73348.27,25.0,0.99404,2e-05,0.23498]
[1780289456383,53.63,73348.76,25.0,0.99405,2e-05,0.23459]
[1780289458397,53.63,73347.49,25.0,0.99403,2e-05,0.23559]
[1780289459404,53.63,73346.56,25.0,0.994,2e-05,0.23633]
[1780289460411,53.63,73345.32,25.0,0.99398,2e-05,0.23731]
[1780289461418,53.63,73345.7,25.0,0.99398,2e-05,0.23701]
[1780289464441,53.63,73346.07,25.0,0.99399,2e-05,0.23672]
[1780289465448,53.63,73345.7,25.0,0.99398,2e-05,0.23701]
[1780289469479,53.63,73347.42,25.0,0.99402,2e-05,0.23565]
[1780289474512,53.63,73347.47,25.0,0.99403,2e-05,0.23561]
[1780289479547,53.63,73347.49,25.0,0.99403,2e-05,0.23559]
[1780289481728,53.63,73347.49,25.0,0.99403,2e-05,0.23559]
[1780289481821,53.63,73347.82,25.0,0.99403,2e-05,0.23533]
[1780289483575,53.63,73349.3,25.0,0.99407,2e-05,0.23417]
[1780289484582,53.63,73349.81,25.0,0.99408,2e-05,0.23376]
[1780289485589,53.63,73351.76,25.0,0.99412,2e-05,0.23224]
[1780289486596,53.63,73354.74,25.0,0.99419,2e-05,0.22992]
[1780289487608,53.63,73362.98,25.0,0.99437,2e-05,0.22361]
[1780289488614,53.63,73372.84,25.0,0.99458,2e-05,0.21626]
[1780289489621,53.63,73373.7,25.0,0.9946,2e-05,0.21562]
[1780289490628,53.63,73376.03,25.0,0.99464,2e-05,0.21392]
[1780289491635,53.63,73377.21,25.0,0.99477,2e-05,0.20886]
[1780289493779,53.63,73377.32,25.0,0.99477,2e-05,0.20878]
[1780289494000,53.63,73377.32,25.0,0.99477,2e-05,0.20878]
[1780289494048,53.63,73379.14,25.0,0.99481,2e-05,0.20748]
[1780289494656,53.63,73380.86,25.0,0.99484,2e-05,0.20626]
[1780289495563,53.63,73380.86,25.0,0.99484,2e-05,0.20626]
[1780289496026,53.63,73380.86,25.0,0.99484,2e-05,0.20626]
[1780289496098,53.63,73383.23,25.0,0.99489,2e-05,0.20459]
[1780289496670,53.63,73384.14,25.0,0.99491,2e-05,0.20395]
[1780289497476,53.63,73384.14,25.0,0.99491,2e-05,0.20395]
[1780289497677,53.63,73386.1,25.0,0.99495,2e-05,0.20258]
[1780289499691,53.63,73383.93,25.0,0.9949,2e-05,0.2041]
[1780289500698,53.63,73383.33,25.0,0.99489,2e-05,0.20452]
[1780289501705,53.63,73385.97,25.0,0.99494,2e-05,0.20267]
[1780289502712,53.63,73388.27,25.0,0.99499,2e-05,0.20107]
[1780289506740,53.63,73389.41,25.0,0.99501,2e-05,0.20028]
[1780289508754,53.63,73389.77,25.0,0.99502,2e-05,0.20003]
[1780289509761,53.63,73390.19,25.0,0.99503,2e-05,0.19974]
[1780289510768,53.63,73390.58,25.0,0.99503,2e-05,0.19948]
[1780289511775,53.63,73391.03,25.0,0.99504,2e-05,0.19917]
[1780289512782,53.63,73394.76,25.0,0.99511,2e-05,0.19662]
[1780289513697,53.63,73394.76,25.0,0.99511,2e-05,0.19662]
[1780289514098,53.63,73396.74,25.0,0.99515,2e-05,0.19527]
[1780289516810,53.63,73397.07,25.0,0.99516,2e-05,0.19505]
[1780289518824,53.63,73396.47,25.0,0.99515,2e-05,0.19546]
[1780289519831,53.63,73395.38,25.0,0.99513,2e-05,0.1962]
[1780289520838,53.63,73396.28,25.0,0.99514,2e-05,0.19559]
[1780289521845,53.63,73398.41,25.0,0.99518,2e-05,0.19415]
[1780289522852,53.63,73400.29,25.0,0.99522,2e-05,0.19289]
[1780289523859,53.63,73401.9,25.0,0.99525,2e-05,0.19181]
[1780289524866,53.63,73402.56,25.0,0.99526,2e-05,0.19137]
[1780289526880,53.63,73402.96,25.0,0.99527,2e-05,0.19111]
[1780289527886,53.63,73405.22,25.0,0.99531,2e-05,0.18961]
[1780289528894,53.63,73408.19,25.0,0.99536,2e-05,0.18767]
[1780289530908,53.63,73407.26,25.0,0.99535,2e-05,0.18827]
[1780289531915,53.63,73405.98,25.0,0.99532,2e-05,0.18911]
[1780289533929,53.63,73406.67,25.0,0.99534,2e-05,0.18866]
[1780289534936,53.63,73404.37,25.0,0.99529,2e-05,0.19018]
[1780289535943,53.63,73402.92,25.0,0.99527,2e-05,0.19114]
[1780289540978,53.63,73403.02,25.0,0.99527,2e-05,0.19107]
[1780289541985,53.63,73403.33,25.0,0.99528,2e-05,0.19086]
[1780289542992,53.63,73406.36,25.0,0.99533,2e-05,0.18886]
[1780289543999,53.63,73407.08,25.0,0.99534,2e-05,0.18839]
[1780289545650,53.63,73407.08,25.0,0.99534,2e-05,0.18839]
[1780289545825,53.63,73407.08,25.0,0.99534,2e-05,0.18839]
[1780289546184,53.63,73407.08,25.0,0.99534,2e-05,0.18839]
[1780289546204,53.63,73411.96,25.0,0.99543,2e-05,0.18522]
[1780289547032,53.63,73407.65,25.0,0.99535,2e-05,0.18802]
[1780289548041,53.63,73405.34,25.0,0.99531,2e-05,0.18954]
[1780289549046,53.63,73404.07,25.0,0.99529,2e-05,0.19037]
[1780289551060,53.63,73403.84,25.0,0.99538,2e-05,0.18664]
[1780289552066,53.63,73404.49,25.0,0.99539,2e-05,0.18622]
[1780289556095,53.63,73406.19,25.0,0.99542,2e-05,0.18511]
[1780289557102,53.63,73406.9,25.0,0.99543,2e-05,0.18465]
[1780289558109,53.63,73407.54,25.0,0.99545,2e-05,0.18424]
[1780289559116,53.63,73409.58,25.0,0.99548,2e-05,0.18293]
[1780289562137,53.63,73412.96,25.0,0.99554,2e-05,0.18077]
[1780289563144,53.63,73414.75,25.0,0.99557,2e-05,0.17964]
[1780289566165,53.63,73415.65,25.0,0.99559,2e-05,0.17908]
[1780289568179,53.63,73416.65,25.0,0.99561,2e-05,0.17845]
[1780289569186,53.63,73417.55,25.0,0.99562,2e-05,0.17788]
[1780289570193,53.63,73418.87,25.0,0.99564,2e-05,0.17706]
[1780289571200,53.63,73419.65,25.0,0.99566,2e-05,0.17657]
[1780289572207,53.63,73420.11,25.0,0.99567,2e-05,0.17629]
[1780289573214,53.63,73415.49,25.0,0.99559,2e-05,0.17918]
[1780289574221,53.63,73413.6,25.0,0.99555,2e-05,0.18037]
[1780289576235,53.63,73410.31,25.0,0.99549,2e-05,0.18246]
[1780289577242,53.63,73408.5,25.0,0.99546,2e-05,0.18362]
[1780289578249,53.63,73409.2,25.0,0.99547,2e-05,0.18317]
[1780289583284,53.63,73407.35,25.0,0.99544,2e-05,0.18436]
[1780289590333,53.63,73407.66,25.0,0.99545,2e-05,0.18416]
[1780289591341,53.63,73408.78,25.0,0.99547,2e-05,0.18344]
[1780289592347,53.63,73409.27,25.0,0.99548,2e-05,0.18313]
[1780289595368,53.63,73409.73,25.0,0.99548,2e-05,0.18283]
[1780289597381,53.63,73410.84,25.0,0.9955,2e-05,0.18212]
[1780289598389,53.63,73411.56,25.0,0.99552,2e-05,0.18166]
[1780289601410,53.63,73412.87,25.0,0.99554,2e-05,0.18083]
[1780289603424,53.63,73412.05,25.0,0.99553,2e-05,0.18135]
[1780289605437,53.63,73409.6,25.0,0.99548,2e-05,0.18292]
[1780289607452,53.63,73412.85,25.0,0.99554,2e-05,0.18084]
[1780289609466,53.63,73411.95,25.0,0.99552,2e-05,0.18142]
[1780289610472,53.63,73412.52,25.0,0.99553,2e-05,0.18105]
[1780289611480,53.63,73412.83,25.0,0.99563,2e-05,0.1771]
[1780289615508,53.63,73415.25,25.0,0.99567,2e-05,0.17559]
[1780289616515,53.63,73415.9,25.0,0.99568,2e-05,0.17519]
[1780289617522,53.63,73415.42,25.0,0.99567,2e-05,0.17549]
[1780289622557,53.63,73415.17,25.0,0.99567,2e-05,0.17564]
[1780289623565,53.63,73414.61,25.0,0.99566,2e-05,0.17599]
[1780289625578,53.63,73412.78,25.0,0.99563,2e-05,0.17713]
[1780289626586,53.63,73413.62,25.0,0.99564,2e-05,0.17661]
[1780289627593,53.63,73414.71,25.0,0.99566,2e-05,0.17593]
[1780289632628,53.63,73414.94,25.0,0.99567,2e-05,0.17579]
[1780289633636,53.63,73415.83,25.0,0.99568,2e-05,0.17523]
[1780289634643,53.63,73415.06,25.0,0.99567,2e-05,0.17571]
[1780289637663,53.63,73417.19,25.0,0.9957,2e-05,0.17439]
[1780289638671,53.63,73418.09,25.0,0.99572,2e-05,0.17384]
[1780289645730,53.63,73419.32,25.0,0.99574,2e-05,0.17309]
[1780289650764,53.63,73419.76,25.0,0.99575,2e-05,0.17282]
[1780289653786,53.63,73418.92,25.0,0.99573,2e-05,0.17333]
[1780289654792,53.63,73417.31,25.0,0.99571,2e-05,0.17432]
[1780289659828,53.63,73416.71,25.0,0.9957,2e-05,0.17469]
[1780289661842,53.63,73416.28,25.0,0.99569,2e-05,0.17496]
[1780289663856,53.63,73414.67,25.0,0.99566,2e-05,0.17595]
[1780289665236,53.63,73414.67,25.0,0.99566,2e-05,0.17595]
[1780289665262,53.63,73413.16,25.0,0.99564,2e-05,0.17689]
[1780289665870,53.63,73411.83,25.0,0.99561,2e-05,0.17773]
[1780289667883,53.63,73414.24,25.0,0.99565,2e-05,0.17622]
[1780289668891,53.63,73417.34,25.0,0.99571,2e-05,0.1743]
[1780289669898,53.63,73420.36,25.0,0.99576,2e-05,0.17245]
[1780289671912,53.63,73420.14,25.0,0.99584,2e-05,0.16894]
[1780289672919,53.63,73419.31,25.0,0.99583,2e-05,0.16944]
[1780289673926,53.63,73420.06,25.0,0.99584,2e-05,0.16899]
[1780289674933,53.63,73422.49,25.0,0.99588,2e-05,0.16753]
[1780289678961,53.63,73424.27,25.0,0.99591,2e-05,0.16647]
[1780289680975,53.63,73424.85,25.0,0.99592,2e-05,0.16613]
[1780289682989,53.63,73428.08,25.0,0.99597,2e-05,0.16422]
[1780289683995,53.63,73429.31,25.0,0.99599,2e-05,0.1635]
[1780289689032,53.63,73429.78,25.0,0.996,2e-05,0.16323]
[1780289690039,53.63,73430.53,25.0,0.99601,2e-05,0.16279]
[1780289691045,53.63,73429.88,25.0,0.996,2e-05,0.16317]
[1780289692053,53.63,73426.81,25.0,0.99595,2e-05,0.16497]
[1780289693060,53.63,73425.56,25.0,0.99593,2e-05,0.16571]
[1780289697089,53.63,73425.14,25.0,0.99592,2e-05,0.16596]
[1780289702125,53.63,73425.38,25.0,0.99593,2e-05,0.16581]
[1780289703132,53.63,73424.59,25.0,0.99592,2e-05,0.16628]
[1780289706153,53.63,73424.05,25.0,0.99591,2e-05,0.1666]
[1780289707160,53.63,73420.05,25.0,0.99584,2e-05,0.16899]
[1780289708166,53.63,73416.63,25.0,0.99578,2e-05,0.17106]
[1780289709174,53.63,73416.22,25.0,0.99578,2e-05,0.17131]
[1780289714209,53.63,73416.19,25.0,0.99578,2e-05,0.17133]
[1780289716222,53.63,73412.22,25.0,0.99571,2e-05,0.17376]
[1780289717230,53.63,73409.21,25.0,0.99566,2e-05,0.17562]
[1780289718237,53.63,73408.47,25.0,0.99564,2e-05,0.17608]
[1780289719244,53.63,73409.41,25.0,0.99566,2e-05,0.1755]
[1780289720251,53.63,73408.87,25.0,0.99565,2e-05,0.17583]
[1780289723183,53.63,73409.19,25.0,0.99566,2e-05,0.17563]
[1780289723272,53.63,73409.24,25.0,0.99566,2e-05,0.1756]
[1780289724218,53.63,73409.24,25.0,0.99566,2e-05,0.1756]
[1780289724279,53.63,73408.12,25.0,0.99564,2e-05,0.1763]
[1780289725286,53.63,73407.74,25.0,0.99563,2e-05,0.17654]
[1780289725722,53.63,73407.74,25.0,0.99563,2e-05,0.17654]
[1780289726293,53.63,73407.18,25.0,0.99562,2e-05,0.17689]
[1780289727300,53.63,73406.58,25.0,0.99561,2e-05,0.17726]
[1780289731328,53.63,73406.49,25.0,0.9957,2e-05,0.17358]
[1780289736363,53.63,73406.27,25.0,0.9957,2e-05,0.17372]
[1780289738377,53.63,73408.02,25.0,0.99573,2e-05,0.17264]
[1780289740391,53.63,73412.21,25.0,0.9958,2e-05,0.17009]
[1780289741398,53.63,73412.79,25.0,0.99581,2e-05,0.16973]
[1780289742405,53.63,73413.72,25.0,0.99582,2e-05,0.16917]
[1780289743412,53.63,73414.37,25.0,0.99583,2e-05,0.16878]
[1780289744419,53.63,73414.9,25.0,0.99584,2e-05,0.16846]
[1780289745426,53.63,73416.18,25.0,0.99586,2e-05,0.16769]
[1780289746433,53.63,73417.2,25.0,0.99588,2e-05,0.16708]
[1780289747440,53.63,73420.09,25.0,0.99593,2e-05,0.16537]
[1780289748447,53.63,73420.7,25.0,0.99594,2e-05,0.16501]
[1780289749454,53.63,73421.02,25.0,0.99594,2e-05,0.16482]
[1780289751508,53.63,73421.31,25.0,0.99595,2e-05,0.16465]
[1780289751520,53.63,73421.83,25.0,0.99596,2e-05,0.16434]
[1780289752475,53.63,73424.39,25.0,0.996,2e-05,0.16284]
[1780289754490,53.63,73424.86,25.0,0.99601,2e-05,0.16256]
[1780289758528,53.63,73427.53,25.0,0.99605,2e-05,0.16101]
[1780289760542,53.63,73427.9,25.0,0.99605,2e-05,0.1608]
[1780289762556,53.63,73428.57,25.0,0.99606,2e-05,0.16041]
[1780289763562,53.63,73431.12,25.0,0.9961,2e-05,0.15895]
[1780289764569,53.63,73434.22,25.0,0.99615,2e-05,0.15718]
[1780289765577,53.63,73434.88,25.0,0.99616,2e-05,0.15681]
[1780289767591,53.63,73437.44,25.0,0.9962,2e-05,0.15537]
[1780289768597,53.63,73438.35,25.0,0.99622,2e-05,0.15486]
[1780289769605,53.63,73439.16,25.0,0.99623,2e-05,0.15441]
[1780289770612,53.63,73440.15,25.0,0.99624,2e-05,0.15386]
[1780289771619,53.63,73442.47,25.0,0.99628,2e-05,0.15257]
[1780289772626,53.63,73443.81,25.0,0.9963,1e-05,0.15183]
[1780289773633,53.63,73443.31,25.0,0.99629,2e-05,0.15211]
[1780289774640,53.63,73440.91,25.0,0.99626,2e-05,0.15343]
[1780289775647,53.63,73441.72,25.0,0.99627,2e-05,0.15299]
[1780289776654,53.63,73442.87,25.0,0.99629,2e-05,0.15235]
[1780289777661,53.63,73442.28,25.0,0.99628,2e-05,0.15268]
[1780289778668,53.63,73441.2,25.0,0.99626,2e-05,0.15327]
[1780289779675,53.63,73441.91,25.0,0.99627,2e-05,0.15288]
[1780289780682,53.63,73442.26,25.0,0.99628,2e-05,0.15269]
[1780289781689,53.63,73443.51,25.0,0.99629,2e-05,0.152]
[1780289782532,53.63,73443.51,25.0,0.99629,2e-05,0.152]
[1780289782552,53.63,73443.51,25.0,0.99629,2e-05,0.152]
[1780289782706,53.63,73446.59,25.0,0.99634,1e-05,0.15031]
[1780289783708,53.63,73449.06,25.0,0.99638,1e-05,0.14897]
[1780289784715,53.63,73452.81,25.0,0.99643,1e-05,0.14695]
[1780289785723,53.63,73453.29,25.0,0.99644,1e-05,0.1467]
[1780289787614,53.63,73453.29,25.0,0.99644,1e-05,0.1467]
[1780289787720,53.63,73453.29,25.0,0.99644,1e-05,0.1467]
[1780289787840,53.63,73453.42,25.0,0.99644,1e-05,0.14663]
[1780289787941,53.63,73455.31,25.0,0.99647,1e-05,0.14562]
[1780289788745,53.63,73459.0,25.0,0.99652,1e-05,0.14368]
[1780289789764,53.63,73459.0,25.0,0.99652,1e-05,0.14368]
[1780289789831,53.63,73460.73,25.0,0.99655,1e-05,0.14277]
[1780289791209,53.63,73460.73,25.0,0.99655,1e-05,0.14277]
[1780289791223,53.63,73462.13,25.0,0.99664,1e-05,0.13887]
[1780289791765,53.63,73473.68,25.0,0.9968,1e-05,0.13309]
[1780289793066,53.63,73473.68,25.0,0.9968,1e-05,0.13309]
[1780289793195,53.63,73473.68,25.0,0.9968,1e-05,0.13309]
[1780289793265,53.63,73479.41,25.0,0.99687,1e-05,0.13029]
[1780289794448,53.63,73488.17,25.0,0.99698,1e-05,0.12612]
[1780289794882,53.63,73493.82,25.0,0.99705,1e-05,0.1235]
[1780289796801,53.63,73492.42,25.0,0.99704,1e-05,0.12414]
[1780289798534,53.63,73491.03,25.0,0.99702,1e-05,0.12479]
[1780289799506,53.63,73491.03,25.0,0.99702,1e-05,0.12479]
[1780289799529,53.63,73490.26,25.0,0.99701,1e-05,0.12515]
[1780289799822,53.63,73493.18,25.0,0.99704,1e-05,0.12379]
[1780289800829,53.63,73495.68,25.0,0.99707,1e-05,0.12264]
[1780289801853,53.63,73495.68,25.0,0.99707,1e-05,0.12264]
[1780289801954,53.63,73493.9,25.0,0.99705,1e-05,0.12346]
[1780289803850,53.63,73489.5,25.0,0.997,1e-05,0.1255]
[1780289805866,53.63,73489.09,25.0,0.99699,1e-05,0.12569]
[1780289806873,53.63,73488.51,25.0,0.99699,1e-05,0.12597]
[1780289807880,53.63,73486.81,25.0,0.99697,1e-05,0.12676]
[1780289808887,53.63,73484.4,25.0,0.99693,1e-05,0.1279]
[1780289809894,53.63,73482.37,25.0,0.99691,1e-05,0.12887]
[1780289810901,53.63,73481.84,25.0,0.9969,1e-05,0.12913]
[1780289813922,53.63,73482.45,25.0,0.99691,1e-05,0.12883]
[1780289815936,53.63,73481.19,25.0,0.99689,1e-05,0.12944]
[1780289816943,53.63,73478.6,25.0,0.99686,1e-05,0.13069]
[1780289817950,53.63,73475.88,25.0,0.99682,1e-05,0.13201]
[1780289818957,53.63,73474.4,25.0,0.99681,1e-05,0.13273]
[1780289820266,53.63,73474.09,25.0,0.9968,1e-05,0.13288]
[1780289820971,53.63,73471.05,25.0,0.99676,1e-05,0.13438]
[1780289821978,53.63,73468.87,25.0,0.99673,1e-05,0.13547]
[1780289822985,53.63,73468.57,25.0,0.99673,1e-05,0.13562]
[1780289823992,53.63,73468.19,25.0,0.99672,1e-05,0.13581]
[1780289824999,53.63,73467.07,25.0,0.99671,1e-05,0.13637]
[1780289826006,53.63,73466.45,25.0,0.9967,1e-05,0.13668]
[1780289827013,53.63,73465.35,25.0,0.99668,1e-05,0.13724]
[1780289828021,53.63,73469.06,25.0,0.99673,1e-05,0.13537]
[1780289829028,53.63,73473.0,25.0,0.99679,1e-05,0.13342]
[1780289830037,53.63,73473.74,25.0,0.9968,1e-05,0.13306]
[1780289831044,53.63,73474.43,25.0,0.99681,1e-05,0.13272]
[1780289832051,53.63,73474.8,25.0,0.99681,1e-05,0.13254]
[1780289832898,53.63,73474.8,25.0,0.99681,1e-05,0.13254]
[1780289833387,53.63,73480.32,25.0,0.99688,1e-05,0.12986]
[1780289834067,53.63,73483.84,25.0,0.99693,1e-05,0.12817]
[1780289835074,53.63,73484.81,25.0,0.99694,1e-05,0.12771]
[1780289838095,53.63,73488.94,25.0,0.99699,1e-05,0.12576]
[1780289839102,53.63,73490.52,25.0,0.99701,1e-05,0.12503]
[1780289840109,53.63,73487.38,25.0,0.99697,1e-05,0.1265]
[1780289841116,53.63,73486.23,25.0,0.99696,1e-05,0.12704]
[1780289842123,53.63,73485.65,25.0,0.99695,1e-05,0.12731]
[1780289844136,53.63,73480.37,25.0,0.99688,1e-05,0.12983]
[1780289845144,53.63,73475.08,25.0,0.99681,1e-05,0.1324]
[1780289846152,53.63,73477.83,25.0,0.99685,1e-05,0.13106]
[1780289847158,53.63,73478.24,25.0,0.99686,1e-05,0.13086]
[1780289849172,53.63,73478.77,25.0,0.99686,1e-05,0.1306]
[1780289850179,53.63,73480.94,25.0,0.99689,1e-05,0.12956]
[1780289851185,53.63,73483.88,25.0,0.997,1e-05,0.1252]
[1780289853200,53.63,73483.08,25.0,0.99699,1e-05,0.12558]
[1780289854207,53.63,73489.14,25.0,0.99706,1e-05,0.12276]
[1780289855213,53.63,73490.75,25.0,0.99708,1e-05,0.12203]
[1780289856221,53.63,73489.31,25.0,0.99706,1e-05,0.12269]
[1780289858235,53.63,73490.92,25.0,0.99708,1e-05,0.12195]
[1780289859242,53.63,73491.64,25.0,0.99709,1e-05,0.12162]
[1780289860249,53.63,73491.04,25.0,0.99709,1e-05,0.12189]
[1780289861256,53.63,73487.85,25.0,0.99705,1e-05,0.12336]
[1780289862262,53.63,73487.51,25.0,0.99704,1e-05,0.12351]
[1780289864277,53.63,73486.79,25.0,0.99703,1e-05,0.12385]
[1780289865283,53.63,73484.45,25.0,0.997,1e-05,0.12494]
[1780289870319,53.63,73484.54,25.0,0.99701,1e-05,0.12489]
[1780289876361,53.63,73484.46,25.0,0.997,1e-05,0.12493]
[1780289882406,53.63,73482.92,25.0,0.99699,1e-05,0.12565]
[1780289885425,53.63,73481.88,25.0,0.99697,1e-05,0.12614]
[1780289886432,53.63,73479.85,25.0,0.99695,1e-05,0.1271]
[1780289887439,53.63,73479.34,25.0,0.99694,1e-05,0.12734]
[1780289888446,53.63,73479.78,25.0,0.99695,1e-05,0.12713]
[1780289889453,53.63,73480.33,25.0,0.99695,1e-05,0.12687]
[1780289891467,53.63,73481.66,25.0,0.99697,1e-05,0.12624]
[1780289892746,53.63,73481.66,25.0,0.99697,1e-05,0.12624]
[1780289892758,53.63,73482.48,25.0,0.99698,1e-05,0.12586]
[1780289895494,53.63,73481.08,25.0,0.99696,1e-05,0.12652]
[1780289896502,53.63,73481.57,25.0,0.99697,1e-05,0.12629]
[1780289898519,53.63,73481.18,25.0,0.99696,1e-05,0.12647]
[1780289899523,53.63,73481.58,25.0,0.99697,1e-05,0.12628]
[1780289902544,53.63,73480.63,25.0,0.99696,1e-05,0.12673]
[1780289903551,53.63,73480.24,25.0,0.99695,1e-05,0.12691]
[1780289909594,53.63,73480.3,25.0,0.99695,1e-05,0.12688]
[1780289910601,53.63,73474.53,25.0,0.99688,1e-05,0.12964]
[1780289911608,53.63,73472.96,25.0,0.99693,1e-05,0.12739]
[1780289912615,53.63,73472.08,25.0,0.99692,1e-05,0.12781]
[1780289916643,53.63,73472.63,25.0,0.99693,1e-05,0.12755]
[1780289917649,53.63,73471.73,25.0,0.99691,1e-05,0.12798]
[1780289918657,53.63,73470.87,25.0,0.9969,1e-05,0.12839]
[1780289920671,53.63,73471.53,25.0,0.99691,1e-05,0.12807]
[1780289924699,53.63,73471.83,25.0,0.99691,1e-05,0.12793]
[1780289926715,53.63,73471.38,25.0,0.99691,1e-05,0.12815]
[1780289927733,53.63,73471.83,25.0,0.99691,1e-05,0.12793]
[1780289931760,53.63,73472.18,25.0,0.99692,1e-05,0.12776]
[1780289932767,53.63,73472.52,25.0,0.99692,1e-05,0.1276]
[1780289933774,53.63,73472.05,25.0,0.99692,1e-05,0.12783]
[1780289934781,53.63,73471.61,25.0,0.99691,1e-05,0.12804]
[1780289939816,53.63,73471.64,25.0,0.99691,1e-05,0.12802]
[1780289944851,53.63,73471.77,25.0,0.99691,1e-05,0.12796]
[1780289949886,53.63,73471.9,25.0,0.99692,1e-05,0.1279]
[1780289954921,53.63,73471.97,25.0,0.99692,1e-05,0.12786]
[1780289959956,53.63,73471.84,25.0,0.99691,1e-05,0.12793]
[1780289964991,53.63,73471.72,25.0,0.99691,1e-05,0.12798]
[1780289967005,53.63,73471.26,25.0,0.99691,1e-05,0.1282]
[1780289968016,53.63,73470.7,25.0,0.9969,1e-05,0.12847]
[1780289969021,53.63,73460.72,25.0,0.99677,1e-05,0.13333]
[1780289970028,53.63,73452.98,25.0,0.99666,1e-05,0.13721]
[1780289971035,53.63,73451.62,25.0,0.99672,1e-05,0.13475]
[1780289971994,53.63,73451.62,25.0,0.99672,1e-05,0.13475]
[1780289972355,53.63,73451.62,25.0,0.99672,1e-05,0.13475]
[1780289972452,53.63,73450.16,25.0,0.9967,1e-05,0.13548]
[1780289973050,53.63,73448.57,25.0,0.99668,1e-05,0.13629]
[1780289974057,53.63,73449.07,25.0,0.99669,1e-05,0.13603]
[1780289975064,53.63,73448.4,25.0,0.99668,1e-05,0.13637]
[1780289977078,53.63,73448.06,25.0,0.99667,1e-05,0.13654]
[1780289979092,53.63,73447.47,25.0,0.99666,1e-05,0.13684]
[1780289980099,53.63,73446.77,25.0,0.99665,1e-05,0.1372]
[1780289981106,53.63,73446.03,25.0,0.99664,1e-05,0.13758]
[1780289982114,53.63,73445.41,25.0,0.99663,1e-05,0.13789]
[1780289983786,53.63,73445.41,25.0,0.99663,1e-05,0.13789]
[1780289984129,53.63,73442.95,25.0,0.9966,1e-05,0.13915]
[1780289985136,53.63,73439.99,25.0,0.99656,1e-05,0.14068]
[1780289986144,53.63,73439.41,25.0,0.99655,1e-05,0.14099]
[1780289987150,53.63,73436.03,25.0,0.9965,1e-05,0.14276]
[1780289988157,53.63,73434.17,25.0,0.99648,1e-05,0.14374]
[1780289989164,53.63,73433.8,25.0,0.99647,1e-05,0.14393]
[1780289990171,53.63,73433.34,25.0,0.99646,1e-05,0.14418]
[1780289993193,53.63,73433.95,25.0,0.99647,1e-05,0.14385]
[1780289998229,53.63,73433.72,25.0,0.99647,1e-05,0.14398]
[1780290002089,53.63,73433.57,25.0,0.99647,1e-05,0.14406]
[1780290002256,53.63,73420.91,25.0,0.99628,2e-05,0.15091]
[1780290003263,53.63,73416.53,25.0,0.99621,2e-05,0.15334]
[1780290004270,53.63,73417.1,25.0,0.99622,2e-05,0.15302]
[1780290008744,53.63,73417.02,25.0,0.99622,2e-05,0.15307]
[1780290008826,53.63,73417.47,25.0,0.99623,2e-05,0.15282]
[1780290009314,53.63,73422.71,25.0,0.99631,2e-05,0.14992]
[1780290010321,53.63,73423.89,25.0,0.99632,2e-05,0.14927]
[1780290013342,53.63,73433.95,25.0,0.99647,1e-05,0.14385]
[1780290014349,53.63,73437.46,25.0,0.99652,1e-05,0.142]
[1780290018377,53.63,73438.37,25.0,0.99654,1e-05,0.14153]
[1780290025426,53.63,73439.86,25.0,0.99656,1e-05,0.14075]
[1780290026433,53.63,73440.27,25.0,0.99656,1e-05,0.14054]
[1780290027440,53.63,73439.39,25.0,0.99655,1e-05,0.141]
[1780290028447,53.63,73439.75,25.0,0.99656,1e-05,0.14081]
[1780290031468,53.63,73434.27,25.0,0.99655,1e-05,0.14042]
[1780290032474,53.63,73432.6,25.0,0.99653,1e-05,0.14129]
[1780290033482,53.63,73433.14,25.0,0.99654,1e-05,0.14101]
[1780290034489,53.63,73432.71,25.0,0.99653,1e-05,0.14123]
[1780290036503,53.63,73433.36,25.0,0.99654,1e-05,0.14089]
[1780290037510,53.63,73434.32,25.0,0.99656,1e-05,0.14039]
[1780290038517,53.63,73436.6,25.0,0.99659,1e-05,0.13921]
[1780290040531,53.63,73435.94,25.0,0.99658,1e-05,0.13955]
[1780290041538,53.63,73436.52,25.0,0.99659,1e-05,0.13925]
[1780290042544,53.63,73437.51,25.0,0.9966,1e-05,0.13874]
[1780290045566,53.63,73434.6,25.0,0.99656,1e-05,0.14025]
[1780290048587,53.63,73436.76,25.0,0.99659,1e-05,0.13913]
[1780290054629,53.63,73435.3,25.0,0.99657,1e-05,0.13988]
[1780290055636,53.63,73433.89,25.0,0.99655,1e-05,0.14062]
[1780290056643,53.63,73430.72,25.0,0.9965,1e-05,0.14228]
[1780290057650,53.63,73429.4,25.0,0.99648,1e-05,0.14297]
[1780290058657,53.63,73425.84,25.0,0.99643,1e-05,0.14486]
[1780290059665,53.63,73423.46,25.0,0.9964,1e-05,0.14614]
[1780290060671,53.63,73424.28,25.0,0.99641,1e-05,0.1457]
[1780290061678,53.63,73423.67,25.0,0.9964,1e-05,0.14603]
[1780290062685,53.63,73422.47,25.0,0.99638,1e-05,0.14667]
[1780290063423,53.63,73422.47,25.0,0.99638,1e-05,0.14667]
[1780290063513,53.63,73422.47,25.0,0.99638,1e-05,0.14667]
[1780290063909,53.63,73422.47,25.0,0.99638,1e-05,0.14667]
[1780290063934,53.63,73414.95,25.0,0.99627,2e-05,0.15078]
[1780290064699,53.63,73411.0,25.0,0.99621,2e-05,0.15298]
[1780290065706,53.63,73408.53,25.0,0.99617,2e-05,0.15437]
[1780290067720,53.63,73408.14,25.0,0.99616,2e-05,0.15459]
[1780290072756,53.63,73408.9,25.0,0.99618,2e-05,0.15416]
[1780290074770,53.63,73408.45,25.0,0.99617,2e-05,0.15442]
[1780290076784,53.63,73407.93,25.0,0.99616,2e-05,0.15471]
[1780290077791,53.63,73407.3,25.0,0.99615,2e-05,0.15507]
[1780290080812,53.63,73407.85,25.0,0.99616,2e-05,0.15476]
[1780290082351,53.63,73407.85,25.0,0.99616,2e-05,0.15476]
[1780290082637,53.63,73407.85,25.0,0.99616,2e-05,0.15476]
[1780290082826,53.63,73402.74,25.0,0.99608,2e-05,0.15767]
[1780290083833,53.63,73396.69,25.0,0.99598,2e-05,0.16118]
[1780290084840,53.63,73395.33,25.0,0.99596,2e-05,0.16198]
[1780290085847,53.63,73394.73,25.0,0.99595,2e-05,0.16233]
[1780290086854,53.63,73392.69,25.0,0.99591,2e-05,0.16354]
[1780290087861,53.63,73389.75,25.0,0.99586,2e-05,0.16529]
[1780290089875,53.63,73390.2,25.0,0.99587,2e-05,0.16502]
[1780290091889,53.63,73390.11,25.0,0.99596,2e-05,0.16143]
[1780290093903,53.63,73387.6,25.0,0.99592,2e-05,0.16291]
[1780290094910,53.63,73384.77,25.0,0.99587,2e-05,0.1646]
[1780290095917,53.63,73383.05,25.0,0.99584,2e-05,0.16563]
[1780290098938,53.63,73382.43,25.0,0.99583,2e-05,0.166]
[1780290101959,53.63,73380.9,25.0,0.99581,2e-05,0.16693]
[1780290102345,53.63,73380.9,25.0,0.99581,2e-05,0.16693]
[1780290102966,53.63,73380.34,25.0,0.9958,2e-05,0.16727]
[1780290108003,53.63,73380.21,25.0,0.99579,2e-05,0.16735]
[1780290108905,53.63,73380.21,25.0,0.99579,2e-05,0.16735]
[1780290109010,53.63,73378.91,25.0,0.99577,2e-05,0.16814]
[1780290110018,53.63,73377.51,25.0,0.99575,2e-05,0.16899]
[1780290111274,53.63,73377.55,25.0,0.99575,2e-05,0.16897]
[1780290111349,53.63,73377.55,25.0,0.99575,2e-05,0.16897]
[1780290112035,53.63,73368.31,25.0,0.99559,2e-05,0.1747]
[1780290112980,53.63,73368.31,25.0,0.99559,2e-05,0.1747]
[1780290113040,53.63,73363.96,25.0,0.99551,2e-05,0.17746]
[1780290114047,53.63,73362.07,25.0,0.99547,2e-05,0.17867]
[1780290115054,53.63,73360.97,25.0,0.99545,2e-05,0.17937]
[1780290117068,53.63,73361.41,25.0,0.99546,2e-05,0.17909]
[1780290118074,53.63,73367.34,25.0,0.99557,2e-05,0.17531]
[1780290119082,53.63,73368.07,25.0,0.99558,2e-05,0.17485]
[1780290125124,53.63,73367.46,25.0,0.99557,2e-05,0.17524]
[1780290128145,53.63,73368.3,25.0,0.99559,2e-05,0.17471]
[1780290129152,53.63,73368.74,25.0,0.99559,2e-05,0.17443]
[1780290131166,53.63,73369.83,25.0,0.99561,2e-05,0.17375]
[1780290132173,53.63,73370.48,25.0,0.99562,2e-05,0.17334]
[1780290135194,53.63,73372.02,25.0,0.99565,2e-05,0.17238]
[1780290138215,53.63,73372.79,25.0,0.99566,2e-05,0.1719]
[1780290140229,53.63,73370.86,25.0,0.99563,2e-05,0.1731]
[1780290142243,53.63,73371.55,25.0,0.99564,2e-05,0.17267]
[1780290146271,53.63,73373.45,25.0,0.99568,2e-05,0.17149]
[1780290149292,53.63,73372.73,25.0,0.99566,2e-05,0.17194]
[1780290150299,53.63,73373.28,25.0,0.99567,2e-05,0.1716]
[1780290151306,53.63,73373.38,25.0,0.99577,2e-05,0.16777]
[1780290153320,53.63,73373.99,25.0,0.99578,2e-05,0.16739]
[1780290155316,53.63,73374.06,25.0,0.99578,2e-05,0.16735]
[1780290155378,53.63,73378.78,25.0,0.99586,2e-05,0.1645]
[1780290156341,53.63,73380.88,25.0,0.9959,2e-05,0.16325]
[1780290157348,53.63,73380.37,25.0,0.99589,2e-05,0.16355]
[1780290159362,53.63,73385.35,25.0,0.99597,2e-05,0.1606]
[1780290160369,53.63,73388.61,25.0,0.99602,2e-05,0.1587]
[1780290161376,53.63,73387.97,25.0,0.99601,2e-05,0.15907]
[1780290162383,53.63,73388.73,25.0,0.99603,2e-05,0.15863]
[1780290164397,53.63,73389.97,25.0,0.99605,2e-05,0.15791]
[1780290165404,53.63,73391.28,25.0,0.99607,2e-05,0.15716]
[1780290167418,53.63,73391.62,25.0,0.99607,2e-05,0.15696]
[1780290169432,53.63,73392.42,25.0,0.99609,2e-05,0.1565]
[1780290171446,53.63,73393.31,25.0,0.9961,2e-05,0.15599]
[1780290172453,53.63,73392.19,25.0,0.99608,2e-05,0.15663]
[1780290176365,53.63,73392.15,25.0,0.99608,2e-05,0.15666]
[1780290178182,53.63,73392.15,25.0,0.99608,2e-05,0.15666]
[1780290179503,53.63,73392.71,25.0,0.99609,2e-05,0.15633]
[1780290182523,53.63,73393.14,25.0,0.9961,2e-05,0.15609]
[1780290185544,53.63,73393.62,25.0,0.9961,2e-05,0.15581]
[1780290186551,53.63,73394.35,25.0,0.99612,2e-05,0.1554]
[1780290195614,53.63,73394.51,25.0,0.99612,2e-05,0.1553]
[1780290198634,53.63,73395.0,25.0,0.99613,2e-05,0.15503]
[1780290199642,53.63,73396.25,25.0,0.99615,2e-05,0.15432]
[1780290200649,53.63,73396.82,25.0,0.99616,2e-05,0.15399]
[1780290201656,53.63,73396.03,25.0,0.99614,2e-05,0.15444]
[1780290202663,53.63,73395.2,25.0,0.99613,2e-05,0.15491]
[1780290208704,53.63,73395.08,25.0,0.99613,2e-05,0.15498]
[1780290211726,53.63,73394.9,25.0,0.99621,2e-05,0.15157]
[1780290215169,53.63,73394.92,25.0,0.99621,2e-05,0.15156]
[1780290214747,53.63,73394.58,25.0,0.99621,2e-05,0.15175]
[1780290215754,53.63,73387.46,25.0,0.99609,2e-05,0.15579]
[1780290216761,53.63,73385.42,25.0,0.99606,2e-05,0.15696]
[1780290223883,53.63,73385.61,25.0,0.99606,2e-05,0.15685]
[1780290224817,53.63,73388.93,25.0,0.99612,2e-05,0.15495]
[1780290225824,53.63,73391.04,25.0,0.99615,2e-05,0.15375]
[1780290228845,53.63,73391.35,25.0,0.99616,2e-05,0.15357]
[1780290231866,53.63,73391.8,25.0,0.99616,2e-05,0.15332]
[1780290237908,53.63,73391.8,25.0,0.99616,2e-05,0.15332]
[1780290241936,53.63,73390.57,25.0,0.99614,2e-05,0.15401]
[1780290243528,53.63,73390.34,25.0,0.99614,2e-05,0.15414]
[1780290247978,53.63,73391.12,25.0,0.99615,2e-05,0.1537]
[1780290249513,53.63,73391.25,25.0,0.99615,2e-05,0.15363]
[1780290249992,53.63,73391.62,25.0,0.99616,2e-05,0.15342]
[1780290250999,53.63,73391.94,25.0,0.99616,2e-05,0.15324]
[1780290256035,53.63,73392.18,25.0,0.99617,2e-05,0.1531]
[1780290258048,53.63,73392.62,25.0,0.99618,2e-05,0.15285]
[1780290260063,53.63,73402.89,25.0,0.99633,2e-05,0.14715]
[1780290261070,53.63,73405.92,25.0,0.99638,2e-05,0.14551]
[1780290262077,53.63,73404.57,25.0,0.99636,2e-05,0.14624]
[1780290263084,53.63,73403.64,25.0,0.99635,2e-05,0.14675]
[1780290264091,53.63,73404.0,25.0,0.99635,2e-05,0.14655]
[1780290267112,53.63,73404.49,25.0,0.99636,2e-05,0.14628]
[1780290268120,53.63,73404.94,25.0,0.99637,2e-05,0.14604]
[1780290269832,53.63,73404.97,25.0,0.99637,2e-05,0.14602]
[1780290270134,53.63,73406.36,25.0,0.99639,2e-05,0.14527]
[1780290271141,53.63,73407.9,25.0,0.99649,1e-05,0.1411]
[1780290272148,53.63,73408.66,25.0,0.9965,1e-05,0.1407]
[1780290272721,53.63,73408.66,25.0,0.9965,1e-05,0.1407]
[1780290272979,53.63,73408.66,25.0,0.9965,1e-05,0.1407]
[1780290273155,53.63,73410.27,25.0,0.99653,1e-05,0.13985]
[1780290273333,53.63,73410.27,25.0,0.99653,1e-05,0.13985]
[1780290274162,53.63,73413.51,25.0,0.99657,1e-05,0.13816]
[1780290278213,53.63,73413.53,25.0,0.99657,1e-05,0.13815]
[1780290279197,53.63,73412.5,25.0,0.99656,1e-05,0.13869]
[1780290282218,53.63,73410.45,25.0,0.99653,1e-05,0.13976]
[1780290283225,53.63,73409.04,25.0,0.99651,1e-05,0.1405]
[1780290284232,53.63,73406.63,25.0,0.99647,1e-05,0.14177]
[1780290285239,53.63,73407.25,25.0,0.99648,1e-05,0.14144]
[1780290286246,53.63,73407.69,25.0,0.99649,1e-05,0.14121]
[1780290288262,53.63,73411.99,25.0,0.99655,1e-05,0.13895]
[1780290289269,53.63,73413.5,25.0,0.99657,1e-05,0.13817]
[1780290290277,53.63,73414.7,25.0,0.99659,1e-05,0.13755]
[1780290291284,53.63,73414.37,25.0,0.99658,1e-05,0.13772]
[1780290292291,53.63,73414.76,25.0,0.99659,1e-05,0.13752]
[1780290294304,53.63,73413.87,25.0,0.99658,1e-05,0.13798]
[1780290296319,53.63,73412.99,25.0,0.99657,1e-05,0.13843]
[1780290298183,53.63,73412.99,25.0,0.99657,1e-05,0.13843]
[1780290298190,53.63,73413.27,25.0,0.99657,1e-05,0.13829]
[1780290300471,53.63,73413.38,25.0,0.99657,1e-05,0.13823]
[1780290300482,53.63,73417.3,25.0,0.99663,1e-05,0.13621]
[1780290301354,53.63,73426.1,25.0,0.99675,1e-05,0.13177]
[1780290302361,53.63,73428.5,25.0,0.99678,1e-05,0.13058]
[1780290303369,53.63,73429.84,25.0,0.9968,1e-05,0.12992]
[1780290304376,53.63,73430.77,25.0,0.99681,1e-05,0.12947]
[1780290305386,53.63,73429.42,25.0,0.99679,1e-05,0.13013]
[1780290306393,53.63,73427.87,25.0,0.99677,1e-05,0.1309]
[1780290307400,53.63,73426.54,25.0,0.99676,1e-05,0.13155]
[1780290310421,53.63,73427.49,25.0,0.99677,1e-05,0.13108]
[1780290314448,53.63,73426.32,25.0,0.99675,1e-05,0.13166]
[1780290315456,53.63,73427.52,25.0,0.99677,1e-05,0.13107]
[1780290317473,53.63,73427.08,25.0,0.99676,1e-05,0.13129]
[1780290318480,53.63,73426.28,25.0,0.99675,1e-05,0.13168]
[1780290320494,53.63,73425.56,25.0,0.99674,1e-05,0.13204]
[1780290322491,53.63,73425.39,25.0,0.99674,1e-05,0.13213]
[1780290325229,53.63,73425.82,25.0,0.99675,1e-05,0.13191]
[1780290328601,53.63,73426.06,25.0,0.99675,1e-05,0.13179]
[1780290328702,53.63,73426.56,25.0,0.99676,1e-05,0.13154]
[1780290329556,53.63,73426.17,25.0,0.99675,1e-05,0.13174]
[1780290330564,53.63,73425.75,25.0,0.99674,1e-05,0.13195]
[1780290332101,53.63,73425.75,25.0,0.99674,1e-05,0.13195]
[1780290332139,53.63,73424.65,25.0,0.99681,1e-05,0.12935]
[1780290332578,53.63,73418.98,25.0,0.99673,1e-05,0.13216]
[1780290333585,53.63,73418.3,25.0,0.99672,1e-05,0.1325]
[1780290334592,53.63,73418.64,25.0,0.99672,1e-05,0.13233]
[1780290335599,53.63,73422.49,25.0,0.99678,1e-05,0.13041]
[1780290336606,53.63,73424.37,25.0,0.9968,1e-05,0.12949]
[1780290338620,53.63,73423.4,25.0,0.99679,1e-05,0.12996]
[1780290339627,53.63,73423.0,25.0,0.99678,1e-05,0.13016]
[1780290340633,53.63,73424.08,25.0,0.9968,1e-05,0.12963]
[1780290341641,53.63,73425.69,25.0,0.99682,1e-05,0.12884]
[1780290345669,53.63,73423.3,25.0,0.99679,1e-05,0.13001]
[1780290346676,53.63,73422.65,25.0,0.99678,1e-05,0.13033]
[1780290347683,53.63,73422.33,25.0,0.99677,1e-05,0.13049]
[1780290348690,53.63,73417.76,25.0,0.99671,1e-05,0.13277]
[1780290349697,53.63,73415.48,25.0,0.99668,1e-05,0.13392]
[1780290350704,53.63,73415.01,25.0,0.99667,1e-05,0.13415]
[1780290351711,53.63,73414.61,25.0,0.99667,1e-05,0.13436]
[1780290353725,53.63,73414.2,25.0,0.99666,1e-05,0.13456]
[1780290356747,53.63,73413.6,25.0,0.99665,1e-05,0.13487]
[1780290359767,53.63,73411.53,25.0,0.99662,1e-05,0.13593]
[1780290362789,53.63,73408.82,25.0,0.99658,1e-05,0.13732]
[1780290363796,53.63,73406.77,25.0,0.99656,1e-05,0.13838]
[1780290364802,53.63,73405.95,25.0,0.99654,1e-05,0.13881]
[1780290367212,53.63,73399.57,25.0,0.99645,1e-05,0.14217]
[1780290367829,53.63,73388.04,25.0,0.99627,2e-05,0.14843]
[1780290368836,53.63,73386.96,25.0,0.99626,2e-05,0.14903]
[1780290373871,53.63,73387.18,25.0,0.99626,2e-05,0.1489]
[1780290376891,53.63,73387.67,25.0,0.99627,2e-05,0.14863]
[1780290379913,53.63,73391.73,25.0,0.99633,2e-05,0.1464]
[1780290380920,53.63,73395.26,25.0,0.99639,2e-05,0.14448]
[1780290381927,53.63,73397.3,25.0,0.99642,1e-05,0.14339]
[1780290383941,53.63,73400.46,25.0,0.99646,1e-05,0.1417]
[1780290384948,53.63,73402.04,25.0,0.99649,1e-05,0.14086]
[1780290385955,53.63,73402.69,25.0,0.9965,1e-05,0.14052]
[1780290387969,53.63,73402.11,25.0,0.99649,1e-05,0.14083]
[1780290389983,53.63,73402.49,25.0,0.99649,1e-05,0.14062]
[1780290390990,53.63,73402.08,25.0,0.99649,1e-05,0.14084]
[1780290391997,53.63,73401.03,25.0,0.99655,1e-05,0.13807]
[1780290394013,53.63,73403.43,25.0,0.99659,1e-05,0.13683]
[1780290395020,53.63,73407.07,25.0,0.99664,1e-05,0.13496]
[1780290396027,53.63,73408.26,25.0,0.99666,1e-05,0.13435]
[1780290398041,53.63,73408.61,25.0,0.99666,1e-05,0.13418]
[1780290400055,53.63,73409.53,25.0,0.99667,1e-05,0.13371]
[1780290401062,53.63,73410.11,25.0,0.99668,1e-05,0.13342]
[1780290404083,53.63,73409.65,25.0,0.99668,1e-05,0.13365]
[1780290409118,53.63,73409.91,25.0,0.99668,1e-05,0.13352]
[1780290415160,53.63,73409.69,25.0,0.99668,1e-05,0.13363]
[1780290419188,53.63,73411.39,25.0,0.9967,1e-05,0.13277]
[1780290429258,53.63,73411.2,25.0,0.9967,1e-05,0.13287]
[1780290431272,53.63,73408.51,25.0,0.99666,1e-05,0.13423]
[1780290433289,53.63,73406.99,25.0,0.99664,1e-05,0.135]
[1780290434295,53.63,73405.57,25.0,0.99662,1e-05,0.13573]
[1780290436309,53.63,73404.93,25.0,0.99661,1e-05,0.13606]
[1780290441344,53.63,73405.31,25.0,0.99661,1e-05,0.13586]
[1780290446379,53.63,73405.32,25.0,0.99661,1e-05,0.13586]
[1780290448393,53.63,73404.93,25.0,0.99661,1e-05,0.13606]
[1780290450407,53.63,73405.84,25.0,0.99662,1e-05,0.13559]
[1780290451414,53.63,73405.64,25.0,0.9967,1e-05,0.13246]
[1780290456449,53.63,73406.61,25.0,0.99671,1e-05,0.13197]
[1780290459966,53.63,73406.59,25.0,0.99671,1e-05,0.13198]
[1780290459977,53.63,73421.47,25.0,0.99691,1e-05,0.12469]
[1780290460483,53.63,73429.18,25.0,0.99701,1e-05,0.12106]
[1780290461490,53.63,73428.63,25.0,0.99701,1e-05,0.12131]
[1780290462497,53.63,73428.38,25.0,0.997,1e-05,0.12143]
[1780290463503,53.63,73428.79,25.0,0.99701,1e-05,0.12124]
[1780290464510,53.63,73428.02,25.0,0.997,1e-05,0.1216]
[1780290466524,53.63,73430.61,25.0,0.99703,1e-05,0.12039]
[1780290467532,53.63,73431.71,25.0,0.99705,1e-05,0.11988]
[1780290468539,53.63,73432.05,25.0,0.99705,1e-05,0.11973]
[1780290473574,53.63,73430.7,25.0,0.99703,1e-05,0.12035]
[1780290474581,53.63,73431.97,25.0,0.99705,1e-05,0.11976]
[1780290475588,53.63,73433.07,25.0,0.99706,1e-05,0.11926]
[1780290477602,53.63,73431.98,25.0,0.99705,1e-05,0.11976]
[1780290478609,53.63,73429.95,25.0,0.99702,1e-05,0.1207]
[1780290479616,53.63,73430.26,25.0,0.99703,1e-05,0.12055]
[1780290480623,53.63,73430.78,25.0,0.99703,1e-05,0.12031]
[1780290485659,53.63,73430.6,25.0,0.99703,1e-05,0.1204]
[1780290487657,53.63,73430.64,25.0,0.99703,1e-05,0.12038]
[1780290488680,53.63,73425.27,25.0,0.99696,1e-05,0.12289]
[1780290489688,53.63,73424.77,25.0,0.99696,1e-05,0.12312]
[1780290490695,53.63,73423.64,25.0,0.99694,1e-05,0.12366]
[1780290491702,53.63,73423.15,25.0,0.99693,1e-05,0.12389]
[1780290494723,53.63,73420.28,25.0,0.9969,1e-05,0.12526]
[1780290499758,53.63,73420.38,25.0,0.9969,1e-05,0.12521]
[1780290501772,53.63,73419.52,25.0,0.99689,1e-05,0.12563]
[1780290502779,53.63,73419.88,25.0,0.99689,1e-05,0.12545]
[1780290507817,53.63,73420.81,25.0,0.9969,1e-05,0.12501]
[1780290508823,53.63,73421.38,25.0,0.99691,1e-05,0.12473]
[1780290511845,53.63,73421.37,25.0,0.99699,1e-05,0.12169]
[1780290515873,53.63,73422.22,25.0,0.997,1e-05,0.12129]
[1780290516880,53.63,73423.16,25.0,0.99701,1e-05,0.12085]
[1780290517887,53.63,73423.65,25.0,0.99701,1e-05,0.12062]
[1780290519901,53.63,73423.96,25.0,0.99702,1e-05,0.12048]
[1780290520908,53.63,73423.43,25.0,0.99701,1e-05,0.12073]
[1780290521915,53.63,73423.09,25.0,0.99701,1e-05,0.12088]
[1780290524936,53.63,73422.75,25.0,0.997,1e-05,0.12104]
[1780290526950,53.63,73422.16,25.0,0.997,1e-05,0.12132]
[1780290527957,53.63,73419.92,25.0,0.99697,1e-05,0.12237]
[1780290530978,53.63,73419.29,25.0,0.99696,1e-05,0.12267]
[1780290531985,53.63,73418.63,25.0,0.99695,1e-05,0.12298]
[1780290532992,53.63,73419.18,25.0,0.99696,1e-05,0.12272]
[1780290535008,53.63,73418.55,25.0,0.99695,1e-05,0.12302]
[1780290537021,53.63,73418.2,25.0,0.99694,1e-05,0.12318]
[1780290541050,53.63,73418.55,25.0,0.99695,1e-05,0.12302]
[1780290543064,53.63,73416.69,25.0,0.99692,1e-05,0.1239]
[1780290544071,53.63,73415.32,25.0,0.99691,1e-05,0.12455]
[1780290545078,53.63,73416.04,25.0,0.99692,1e-05,0.12421]
[1780290546085,53.63,73416.43,25.0,0.99692,1e-05,0.12402]
[1780290547092,53.63,73415.98,25.0,0.99692,1e-05,0.12424]
[1780290549106,53.63,73415.34,25.0,0.99691,1e-05,0.12454]
[1780290552127,53.63,73415.8,25.0,0.99691,1e-05,0.12432]
[1780290553134,53.63,73416.12,25.0,0.99692,1e-05,0.12417]
[1780290559176,53.63,73412.26,25.0,0.99687,1e-05,0.12603]
[1780290560183,53.63,73411.79,25.0,0.99686,1e-05,0.12625]
[1780290561190,53.63,73412.37,25.0,0.99687,1e-05,0.12597]
[1780290562197,53.63,73412.81,25.0,0.99687,1e-05,0.12576]
[1780290565217,53.63,73412.41,25.0,0.99687,1e-05,0.12595]
[1780290567232,53.63,73411.9,25.0,0.99686,1e-05,0.1262]
[1780290572267,53.63,73411.63,25.0,0.99693,1e-05,0.12323]
[1780290573274,53.63,73409.22,25.0,0.9969,1e-05,0.12438]
[1780290574281,53.63,73408.46,25.0,0.99689,1e-05,0.12475]
[1780290576295,53.63,73406.6,25.0,0.99687,1e-05,0.12565]
[1780290578309,53.63,73405.16,25.0,0.99685,1e-05,0.12634]
[1780290579316,53.63,73403.4,25.0,0.99682,1e-05,0.1272]
[1780290581330,53.63,73402.83,25.0,0.99681,1e-05,0.12748]
[1780290583344,53.63,73401.06,25.0,0.99679,1e-05,0.12835]
[1780290584351,53.63,73399.77,25.0,0.99677,1e-05,0.12898]
[1780290591400,53.63,73397.87,25.0,0.99675,1e-05,0.12993]
[1780290592407,53.63,73396.71,25.0,0.99673,1e-05,0.13051]
[1780290593414,53.63,73396.04,25.0,0.99672,1e-05,0.13084]
[1780290597442,53.63,73394.04,25.0,0.99669,1e-05,0.13185]
[1780290600463,53.63,73393.68,25.0,0.99669,1e-05,0.13203]
[1780290602477,53.63,73398.36,25.0,0.99675,1e-05,0.12968]
[1780290604491,53.63,73397.43,25.0,0.99674,1e-05,0.13015]
[1780290605498,53.63,73397.91,25.0,0.99675,1e-05,0.12991]
[1780290606505,53.63,73398.57,25.0,0.99676,1e-05,0.12958]
[1780290610533,53.63,73398.99,25.0,0.99676,1e-05,0.12937]
[1780290615568,53.63,73399.0,25.0,0.99676,1e-05,0.12937]
[1780290620603,53.63,73398.84,25.0,0.99676,1e-05,0.12945]
[1780290628659,53.63,73398.98,25.0,0.99676,1e-05,0.12938]
[1780290630673,53.63,73398.53,25.0,0.99676,1e-05,0.1296]
[1780290631680,53.63,73398.49,25.0,0.99683,1e-05,0.12644]
[1780290641750,53.63,73398.49,25.0,0.99683,1e-05,0.12644]
[1780290643138,53.63,73398.49,25.0,0.99683,1e-05,0.12644]
[1780290644127,53.63,73398.49,25.0,0.99683,1e-05,0.12644]
[1780290644364,53.63,73398.49,25.0,0.99683,1e-05,0.12644]
[1780290646785,53.63,73398.15,25.0,0.99683,1e-05,0.12661]
[1780290647792,53.63,73394.89,25.0,0.99678,1e-05,0.12821]
[1780290648798,53.63,73393.45,25.0,0.99676,1e-05,0.12892]
[1780290649806,53.63,73385.06,25.0,0.99665,1e-05,0.13314]
[1780290650813,53.63,73380.14,25.0,0.99657,1e-05,0.13567]
[1780290652827,53.63,73378.63,25.0,0.99655,1e-05,0.13645]
[1780290653834,53.63,73378.15,25.0,0.99654,1e-05,0.1367]
[1780290654841,53.63,73377.4,25.0,0.99653,1e-05,0.13709]
[1780290658869,53.63,73376.97,25.0,0.99653,1e-05,0.13732]
[1780290661890,53.63,73377.68,25.0,0.99654,1e-05,0.13695]
[1780290664910,53.63,73377.13,25.0,0.99653,1e-05,0.13723]
[1780290667932,53.63,73377.6,25.0,0.99654,1e-05,0.13699]
[1780290669946,53.63,73378.38,25.0,0.99655,1e-05,0.13658]
[1780290670961,53.63,73379.08,25.0,0.99656,1e-05,0.13622]
[1780290671966,53.63,73381.94,25.0,0.9966,1e-05,0.13474]
[1780290672973,53.63,73381.32,25.0,0.99659,1e-05,0.13506]
[1780290674987,53.63,73380.81,25.0,0.99658,1e-05,0.13532]
[1780290677001,53.63,73381.6,25.0,0.9966,1e-05,0.13491]
[1780290681031,53.63,73382.23,25.0,0.9966,1e-05,0.13459]
[1780290683650,53.63,73380.99,25.0,0.99659,1e-05,0.13523]
[1780290684053,53.63,73379.75,25.0,0.99657,1e-05,0.13587]
[1780290685060,53.63,73378.5,25.0,0.99655,1e-05,0.13652]
[1780290688080,53.63,73376.94,25.0,0.99653,1e-05,0.13733]
[1780290689088,53.63,73376.16,25.0,0.99652,1e-05,0.13774]
[1780290690095,53.63,73374.28,25.0,0.99649,1e-05,0.13873]
[1780290691102,53.63,73373.93,25.0,0.99657,1e-05,0.13555]
[1780290696137,53.63,73373.98,25.0,0.99657,1e-05,0.13553]
[1780290698151,53.63,73376.58,25.0,0.9966,1e-05,0.13418]
[1780290700165,53.63,73379.65,25.0,0.99665,1e-05,0.13261]
[1780290701172,53.63,73381.64,25.0,0.99668,1e-05,0.1316]
[1780290704193,53.63,73382.71,25.0,0.99669,1e-05,0.13106]
[1780290706207,53.63,73383.41,25.0,0.9967,1e-05,0.13071]
[1780290712249,53.63,73383.01,25.0,0.9967,1e-05,0.13091]
[1780290715270,53.63,73382.57,25.0,0.99669,1e-05,0.13113]
[1780290718291,53.63,73394.86,25.0,0.99686,1e-05,0.12506]
[1780290719298,53.63,73397.25,25.0,0.99689,1e-05,0.12391]
[1780290721312,53.63,73398.22,25.0,0.99691,1e-05,0.12344]
[1780290724333,53.63,73399.82,25.0,0.99693,1e-05,0.12268]
[1780290725340,53.63,73400.22,25.0,0.99693,1e-05,0.12249]
[1780290726347,53.63,73400.58,25.0,0.99694,1e-05,0.12232]
[1780290729368,53.63,73397.73,25.0,0.9969,1e-05,0.12368]
[1780290730375,53.63,73395.16,25.0,0.99686,1e-05,0.12492]
[1780290731382,53.63,73394.53,25.0,0.99686,1e-05,0.12522]
[1780290733396,53.63,73395.37,25.0,0.99687,1e-05,0.12481]
[1780290734402,53.63,73395.94,25.0,0.99688,1e-05,0.12454]
[1780290739437,53.63,73395.94,25.0,0.99688,1e-05,0.12454]
[1780290740446,53.63,73396.86,25.0,0.99689,1e-05,0.1241]
[1780290741453,53.63,73397.45,25.0,0.9969,1e-05,0.12381]
[1780290743467,53.63,73399.77,25.0,0.99693,1e-05,0.1227]
[1780290744474,53.63,73401.57,25.0,0.99695,1e-05,0.12185]
[1780290745481,53.63,73402.02,25.0,0.99696,1e-05,0.12164]
[1780290746488,53.63,73402.53,25.0,0.99696,1e-05,0.1214]
[1780290750516,53.63,73401.88,25.0,0.99695,1e-05,0.1217]
[1780290751523,53.63,73402.03,25.0,0.99703,1e-05,0.11858]
[1780290752530,53.63,73402.47,25.0,0.99704,1e-05,0.11837]
[1780290754544,53.63,73402.09,25.0,0.99703,1e-05,0.11855]
[1780290756558,53.63,73401.63,25.0,0.99703,1e-05,0.11876]
[1780290759578,53.63,73402.71,25.0,0.99704,1e-05,0.11826]
[1780290760586,53.63,73406.53,25.0,0.99709,1e-05,0.11651]
[1780290761593,53.63,73407.46,25.0,0.9971,1e-05,0.11608]
[1780290764614,53.63,73407.84,25.0,0.99711,1e-05,0.11591]
[1780290766627,53.63,73407.23,25.0,0.9971,1e-05,0.11619]
[1780290768642,53.63,73407.9,25.0,0.99711,1e-05,0.11588]
[1780290773676,53.63,73408.61,25.0,0.99712,1e-05,0.11556]
[1780290774684,53.63,73409.94,25.0,0.99713,1e-05,0.11496]
[1780290780726,53.63,73409.88,25.0,0.99713,1e-05,0.11499]
[1780290781733,53.63,73407.74,25.0,0.9971,1e-05,0.11596]
[1780290782740,53.63,73408.48,25.0,0.99711,1e-05,0.11562]
[1780290786768,53.63,73408.81,25.0,0.99712,1e-05,0.11547]
[1780290789789,53.63,73407.56,25.0,0.9971,1e-05,0.11604]
[1780290790796,53.63,73407.18,25.0,0.9971,1e-05,0.11621]
[1780290794824,53.63,73406.0,25.0,0.99708,1e-05,0.11675]
[1780290795831,53.63,73400.96,25.0,0.99702,1e-05,0.11907]
[1780290796838,53.63,73398.7,25.0,0.99699,1e-05,0.12013]
[1780290801873,53.63,73398.44,25.0,0.99698,1e-05,0.12025]
[1780290803887,53.63,73399.26,25.0,0.997,1e-05,0.11987]
[1780290804894,53.63,73399.92,25.0,0.997,1e-05,0.11956]
[1780290805901,53.63,73402.07,25.0,0.99703,1e-05,0.11856]
[1780290806908,53.63,73406.23,25.0,0.99709,1e-05,0.11665]
[1780290807915,53.63,73407.65,25.0,0.9971,1e-05,0.116]
[1780290808922,53.63,73409.14,25.0,0.99712,1e-05,0.11532]
[1780290809929,53.63,73409.68,25.0,0.99713,1e-05,0.11508]
[1780290810936,53.63,73412.07,25.0,0.99716,1e-05,0.114]
[1780290811943,53.63,73411.87,25.0,0.99723,1e-05,0.11117]
[1780290812950,53.63,73412.22,25.0,0.99723,1e-05,0.11102]
[1780290815971,53.63,73412.85,25.0,0.99724,1e-05,0.11074]
[1780290819110,53.63,73415.04,25.0,0.99727,1e-05,0.10979]
[1780290820000,53.63,73416.81,25.0,0.99729,1e-05,0.10902]
[1780290821007,53.63,73417.16,25.0,0.99729,1e-05,0.10887]
[1780290822014,53.63,73415.84,25.0,0.99728,1e-05,0.10944]
[1780290824028,53.63,73416.26,25.0,0.99728,1e-05,0.10926]
[1780290826042,53.63,73415.89,25.0,0.99728,1e-05,0.10942]
[1780290830070,53.63,73415.55,25.0,0.99727,1e-05,0.10956]
[1780290831077,53.63,73414.22,25.0,0.99726,1e-05,0.11014]
[1780290834098,53.63,73414.66,25.0,0.99726,1e-05,0.10995]
[1780290838126,53.63,73415.64,25.0,0.99727,1e-05,0.10953]
[1780290842154,53.63,73415.19,25.0,0.99727,1e-05,0.10972]
[1780290843161,53.63,73414.72,25.0,0.99726,1e-05,0.10992]
[1780290850211,53.63,73414.73,25.0,0.99726,1e-05,0.10992]
[1780290854239,53.63,73415.44,25.0,0.99727,1e-05,0.10961]
[1780290858267,53.63,73415.86,25.0,0.99728,1e-05,0.10943]
[1780290863302,53.63,73415.8,25.0,0.99728,1e-05,0.10946]
[1780290867330,53.63,73416.47,25.0,0.99728,1e-05,0.10917]
[1780290871377,53.63,73416.47,25.0,0.99735,1e-05,0.10633]
[1780290872384,53.63,73415.46,25.0,0.99734,1e-05,0.10675]
[1780290875406,53.63,73415.92,25.0,0.99735,1e-05,0.10656]
[1780290877420,53.63,73415.42,25.0,0.99734,1e-05,0.10677]
[1780290878427,53.63,73415.9,25.0,0.99735,1e-05,0.10657]
[1780290879434,53.63,73415.35,25.0,0.99734,1e-05,0.1068]
[1780290885476,53.63,73414.54,25.0,0.99733,1e-05,0.10715]
[1780290889504,53.63,73413.67,25.0,0.99732,1e-05,0.10752]
[1780290890511,53.63,73410.48,25.0,0.99728,1e-05,0.10889]
[1780290891471,53.63,73410.48,25.0,0.99728,1e-05,0.10889]
[1780290891559,53.63,73411.8,25.0,0.9973,1e-05,0.10832]
[1780290892440,53.63,73411.8,25.0,0.9973,1e-05,0.10832]
[1780290892666,53.63,73426.04,25.0,0.99746,1e-05,0.10234]
[1780290893541,53.63,73432.67,25.0,0.99754,1e-05,0.09965]
[1780290894548,53.63,73436.68,25.0,0.99758,1e-05,0.09806]
[1780290895555,53.63,73438.28,25.0,0.9976,1e-05,0.09743]
[1780290896562,53.63,73437.87,25.0,0.99759,1e-05,0.09759]
[1780290900590,53.63,73438.57,25.0,0.9976,1e-05,0.09732]
[1780290901597,53.63,73439.7,25.0,0.99761,1e-05,0.09688]
[1780290902604,53.63,73439.11,25.0,0.99761,1e-05,0.09711]
[1780290903611,53.63,73434.69,25.0,0.99756,1e-05,0.09885]
[1780290904618,53.63,73431.54,25.0,0.99752,1e-05,0.10011]
[1780290905625,53.63,73429.54,25.0,0.9975,1e-05,0.10091]
[1780290907639,53.63,73428.91,25.0,0.99749,1e-05,0.10117]
[1780290909305,53.63,73428.73,25.0,0.99749,1e-05,0.10124]
[1780290909653,53.63,73429.68,25.0,0.9975,1e-05,0.10086]
[1780290910660,53.63,73429.26,25.0,0.9975,1e-05,0.10103]
[1780290914688,53.63,73429.56,25.0,0.9975,1e-05,0.10091]
[1780290916702,53.63,73430.7,25.0,0.99751,1e-05,0.10045]
[1780290917709,53.63,73431.03,25.0,0.99752,1e-05,0.10031]
[1780290918716,53.63,73430.74,25.0,0.99751,1e-05,0.10043]
[1780290921737,53.63,73430.41,25.0,0.99751,1e-05,0.10056]
[1780290926772,53.63,73429.66,25.0,0.9975,1e-05,0.10087]
[1780290929792,53.63,73430.27,25.0,0.99751,1e-05,0.10062]
[1780290930398,53.63,73430.27,25.0,0.99751,1e-05,0.10062]
[1780290930800,53.63,73429.89,25.0,0.99751,1e-05,0.10077]
[1780290931544,53.63,73429.89,25.0,0.99751,1e-05,0.10077]
[1780290931807,53.63,73427.05,25.0,0.99754,1e-05,0.09922]
[1780290932814,53.63,73424.99,25.0,0.99752,1e-05,0.10005]
[1780290933821,53.63,73425.58,25.0,0.99752,1e-05,0.09981]
[1780290934827,53.63,73426.36,25.0,0.99753,1e-05,0.09949]
[1780290936842,53.63,73422.31,25.0,0.99749,1e-05,0.10113]
[1780290937848,53.63,73421.42,25.0,0.99748,1e-05,0.10149]
[1780290938856,53.63,73420.87,25.0,0.99747,1e-05,0.10172]
[1780290943891,53.63,73420.72,25.0,0.99747,1e-05,0.10178]
[1780290946911,53.63,73419.48,25.0,0.99746,1e-05,0.10229]
[1780290949933,53.63,73418.47,25.0,0.99744,1e-05,0.1027]
[1780290950940,53.63,73416.87,25.0,0.99743,1e-05,0.10336]
[1780290951947,53.63,73416.33,25.0,0.99742,1e-05,0.10359]
[1780290952954,53.63,73415.92,25.0,0.99741,1e-05,0.10376]
[1780290953961,53.63,73416.47,25.0,0.99742,1e-05,0.10353]
[1780290958997,53.63,73415.8,25.0,0.99741,1e-05,0.10381]
[1780290961033,53.63,73416.14,25.0,0.99742,1e-05,0.10367]
[1780290962040,53.63,73416.98,25.0,0.99743,1e-05,0.10332]
[1780290970096,53.63,73416.81,25.0,0.99742,1e-05,0.10339]
[1780290976137,53.63,73416.7,25.0,0.99742,1e-05,0.10343]
[1780290978154,53.63,73407.45,25.0,0.99732,1e-05,0.10733]
[1780290979495,53.63,73397.28,25.0,0.99719,1e-05,0.11176]
[1780290980168,53.63,73392.7,25.0,0.99713,1e-05,0.11381]
[1780290981175,53.63,73388.27,25.0,0.99708,1e-05,0.11582]
[1780290982182,53.63,73386.7,25.0,0.99706,1e-05,0.11654]
[1780290984197,53.63,73387.67,25.0,0.99707,1e-05,0.1161]
[1780290986212,53.63,73388.37,25.0,0.99708,1e-05,0.11578]
[1780290990240,53.63,73388.75,25.0,0.99708,1e-05,0.1156]
[1780290991247,53.63,73388.6,25.0,0.99716,1e-05,0.11267]
[1780290992254,53.63,73388.96,25.0,0.99716,1e-05,0.11251]
[1780290993260,53.63,73383.04,25.0,0.99709,1e-05,0.11519]
[1780290994269,53.63,73382.41,25.0,0.99708,1e-05,0.11547]
[1780290996282,53.63,73383.51,25.0,0.99709,1e-05,0.11497]
[1780290997289,53.63,73384.61,25.0,0.99711,1e-05,0.11447]
[1780290999302,53.63,73381.53,25.0,0.99707,1e-05,0.11588]
[1780291000310,53.63,73380.71,25.0,0.99706,1e-05,0.11625]
[1780291001317,53.63,73379.84,25.0,0.99704,1e-05,0.11666]
[1780291006352,53.63,73380.02,25.0,0.99705,1e-05,0.11657]
[1780291007359,53.63,73379.49,25.0,0.99704,1e-05,0.11682]
[1780291009373,53.63,73380.39,25.0,0.99705,1e-05,0.1164]
[1780291010380,53.63,73383.27,25.0,0.99709,1e-05,0.11508]
[1780291012394,53.63,73382.83,25.0,0.99708,1e-05,0.11528]
[1780291013401,53.63,73381.4,25.0,0.99706,1e-05,0.11594]
[1780291018436,53.63,73381.76,25.0,0.99707,1e-05,0.11577]
[1780291020449,53.63,73382.19,25.0,0.99707,1e-05,0.11557]
[1780291021457,53.63,73386.25,25.0,0.99713,1e-05,0.11373]
[1780291022464,53.63,73388.0,25.0,0.99715,1e-05,0.11294]
[1780291023472,53.63,73386.89,25.0,0.99713,1e-05,0.11344]
[1780291024479,53.63,73385.6,25.0,0.99712,1e-05,0.11402]
[1780291025486,53.63,73384.67,25.0,0.99711,1e-05,0.11444]
[1780291026492,53.63,73384.19,25.0,0.9971,1e-05,0.11466]
[1780291027500,53.63,73380.69,25.0,0.99706,1e-05,0.11626]
[1780291029514,53.63,73379.2,25.0,0.99704,1e-05,0.11695]
[1780291030521,53.63,73377.57,25.0,0.99701,1e-05,0.11771]
[1780291032535,53.63,73376.71,25.0,0.997,1e-05,0.11811]
[1780291038578,53.63,73376.98,25.0,0.99701,1e-05,0.11798]
[1780291043001,53.63,73376.94,25.0,0.99701,1e-05,0.118]
[1780291043785,53.63,73376.65,25.0,0.997,1e-05,0.11814]
[1780291043908,53.63,73376.65,25.0,0.997,1e-05,0.11814]
[1780291044010,53.63,73372.81,25.0,0.99695,1e-05,0.11994]
[1780291044619,53.63,73369.53,25.0,0.99691,1e-05,0.1215]
[1780291046632,53.63,73370.04,25.0,0.99691,1e-05,0.12126]
[1780291050661,53.63,73370.46,25.0,0.99692,1e-05,0.12106]
[1780291051668,53.63,73370.39,25.0,0.997,1e-05,0.11797]
[1780291052675,53.63,73371.28,25.0,0.99701,1e-05,0.11755]
[1780291054689,53.63,73375.86,25.0,0.99707,1e-05,0.11543]
[1780291055696,53.63,73377.27,25.0,0.99709,1e-05,0.11479]
[1780291056703,53.63,73377.69,25.0,0.99709,1e-05,0.11459]
[1780291057710,53.63,73379.67,25.0,0.99712,1e-05,0.1137]
[1780291058717,53.63,73382.21,25.0,0.99715,1e-05,0.11255]
[1780291059723,53.63,73385.38,25.0,0.99719,1e-05,0.11114]
[1780291061112,53.63,73385.38,25.0,0.99719,1e-05,0.11114]
[1780291060732,53.63,73386.43,25.0,0.9972,1e-05,0.11067]
[1780291064760,53.63,73387.0,25.0,0.99721,1e-05,0.11042]
[1780291066774,53.63,73387.48,25.0,0.99722,1e-05,0.11021]
[1780291067781,53.63,73388.12,25.0,0.99722,1e-05,0.10992]
[1780291068788,53.63,73389.62,25.0,0.99724,1e-05,0.10927]
[1780291069795,53.63,73391.25,25.0,0.99726,1e-05,0.10856]
[1780291075837,53.63,73389.58,25.0,0.99724,1e-05,0.10928]
[1780291076844,53.63,73388.91,25.0,0.99723,1e-05,0.10958]
[1780291079373,53.63,73388.63,25.0,0.99723,1e-05,0.1097]
[1780291081879,53.63,73385.06,25.0,0.99719,1e-05,0.11128]
[1780291082886,53.63,73382.0,25.0,0.99715,1e-05,0.11264]
[1780291084899,53.63,73382.61,25.0,0.99715,1e-05,0.11237]
[1780291085907,53.63,73381.53,25.0,0.99714,1e-05,0.11286]
[1780291088928,53.63,73382.22,25.0,0.99715,1e-05,0.11255]
[1780291093963,53.63,73381.98,25.0,0.99715,1e-05,0.11265]
[1780291095977,53.63,73382.85,25.0,0.99716,1e-05,0.11226]
[1780291100011,53.63,73383.72,25.0,0.99717,1e-05,0.11187]
[1780291101011,53.63,73384.44,25.0,0.99718,1e-05,0.11155]
[1780291103026,53.63,73377.15,25.0,0.99709,1e-05,0.11484]
[1780291104033,53.63,73373.99,25.0,0.99704,1e-05,0.11629]
[1780291105041,53.63,73372.88,25.0,0.99703,1e-05,0.11681]
[1780291107054,53.63,73374.08,25.0,0.99705,1e-05,0.11625]
[1780291108061,53.63,73374.5,25.0,0.99705,1e-05,0.11606]
[1780291110075,53.63,73375.01,25.0,0.99706,1e-05,0.11582]
[1780291112089,53.63,73375.29,25.0,0.99714,1e-05,0.11266]
[1780291113096,53.63,73378.7,25.0,0.99718,1e-05,0.11113]
[1780291114105,53.63,73381.83,25.0,0.99722,1e-05,0.10975]
[1780291115112,53.63,73383.57,25.0,0.99724,1e-05,0.10898]
[1780291116119,53.63,73384.58,25.0,0.99725,1e-05,0.10854]
[1780291117139,53.63,73386.9,25.0,0.99728,1e-05,0.10753]
[1780291117377,53.63,73386.9,25.0,0.99728,1e-05,0.10753]
[1780291118134,53.63,73389.9,25.0,0.99732,1e-05,0.10624]
[1780291124177,53.63,73390.16,25.0,0.99732,1e-05,0.10613]
[1780291127200,53.63,73389.78,25.0,0.99732,1e-05,0.10629]
[1780291128402,53.63,73389.78,25.0,0.99732,1e-05,0.10629]
[1780291130218,53.63,73389.25,25.0,0.99731,1e-05,0.10652]
[1780291133243,53.63,73388.73,25.0,0.9973,1e-05,0.10675]
[1780291134248,53.63,73383.4,25.0,0.99724,1e-05,0.10906]
[1780291135256,53.63,73382.55,25.0,0.99723,1e-05,0.10943]
[1780291136263,53.63,73382.15,25.0,0.99722,1e-05,0.10961]
[1780291139285,53.63,73381.27,25.0,0.99721,1e-05,0.10999]
[1780291141299,53.63,73380.2,25.0,0.9972,1e-05,0.11047]
[1780291142306,53.63,73377.4,25.0,0.99716,1e-05,0.11171]
[1780291143313,53.63,73375.32,25.0,0.99714,1e-05,0.11265]
[1780291144320,53.63,73377.2,25.0,0.99716,1e-05,0.1118]
[1780291149357,53.63,73377.43,25.0,0.99716,1e-05,0.1117]
[1780291154392,53.63,73377.17,25.0,0.99716,1e-05,0.11182]
[1780291159649,53.63,73376.93,25.0,0.99716,1e-05,0.11192]
[1780291161441,53.63,73377.68,25.0,0.99717,1e-05,0.11159]
[1780291162448,53.63,73377.02,25.0,0.99716,1e-05,0.11188]
[1780291168491,53.63,73370.52,25.0,0.99708,1e-05,0.11483]
[1780291169498,53.63,73368.37,25.0,0.99705,1e-05,0.11581]
[1780291171512,53.63,73369.09,25.0,0.99713,1e-05,0.11244]
[1780291176547,53.63,73368.21,25.0,0.99712,1e-05,0.11283]
[1780291177553,53.63,73369.36,25.0,0.99714,1e-05,0.11231]
[1780291178561,53.63,73369.73,25.0,0.99714,1e-05,0.11215]
[1780291181582,53.63,73370.57,25.0,0.99715,1e-05,0.11177]
[1780291188631,53.63,73370.34,25.0,0.99715,1e-05,0.11187]
[1780291191652,53.63,73369.91,25.0,0.99714,1e-05,0.11207]
[1780291192658,53.63,73369.49,25.0,0.99714,1e-05,0.11226]
[1780291196687,53.63,73370.19,25.0,0.99715,1e-05,0.11194]
[1780291199708,53.63,73369.5,25.0,0.99714,1e-05,0.11225]
[1780291203736,53.63,73370.45,25.0,0.99715,1e-05,0.11182]
[1780291204743,53.63,73374.96,25.0,0.99721,1e-05,0.10982]
[1780291205750,53.63,73375.8,25.0,0.99722,1e-05,0.10945]
[1780291209778,53.63,73376.79,25.0,0.99723,1e-05,0.10901]
[1780291210785,53.63,73379.01,25.0,0.99726,1e-05,0.10804]
[1780291211791,53.63,73380.74,25.0,0.99728,1e-05,0.10729]
[1780291213233,53.63,73384.41,25.0,0.99732,1e-05,0.10571]
[1780291213806,53.63,73382.59,25.0,0.9973,1e-05,0.10649]
[1780291214812,53.63,73381.75,25.0,0.99729,1e-05,0.10685]
[1780291216827,53.63,73381.3,25.0,0.99729,1e-05,0.10705]
[1780291218841,53.63,73380.61,25.0,0.99728,1e-05,0.10734]
[1780291221862,53.63,73381.16,25.0,0.99728,1e-05,0.10711]
[1780291222868,53.63,73382.66,25.0,0.9973,1e-05,0.10646]
[1780291223876,53.63,73386.04,25.0,0.99734,1e-05,0.10502]
[1780291224883,53.63,73386.66,25.0,0.99735,1e-05,0.10475]
[1780291227567,53.63,73386.89,25.0,0.99735,1e-05,0.10465]
[1780291227904,53.63,73390.41,25.0,0.99739,1e-05,0.10317]
[1780291228911,53.63,73391.42,25.0,0.99741,1e-05,0.10275]
[1780291230925,53.63,73391.79,25.0,0.99741,1e-05,0.1026]
[1780291232939,53.63,73391.59,25.0,0.99748,1e-05,0.09988]
[1780291234953,53.63,73391.93,25.0,0.99748,1e-05,0.09974]
[1780291240996,53.63,73391.32,25.0,0.99747,1e-05,0.09999]
[1780291242002,53.63,73390.77,25.0,0.99747,1e-05,0.10022]
[1780291249060,53.63,73390.94,25.0,0.99747,1e-05,0.10015]
[1780291252082,53.63,73390.12,25.0,0.99746,1e-05,0.10048]
[1780291258123,53.63,73390.16,25.0,0.99746,1e-05,0.10047]
[1780291260138,53.63,73390.58,25.0,0.99747,1e-05,0.1003]
[1780291261147,53.63,73402.64,25.0,0.9976,1e-05,0.09546]
[1780291262152,53.63,73405.92,25.0,0.99764,1e-05,0.09419]
[1780291263159,53.63,73402.44,25.0,0.9976,1e-05,0.09554]
[1780291264167,53.63,73401.31,25.0,0.99759,1e-05,0.09599]
[1780291269202,53.63,73401.58,25.0,0.99759,1e-05,0.09588]
[1780291270209,53.63,73401.01,25.0,0.99758,1e-05,0.09611]
[1780291271216,53.63,73401.56,25.0,0.99759,1e-05,0.09589]
[1780291273230,53.63,73401.19,25.0,0.99758,1e-05,0.09603]
[1780291275244,53.63,73403.66,25.0,0.99761,1e-05,0.09507]
[1780291276251,53.63,73404.13,25.0,0.99762,1e-05,0.09488]
[1780291278264,53.63,73405.18,25.0,0.99763,1e-05,0.09447]
[1780291279272,53.63,73403.99,25.0,0.99762,1e-05,0.09494]
[1780291284307,53.63,73403.9,25.0,0.99761,1e-05,0.09497]
[1780291285314,53.63,73405.07,25.0,0.99763,1e-05,0.09452]
[1780291286321,53.63,73407.39,25.0,0.99765,1e-05,0.09362]
[1780291287327,53.63,73409.29,25.0,0.99767,1e-05,0.09289]
[1780291290349,53.63,73409.71,25.0,0.99768,1e-05,0.09273]
[1780291291356,53.63,73409.68,25.0,0.99774,1e-05,0.09014]
[1780291295134,53.63,73409.68,25.0,0.99774,1e-05,0.09014]
[1780291295220,53.63,73409.68,25.0,0.99774,1e-05,0.09014]
[1780291295384,53.63,73411.5,25.0,0.99776,1e-05,0.08946]
[1780291296391,53.63,73413.27,25.0,0.99778,1e-05,0.08881]
[1780291301426,53.63,73413.65,25.0,0.99778,1e-05,0.08867]
[1780291307468,53.63,73415.22,25.0,0.9978,1e-05,0.08809]
[1780291308475,53.63,73416.59,25.0,0.99781,1e-05,0.08759]
[1780291309482,53.63,73417.22,25.0,0.99782,1e-05,0.08736]
[1780291314517,53.63,73417.36,25.0,0.99782,1e-05,0.08731]
[1780291316531,53.63,73418.37,25.0,0.99783,1e-05,0.08694]
[1780291317538,53.63,73418.75,25.0,0.99783,1e-05,0.08681]
[1780291322170,53.63,73418.75,25.0,0.99783,1e-05,0.08681]
[1780291322575,53.63,73419.22,25.0,0.99784,1e-05,0.08664]
[1780291324589,53.63,73419.62,25.0,0.99784,1e-05,0.08649]
[1780291325596,53.63,73420.18,25.0,0.99785,1e-05,0.08629]
[1780291328791,53.63,73418.74,25.0,0.99783,1e-05,0.08681]
[1780291334270,53.63,73418.53,25.0,0.99783,1e-05,0.08689]
[1780291334938,53.63,73418.53,25.0,0.99783,1e-05,0.08689]
[1780291335666,53.63,73425.72,25.0,0.9979,1e-05,0.08432]
[1780291336673,53.63,73429.5,25.0,0.99794,1e-05,0.083]
[1780291341708,53.63,73429.2,25.0,0.99793,1e-05,0.0831]
[1780291342714,53.63,73429.68,25.0,0.99794,1e-05,0.08293]
[1780291344729,53.63,73429.99,25.0,0.99794,1e-05,0.08283]
[1780291345736,53.63,73432.94,25.0,0.99797,1e-05,0.08181]
[1780291350773,53.63,73433.21,25.0,0.99797,1e-05,0.08171]
[1780291351780,53.63,73429.68,25.0,0.998,1e-05,0.08054]
[1780291352787,53.63,73429.26,25.0,0.99799,1e-05,0.08068]
[1780291353794,53.63,73430.62,25.0,0.99801,1e-05,0.08022]
[1780291354801,53.63,73436.59,25.0,0.99806,1e-05,0.07822]
[1780291355808,53.63,73437.67,25.0,0.99807,1e-05,0.07787]
[1780291357822,53.63,73438.01,25.0,0.99807,1e-05,0.07775]
[1780291358828,53.63,73437.12,25.0,0.99807,1e-05,0.07805]
[1780291359836,53.63,73436.8,25.0,0.99806,1e-05,0.07815]
[1780291362857,53.63,73437.17,25.0,0.99807,1e-05,0.07803]
[1780291363865,53.63,73436.82,25.0,0.99806,1e-05,0.07815]
[1780291365878,53.63,73437.1,25.0,0.99807,1e-05,0.07805]
[1780291366885,53.63,73437.61,25.0,0.99807,1e-05,0.07789]
[1780291371920,53.63,73438.97,25.0,0.99808,1e-05,0.07744]
[1780291373440,53.63,73438.97,25.0,0.99808,1e-05,0.07744]
[1780291372927,53.63,73432.79,25.0,0.99803,1e-05,0.07949]
[1780291373934,53.63,73415.2,25.0,0.99786,1e-05,0.08559]
[1780291374941,53.63,73404.22,25.0,0.99775,1e-05,0.0896]
[1780291375948,53.63,73403.25,25.0,0.99774,1e-05,0.08996]
[1780291376955,53.63,73402.83,25.0,0.99773,1e-05,0.09012]
[1780291381990,53.63,73402.48,25.0,0.99773,1e-05,0.09025]
[1780291384007,53.63,73408.56,25.0,0.99779,1e-05,0.088]
[1780291385012,53.63,73407.05,25.0,0.99778,1e-05,0.08855]
[1780291387026,53.63,73407.49,25.0,0.99778,1e-05,0.08839]
[1780291388033,53.63,73408.44,25.0,0.99779,1e-05,0.08804]
[1780291391054,53.63,73409.07,25.0,0.9978,1e-05,0.08781]
[1780291392061,53.63,73410.88,25.0,0.99782,1e-05,0.08715]
[1780291393068,53.63,73410.06,25.0,0.99781,1e-05,0.08745]
[1780291395082,53.63,73409.71,25.0,0.9978,1e-05,0.08757]
[1780291397096,53.63,73410.14,25.0,0.99781,1e-05,0.08742]
[1780291399110,53.63,73409.77,25.0,0.9978,1e-05,0.08755]
[1780291400117,53.63,73408.52,25.0,0.99779,1e-05,0.08801]
[1780291405152,53.63,73408.97,25.0,0.9978,1e-05,0.08784]
[1780291406159,53.63,73408.1,25.0,0.99779,1e-05,0.08816]
[1780291410187,53.63,73407.63,25.0,0.99778,1e-05,0.08834]
[1780291411214,53.63,73402.21,25.0,0.99779,1e-05,0.08778]
[1780291413225,53.63,73401.18,25.0,0.99778,1e-05,0.08816]
[1780291416246,53.63,73401.58,25.0,0.99778,1e-05,0.08801]
[1780291417253,53.63,73401.06,25.0,0.99778,1e-05,0.0882]
[1780291424302,53.63,73400.74,25.0,0.99777,1e-05,0.08832]
[1780291426316,53.63,73400.38,25.0,0.99777,1e-05,0.08845]
[1780291427323,53.63,73399.79,25.0,0.99777,1e-05,0.08867]
[1780291432357,53.63,73399.98,25.0,0.99777,1e-05,0.0886]
[1780291434372,53.63,73400.42,25.0,0.99777,1e-05,0.08844]
[1780291436386,53.63,73399.78,25.0,0.99776,1e-05,0.08867]
[1780291443436,53.63,73399.6,25.0,0.99776,1e-05,0.08874]
[1780291446457,53.63,73398.93,25.0,0.99776,1e-05,0.08899]
[1780291447464,53.63,73398.31,25.0,0.99775,1e-05,0.08922]
[1780291450485,53.63,73397.89,25.0,0.99775,1e-05,0.08938]
[1780291453125,53.63,73397.89,25.0,0.99775,1e-05,0.08938]
[1780291453509,53.63,73383.41,25.0,0.99759,1e-05,0.09492]
[1780291454516,53.63,73379.31,25.0,0.99754,1e-05,0.09655]
[1780291455523,53.63,73378.5,25.0,0.99753,1e-05,0.09687]
[1780291457537,53.63,73379.06,25.0,0.99754,1e-05,0.09665]
[1780291461567,53.63,73378.28,25.0,0.99753,1e-05,0.09696]
[1780291468616,53.63,73378.28,25.0,0.99753,1e-05,0.09696]
[1780291470629,53.63,73379.62,25.0,0.99755,1e-05,0.09643]
[1780291471636,53.63,73379.56,25.0,0.99761,1e-05,0.09372]
[1780291475665,53.63,73378.89,25.0,0.99761,1e-05,0.09399]
[1780291479693,53.63,73377.16,25.0,0.99759,1e-05,0.09467]
[1780291480700,53.63,73376.51,25.0,0.99758,1e-05,0.09492]
[1780291481707,53.63,73376.09,25.0,0.99758,1e-05,0.09509]
[1780291482714,53.63,73376.95,25.0,0.99759,1e-05,0.09475]
[1780291487749,53.63,73376.86,25.0,0.99758,1e-05,0.09478]
[1780291491371,53.63,73377.19,25.0,0.99759,1e-05,0.09465]
[1780291491467,53.63,73377.19,25.0,0.99759,1e-05,0.09465]
[1780291491777,53.63,73369.19,25.0,0.9975,1e-05,0.09785]
[1780291493216,53.63,73366.06,25.0,0.99746,1e-05,0.09912]
[1780291493791,53.63,73364.16,25.0,0.99744,1e-05,0.0999]
[1780291494799,53.63,73364.7,25.0,0.99745,1e-05,0.09968]
[1780291497819,53.63,73364.29,25.0,0.99744,1e-05,0.09985]
[1780291498826,53.63,73362.79,25.0,0.99742,1e-05,0.10047]
[1780291501114,53.63,73362.45,25.0,0.99742,1e-05,0.10061]
[1780291501189,53.63,73362.45,25.0,0.99742,1e-05,0.10061]
[1780291501847,53.63,73361.37,25.0,0.99741,1e-05,0.10106]
[1780291502973,53.63,73361.37,25.0,0.99741,1e-05,0.10106]
[1780291504560,53.63,73361.32,25.0,0.99741,1e-05,0.10108]
[1780291504868,53.63,73358.54,25.0,0.99737,1e-05,0.10225]
[1780291505875,53.63,73353.78,25.0,0.99732,1e-05,0.10427]
[1780291506882,53.63,73352.56,25.0,0.9973,1e-05,0.10479]
[1780291507717,53.63,73352.56,25.0,0.9973,1e-05,0.10479]
[1780291508372,53.63,73350.63,25.0,0.99728,1e-05,0.10562]
[1780291509139,53.63,73344.95,25.0,0.99721,1e-05,0.10811]
[1780291509903,53.63,73336.56,25.0,0.9971,1e-05,0.11187]
[1780291510910,53.63,73332.47,25.0,0.99704,1e-05,0.11375]
[1780291511917,53.63,73331.8,25.0,0.99703,1e-05,0.11406]
[1780291512924,53.63,73331.4,25.0,0.99703,1e-05,0.11425]
[1780291514549,53.63,73327.85,25.0,0.99698,1e-05,0.1159]
[1780291515435,53.63,73327.85,25.0,0.99698,1e-05,0.1159]
[1780291515562,53.63,73327.85,25.0,0.99698,1e-05,0.1159]
[1780291515536,53.63,73324.4,25.0,0.99693,1e-05,0.11753]
[1780291515972,53.63,73324.4,25.0,0.99693,1e-05,0.11753]
[1780291516219,53.63,73324.4,25.0,0.99693,1e-05,0.11753]
[1780291516320,53.63,73324.28,25.0,0.99693,1e-05,0.11759]
[1780291517280,53.63,73321.69,25.0,0.99689,1e-05,0.11883]
[1780291518565,53.63,73318.74,25.0,0.99685,1e-05,0.12025]
[1780291518966,53.63,73318.26,25.0,0.99685,1e-05,0.12048]
[1780291524001,53.63,73318.23,25.0,0.99685,1e-05,0.1205]
[1780291525010,53.63,73315.96,25.0,0.99681,1e-05,0.12161]
[1780291526015,53.63,73311.73,25.0,0.99675,1e-05,0.12369]
[1780291527022,53.63,73310.04,25.0,0.99673,1e-05,0.12453]
[1780291529036,53.63,73311.05,25.0,0.99674,1e-05,0.12403]
[1780291531050,53.63,73311.26,25.0,0.99683,1e-05,0.1206]
[1780291532057,53.63,73310.9,25.0,0.99683,1e-05,0.12078]
[1780291533064,53.63,73310.29,25.0,0.99682,1e-05,0.12107]
[1780291534071,53.63,73307.62,25.0,0.99678,1e-05,0.12239]
[1780291535078,53.63,73307.0,25.0,0.99677,1e-05,0.12269]
[1780291536085,53.63,73300.95,25.0,0.99668,1e-05,0.12572]
[1780291537092,53.63,73297.5,25.0,0.99663,2e-05,0.12747]
[1780291538099,53.63,73299.16,25.0,0.99665,1e-05,0.12663]
[1780291541120,53.63,73299.15,25.0,0.99665,1e-05,0.12663]
[1780291543134,53.63,73299.46,25.0,0.99666,1e-05,0.12647]
[1780291544147,53.63,73295.65,25.0,0.9966,2e-05,0.12842]
[1780291545148,53.63,73301.21,25.0,0.99669,1e-05,0.12559]
[1780291546155,53.63,73301.94,25.0,0.9967,1e-05,0.12522]
[1780291547162,53.63,73296.98,25.0,0.99662,2e-05,0.12774]
[1780291548169,53.63,73293.95,25.0,0.99658,2e-05,0.1293]
[1780291549176,53.63,73292.66,25.0,0.99656,2e-05,0.12997]
[1780291550068,53.63,73292.66,25.0,0.99656,2e-05,0.12997]
[1780291550385,53.63,73291.6,25.0,0.99654,2e-05,0.13052]
[1780291551190,53.63,73287.01,25.0,0.99647,2e-05,0.13294]
[1780291552197,53.63,73286.15,25.0,0.99645,2e-05,0.1334]
[1780291555218,53.63,73285.68,25.0,0.99645,2e-05,0.13365]
[1780291559246,53.63,73289.23,25.0,0.9965,2e-05,0.13177]
[1780291560267,53.63,73290.22,25.0,0.99652,2e-05,0.13125]
[1780291561266,53.63,73295.28,25.0,0.9966,2e-05,0.12861]
[1780291562274,53.63,73297.68,25.0,0.99663,2e-05,0.12738]
[1780291564288,53.63,73298.26,25.0,0.99664,2e-05,0.12709]
[1780291565295,53.63,73299.07,25.0,0.99665,2e-05,0.12667]
[1780291566302,53.63,73299.56,25.0,0.99666,1e-05,0.12642]
[1780291569323,53.63,73293.09,25.0,0.99656,2e-05,0.12975]
[1780291570330,53.63,73291.48,25.0,0.99654,2e-05,0.13059]
[1780291575365,53.63,73294.2,25.0,0.99658,2e-05,0.12917]
[1780291577379,53.63,73294.57,25.0,0.99658,2e-05,0.12898]
[1780291579393,53.63,73296.86,25.0,0.99662,2e-05,0.1278]
[1780291580400,53.63,73303.47,25.0,0.99672,1e-05,0.12445]
[1780291581559,53.63,73308.56,25.0,0.99679,1e-05,0.12192]
[1780291582414,53.63,73311.84,25.0,0.99684,1e-05,0.12032]
[1780291583421,53.63,73311.41,25.0,0.99683,1e-05,0.12053]
[1780291585234,53.63,73311.69,25.0,0.99684,1e-05,0.12039]
[1780291585435,53.63,73311.29,25.0,0.99683,1e-05,0.12059]
[1780291586443,53.63,73310.0,25.0,0.99681,1e-05,0.12122]
[1780291587450,53.63,73308.93,25.0,0.9968,1e-05,0.12174]
[1780291588457,53.63,73308.4,25.0,0.99679,1e-05,0.122]
[1780291591478,53.63,73309.04,25.0,0.99688,1e-05,0.11839]
[1780291592485,53.63,73309.79,25.0,0.9969,1e-05,0.11803]
[1780291595506,53.63,73309.28,25.0,0.99689,1e-05,0.11827]
[1780291597521,53.63,73309.95,25.0,0.9969,1e-05,0.11795]
[1780291599534,53.63,73309.34,25.0,0.99689,1e-05,0.11825]
[1780291600541,53.63,73310.17,25.0,0.9969,1e-05,0.11785]
[1780291602555,53.63,73309.74,25.0,0.99689,1e-05,0.11805]
[1780291604569,53.63,73310.44,25.0,0.9969,1e-05,0.11772]
[1780291610611,53.63,73310.31,25.0,0.9969,1e-05,0.11778]
[1780291611620,53.63,73309.81,25.0,0.9969,1e-05,0.11802]
[1780291616656,53.63,73310.12,25.0,0.9969,1e-05,0.11787]
[1780291617663,53.63,73311.68,25.0,0.99692,1e-05,0.11713]
[1780291619677,53.63,73311.04,25.0,0.99691,1e-05,0.11743]
[1780291621692,53.63,73311.44,25.0,0.99692,1e-05,0.11724]
[1780291623705,53.63,73310.42,25.0,0.9969,1e-05,0.11773]
[1780291625719,53.63,73308.29,25.0,0.99687,1e-05,0.11875]
[1780291626727,53.63,73302.67,25.0,0.99679,1e-05,0.12149]
[1780291627735,53.63,73301.96,25.0,0.99678,1e-05,0.12184]
[1780291628742,53.63,73300.89,25.0,0.99677,1e-05,0.12237]
[1780291631763,53.63,73300.28,25.0,0.99676,1e-05,0.12267]
[1780291632770,53.63,73299.2,25.0,0.99674,1e-05,0.12321]
[1780291633777,53.63,73298.6,25.0,0.99673,1e-05,0.12351]
[1780291635791,53.63,73297.82,25.0,0.99672,1e-05,0.1239]
[1780291639819,53.63,73293.0,25.0,0.99665,2e-05,0.12633]
[1780291640826,53.63,73290.83,25.0,0.99662,2e-05,0.12744]
[1780291644854,53.63,73288.16,25.0,0.99658,2e-05,0.12882]
[1780291646226,53.63,73287.13,25.0,0.99656,2e-05,0.12935]
[1780291646929,53.63,73287.13,25.0,0.99656,2e-05,0.12935]
[1780291646984,53.63,73287.13,25.0,0.99656,2e-05,0.12935]
[1780291647030,53.63,73286.23,25.0,0.99655,2e-05,0.12982]
[1780291647877,53.63,73282.06,25.0,0.99648,2e-05,0.13201]
[1780291648909,53.63,73282.06,25.0,0.99648,2e-05,0.13201]
[1780291649009,53.63,73273.08,25.0,0.99634,2e-05,0.13683]
[1780291649891,53.63,73271.21,25.0,0.99631,2e-05,0.13785]
[1780291652913,53.63,73271.85,25.0,0.99641,2e-05,0.13386]
[1780291653920,53.63,73272.47,25.0,0.99642,2e-05,0.13353]
[1780291654927,53.63,73271.68,25.0,0.99641,2e-05,0.13395]
[1780291655934,53.63,73269.0,25.0,0.99637,2e-05,0.1354]
[1780291656941,53.63,73268.61,25.0,0.99636,2e-05,0.13561]
[1780291657948,53.63,73269.11,25.0,0.99637,2e-05,0.13534]
[1780291659075,53.63,73269.71,25.0,0.99638,2e-05,0.13502]
[1780291659961,53.63,73270.55,25.0,0.99639,2e-05,0.13456]
[1780291660969,53.63,73272.8,25.0,0.99643,2e-05,0.13335]
[1780291661976,53.63,73276.86,25.0,0.99649,2e-05,0.1312]
[1780291662983,53.63,73280.23,25.0,0.99655,2e-05,0.12943]
[1780291663990,53.63,73282.87,25.0,0.99659,2e-05,0.12806]
[1780291666004,53.63,73282.49,25.0,0.99658,2e-05,0.12826]
[1780291670034,53.63,73282.84,25.0,0.99659,2e-05,0.12808]
[1780291673055,53.63,73284.71,25.0,0.99661,2e-05,0.12711]
[1780291674062,53.63,73289.18,25.0,0.99668,1e-05,0.12484]
[1780291676076,53.63,73289.75,25.0,0.99669,1e-05,0.12455]
[1780291678090,53.63,73290.3,25.0,0.9967,1e-05,0.12427]
[1780291679097,53.63,73291.48,25.0,0.99672,1e-05,0.12368]
[1780291680104,53.63,73290.91,25.0,0.99671,1e-05,0.12396]
[1780291681111,53.63,73290.04,25.0,0.9967,1e-05,0.1244]
[1780291684132,53.63,73289.07,25.0,0.99668,1e-05,0.12489]
[1780291685139,53.63,73280.36,25.0,0.99655,2e-05,0.12936]
[1780291686146,53.63,73280.78,25.0,0.99655,2e-05,0.12914]
[1780291687153,53.63,73282.23,25.0,0.99658,2e-05,0.12839]
[1780291689167,53.63,73281.78,25.0,0.99657,2e-05,0.12862]
[1780291691181,53.63,73281.44,25.0,0.99656,2e-05,0.1288]
[1780291692188,53.63,73280.93,25.0,0.99656,2e-05,0.12907]
[1780291693195,53.63,73280.42,25.0,0.99655,2e-05,0.12933]
[1780291694202,53.63,73280.86,25.0,0.99656,2e-05,0.1291]
[1780291698230,53.63,73280.37,25.0,0.99655,2e-05,0.12936]
[1780291701252,53.63,73279.0,25.0,0.99653,2e-05,0.13007]
[1780291702259,53.63,73277.16,25.0,0.9965,2e-05,0.13104]
[1780291707295,53.63,73278.06,25.0,0.99651,2e-05,0.13057]
[1780291709309,53.63,73276.66,25.0,0.99649,2e-05,0.1313]
[1780291710316,53.63,73274.66,25.0,0.99646,2e-05,0.13236]
[1780291711323,53.63,73274.81,25.0,0.99655,2e-05,0.12873]
[1780291713336,53.63,73275.19,25.0,0.99656,2e-05,0.12853]
[1780291714344,53.63,73275.72,25.0,0.99657,2e-05,0.12826]
[1780291715351,53.63,73277.05,25.0,0.99659,2e-05,0.12757]
[1780291720386,53.63,73277.59,25.0,0.9966,2e-05,0.12729]
[1780291721393,53.63,73274.31,25.0,0.99655,2e-05,0.12899]
[1780291722400,53.63,73273.67,25.0,0.99654,2e-05,0.12932]
[1780291726428,53.63,73274.39,25.0,0.99655,2e-05,0.12895]
[1780291727435,53.63,73273.81,25.0,0.99654,2e-05,0.12925]
[1780291732470,53.63,73273.73,25.0,0.99654,2e-05,0.12929]
[1780291733476,53.63,73274.77,25.0,0.99655,2e-05,0.12875]
[1780291734484,53.63,73275.39,25.0,0.99656,2e-05,0.12843]
[1780291735491,53.63,73276.32,25.0,0.99658,2e-05,0.12794]
[1780291736498,53.63,73276.94,25.0,0.99659,2e-05,0.12762]
[1780291741532,53.63,73280.73,25.0,0.99664,2e-05,0.12568]
[1780291742540,53.63,73280.3,25.0,0.99664,2e-05,0.1259]
[1780291743547,53.63,73278.95,25.0,0.99662,2e-05,0.12659]
[1780291745563,53.63,73278.5,25.0,0.99661,2e-05,0.12682]
[1780291745975,53.63,73278.5,25.0,0.99661,2e-05,0.12682]
[1780291747576,53.63,73279.73,25.0,0.99663,2e-05,0.12619]
[1780291748584,53.63,73278.33,25.0,0.99661,2e-05,0.12691]
[1780291750598,53.63,73277.72,25.0,0.9966,2e-05,0.12722]
[1780291751607,53.63,73277.22,25.0,0.99659,2e-05,0.12748]
[1780291752612,53.63,73277.65,25.0,0.9966,2e-05,0.12726]
[1780291753619,53.63,73277.18,25.0,0.99659,2e-05,0.1275]
[1780291755633,53.63,73276.84,25.0,0.99659,2e-05,0.12768]
[1780291758472,53.63,73276.73,25.0,0.99658,2e-05,0.12773]
[1780291758657,53.63,73270.01,25.0,0.99648,2e-05,0.13125]
[1780291759664,53.63,73264.38,25.0,0.99639,2e-05,0.13426]
[1780291760671,53.63,73260.05,25.0,0.99632,2e-05,0.13661]
[1780291761678,53.63,73258.8,25.0,0.9963,2e-05,0.1373]
[1780291764699,53.63,73257.66,25.0,0.99628,2e-05,0.13793]
[1780291765706,53.63,73256.91,25.0,0.99626,2e-05,0.13834]
[1780291768727,53.63,73256.48,25.0,0.99626,2e-05,0.13858]
[1780291769734,53.63,73256.91,25.0,0.99626,2e-05,0.13834]
[1780291771747,53.63,73256.88,25.0,0.99636,2e-05,0.13466]
[1780291773762,53.63,73258.62,25.0,0.99639,2e-05,0.13372]
[1780291774769,53.63,73259.28,25.0,0.9964,2e-05,0.13336]
[1780291775775,53.63,73260.75,25.0,0.99643,2e-05,0.13257]
[1780291777790,53.63,73261.14,25.0,0.99643,2e-05,0.13236]
[1780291778797,53.63,73264.31,25.0,0.99648,2e-05,0.13068]
[1780291779804,53.63,73265.34,25.0,0.9965,2e-05,0.13013]
[1780291780811,53.63,73265.74,25.0,0.9965,2e-05,0.12992]
[1780291783832,53.63,73264.61,25.0,0.99649,2e-05,0.13052]
[1780291784839,53.63,73262.56,25.0,0.99645,2e-05,0.13161]
[1780291786853,53.63,73262.11,25.0,0.99645,2e-05,0.13185]
[1780291790881,53.63,73263.4,25.0,0.99647,2e-05,0.13116]
[1780291791888,53.63,73260.43,25.0,0.99642,2e-05,0.13274]
[1780291793902,53.63,73257.66,25.0,0.99637,2e-05,0.13424]
[1780291794909,53.63,73256.66,25.0,0.99636,2e-05,0.13478]
[1780291795916,53.63,73255.85,25.0,0.99635,2e-05,0.13522]
[1780291796923,53.63,73256.55,25.0,0.99636,2e-05,0.13484]
[1780291798937,53.63,73254.94,25.0,0.99633,2e-05,0.13572]
[1780291800951,53.63,73255.87,25.0,0.99635,2e-05,0.13521]
[1780291801958,53.63,73258.52,25.0,0.99639,2e-05,0.13377]
[1780291802965,53.63,73260.15,25.0,0.99642,2e-05,0.13289]
[1780291803972,53.63,73261.18,25.0,0.99643,2e-05,0.13234]
[1780291804979,53.63,73262.65,25.0,0.99646,2e-05,0.13156]
[1780291805996,53.63,73261.15,25.0,0.99643,2e-05,0.13236]
[1780291807000,53.63,73260.36,25.0,0.99642,2e-05,0.13278]
[1780291808013,53.63,73261.02,25.0,0.99643,2e-05,0.13243]
[1780291809015,53.63,73261.72,25.0,0.99644,2e-05,0.13205]
[1780291811030,53.63,73262.48,25.0,0.99645,2e-05,0.13165]
[1780291812037,53.63,73264.44,25.0,0.99648,2e-05,0.13061]
[1780291813044,53.63,73267.74,25.0,0.99654,2e-05,0.12888]
[1780291814051,53.63,73270.5,25.0,0.99658,2e-05,0.12744]
[1780291815058,53.63,73273.08,25.0,0.99662,2e-05,0.12611]
[1780291816081,53.63,73272.26,25.0,0.99661,2e-05,0.12653]
[1780291817088,53.63,73272.61,25.0,0.99661,2e-05,0.12635]
[1780291820109,53.63,73273.15,25.0,0.99662,2e-05,0.12608]
[1780291823132,53.63,73272.64,25.0,0.99661,2e-05,0.12634]
[1780291824139,53.63,73263.92,25.0,0.99648,2e-05,0.13088]
[1780291825146,53.63,73260.06,25.0,0.99641,2e-05,0.13294]
[1780291826799,53.63,73264.84,25.0,0.99649,2e-05,0.1304]
[1780291827178,53.63,73264.84,25.0,0.99649,2e-05,0.1304]
[1780291827260,53.63,73269.17,25.0,0.99656,2e-05,0.12813]
[1780291828167,53.63,73273.66,25.0,0.99663,2e-05,0.12581]
[1780291829174,53.63,73274.05,25.0,0.99663,2e-05,0.12561]
[1780291830440,53.63,73274.05,25.0,0.99663,2e-05,0.12561]
[1780291831188,53.63,73274.23,25.0,0.99673,1e-05,0.12207]
[1780291832195,53.63,73272.14,25.0,0.9967,2e-05,0.12312]
[1780291833202,53.63,73271.69,25.0,0.99669,2e-05,0.12334]
[1780291835222,53.63,73270.48,25.0,0.99667,2e-05,0.12396]
[1780291836229,53.63,73270.89,25.0,0.99668,2e-05,0.12375]
[1780291838243,53.63,73271.85,25.0,0.99669,2e-05,0.12326]
[1780291843278,53.63,73271.92,25.0,0.99669,2e-05,0.12323]
[1780291846299,53.63,73273.94,25.0,0.99672,1e-05,0.12221]
[1780291847306,53.63,73274.37,25.0,0.99673,1e-05,0.122]
[1780291851334,53.63,73275.0,25.0,0.99674,1e-05,0.12168]
[1780291852341,53.63,73273.48,25.0,0.99672,2e-05,0.12244]
[1780291854355,53.63,73269.28,25.0,0.99665,2e-05,0.12456]
[1780291855362,53.63,73269.77,25.0,0.99666,2e-05,0.12432]
[1780291856369,53.63,73270.54,25.0,0.99667,2e-05,0.12393]
[1780291857376,53.63,73272.49,25.0,0.9967,2e-05,0.12294]
[1780291858383,53.63,73272.85,25.0,0.99671,2e-05,0.12276]
[1780291861045,53.63,73273.06,25.0,0.99671,2e-05,0.12265]
[1780291861405,53.63,73283.58,25.0,0.99686,1e-05,0.11747]
[1780291862413,53.63,73291.99,25.0,0.99698,1e-05,0.11346]
[1780291863419,53.63,73293.21,25.0,0.997,1e-05,0.11289]
[1780291864425,53.63,73296.33,25.0,0.99704,1e-05,0.11144]
[1780291865433,53.63,73298.29,25.0,0.99707,1e-05,0.11054]
[1780291866440,53.63,73298.87,25.0,0.99708,1e-05,0.11027]
[1780291869572,53.63,73296.65,25.0,0.99705,1e-05,0.11129]
[1780291871476,53.63,73297.29,25.0,0.99706,1e-05,0.111]
[1780291873490,53.63,73297.79,25.0,0.99706,1e-05,0.11077]
[1780291874497,53.63,73298.86,25.0,0.99708,1e-05,0.11028]
[1780291876511,53.63,73299.87,25.0,0.99709,1e-05,0.10982]
[1780291878525,53.63,73301.23,25.0,0.99711,1e-05,0.1092]
[1780291879532,53.63,73305.87,25.0,0.99717,1e-05,0.10711]
[1780291880539,53.63,73310.95,25.0,0.99724,1e-05,0.10486]
[1780291881546,53.63,73312.0,25.0,0.99725,1e-05,0.10441]
[1780291882553,53.63,73315.0,25.0,0.99729,1e-05,0.1031]
[1780291883984,53.63,73315.0,25.0,0.99729,1e-05,0.1031]
[1780291883560,53.63,73315.98,25.0,0.9973,1e-05,0.10268]
[1780291884566,53.63,73316.32,25.0,0.9973,1e-05,0.10253]
[1780291885573,53.63,73316.97,25.0,0.99731,1e-05,0.10226]
[1780291886780,53.63,73316.97,25.0,0.99731,1e-05,0.10226]
[1780291887588,53.63,73314.72,25.0,0.99728,1e-05,0.10322]
[1780291888595,53.63,73314.42,25.0,0.99728,1e-05,0.10335]
[1780291889602,53.63,73315.11,25.0,0.99729,1e-05,0.10306]
[1780291890609,53.63,73316.65,25.0,0.99731,1e-05,0.10239]
[1780291891111,53.63,73316.65,25.0,0.99731,1e-05,0.10239]
[1780291891616,53.63,73316.73,25.0,0.99739,1e-05,0.09939]
[1780291892623,53.63,73318.51,25.0,0.99741,1e-05,0.09864]
[1780291896651,53.63,73322.21,25.0,0.99745,1e-05,0.09711]
[1780291897658,53.63,73325.18,25.0,0.99749,1e-05,0.0959]
[1780291898664,53.63,73325.48,25.0,0.99749,1e-05,0.09578]
[1780291901686,53.63,73322.32,25.0,0.99745,1e-05,0.09707]
[1780291902693,53.63,73320.86,25.0,0.99744,1e-05,0.09767]
[1780291903735,53.63,73320.86,25.0,0.99744,1e-05,0.09767]
[1780291903799,53.63,73318.95,25.0,0.99741,1e-05,0.09846]
[1780291904707,53.63,73312.58,25.0,0.99734,1e-05,0.10114]
[1780291905714,53.63,73310.98,25.0,0.99732,1e-05,0.10182]
[1780291906721,53.63,73310.62,25.0,0.99731,1e-05,0.10198]
[1780291907728,53.63,73311.01,25.0,0.99732,1e-05,0.10181]
[1780291908735,53.63,73310.7,25.0,0.99731,1e-05,0.10194]
[1780291909742,53.63,73310.27,25.0,0.99731,1e-05,0.10213]
[1780291910748,53.63,73310.88,25.0,0.99731,1e-05,0.10187]
[1780291912763,53.63,73309.98,25.0,0.9973,1e-05,0.10225]
[1780291917798,53.63,73310.25,25.0,0.99731,1e-05,0.10214]
[1780291918810,53.63,73309.49,25.0,0.9973,1e-05,0.10246]
[1780291919813,53.63,73306.75,25.0,0.99726,1e-05,0.10365]
[1780291920819,53.63,73304.12,25.0,0.99723,1e-05,0.1048]
[1780291921827,53.63,73303.78,25.0,0.99722,1e-05,0.10495]
[1780291922834,53.63,73299.16,25.0,0.99716,1e-05,0.107]
[1780291923841,53.63,73299.89,25.0,0.99717,1e-05,0.10667]
[1780291924848,53.63,73299.36,25.0,0.99717,1e-05,0.10691]
[1780291925855,53.63,73299.73,25.0,0.99717,1e-05,0.10674]
[1780291926862,53.63,73299.22,25.0,0.99716,1e-05,0.10697]
[1780291927869,53.63,73298.83,25.0,0.99716,1e-05,0.10715]
[1780291929885,53.63,73299.52,25.0,0.99717,1e-05,0.10684]
[1780291931899,53.63,73299.12,25.0,0.99716,1e-05,0.10702]
[1780291933913,53.63,73304.74,25.0,0.99724,1e-05,0.10453]
[1780291934920,53.63,73306.96,25.0,0.99726,1e-05,0.10356]
[1780291935927,53.63,73307.64,25.0,0.99727,1e-05,0.10326]
[1780291936934,53.63,73308.0,25.0,0.99728,1e-05,0.10311]
[1780291937941,53.63,73308.78,25.0,0.99729,1e-05,0.10277]
[1780291940962,53.63,73308.08,25.0,0.99728,1e-05,0.10307]
[1780291941969,53.63,73308.41,25.0,0.99728,1e-05,0.10293]
[1780291942976,53.63,73310.73,25.0,0.99731,1e-05,0.10193]
[1780291943983,53.63,73311.39,25.0,0.99732,1e-05,0.10165]
[1780291944990,53.63,73310.94,25.0,0.99731,1e-05,0.10184]
[1780291945998,53.63,73310.56,25.0,0.99731,1e-05,0.102]
[1780291948008,53.63,73310.56,25.0,0.99731,1e-05,0.102]
[1780291948015,53.63,73317.68,25.0,0.9974,1e-05,0.09899]
[1780291949018,53.63,73322.65,25.0,0.99746,1e-05,0.09693]
[1780291950026,53.63,73323.78,25.0,0.99747,1e-05,0.09647]
[1780291951033,53.63,73323.58,25.0,0.99754,1e-05,0.09369]
[1780291955061,53.63,73324.41,25.0,0.99755,1e-05,0.09336]
[1780291958085,53.63,73325.23,25.0,0.99756,1e-05,0.09304]
[1780291959092,53.63,73326.73,25.0,0.99758,1e-05,0.09244]
[1780291960099,53.63,73328.36,25.0,0.9976,1e-05,0.0918]
[1780291961105,53.63,73328.81,25.0,0.9976,1e-05,0.09163]
[1780291962113,53.63,73327.67,25.0,0.99759,1e-05,0.09207]
[1780291964127,53.63,73327.32,25.0,0.99759,1e-05,0.09221]
[1780291967150,53.63,73328.75,25.0,0.9976,1e-05,0.09165]
[1780291968155,53.63,73329.59,25.0,0.99761,1e-05,0.09132]
[1780291969162,53.63,73330.08,25.0,0.99762,1e-05,0.09113]
[1780291974197,53.63,73328.74,25.0,0.9976,1e-05,0.09165]
[1780291975204,53.63,73328.47,25.0,0.9976,1e-05,0.09176]
[1780291976211,53.63,73328.83,25.0,0.9976,1e-05,0.09162]
[1780291977217,53.63,73329.37,25.0,0.99761,1e-05,0.09141]
[1780291978225,53.63,73329.82,25.0,0.99761,1e-05,0.09123]
[1780291982253,53.63,73328.63,25.0,0.9976,1e-05,0.0917]
[1780291985274,53.63,73327.51,25.0,0.99759,1e-05,0.09214]
[1780291986281,53.63,73326.47,25.0,0.99758,1e-05,0.09255]
[1780291991316,53.63,73327.28,25.0,0.99759,1e-05,0.09223]
[1780291994337,53.63,73329.04,25.0,0.99761,1e-05,0.09154]
[1780291995344,53.63,73330.73,25.0,0.99762,1e-05,0.09088]
[1780291996351,53.63,73333.44,25.0,0.99765,1e-05,0.08983]
[1780291997358,53.63,73334.02,25.0,0.99766,1e-05,0.08961]
[1780291998365,53.63,73331.86,25.0,0.99764,1e-05,0.09044]
[1780291999372,53.63,73324.55,25.0,0.99755,1e-05,0.09331]
[1780292000379,53.63,73324.27,25.0,0.99755,1e-05,0.09342]
[1780292002393,53.63,73326.24,25.0,0.99757,1e-05,0.09264]
[1780292005414,53.63,73325.36,25.0,0.99756,1e-05,0.09299]
[1780292006420,53.63,73324.53,25.0,0.99755,1e-05,0.09332]
[1780292009442,53.63,73324.11,25.0,0.99755,1e-05,0.09348]
[1780292012464,53.63,73323.95,25.0,0.99762,1e-05,0.09074]
[1780292016491,53.63,73323.17,25.0,0.99761,1e-05,0.09105]
[1780292017498,53.63,73322.0,25.0,0.9976,1e-05,0.09151]
[1780292018505,53.63,73321.04,25.0,0.99759,1e-05,0.09188]
[1780292021526,53.63,73320.36,25.0,0.99758,1e-05,0.09215]
[1780292022263,53.63,73320.36,25.0,0.99758,1e-05,0.09215]
[1780292022533,53.63,73315.06,25.0,0.99752,1e-05,0.09427]
[1780292023540,53.63,73312.25,25.0,0.99748,1e-05,0.0954]
[1780292025554,53.63,73311.68,25.0,0.99748,1e-05,0.09564]
[1780292028576,53.63,73307.63,25.0,0.99743,1e-05,0.0973]
[1780292029584,53.63,73303.09,25.0,0.99737,1e-05,0.0992]
[1780292030591,53.63,73300.89,25.0,0.99734,1e-05,0.10013]
[1780292031598,53.63,73300.18,25.0,0.99734,1e-05,0.10043]
[1780292033612,53.63,73301.78,25.0,0.99736,1e-05,0.09975]
[1780292034619,53.63,73305.78,25.0,0.99741,1e-05,0.09807]
[1780292037640,53.63,73305.12,25.0,0.9974,1e-05,0.09834]
[1780292038739,53.63,73305.12,25.0,0.9974,1e-05,0.09834]
[1780292038839,53.63,73306.84,25.0,0.99742,1e-05,0.09763]
[1780292039655,53.63,73305.66,25.0,0.9974,1e-05,0.09812]
[1780292040662,53.63,73305.36,25.0,0.9974,1e-05,0.09824]
[1780292042675,53.63,73304.66,25.0,0.99739,1e-05,0.09854]
[1780292044858,53.63,73304.42,25.0,0.99739,1e-05,0.09864]
[1780292051740,53.63,73304.54,25.0,0.99739,1e-05,0.09859]
[1780292052747,53.63,73303.89,25.0,0.99738,1e-05,0.09886]
[1780292055768,53.63,73304.19,25.0,0.99739,1e-05,0.09873]
[1780292057782,53.63,73304.6,25.0,0.99739,1e-05,0.09856]
[1780292058790,53.63,73305.89,25.0,0.99741,1e-05,0.09802]
[1780292059797,53.63,73306.41,25.0,0.99741,1e-05,0.09781]
[1780292061811,53.63,73306.82,25.0,0.99742,1e-05,0.09764]
[1780292064832,53.63,73307.75,25.0,0.99743,1e-05,0.09725]
[1780292065839,53.63,73306.6,25.0,0.99742,1e-05,0.09773]
[1780292066846,53.63,73304.1,25.0,0.99738,1e-05,0.09877]
[1780292067853,53.63,73304.69,25.0,0.99739,1e-05,0.09852]
[1780292068860,53.63,73305.37,25.0,0.9974,1e-05,0.09824]
[1780292069867,53.63,73303.87,25.0,0.99738,1e-05,0.09887]
[1780292070874,53.63,73303.27,25.0,0.99737,1e-05,0.09912]
[1780292071881,53.63,73302.8,25.0,0.99745,1e-05,0.09636]
[1780292072888,53.63,73303.68,25.0,0.99746,1e-05,0.096]
[1780292075909,53.63,73303.36,25.0,0.99745,1e-05,0.09613]
[1780292076916,53.63,73303.83,25.0,0.99746,1e-05,0.09594]
[1780292080944,53.63,73302.98,25.0,0.99745,1e-05,0.09629]
[1780292081951,53.63,73302.4,25.0,0.99744,1e-05,0.09653]
[1780292086986,53.63,73300.79,25.0,0.99742,1e-05,0.0972]
[1780292089000,53.63,73302.72,25.0,0.99744,1e-05,0.0964]
[1780292090008,53.63,73302.42,25.0,0.99744,1e-05,0.09652]
[1780292092022,53.63,73301.48,25.0,0.99743,1e-05,0.09691]
[1780292093028,53.63,73302.28,25.0,0.99744,1e-05,0.09658]
[1780292094035,53.63,73302.87,25.0,0.99745,1e-05,0.09634]
[1780292095042,53.63,73303.48,25.0,0.99745,1e-05,0.09608]
[1780292096049,53.63,73304.69,25.0,0.99747,1e-05,0.09559]
[1780292097056,53.63,73306.26,25.0,0.99749,1e-05,0.09495]
[1780292099070,53.63,73307.96,25.0,0.99751,1e-05,0.09426]
[1780292101084,53.63,73307.36,25.0,0.9975,1e-05,0.0945]
[1780292104105,53.63,73307.01,25.0,0.9975,1e-05,0.09464]
[1780292109140,53.63,73307.11,25.0,0.9975,1e-05,0.0946]
[1780292114175,53.63,73310.44,25.0,0.99754,1e-05,0.09326]
[1780292115181,53.63,73314.16,25.0,0.99758,1e-05,0.09178]
[1780292117196,53.63,73314.46,25.0,0.99758,1e-05,0.09166]
[1780292118205,53.63,73314.46,25.0,0.99758,1e-05,0.09166]
[1780292121224,53.63,73315.04,25.0,0.99759,1e-05,0.09144]
[1780292123238,53.63,73313.77,25.0,0.99757,1e-05,0.09194]
[1780292124245,53.63,73314.4,25.0,0.99758,1e-05,0.09169]
[1780292128273,53.63,73313.64,25.0,0.99757,1e-05,0.09199]
[1780292130535,53.63,73313.56,25.0,0.99757,1e-05,0.09202]
[1780292131294,53.63,73314.31,25.0,0.99765,1e-05,0.08893]
[1780292132301,53.63,73312.45,25.0,0.99763,1e-05,0.08965]
[1780292133308,53.63,73313.09,25.0,0.99764,1e-05,0.0894]
[1780292134319,53.63,73312.75,25.0,0.99764,1e-05,0.08953]
[1780292136333,53.63,73312.42,25.0,0.99763,1e-05,0.08966]
[1780292138347,53.63,73312.1,25.0,0.99763,1e-05,0.08978]
[1780292141369,53.63,73312.89,25.0,0.99764,1e-05,0.08948]
[1780292143383,53.63,73312.44,25.0,0.99763,1e-05,0.08965]
[1780292144390,53.63,73312.85,25.0,0.99764,1e-05,0.08949]
[1780292148883,53.63,73312.98,25.0,0.99764,1e-05,0.08944]
[1780292149799,53.63,73312.98,25.0,0.99764,1e-05,0.08944]
[1780292149901,53.63,73312.1,25.0,0.99763,1e-05,0.08978]
[1780292150432,53.63,73307.99,25.0,0.99758,1e-05,0.09139]
[1780292151439,53.63,73306.65,25.0,0.99757,1e-05,0.09192]
[1780292152446,53.63,73304.6,25.0,0.99754,1e-05,0.09274]
[1780292153453,53.63,73302.88,25.0,0.99752,1e-05,0.09343]
[1780292154460,53.63,73302.13,25.0,0.99751,1e-05,0.09373]
[1780292159495,53.63,73302.13,25.0,0.99751,1e-05,0.09373]
[1780292161513,53.63,73300.95,25.0,0.9975,1e-05,0.09421]
[1780292162520,53.63,73295.16,25.0,0.99743,1e-05,0.09658]
[1780292163527,53.63,73294.82,25.0,0.99742,1e-05,0.09672]
[1780292165541,53.63,73293.25,25.0,0.99741,1e-05,0.09737]
[1780292169570,53.63,73296.45,25.0,0.99744,1e-05,0.09605]
[1780292170577,53.63,73302.95,25.0,0.99752,1e-05,0.0934]
[1780292171584,53.63,73304.66,25.0,0.99754,1e-05,0.09271]
[1780292172590,53.63,73306.3,25.0,0.99756,1e-05,0.09206]
[1780292173598,53.63,73307.69,25.0,0.99758,1e-05,0.09151]
[1780292174605,53.63,73308.71,25.0,0.99759,1e-05,0.09111]
[1780292175612,53.63,73309.36,25.0,0.9976,1e-05,0.09085]
[1780292177724,53.63,73309.36,25.0,0.9976,1e-05,0.09085]
[1780292177827,53.63,73313.11,25.0,0.99764,1e-05,0.08939]
[1780292178632,53.63,73313.83,25.0,0.99765,1e-05,0.08911]
[1780292179640,53.63,73314.68,25.0,0.99766,1e-05,0.08879]
[1780292181654,53.63,73315.01,25.0,0.99766,1e-05,0.08866]
[1780292184674,53.63,73314.26,25.0,0.99765,1e-05,0.08895]
[1780292185682,53.63,73313.68,25.0,0.99765,1e-05,0.08917]
[1780292190717,53.63,73313.32,25.0,0.99764,1e-05,0.08931]
[1780292191724,53.63,73313.21,25.0,0.99771,1e-05,0.0866]
[1780292192731,53.63,73313.59,25.0,0.99772,1e-05,0.08646]
[1780292195753,53.63,73313.02,25.0,0.99771,1e-05,0.08667]
[1780292197228,53.63,73313.02,25.0,0.99771,1e-05,0.08667]
[1780292197767,53.63,73306.34,25.0,0.99764,1e-05,0.08923]
[1780292198774,53.63,73299.9,25.0,0.99756,1e-05,0.09175]
[1780292199781,53.63,73299.27,25.0,0.99755,1e-05,0.092]
[1780292201797,53.63,73298.93,25.0,0.99755,1e-05,0.09214]
[1780292202802,53.63,73295.67,25.0,0.99751,1e-05,0.09345]
[1780292203809,53.63,73295.13,25.0,0.9975,1e-05,0.09366]
[1780292204816,53.63,73295.76,25.0,0.99751,1e-05,0.09341]
[1780292206830,53.63,73295.15,25.0,0.99751,1e-05,0.09366]
[1780292208845,53.63,73295.71,25.0,0.99751,1e-05,0.09343]
[1780292209852,53.63,73288.26,25.0,0.99742,1e-05,0.09648]
[1780292210859,53.63,73283.17,25.0,0.99736,1e-05,0.09861]
[1780292211866,53.63,73282.63,25.0,0.99735,1e-05,0.09884]
[1780292212873,53.63,73282.21,25.0,0.99735,1e-05,0.09902]
[1780292216900,53.63,73281.67,25.0,0.99734,1e-05,0.09925]
[1780292217908,53.63,73280.96,25.0,0.99733,1e-05,0.09955]
[1780292218915,53.63,73279.37,25.0,0.99731,1e-05,0.10023]
[1780292219922,53.63,73278.14,25.0,0.99729,1e-05,0.10076]
[1780292221936,53.63,73276.7,25.0,0.99728,1e-05,0.10138]
[1780292223167,53.63,73276.7,25.0,0.99728,1e-05,0.10138]
[1780292223280,53.63,73272.7,25.0,0.99722,1e-05,0.10313]
[1780292223950,53.63,73264.99,25.0,0.99712,1e-05,0.10657]
[1780292224957,53.63,73258.4,25.0,0.99703,1e-05,0.10959]
[1780292225964,53.63,73255.85,25.0,0.99699,1e-05,0.11077]
[1780292226971,53.63,73255.36,25.0,0.99699,1e-05,0.111]
[1780292228993,53.63,73257.97,25.0,0.99702,1e-05,0.10979]
[1780292231769,53.63,73257.95,25.0,0.99702,1e-05,0.10979]
[1780292231868,53.63,73257.95,25.0,0.99702,1e-05,0.10979]
[1780292232019,53.63,73255.28,25.0,0.99699,1e-05,0.11104]
[1780292233235,53.63,73255.28,25.0,0.99699,1e-05,0.11104]
[1780292233391,53.63,73252.06,25.0,0.99694,1e-05,0.11256]
[1780292234213,53.63,73243.66,25.0,0.99682,1e-05,0.11661]
[1780292235052,53.63,73236.0,25.0,0.9967,2e-05,0.12041]
[1780292236059,53.63,73235.78,25.0,0.9967,2e-05,0.12052]
[1780292237342,53.63,73235.78,25.0,0.9967,2e-05,0.12052]
[1780292237404,53.63,73232.32,25.0,0.99664,2e-05,0.12228]
[1780292238073,53.63,73231.03,25.0,0.99662,2e-05,0.12293]
[1780292239079,53.63,73232.91,25.0,0.99665,2e-05,0.12197]
[1780292240087,53.63,73238.03,25.0,0.99673,2e-05,0.11939]
[1780292241094,53.63,73239.69,25.0,0.99676,2e-05,0.11857]
[1780292242101,53.63,73240.72,25.0,0.99677,2e-05,0.11806]
[1780292243108,53.63,73240.37,25.0,0.99677,2e-05,0.11823]
[1780292244115,53.63,73243.51,25.0,0.99681,1e-05,0.11668]
[1780292245122,53.63,73245.47,25.0,0.99684,1e-05,0.11573]
[1780292246129,53.63,73245.86,25.0,0.99685,1e-05,0.11554]
[1780292247136,53.63,73246.26,25.0,0.99685,1e-05,0.11534]
[1780292248143,53.63,73246.85,25.0,0.99686,1e-05,0.11506]
[1780292249150,53.63,73254.18,25.0,0.99697,1e-05,0.11156]
[1780292250159,53.63,73260.29,25.0,0.99706,1e-05,0.10871]
[1780292251166,53.63,73258.13,25.0,0.99711,1e-05,0.10646]
[1780292252174,53.63,73259.87,25.0,0.99714,1e-05,0.10568]
[1780292253180,53.63,73263.72,25.0,0.99719,1e-05,0.10395]
[1780292254187,53.63,73264.92,25.0,0.9972,1e-05,0.10342]
[1780292255206,53.63,73257.88,25.0,0.99711,1e-05,0.10658]
[1780292256207,53.63,73254.69,25.0,0.99706,1e-05,0.10803]
[1780292257214,53.63,73255.84,25.0,0.99708,1e-05,0.1075]
[1780292258220,53.63,73256.81,25.0,0.99709,1e-05,0.10706]
[1780292259228,53.63,73256.14,25.0,0.99708,1e-05,0.10737]
[1780292263256,53.63,73257.43,25.0,0.9971,1e-05,0.10678]
[1780292265270,53.63,73257.85,25.0,0.99711,1e-05,0.10659]
[1780292268291,53.63,73257.52,25.0,0.9971,1e-05,0.10674]
[1780292271313,53.63,73258.29,25.0,0.99711,1e-05,0.10639]
[1780292272320,53.63,73258.65,25.0,0.99712,1e-05,0.10623]
[1780292273327,53.63,73257.71,25.0,0.99711,1e-05,0.10665]
[1780292274335,53.63,73258.26,25.0,0.99711,1e-05,0.1064]
[1780292275341,53.63,73258.8,25.0,0.99712,1e-05,0.10616]
[1780292276350,53.63,73259.28,25.0,0.99713,1e-05,0.10594]
[1780292277355,53.63,73259.9,25.0,0.99714,1e-05,0.10566]
[1780292280376,53.63,73265.42,25.0,0.99721,1e-05,0.1032]
[1780292281382,53.63,73266.09,25.0,0.99722,1e-05,0.1029]
[1780292282741,53.63,73266.25,25.0,0.99722,1e-05,0.10283]
[1780292284404,53.63,73264.89,25.0,0.9972,1e-05,0.10343]
[1780292287425,53.63,73265.64,25.0,0.99721,1e-05,0.1031]
[1780292288432,53.63,73265.15,25.0,0.99721,1e-05,0.10332]
[1780292289439,53.63,73273.65,25.0,0.99732,1e-05,0.09962]
[1780292290446,53.63,73276.98,25.0,0.99736,1e-05,0.0982]
[1780292291452,53.63,73274.5,25.0,0.99733,1e-05,0.09926]
[1780292292460,53.63,73274.91,25.0,0.99733,1e-05,0.09908]
[1780292297495,53.63,73275.56,25.0,0.99734,1e-05,0.09881]
[1780292298502,53.63,73276.49,25.0,0.99735,1e-05,0.09841]
[1780292299509,53.63,73275.9,25.0,0.99735,1e-05,0.09866]
[1780292303537,53.63,73276.43,25.0,0.99735,1e-05,0.09844]
[1780292304546,53.63,73280.23,25.0,0.9974,1e-05,0.09684]
[1780292305551,53.63,73281.93,25.0,0.99742,1e-05,0.09613]
[1780292306878,53.63,73281.93,25.0,0.99742,1e-05,0.09613]
[1780292310586,53.63,73283.21,25.0,0.99744,1e-05,0.0956]
[1780292312602,53.63,73284.75,25.0,0.99753,1e-05,0.09204]
[1780292313609,53.63,73285.15,25.0,0.99754,1e-05,0.09188]
[1780292317637,53.63,73285.42,25.0,0.99754,1e-05,0.09178]
[1780292318988,53.63,73285.42,25.0,0.99754,1e-05,0.09178]
[1780292319083,53.63,73284.49,25.0,0.99753,1e-05,0.09215]
[1780292319651,53.63,73281.47,25.0,0.99749,1e-05,0.09337]
[1780292321169,53.63,73281.47,25.0,0.99749,1e-05,0.09337]
[1780292321249,53.63,73282.05,25.0,0.9975,1e-05,0.09313]
[1780292321665,53.63,73276.37,25.0,0.99743,1e-05,0.09546]
[1780292322672,53.63,73275.27,25.0,0.99742,1e-05,0.09591]
[1780292325693,53.63,73275.8,25.0,0.99742,1e-05,0.09569]
[1780292327710,53.63,73277.82,25.0,0.99745,1e-05,0.09486]
[1780292329724,53.63,73277.41,25.0,0.99744,1e-05,0.09503]
[1780292331739,53.63,73280.32,25.0,0.99748,1e-05,0.09383]
[1780292332746,53.63,73279.92,25.0,0.99747,1e-05,0.094]
[1780292335767,53.63,73280.38,25.0,0.99748,1e-05,0.09381]
[1780292339795,53.63,73279.86,25.0,0.99747,1e-05,0.09402]
[1780292341809,53.63,73279.07,25.0,0.99746,1e-05,0.09434]
[1780292342816,53.63,73278.78,25.0,0.99746,1e-05,0.09446]
[1780292343823,53.63,73279.6,25.0,0.99747,1e-05,0.09413]
[1780292344708,53.63,73279.6,25.0,0.99747,1e-05,0.09413]
[1780292344842,53.63,73279.6,25.0,0.99747,1e-05,0.09413]
[1780292345057,53.63,73279.6,25.0,0.99747,1e-05,0.09413]
[1780292345150,53.63,73281.85,25.0,0.9975,1e-05,0.09321]
[1780292345837,53.63,73295.45,25.0,0.99766,1e-05,0.08784]
[1780292346846,53.63,73296.3,25.0,0.99767,1e-05,0.08752]
[1780292347853,53.63,73297.05,25.0,0.99768,1e-05,0.08723]
[1780292350874,53.63,73295.35,25.0,0.99766,1e-05,0.08788]
[1780292351880,53.63,73295.92,25.0,0.99766,1e-05,0.08766]
[1780292354903,53.63,73297.75,25.0,0.99768,1e-05,0.08696]
[1780292355910,53.63,73296.08,25.0,0.99766,1e-05,0.0876]
[1780292356920,53.63,73298.58,25.0,0.99769,1e-05,0.08665]
[1780292357927,53.63,73300.45,25.0,0.99771,1e-05,0.08594]
[1780292358935,53.63,73300.99,25.0,0.99772,1e-05,0.08573]
[1780292359941,53.63,73303.42,25.0,0.99775,1e-05,0.08482]
[1780292363322,53.63,73301.36,25.0,0.99772,1e-05,0.08559]
[1780292363969,53.63,73300.15,25.0,0.99771,1e-05,0.08605]
[1780292364976,53.63,73299.3,25.0,0.9977,1e-05,0.08637]
[1780292370011,53.63,73299.71,25.0,0.99771,1e-05,0.08622]
[1780292371018,53.63,73299.77,25.0,0.99778,1e-05,0.08347]
[1780292373032,53.63,73300.66,25.0,0.99779,1e-05,0.08314]
[1780292375046,53.63,73300.97,25.0,0.99779,1e-05,0.08302]
[1780292376052,53.63,73301.35,25.0,0.99779,1e-05,0.08288]
[1780292377060,53.63,73302.1,25.0,0.9978,1e-05,0.08261]
[1780292379074,53.63,73302.57,25.0,0.99781,1e-05,0.08244]
[1780292380087,53.63,73301.6,25.0,0.9978,1e-05,0.08279]
[1780292381093,53.63,73300.79,25.0,0.99779,1e-05,0.08309]
[1780292382101,53.63,73301.76,25.0,0.9978,1e-05,0.08273]
[1780292383108,53.63,73300.37,25.0,0.99778,1e-05,0.08324]
[1780292384115,53.63,73299.45,25.0,0.99777,1e-05,0.08358]
[1780292388143,53.63,73298.52,25.0,0.99776,1e-05,0.08393]
[1780292389150,53.63,73299.01,25.0,0.99777,1e-05,0.08375]
[1780292391164,53.63,73299.92,25.0,0.99778,1e-05,0.08341]
[1780292392170,53.63,73299.62,25.0,0.99778,1e-05,0.08352]
[1780292397207,53.63,73300.22,25.0,0.99778,1e-05,0.0833]
[1780292400488,53.63,73300.46,25.0,0.99778,1e-05,0.08321]
[1780292400590,53.63,73300.55,25.0,0.99779,1e-05,0.08318]
[1780292401235,53.63,73305.73,25.0,0.99784,1e-05,0.08129]
[1780292402242,53.63,73306.92,25.0,0.99785,1e-05,0.08086]
[1780292404256,53.63,73307.59,25.0,0.99786,1e-05,0.08062]
[1780292406270,53.63,73313.02,25.0,0.99792,1e-05,0.0787]
[1780292406916,53.63,73313.02,25.0,0.99792,1e-05,0.0787]
[1780292407277,53.63,73317.64,25.0,0.99796,1e-05,0.0771]
[1780292408284,53.63,73316.9,25.0,0.99796,1e-05,0.07735]
[1780292409291,53.63,73317.39,25.0,0.99796,1e-05,0.07718]
[1780292410298,53.63,73317.68,25.0,0.99796,1e-05,0.07708]
[1780292411308,53.63,73320.36,25.0,0.99799,1e-05,0.07617]
[1780292412315,53.63,73318.62,25.0,0.99797,1e-05,0.07676]
[1780292413322,53.63,73318.26,25.0,0.99797,1e-05,0.07688]
[1780292414329,53.63,73320.01,25.0,0.99799,1e-05,0.07629]
[1780292416343,53.63,73320.71,25.0,0.99799,1e-05,0.07605]
[1780292418357,53.63,73321.13,25.0,0.998,1e-05,0.0759]
[1780292421378,53.63,73315.17,25.0,0.99794,1e-05,0.07795]
[1780292421930,53.63,73315.17,25.0,0.99794,1e-05,0.07795]
[1780292422385,53.63,73313.73,25.0,0.99792,1e-05,0.07845]
[1780292422875,53.63,73313.73,25.0,0.99792,1e-05,0.07845]
[1780292424365,53.63,73313.63,25.0,0.99792,1e-05,0.07849]
[1780292424399,53.63,73311.56,25.0,0.9979,1e-05,0.07921]
[1780292425406,53.63,73310.67,25.0,0.99789,1e-05,0.07953]
[1780292426413,53.63,73311.3,25.0,0.9979,1e-05,0.07931]
[1780292427420,53.63,73312.22,25.0,0.99791,1e-05,0.07898]
[1780292428019,53.63,73312.22,25.0,0.99791,1e-05,0.07898]
[1780292430441,53.63,73313.84,25.0,0.99793,1e-05,0.07841]
[1780292431448,53.63,73313.03,25.0,0.99798,1e-05,0.07614]
[1780292432455,53.63,73312.71,25.0,0.99798,1e-05,0.07625]
[1780292433462,53.63,73313.94,25.0,0.99799,1e-05,0.07583]
[1780292435476,53.63,73314.39,25.0,0.998,1e-05,0.07568]
[1780292436483,53.63,73314.79,25.0,0.998,1e-05,0.07554]
[1780292438497,53.63,73315.09,25.0,0.998,1e-05,0.07544]
[1780292441518,53.63,73314.81,25.0,0.998,1e-05,0.07554]
[1780292442525,53.63,73314.43,25.0,0.998,1e-05,0.07566]
[1780292445546,53.63,73314.99,25.0,0.998,1e-05,0.07547]
[1780292446552,53.63,73314.5,25.0,0.998,1e-05,0.07564]
[1780292451591,53.63,73314.53,25.0,0.998,1e-05,0.07563]
[1780292458640,53.63,73313.42,25.0,0.99799,1e-05,0.07601]
[1780292463674,53.63,73314.89,25.0,0.998,1e-05,0.07551]
[1780292468711,53.63,73314.86,25.0,0.998,1e-05,0.07552]
[1780292470724,53.63,73314.26,25.0,0.998,1e-05,0.07572]
[1780292472738,53.63,73314.7,25.0,0.998,1e-05,0.07557]
[1780292473999,53.63,73314.36,25.0,0.998,1e-05,0.07569]
[1780292476765,53.63,73315.06,25.0,0.998,1e-05,0.07545]
[1780292477773,53.63,73315.65,25.0,0.99801,1e-05,0.07525]
[1780292482808,53.63,73315.53,25.0,0.99801,1e-05,0.07529]
[1780292484822,53.63,73314.38,25.0,0.998,1e-05,0.07568]
[1780292485829,53.63,73313.99,25.0,0.99799,1e-05,0.07581]
[1780292487780,53.63,73314.04,25.0,0.99799,1e-05,0.0758]
[1780292490864,53.63,73313.18,25.0,0.99799,1e-05,0.07609]
[1780292491871,53.63,73313.03,25.0,0.99805,1e-05,0.07363]
[1780292495899,53.63,73313.38,25.0,0.99805,1e-05,0.07352]
[1780292501942,53.63,73313.31,25.0,0.99805,1e-05,0.07354]
[1780292502949,53.63,73310.27,25.0,0.99802,1e-05,0.07456]
[1780292503955,53.63,73306.35,25.0,0.99798,1e-05,0.07589]
[1780292504963,53.63,73304.64,25.0,0.99797,1e-05,0.07647]
[1780292505970,53.63,73307.11,25.0,0.99799,1e-05,0.07563]
[1780292506977,53.63,73307.91,25.0,0.998,1e-05,0.07535]
[1780292507984,53.63,73307.3,25.0,0.99799,1e-05,0.07556]
[1780292511005,53.63,73306.84,25.0,0.99799,1e-05,0.07572]
[1780292511742,53.63,73306.84,25.0,0.99799,1e-05,0.07572]
[1780292512016,53.63,73310.48,25.0,0.99802,1e-05,0.07449]
[1780292513019,53.63,73317.7,25.0,0.99809,1e-05,0.0721]
[1780292514026,53.63,73320.3,25.0,0.99812,1e-05,0.07125]
[1780292515033,53.63,73320.65,25.0,0.99812,1e-05,0.07114]
[1780292516039,53.63,73319.37,25.0,0.99811,1e-05,0.07155]
[1780292517047,53.63,73318.2,25.0,0.9981,1e-05,0.07193]
[1780292518054,53.63,73317.49,25.0,0.99809,1e-05,0.07216]
[1780292520068,53.63,73320.13,25.0,0.99812,1e-05,0.07131]
[1780292521074,53.63,73320.78,25.0,0.99812,1e-05,0.0711]
[1780292526109,53.63,73320.62,25.0,0.99812,1e-05,0.07115]
[1780292530138,53.63,73321.09,25.0,0.99813,1e-05,0.071]
[1780292532152,53.63,73320.7,25.0,0.99812,1e-05,0.07112]
[1780292534166,53.63,73320.35,25.0,0.99812,1e-05,0.07123]
[1780292540208,53.63,73320.56,25.0,0.99812,1e-05,0.07117]
[1780292542221,53.63,73320.01,25.0,0.99812,1e-05,0.07134]
[1780292547257,53.63,73320.14,25.0,0.99812,1e-05,0.0713]
[1780292551285,53.63,73320.93,25.0,0.99819,1e-05,0.06866]
[1780292552292,53.63,73320.48,25.0,0.99818,1e-05,0.0688]
[1780292553299,53.63,73320.16,25.0,0.99818,1e-05,0.0689]
[1780292554692,53.63,73320.16,25.0,0.99818,1e-05,0.0689]
[1780292555313,53.63,73318.9,25.0,0.99817,1e-05,0.0693]
[1780292557327,53.63,73318.29,25.0,0.99816,1e-05,0.06949]
[1780292560347,53.63,73318.92,25.0,0.99817,1e-05,0.06929]
[1780292565382,53.63,73319.15,25.0,0.99817,1e-05,0.06922]
[1780292566740,53.63,73319.15,25.0,0.99817,1e-05,0.06922]
[1780292572446,53.63,73319.62,25.0,0.99817,1e-05,0.06907]
[1780292576473,53.63,73319.22,25.0,0.99817,1e-05,0.0692]
[1780292577626,53.63,73319.22,25.0,0.99817,1e-05,0.0692]
[1780292581509,53.63,73316.29,25.0,0.99814,1e-05,0.07013]
[1780292582516,53.63,73313.97,25.0,0.99812,1e-05,0.07087]
[1780292583523,53.63,73309.91,25.0,0.99808,1e-05,0.07219]
[1780292585537,53.63,73311.5,25.0,0.9981,1e-05,0.07167]
[1780292586544,53.63,73312.45,25.0,0.99811,1e-05,0.07136]
[1780292587551,53.63,73312.13,25.0,0.9981,1e-05,0.07147]
[1780292589565,53.63,73313.29,25.0,0.99812,1e-05,0.07109]
[1780292591754,53.63,73313.33,25.0,0.99812,1e-05,0.07108]
[1780292592683,53.63,73315.94,25.0,0.99814,1e-05,0.07024]
[1780292595617,53.63,73316.58,25.0,0.99815,1e-05,0.07003]
[1780292597631,53.63,73319.87,25.0,0.99818,1e-05,0.06899]
[1780292599645,53.63,73320.47,25.0,0.99818,1e-05,0.0688]
[1780292604680,53.63,73320.49,25.0,0.99818,1e-05,0.0688]
[1780292608708,53.63,73321.17,25.0,0.99819,1e-05,0.06858]
[1780292611730,53.63,73321.21,25.0,0.99825,1e-05,0.06623]
[1780292616765,53.63,73321.17,25.0,0.99825,1e-05,0.06624]
[1780292622809,53.63,73320.51,25.0,0.99824,1e-05,0.06645]
[1780292624339,53.63,73320.36,25.0,0.99824,1e-05,0.06649]
[1780292624794,53.63,73320.36,25.0,0.99824,1e-05,0.06649]
[1780292624823,53.63,73327.78,25.0,0.99831,1e-05,0.06426]
[1780292625829,53.63,73332.88,25.0,0.99835,1e-05,0.06276]
[1780292626837,53.63,73334.47,25.0,0.99836,1e-05,0.0623]
[1780292630865,53.63,73333.59,25.0,0.99836,1e-05,0.06255]
[1780292631872,53.63,73329.98,25.0,0.99833,1e-05,0.06361]
[1780292632879,53.63,73329.65,25.0,0.99832,1e-05,0.0637]
[1780292634898,53.63,73326.42,25.0,0.9983,1e-05,0.06466]
[1780292635905,53.63,73322.15,25.0,0.99826,1e-05,0.06595]
[1780292637920,53.63,73320.77,25.0,0.99825,1e-05,0.06637]
[1780292639706,53.63,73320.77,25.0,0.99825,1e-05,0.06637]
[1780292642955,53.63,73322.34,25.0,0.99826,1e-05,0.06589]
[1780292643962,53.63,73323.07,25.0,0.99827,1e-05,0.06567]
[1780292645976,53.63,73321.47,25.0,0.99825,1e-05,0.06615]
[1780292646983,53.63,73319.25,25.0,0.99823,1e-05,0.06683]
[1780292647990,53.63,73318.68,25.0,0.99823,1e-05,0.06701]
[1780292654035,53.63,73318.42,25.0,0.99823,1e-05,0.06709]
[1780292659070,53.63,73319.13,25.0,0.99823,1e-05,0.06687]
[1780292660077,53.63,73319.82,25.0,0.99824,1e-05,0.06666]
[1780292661084,53.63,73319.34,25.0,0.99823,1e-05,0.06681]
[1780292662091,53.63,73319.67,25.0,0.99824,1e-05,0.0667]
[1780292663098,53.63,73319.67,25.0,0.99824,1e-05,0.0667]
[1780292668133,53.63,73317.95,25.0,0.99822,1e-05,0.06723]
[1780292669106,53.63,73317.95,25.0,0.99822,1e-05,0.06723]
[1780292673168,53.63,73318.98,25.0,0.99829,1e-05,0.06461]
[1780292675125,53.63,73318.73,25.0,0.99829,1e-05,0.06468]
[1780292679210,53.63,73320.55,25.0,0.9983,1e-05,0.06414]
[1780292680217,53.63,73321.3,25.0,0.99831,1e-05,0.06392]
[1780292681223,53.63,73320.72,25.0,0.99831,1e-05,0.06409]
[1780292682231,53.63,73321.06,25.0,0.99831,1e-05,0.06399]
[1780292685252,53.63,73321.63,25.0,0.99831,1e-05,0.06382]
[1780292686259,53.63,73329.42,25.0,0.99838,1e-05,0.06155]
[1780292687266,53.63,73331.34,25.0,0.99839,1e-05,0.061]
[1780292693308,53.63,73331.14,25.0,0.99839,1e-05,0.06106]
[1780292696329,53.63,73331.57,25.0,0.9984,1e-05,0.06094]
[1780292697335,53.63,73332.07,25.0,0.9984,1e-05,0.06079]
[1780292698343,53.63,73331.51,25.0,0.9984,1e-05,0.06095]
[1780292701368,53.63,73328.37,25.0,0.99837,1e-05,0.06185]
[1780292702375,53.63,73327.81,25.0,0.99837,1e-05,0.06201]
[1780292703382,53.63,73328.17,25.0,0.99837,1e-05,0.06191]
[1780292704389,53.63,73327.82,25.0,0.99837,1e-05,0.06201]
[1780292705396,53.63,73327.16,25.0,0.99836,1e-05,0.0622]
[1780292706403,53.63,73326.24,25.0,0.99835,1e-05,0.06247]
[1780292707410,53.63,73325.92,25.0,0.99835,1e-05,0.06256]
[1780292708417,53.63,73326.37,25.0,0.99835,1e-05,0.06243]
[1780292709424,53.63,73326.04,25.0,0.99835,1e-05,0.06253]
[1780292714458,53.63,73325.9,25.0,0.99835,1e-05,0.06257]
[1780292715466,53.63,73325.47,25.0,0.99835,1e-05,0.06269]
[1780292716473,53.63,73324.8,25.0,0.99834,1e-05,0.06289]
[1780292717480,53.63,73323.54,25.0,0.99833,1e-05,0.06326]
[1780292722515,53.63,73323.61,25.0,0.99833,1e-05,0.06324]
[1780292727550,53.63,73324.31,25.0,0.99834,1e-05,0.06303]
[1780292728557,53.63,73323.78,25.0,0.99833,1e-05,0.06319]
[1780292729564,53.63,73324.45,25.0,0.99834,1e-05,0.06299]
[1780292734696,53.63,73325.83,25.0,0.99841,1e-05,0.06038]
[1780292734770,53.63,73318.82,25.0,0.99835,1e-05,0.06239]
[1780292735606,53.63,73315.75,25.0,0.99832,1e-05,0.06329]
[1780292736613,53.63,73314.04,25.0,0.99831,1e-05,0.0638]
[1780292741648,53.63,73313.16,25.0,0.9983,1e-05,0.06406]
[1780292742655,53.63,73312.59,25.0,0.99829,1e-05,0.06423]
[1780292747689,53.63,73312.72,25.0,0.9983,1e-05,0.06419]
[1780292758767,53.63,73312.73,25.0,0.9983,1e-05,0.06419]
[1780292760781,53.63,73313.25,25.0,0.9983,1e-05,0.06404]
[1780292761788,53.63,73311.74,25.0,0.99829,1e-05,0.06449]
[1780292765816,53.63,73312.07,25.0,0.99829,1e-05,0.06439]
[1780292767835,53.63,73312.88,25.0,0.9983,1e-05,0.06415]
[1780292768840,53.63,73314.66,25.0,0.99831,1e-05,0.06362]
[1780292772411,53.63,73314.82,25.0,0.99831,1e-05,0.06357]
[1780292773875,53.63,73312.64,25.0,0.99829,1e-05,0.06422]
[1780292774882,53.63,73313.19,25.0,0.9983,1e-05,0.06405]
[1780292775889,53.63,73314.69,25.0,0.99831,1e-05,0.06361]
[1780292776896,53.63,73315.13,25.0,0.99832,1e-05,0.06348]
[1780292778510,53.63,73315.27,25.0,0.99832,1e-05,0.06344]
[1780292778910,53.63,73314.19,25.0,0.99831,1e-05,0.06376]
[1780292779917,53.63,73312.83,25.0,0.9983,1e-05,0.06416]
[1780292783945,53.63,73313.28,25.0,0.9983,1e-05,0.06403]
[1780292784554,53.63,73313.28,25.0,0.9983,1e-05,0.06403]
[1780292785959,53.63,73313.99,25.0,0.99831,1e-05,0.06382]
[1780292788981,53.63,73313.32,25.0,0.9983,1e-05,0.06401]
[1780292789988,53.63,73313.71,25.0,0.9983,1e-05,0.0639]
[1780292792006,53.63,73313.7,25.0,0.99836,1e-05,0.06165]
[1780292797037,53.63,73313.67,25.0,0.99836,1e-05,0.06166]
[1780292802074,53.63,73313.64,25.0,0.99836,1e-05,0.06166]
[1780292803081,53.63,73314.24,25.0,0.99837,1e-05,0.06149]
[1780292805095,53.63,73315.08,25.0,0.99837,1e-05,0.06125]
[1780292806102,53.63,73313.77,25.0,0.99836,1e-05,0.06163]
[1780292810130,53.63,73312.57,25.0,0.99835,1e-05,0.06197]
[1780292811137,53.63,73313.58,25.0,0.99836,1e-05,0.06168]
[1780292812144,53.63,73314.19,25.0,0.99837,1e-05,0.06151]
[1780292817179,53.63,73318.73,25.0,0.9984,1e-05,0.06021]
[1780292818186,53.63,73321.93,25.0,0.99843,1e-05,0.05931]
[1780292819193,53.63,73324.09,25.0,0.99845,1e-05,0.05871]
[1780292821207,53.63,73324.71,25.0,0.99845,1e-05,0.05854]
[1780292823221,53.63,73326.67,25.0,0.99847,1e-05,0.058]
[1780292825235,53.63,73327.03,25.0,0.99847,1e-05,0.0579]
[1780292826242,53.63,73325.96,25.0,0.99846,1e-05,0.05819]
[1780292828257,53.63,73326.91,25.0,0.99847,1e-05,0.05793]
[1780292830271,53.63,73326.42,25.0,0.99847,1e-05,0.05807]
[1780292832828,53.63,73326.42,25.0,0.99847,1e-05,0.05807]
[1780292832929,53.63,73325.31,25.0,0.99846,1e-05,0.05837]
[1780292833292,53.63,73323.15,25.0,0.99844,1e-05,0.05897]
[1780292834299,53.63,73323.91,25.0,0.99845,1e-05,0.05876]
[1780292835306,53.63,73323.48,25.0,0.99844,1e-05,0.05888]
[1780292838327,53.63,73324.27,25.0,0.99845,1e-05,0.05866]
[1780292839286,53.63,73324.27,25.0,0.99845,1e-05,0.05866]
[1780292840341,53.63,73325.66,25.0,0.99846,1e-05,0.05827]
[1780292843362,53.63,73326.89,25.0,0.99847,1e-05,0.05794]
[1780292844368,53.63,73327.31,25.0,0.99847,1e-05,0.05782]
[1780292845376,53.63,73330.96,25.0,0.9985,1e-05,0.05683]
[1780292846383,53.63,73333.17,25.0,0.99852,1e-05,0.05624]
[1780292847390,53.63,73333.74,25.0,0.99852,1e-05,0.05609]
[1780292848397,53.63,73333.05,25.0,0.99852,1e-05,0.05627]
[1780292851418,53.63,73335.71,25.0,0.99859,1e-05,0.05354]
[1780292853432,53.63,73336.48,25.0,0.9986,1e-05,0.05334]
[1780292854439,53.63,73339.72,25.0,0.99862,1e-05,0.05252]
[1780292855446,53.63,73340.22,25.0,0.99862,1e-05,0.0524]
[1780292856453,53.63,73339.41,25.0,0.99862,1e-05,0.0526]
[1780292857965,53.63,73339.41,25.0,0.99862,1e-05,0.0526]
[1780292859017,53.63,73343.59,25.0,0.99865,1e-05,0.05156]
[1780292859475,53.63,73343.59,25.0,0.99865,1e-05,0.05156]
[1780292859577,53.63,73347.69,25.0,0.99868,1e-05,0.05055]
[1780292861488,53.63,73348.62,25.0,0.99868,1e-05,0.05033]
[1780292863814,53.63,73348.64,25.0,0.99868,1e-05,0.05032]
[1780292863837,53.63,73349.7,25.0,0.99869,1e-05,0.05006]
[1780292864509,53.63,73351.66,25.0,0.99871,1e-05,0.04959]
[1780292865516,53.63,73352.72,25.0,0.99871,1e-05,0.04934]
[1780292866523,53.63,73353.14,25.0,0.99872,1e-05,0.04924]
[1780292869543,53.63,73353.51,25.0,0.99872,1e-05,0.04915]
[1780292870619,53.63,73354.52,25.0,0.99872,1e-05,0.04891]
[1780292871558,53.63,73355.2,25.0,0.99873,1e-05,0.04875]
[1780292872565,53.63,73354.42,25.0,0.99872,1e-05,0.04894]
[1780292875586,53.63,73355.54,25.0,0.99873,1e-05,0.04867]
[1780292876593,53.63,73356.3,25.0,0.99874,1e-05,0.0485]
[1780292878607,53.63,73356.79,25.0,0.99874,1e-05,0.04838]
[1780292879614,53.63,73359.56,25.0,0.99876,1e-05,0.04774]
[1780292880621,53.63,73362.37,25.0,0.99878,1e-05,0.04709]
[1780292881628,53.63,73363.42,25.0,0.99878,1e-05,0.04685]
[1780292882635,53.63,73362.25,25.0,0.99878,1e-05,0.04712]
[1780292883642,53.63,73361.62,25.0,0.99877,1e-05,0.04726]
[1780292884649,53.63,73360.36,25.0,0.99876,1e-05,0.04755]
[1780292885656,53.63,73358.13,25.0,0.99875,1e-05,0.04807]
[1780292886663,53.63,73357.58,25.0,0.99875,1e-05,0.0482]
[1780292887670,53.63,73358.04,25.0,0.99875,1e-05,0.04809]
[1780292889684,53.63,73357.26,25.0,0.99874,1e-05,0.04827]
[1780292890691,53.63,73357.87,25.0,0.99875,1e-05,0.04813]
[1780292891811,53.63,73357.87,25.0,0.99875,1e-05,0.04813]
[1780292891913,53.63,73352.67,25.0,0.99871,1e-05,0.04935]
[1780292892705,53.63,73350.8,25.0,0.9987,1e-05,0.0498]
[1780292893712,53.63,73345.17,25.0,0.99866,1e-05,0.05117]
[1780292894719,53.63,73344.36,25.0,0.99865,1e-05,0.05137]
[1780292895726,53.63,73345.31,25.0,0.99866,1e-05,0.05113]
[1780292897740,53.63,73344.33,25.0,0.99865,1e-05,0.05137]
[1780292898747,53.63,73345.74,25.0,0.99866,1e-05,0.05103]
[1780292901768,53.63,73346.13,25.0,0.99867,1e-05,0.05093]
[1780292904790,53.63,73345.52,25.0,0.99866,1e-05,0.05108]
[1780292906802,53.63,73345.21,25.0,0.99866,1e-05,0.05116]
[1780292907810,53.63,73345.63,25.0,0.99866,1e-05,0.05105]
[1780292908817,53.63,73345.94,25.0,0.99867,1e-05,0.05098]
[1780292911052,53.63,73345.45,25.0,0.99871,1e-05,0.04919]
[1780292911838,53.63,73345.16,25.0,0.99871,1e-05,0.04926]
[1780292913853,53.63,73344.57,25.0,0.99871,1e-05,0.0494]
[1780292914859,53.63,73344.2,25.0,0.9987,1e-05,0.04949]
[1780292920902,53.63,73345.17,25.0,0.99871,1e-05,0.04925]
[1780292921908,53.63,73344.69,25.0,0.99871,1e-05,0.04937]
[1780292923923,53.63,73345.01,25.0,0.99871,1e-05,0.04929]
[1780292925937,53.63,73345.33,25.0,0.99871,1e-05,0.04922]
[1780292927951,53.63,73344.92,25.0,0.99871,1e-05,0.04931]
[1780292930972,53.63,73344.58,25.0,0.99871,1e-05,0.04939]
[1780292933993,53.63,73345.69,25.0,0.99871,1e-05,0.04913]
[1780292934999,53.63,73344.31,25.0,0.9987,1e-05,0.04946]
[1780292936011,53.63,73344.62,25.0,0.99871,1e-05,0.04938]
[1780292937015,53.63,73345.8,25.0,0.99871,1e-05,0.0491]
[1780292938022,53.63,73348.33,25.0,0.99873,1e-05,0.04851]
[1780292939029,53.63,73349.3,25.0,0.99874,1e-05,0.04828]
[1780292940036,53.63,73351.12,25.0,0.99875,1e-05,0.04785]
[1780292941043,53.63,73353.17,25.0,0.99876,1e-05,0.04738]
[1780292943057,53.63,73351.13,25.0,0.99875,1e-05,0.04785]
[1780292947085,53.63,73352.43,25.0,0.99876,1e-05,0.04755]
[1780292951113,53.63,73354.15,25.0,0.99877,1e-05,0.04715]
[1780292952120,53.63,73356.87,25.0,0.99879,1e-05,0.04653]
[1780292953126,53.63,73366.87,25.0,0.99885,1e-05,0.04432]
[1780292954133,53.63,73369.34,25.0,0.99887,1e-05,0.04378]
[1780292955141,53.63,73369.41,25.0,0.99887,1e-05,0.04377]
[1780292956148,53.63,73367.77,25.0,0.99886,1e-05,0.04412]
[1780292957155,53.63,73367.12,25.0,0.99885,1e-05,0.04426]
[1780292958162,53.63,73368.32,25.0,0.99886,1e-05,0.044]
[1780292959169,53.63,73369.35,25.0,0.99887,1e-05,0.04378]
[1780292962190,53.63,73370.48,25.0,0.99887,1e-05,0.04354]
[1780292963197,53.63,73369.75,25.0,0.99887,1e-05,0.0437]
[1780292964204,53.63,73369.21,25.0,0.99886,1e-05,0.04381]
[1780292965211,53.63,73367.53,25.0,0.99885,1e-05,0.04417]
[1780292967225,53.63,73367.27,25.0,0.99885,1e-05,0.04423]
[1780292968232,53.63,73367.79,25.0,0.99886,1e-05,0.04412]
[1780292970246,53.63,73367.27,25.0,0.99885,1e-05,0.04423]
[1780292971253,53.63,73367.4,25.0,0.9989,1e-05,0.04249]
[1780292972260,53.63,73368.0,25.0,0.9989,1e-05,0.04236]
[1780292973267,53.63,73368.5,25.0,0.9989,1e-05,0.04226]
[1780292974274,53.63,73368.04,25.0,0.9989,1e-05,0.04236]
[1780292975280,53.63,73367.58,25.0,0.9989,1e-05,0.04245]
[1780292976288,53.63,73370.53,25.0,0.99892,1e-05,0.04184]
[1780292977295,53.63,73370.17,25.0,0.99891,1e-05,0.04191]
[1780292979309,53.63,73364.78,25.0,0.99888,1e-05,0.04304]
[1780292980316,53.63,73363.46,25.0,0.99887,1e-05,0.04332]
[1780292981323,53.63,73362.92,25.0,0.99887,1e-05,0.04344]
[1780292982330,53.63,73362.66,25.0,0.99887,1e-05,0.04349]
[1780292983337,53.63,73361.83,25.0,0.99886,1e-05,0.04367]
[1780292984345,53.63,73359.89,25.0,0.99885,1e-05,0.04409]
[1780292985351,53.63,73359.58,25.0,0.99885,1e-05,0.04416]
[1780292986358,53.63,73358.56,25.0,0.99884,1e-05,0.04438]
[1780292987365,53.63,73358.3,25.0,0.99884,1e-05,0.04444]
[1780292989379,53.63,73362.99,25.0,0.99887,1e-05,0.04342]
[1780292990387,53.63,73366.3,25.0,0.99889,1e-05,0.04272]
[1780292991393,53.63,73366.02,25.0,0.99889,1e-05,0.04278]
[1780292992404,53.63,73354.78,25.0,0.99882,1e-05,0.04521]
[1780292993411,53.63,73333.59,25.0,0.99868,1e-05,0.05013]
[1780292994418,53.63,73327.43,25.0,0.99863,1e-05,0.05165]
[1780292995426,53.63,73329.26,25.0,0.99865,1e-05,0.05119]
[1780292996433,53.63,73329.66,25.0,0.99865,1e-05,0.05109]
[1780292997440,53.63,73329.04,25.0,0.99865,1e-05,0.05125]
[1780292998447,53.63,73328.61,25.0,0.99864,1e-05,0.05135]
[1780292999454,53.63,73326.55,25.0,0.99863,1e-05,0.05187]
[1780293000461,53.63,73325.31,25.0,0.99862,1e-05,0.05218]
[1780293002475,53.63,73324.71,25.0,0.99861,1e-05,0.05233]
[1780293004489,53.63,73325.35,25.0,0.99862,1e-05,0.05217]
[1780293009524,53.63,73325.28,25.0,0.99862,1e-05,0.05219]
[1780293011539,53.63,73324.33,25.0,0.99861,1e-05,0.05243]
[1780293012547,53.63,73322.03,25.0,0.99859,1e-05,0.05301]
[1780293014561,53.63,73317.5,25.0,0.99856,1e-05,0.05418]
[1780293015568,53.63,73314.25,25.0,0.99854,1e-05,0.05503]
[1780293016575,53.63,73309.79,25.0,0.9985,1e-05,0.05622]
[1780293017582,53.63,73305.17,25.0,0.99846,1e-05,0.05747]
[1780293018589,53.63,73304.29,25.0,0.99846,1e-05,0.05772]
[1780293022617,53.63,73304.64,25.0,0.99846,1e-05,0.05762]
[1780293026645,53.63,73304.18,25.0,0.99846,1e-05,0.05775]
[1780293030673,53.63,73317.95,25.0,0.99856,1e-05,0.05406]
[1780293031680,53.63,73326.66,25.0,0.99868,1e-05,0.04988]
[1780293032687,53.63,73322.6,25.0,0.99865,1e-05,0.05087]
[1780293033694,53.63,73320.22,25.0,0.99863,1e-05,0.05146]
[1780293036715,53.63,73320.53,25.0,0.99864,1e-05,0.05139]
[1780293037722,53.63,73320.18,25.0,0.99863,1e-05,0.05147]
[1780293038729,53.63,73320.56,25.0,0.99864,1e-05,0.05138]
[1780293042757,53.63,73321.03,25.0,0.99864,1e-05,0.05126]
[1780293046785,53.63,73321.41,25.0,0.99864,1e-05,0.05117]
[1780293049806,53.63,73322.55,25.0,0.99865,1e-05,0.05089]
[1780293054841,53.63,73322.16,25.0,0.99865,1e-05,0.05098]
[1780293055849,53.63,73321.79,25.0,0.99865,1e-05,0.05107]
[1780293056856,53.63,73324.81,25.0,0.99867,1e-05,0.05033]
[1780293057863,53.63,73326.38,25.0,0.99868,1e-05,0.04995]
[1780293058870,53.63,73325.57,25.0,0.99867,1e-05,0.05014]
[1780293059877,53.63,73326.66,25.0,0.99868,1e-05,0.04988]
[1780293060883,53.63,73334.21,25.0,0.99873,1e-05,0.04808]
[1780293061892,53.63,73336.35,25.0,0.99875,1e-05,0.04758]
[1780293063906,53.63,73337.51,25.0,0.99875,1e-05,0.04731]
[1780293064913,53.63,73338.04,25.0,0.99876,1e-05,0.04718]
[1780293065920,53.63,73338.95,25.0,0.99876,1e-05,0.04697]
[1780293066927,53.63,73344.6,25.0,0.9988,1e-05,0.04569]
[1780293068235,53.63,73350.37,25.0,0.99884,1e-05,0.04441]
[1780293068941,53.63,73350.99,25.0,0.99884,1e-05,0.04428]
[1780293073976,53.63,73348.46,25.0,0.99883,1e-05,0.04483]
[1780293074983,53.63,73349.3,25.0,0.99883,1e-05,0.04465]
[1780293075990,53.63,73350.24,25.0,0.99884,1e-05,0.04444]
[1780293078004,53.63,73349.4,25.0,0.99883,1e-05,0.04462]
[1780293080021,53.63,73346.4,25.0,0.99881,1e-05,0.04529]
[1780293081028,53.63,73345.02,25.0,0.9988,1e-05,0.0456]
[1780293082035,53.63,73345.93,25.0,0.99881,1e-05,0.04539]
[1780293083043,53.63,73346.29,25.0,0.99881,1e-05,0.04531]
[1780293087071,53.63,73345.64,25.0,0.99881,1e-05,0.04546]
[1780293088078,53.63,73345.27,25.0,0.99881,1e-05,0.04554]
[1780293089085,53.63,73346.14,25.0,0.99881,1e-05,0.04535]
[1780293091099,53.63,73345.72,25.0,0.99885,1e-05,0.04366]
[1780293096134,53.63,73344.99,25.0,0.99885,1e-05,0.04382]
[1780293097141,53.63,73344.1,25.0,0.99884,1e-05,0.04402]
[1780293098148,53.63,73344.88,25.0,0.99885,1e-05,0.04385]
[1780293102176,53.63,73345.18,25.0,0.99885,1e-05,0.04378]
[1780293104190,53.63,73345.51,25.0,0.99885,1e-05,0.04371]
[1780293109225,53.63,73345.66,25.0,0.99885,1e-05,0.04368]
[1780293116275,53.63,73345.77,25.0,0.99885,1e-05,0.04365]
[1780293117282,53.63,73346.1,25.0,0.99886,1e-05,0.04358]
[1780293120303,53.63,73343.21,25.0,0.99884,1e-05,0.04421]
[1780293122317,53.63,73344.11,25.0,0.99884,1e-05,0.04401]
[1780293123324,53.63,73344.56,25.0,0.99885,1e-05,0.04392]
[1780293124331,53.63,73344.86,25.0,0.99885,1e-05,0.04385]
[1780293125338,53.63,73344.52,25.0,0.99885,1e-05,0.04392]
[1780293126345,53.63,73344.2,25.0,0.99884,1e-05,0.04399]
[1780293127352,53.63,73343.81,25.0,0.99884,1e-05,0.04408]
[1780293131380,53.63,73343.38,25.0,0.99884,1e-05,0.04417]
[1780293132392,53.63,73341.38,25.0,0.99883,1e-05,0.04461]
[1780293133394,53.63,73345.17,25.0,0.99885,1e-05,0.04378]
[1780293134401,53.63,73346.02,25.0,0.99886,1e-05,0.0436]
[1780293139438,53.63,73346.33,25.0,0.99886,1e-05,0.04353]
[1780293141452,53.63,73345.39,25.0,0.99885,1e-05,0.04374]
[1780293143466,53.63,73345.84,25.0,0.99885,1e-05,0.04364]
[1780293147494,53.63,73344.9,25.0,0.99885,1e-05,0.04384]
[1780293148501,53.63,73342.7,25.0,0.99884,1e-05,0.04432]
[1780293149508,53.63,73342.26,25.0,0.99883,1e-05,0.04442]
[1780293151521,53.63,73342.19,25.0,0.99888,1e-05,0.04268]
[1780293154543,53.63,73341.87,25.0,0.99888,1e-05,0.04275]
[1780293156557,53.63,73341.5,25.0,0.99887,1e-05,0.04283]
[1780293157564,53.63,73340.16,25.0,0.99886,1e-05,0.04311]
[1780293159578,53.63,73340.49,25.0,0.99887,1e-05,0.04304]
[1780293160586,53.63,73338.56,25.0,0.99886,1e-05,0.04346]
[1780293161592,53.63,73338.91,25.0,0.99886,1e-05,0.04338]
[1780293164613,53.63,73337.73,25.0,0.99885,1e-05,0.04364]
[1780293167634,53.63,73338.02,25.0,0.99885,1e-05,0.04357]
[1780293169648,53.63,73338.84,25.0,0.99886,1e-05,0.0434]
[1780293170655,53.63,73339.22,25.0,0.99886,1e-05,0.04332]
[1780293173676,53.63,73338.82,25.0,0.99886,1e-05,0.0434]
[1780293175690,53.63,73337.52,25.0,0.99885,1e-05,0.04368]
[1780293176696,53.63,73335.88,25.0,0.99884,1e-05,0.04404]
[1780293178711,53.63,73335.26,25.0,0.99883,1e-05,0.04418]
[1780293180725,53.63,73334.24,25.0,0.99883,1e-05,0.0444]
[1780293182078,53.63,73329.52,25.0,0.9988,1e-05,0.04545]
[1780293182739,53.63,73323.77,25.0,0.99876,1e-05,0.04676]
[1780293183746,53.63,73321.28,25.0,0.99874,1e-05,0.04734]
[1780293185759,53.63,73319.61,25.0,0.99873,1e-05,0.04773]
[1780293186767,53.63,73318.5,25.0,0.99872,1e-05,0.04799]
[1780293190794,53.63,73319.12,25.0,0.99873,1e-05,0.04785]
[1780293191802,53.63,73318.72,25.0,0.99872,1e-05,0.04794]
[1780293193816,53.63,73319.75,25.0,0.99873,1e-05,0.0477]
[1780293194823,53.63,73321.4,25.0,0.99874,1e-05,0.04731]
[1780293195830,53.63,73320.28,25.0,0.99874,1e-05,0.04757]
[1780293197844,53.63,73320.72,25.0,0.99874,1e-05,0.04747]
[1780293203886,53.63,73320.57,25.0,0.99874,1e-05,0.04751]
[1780293204893,53.63,73319.18,25.0,0.99873,1e-05,0.04783]
[1780293205900,53.63,73318.82,25.0,0.99873,1e-05,0.04792]
[1780293207914,53.63,73318.11,25.0,0.99872,1e-05,0.04809]
[1780293209928,53.63,73317.78,25.0,0.99872,1e-05,0.04816]
[1780293211942,53.63,73317.59,25.0,0.99877,1e-05,0.04632]
[1780293212949,53.63,73316.83,25.0,0.99876,1e-05,0.0465]
[1780293216977,53.63,73314.48,25.0,0.99875,1e-05,0.04704]
[1780293217984,53.63,73313.62,25.0,0.99874,1e-05,0.04724]
[1780293218991,53.63,73310.63,25.0,0.99872,1e-05,0.04795]
[1780293219998,53.63,73310.04,25.0,0.99872,1e-05,0.04809]
[1780293226040,53.63,73307.74,25.0,0.9987,1e-05,0.04863]
[1780293229576,53.63,73307.6,25.0,0.9987,1e-05,0.04867]
[1780293229645,53.63,73307.6,25.0,0.9987,1e-05,0.04867]
[1780293230069,53.63,73305.19,25.0,0.99868,1e-05,0.04925]
[1780293231075,53.63,73304.08,25.0,0.99867,1e-05,0.04952]
[1780293235104,53.63,73304.7,25.0,0.99868,1e-05,0.04937]
[1780293240139,53.63,73305.87,25.0,0.99869,1e-05,0.04908]
[1780293245174,53.63,73305.88,25.0,0.99869,1e-05,0.04908]
[1780293258265,53.63,73305.8,25.0,0.99869,1e-05,0.0491]
[1780293261286,53.63,73305.14,25.0,0.99868,1e-05,0.04926]
[1780293262293,53.63,73304.4,25.0,0.99868,1e-05,0.04944]
[1780293267329,53.63,73304.5,25.0,0.99868,1e-05,0.04942]
[1780293270350,53.63,73305.02,25.0,0.99868,1e-05,0.04929]
[1780293271357,53.63,73304.85,25.0,0.99873,1e-05,0.0474]
[1780293281427,53.63,73305.33,25.0,0.99873,1e-05,0.04728]
[1780293282434,53.63,73306.3,25.0,0.99874,1e-05,0.04706]
[1780293286463,53.63,73306.64,25.0,0.99874,1e-05,0.04698]
[1780293293512,53.63,73307.03,25.0,0.99874,1e-05,0.04689]
[1780293300525,53.63,73307.08,25.0,0.99874,1e-05,0.04687]
[1780293301525,53.63,73307.08,25.0,0.99874,1e-05,0.04687]
[1780293301720,53.63,73307.08,25.0,0.99874,1e-05,0.04687]
[1780293301728,53.63,73307.08,25.0,0.99874,1e-05,0.04687]
[1780293303592,53.63,73306.64,25.0,0.99874,1e-05,0.04698]
[1780293304599,53.63,73306.06,25.0,0.99874,1e-05,0.04711]
[1780293306613,53.63,73305.56,25.0,0.99873,1e-05,0.04723]
[1780293309634,53.63,73306.26,25.0,0.99874,1e-05,0.04706]
[1780293316683,53.63,73306.18,25.0,0.99874,1e-05,0.04708]
[1780293325747,53.63,73306.26,25.0,0.99874,1e-05,0.04706]
[1780293328768,53.63,73305.76,25.0,0.99874,1e-05,0.04718]
[1780293331789,53.63,73305.45,25.0,0.99878,1e-05,0.04537]
[1780293334810,53.63,73305.79,25.0,0.99879,1e-05,0.04529]
[1780293336823,53.63,73306.33,25.0,0.99879,1e-05,0.04517]
[1780293337831,53.63,73306.81,25.0,0.99879,1e-05,0.04506]
[1780293338838,53.63,73309.66,25.0,0.99881,1e-05,0.04442]
[1780293339845,53.63,73310.16,25.0,0.99881,1e-05,0.04431]
[1780293340852,53.63,73309.78,25.0,0.99881,1e-05,0.0444]
[1780293341859,53.63,73310.13,25.0,0.99881,1e-05,0.04432]
[1780293344880,53.63,73309.46,25.0,0.99881,1e-05,0.04447]
[1780293347902,53.63,73311.48,25.0,0.99882,1e-05,0.04402]
[1780293348910,53.63,73312.08,25.0,0.99883,1e-05,0.04389]
[1780293349919,53.63,73311.15,25.0,0.99882,1e-05,0.04409]
[1780293351931,53.63,73312.13,25.0,0.99883,1e-05,0.04388]
[1780293354951,53.63,73311.8,25.0,0.99883,1e-05,0.04395]
[1780293357973,53.63,73311.5,25.0,0.99882,1e-05,0.04402]
[1780293358980,53.63,73310.56,25.0,0.99882,1e-05,0.04422]
[1780293362001,53.63,73309.92,25.0,0.99881,1e-05,0.04437]
[1780293363008,53.63,73308.79,25.0,0.99881,1e-05,0.04462]
[1780293367037,53.63,73307.97,25.0,0.9988,1e-05,0.0448]
[1780293368044,53.63,73308.69,25.0,0.9988,1e-05,0.04464]
[1780293374086,53.63,73308.93,25.0,0.99881,1e-05,0.04459]
[1780293377107,53.63,73309.4,25.0,0.99881,1e-05,0.04448]
[1780293379121,53.63,73308.84,25.0,0.99881,1e-05,0.04461]
[1780293380131,53.63,73309.17,25.0,0.99881,1e-05,0.04453]
[1780293382145,53.63,73308.6,25.0,0.9988,1e-05,0.04466]
[1780293385166,53.63,73305.74,25.0,0.99879,1e-05,0.04531]
[1780293386173,53.63,73306.43,25.0,0.99879,1e-05,0.04515]
[1780293389194,53.63,73306.9,25.0,0.99879,1e-05,0.04504]
[1780293390201,53.63,73307.19,25.0,0.9988,1e-05,0.04498]
[1780293391208,53.63,73307.17,25.0,0.99884,1e-05,0.04316]
[1780293392215,53.63,73308.23,25.0,0.99885,1e-05,0.04293]
[1780293393221,53.63,73308.52,25.0,0.99885,1e-05,0.04287]
[1780293398257,53.63,73311.44,25.0,0.99887,1e-05,0.04224]
[1780293399263,53.63,73313.65,25.0,0.99888,1e-05,0.04177]
[1780293400271,53.63,73309.52,25.0,0.99886,1e-05,0.04265]
[1780293401278,53.63,73308.66,25.0,0.99885,1e-05,0.04283]
[1780293402285,53.63,73309.48,25.0,0.99886,1e-05,0.04266]
[1780293403292,53.63,73310.26,25.0,0.99886,1e-05,0.04249]
[1780293408327,53.63,73310.73,25.0,0.99887,1e-05,0.04239]
[1780293413362,53.63,73311.08,25.0,0.99887,1e-05,0.04231]
[1780293415376,53.63,73309.33,25.0,0.99886,1e-05,0.04269]
[1780293416383,53.63,73307.42,25.0,0.99884,1e-05,0.0431]
[1780293417390,53.63,73306.13,25.0,0.99884,1e-05,0.04339]
[1780293420411,53.63,73306.99,25.0,0.99884,1e-05,0.0432]
[1780293421418,53.63,73306.67,25.0,0.99884,1e-05,0.04327]
[1780293426592,53.63,73306.51,25.0,0.99884,1e-05,0.0433]
[1780293426633,53.63,73305.15,25.0,0.99883,1e-05,0.0436]
[1780293427460,53.63,73302.23,25.0,0.99881,1e-05,0.04425]
[1780293429474,53.63,73301.24,25.0,0.9988,1e-05,0.04447]
[1780293430481,53.63,73297.02,25.0,0.99878,1e-05,0.04542]
[1780293431488,53.63,73295.69,25.0,0.99877,1e-05,0.04573]
[1780293432495,53.63,73293.84,25.0,0.99875,1e-05,0.04615]
[1780293433502,53.63,73293.48,25.0,0.99875,1e-05,0.04624]
[1780293434509,53.63,73293.09,25.0,0.99875,1e-05,0.04633]
[1780293439835,53.63,73292.89,25.0,0.99875,1e-05,0.04637]
[1780293440551,53.63,73291.87,25.0,0.99874,1e-05,0.04661]
[1780293442565,53.63,73289.74,25.0,0.99873,1e-05,0.04711]
[1780293443572,53.63,73287.51,25.0,0.99871,1e-05,0.04764]
[1780293444579,53.63,73287.12,25.0,0.99871,1e-05,0.04773]
[1780293446593,53.63,73286.69,25.0,0.9987,1e-05,0.04784]
[1780293449614,53.63,73287.04,25.0,0.99871,1e-05,0.04775]
[1780293451628,53.63,73286.79,25.0,0.99876,1e-05,0.04588]
[1780293453642,53.63,73287.4,25.0,0.99876,1e-05,0.04574]
[1780293454648,53.63,73287.77,25.0,0.99876,1e-05,0.04566]
[1780293459684,53.63,73287.49,25.0,0.99876,1e-05,0.04572]
[1780293464719,53.63,73287.62,25.0,0.99876,1e-05,0.04569]
[1780293468747,53.63,73288.34,25.0,0.99877,1e-05,0.04553]
[1780293471768,53.63,73287.33,25.0,0.99876,1e-05,0.04576]
[1780293472774,53.63,73286.64,25.0,0.99876,1e-05,0.04592]
[1780293473782,53.63,73284.7,25.0,0.99874,1e-05,0.04637]
[1780293474789,53.63,73283.98,25.0,0.99874,1e-05,0.04654]
[1780293475796,53.63,73283.16,25.0,0.99873,1e-05,0.04673]
[1780293480830,53.63,73283.16,25.0,0.99873,1e-05,0.04673]
[1780293481838,53.63,73281.59,25.0,0.99872,1e-05,0.0471]
[1780293483852,53.63,73281.12,25.0,0.99872,1e-05,0.04721]
[1780293484859,53.63,73275.7,25.0,0.99868,1e-05,0.04851]
[1780293485866,53.63,73273.44,25.0,0.99866,1e-05,0.04906]
[1780293487880,53.63,73272.88,25.0,0.99866,1e-05,0.0492]
[1780293488888,53.63,73271.6,25.0,0.99865,1e-05,0.04952]
[1780293491909,53.63,73272.0,25.0,0.99865,1e-05,0.04942]
[1780293493923,53.63,73272.9,25.0,0.99866,1e-05,0.0492]
[1780293494930,53.63,73272.57,25.0,0.99866,1e-05,0.04928]
[1780293496943,53.63,73271.26,25.0,0.99865,1e-05,0.0496]
[1780293498957,53.63,73272.43,25.0,0.99865,1e-05,0.04931]
[1780293499966,53.63,73273.73,25.0,0.99866,1e-05,0.04899]
[1780293500974,53.63,73273.24,25.0,0.99866,1e-05,0.04911]
[1780293501981,53.63,73270.64,25.0,0.99864,1e-05,0.04976]
[1780293505133,53.63,73270.7,25.0,0.99864,1e-05,0.04974]
[1780293506009,53.63,73270.02,25.0,0.99864,1e-05,0.04991]
[1780293508023,53.63,73269.46,25.0,0.99863,1e-05,0.05005]
[1780293509030,53.63,73268.5,25.0,0.99863,1e-05,0.05029]
[1780293511045,53.63,73269.26,25.0,0.99869,1e-05,0.04808]
[1780293512054,53.63,73269.8,25.0,0.99869,1e-05,0.04795]
[1780293513678,53.63,73269.8,25.0,0.99869,1e-05,0.04795]
[1780293513776,53.63,73263.32,25.0,0.99864,1e-05,0.04954]
[1780293514066,53.63,73259.8,25.0,0.99862,1e-05,0.05042]
[1780293515077,53.63,73257.21,25.0,0.9986,1e-05,0.05108]
[1780293516084,53.63,73256.59,25.0,0.99859,1e-05,0.05124]
[1780293517711,53.63,73256.16,25.0,0.99859,1e-05,0.05135]
[1780293518098,53.63,73254.63,25.0,0.99858,1e-05,0.05174]
[1780293519105,53.63,73252.3,25.0,0.99856,1e-05,0.05235]
[1780293521119,53.63,73251.72,25.0,0.99855,1e-05,0.0525]
[1780293526153,53.63,73252.33,25.0,0.99856,1e-05,0.05234]
[1780293528581,53.63,73252.11,25.0,0.99856,1e-05,0.05239]
[1780293528619,53.63,73252.04,25.0,0.99856,1e-05,0.05241]
[1780293529470,53.63,73252.04,25.0,0.99856,1e-05,0.05241]
[1780293529572,53.63,73249.95,25.0,0.99854,1e-05,0.05296]
[1780293530182,53.63,73249.23,25.0,0.99853,1e-05,0.05315]
[1780293531189,53.63,73250.07,25.0,0.99854,1e-05,0.05293]
[1780293532196,53.63,73250.49,25.0,0.99854,1e-05,0.05282]
[1780293534210,53.63,73250.08,25.0,0.99854,1e-05,0.05293]
[1780293536224,53.63,73250.44,25.0,0.99854,1e-05,0.05283]
[1780293540252,53.63,73246.81,25.0,0.99851,1e-05,0.0538]
[1780293541259,53.63,73246.09,25.0,0.99851,1e-05,0.05399]
[1780293542266,53.63,73244.52,25.0,0.99849,1e-05,0.05441]
[1780293543273,53.63,73244.07,25.0,0.99849,1e-05,0.05453]
[1780293544280,53.63,73243.63,25.0,0.99849,1e-05,0.05465]
[1780293545287,53.63,73242.98,25.0,0.99848,1e-05,0.05483]
[1780293550322,53.63,73243.46,25.0,0.99849,1e-05,0.0547]
[1780293551329,53.63,73244.14,25.0,0.99849,1e-05,0.05451]
[1780293552336,53.63,73245.48,25.0,0.9985,1e-05,0.05415]
[1780293553343,53.63,73246.77,25.0,0.99851,1e-05,0.05381]
[1780293554350,53.63,73247.86,25.0,0.99852,1e-05,0.05352]
[1780293555356,53.63,73254.49,25.0,0.99857,1e-05,0.05178]
[1780293556364,53.63,73258.24,25.0,0.9986,1e-05,0.05082]
[1780293558379,53.63,73258.68,25.0,0.99861,1e-05,0.0507]
[1780293560393,53.63,73257.33,25.0,0.9986,1e-05,0.05105]
[1780293561400,53.63,73255.55,25.0,0.99858,1e-05,0.0515]
[1780293562407,53.63,73256.33,25.0,0.99859,1e-05,0.0513]
[1780293565428,53.63,73254.51,25.0,0.99857,1e-05,0.05177]
[1780293566435,53.63,73255.44,25.0,0.99858,1e-05,0.05153]
[1780293567442,53.63,73255.09,25.0,0.99858,1e-05,0.05162]
[1780293569456,53.63,73255.49,25.0,0.99858,1e-05,0.05152]
[1780293574491,53.63,73257.38,25.0,0.99865,1e-05,0.04897]
[1780293576506,53.63,73256.71,25.0,0.99865,1e-05,0.04914]
[1780293578520,53.63,73255.75,25.0,0.99864,1e-05,0.04938]
[1780293580534,53.63,73256.35,25.0,0.99864,1e-05,0.04923]
[1780293585570,53.63,73256.44,25.0,0.99865,1e-05,0.0492]
[1780293586577,53.63,73259.64,25.0,0.99867,1e-05,0.04842]
[1780293588591,53.63,73258.82,25.0,0.99866,1e-05,0.04862]
[1780293590605,53.63,73257.42,25.0,0.99865,1e-05,0.04896]
[1780293591612,53.63,73257.95,25.0,0.99866,1e-05,0.04883]
[1780293592620,53.63,73257.48,25.0,0.99865,1e-05,0.04895]
[1780293598662,53.63,73257.87,25.0,0.99866,1e-05,0.04885]
[1780293600676,53.63,73260.78,25.0,0.99868,1e-05,0.04814]
[1780293601684,53.63,73263.99,25.0,0.9987,1e-05,0.04736]
[1780293602691,53.63,73267.57,25.0,0.99873,1e-05,0.04651]
[1780293603699,53.63,73268.78,25.0,0.99874,1e-05,0.04623]
[1780293604706,53.63,73269.71,25.0,0.99874,1e-05,0.04601]
[1780293606720,53.63,73271.0,25.0,0.99875,1e-05,0.04571]
[1780293607727,53.63,73269.44,25.0,0.99874,1e-05,0.04607]
[1780293608734,53.63,73266.28,25.0,0.99872,1e-05,0.04682]
[1780293609741,53.63,73263.93,25.0,0.9987,1e-05,0.04738]
[1780293610748,53.63,73263.63,25.0,0.9987,1e-05,0.04745]
[1780293611755,53.63,73263.1,25.0,0.99869,1e-05,0.04758]
[1780293612772,53.63,73260.85,25.0,0.99868,1e-05,0.04812]
[1780293613779,53.63,73261.41,25.0,0.99868,1e-05,0.04799]
[1780293614786,53.63,73261.97,25.0,0.99869,1e-05,0.04785]
[1780293615793,53.63,73263.66,25.0,0.9987,1e-05,0.04744]
[1780293619821,53.63,73264.16,25.0,0.9987,1e-05,0.04732]
[1780293620828,53.63,73265.67,25.0,0.99871,1e-05,0.04696]
[1780293621835,53.63,73266.04,25.0,0.99872,1e-05,0.04688]
[1780293626870,53.63,73265.71,25.0,0.99871,1e-05,0.04695]
[1780293627877,53.63,73265.16,25.0,0.99871,1e-05,0.04708]
[1780293628884,53.63,73264.86,25.0,0.99871,1e-05,0.04716]
[1780293629891,53.63,73265.64,25.0,0.99871,1e-05,0.04697]
[1780293630898,53.63,73266.78,25.0,0.99872,1e-05,0.0467]
[1780293631905,53.63,73266.57,25.0,0.99877,1e-05,0.04481]
[1780293632912,53.63,73265.84,25.0,0.99877,1e-05,0.04498]
[1780293633919,53.63,73261.04,25.0,0.99873,1e-05,0.0461]
[1780293634926,53.63,73260.27,25.0,0.99873,1e-05,0.04628]
[1780293638954,53.63,73258.38,25.0,0.99871,1e-05,0.04672]
[1780293639961,53.63,73257.69,25.0,0.99871,1e-05,0.04689]
[1780293640968,53.63,73257.39,25.0,0.99871,1e-05,0.04696]
[1780293641975,53.63,73256.95,25.0,0.9987,1e-05,0.04706]
[1780293644996,53.63,73260.19,25.0,0.99873,1e-05,0.0463]
[1780293646003,53.63,73260.75,25.0,0.99873,1e-05,0.04616]
[1780293647009,53.63,73261.28,25.0,0.99873,1e-05,0.04604]
[1780293648017,53.63,73261.68,25.0,0.99874,1e-05,0.04595]
[1780293649024,53.63,73260.72,25.0,0.99873,1e-05,0.04617]
[1780293651038,53.63,73262.8,25.0,0.99875,1e-05,0.04568]
[1780293652045,53.63,73266.43,25.0,0.99877,1e-05,0.04485]
[1780293653052,53.63,73267.23,25.0,0.99878,1e-05,0.04466]
[1780293654058,53.63,73270.96,25.0,0.9988,1e-05,0.04382]
[1780293655066,53.63,73273.31,25.0,0.99882,1e-05,0.04329]
[1780293657080,53.63,73273.7,25.0,0.99882,1e-05,0.04321]
[1780293658087,53.63,73276.01,25.0,0.99884,1e-05,0.0427]
[1780293659094,53.63,73277.4,25.0,0.99884,1e-05,0.04239]
[1780293661108,53.63,73277.92,25.0,0.99885,1e-05,0.04228]
[1780293662197,53.63,73276.82,25.0,0.99884,1e-05,0.04252]
[1780293663122,53.63,73276.18,25.0,0.99884,1e-05,0.04266]
[1780293664129,53.63,73275.9,25.0,0.99883,1e-05,0.04272]
[1780293665136,53.63,73273.99,25.0,0.99882,1e-05,0.04314]
[1780293666143,53.63,73272.51,25.0,0.99881,1e-05,0.04347]
[1780293667149,53.63,73270.22,25.0,0.9988,1e-05,0.04398]
[1780293668157,53.63,73268.63,25.0,0.99879,1e-05,0.04434]
[1780293671178,53.63,73270.31,25.0,0.9988,1e-05,0.04396]
[1780293674201,53.63,73261.7,25.0,0.99874,1e-05,0.04594]
[1780293675207,53.63,73259.02,25.0,0.99872,1e-05,0.04657]
[1780293678228,53.63,73258.23,25.0,0.99871,1e-05,0.04676]
[1780293679235,53.63,73257.27,25.0,0.99871,1e-05,0.04699]
[1780293680242,53.63,73257.89,25.0,0.99871,1e-05,0.04684]
[1780293686284,53.63,73257.85,25.0,0.99871,1e-05,0.04685]
[1780293687291,53.63,73256.98,25.0,0.9987,1e-05,0.04706]
[1780293688298,53.63,73256.01,25.0,0.9987,1e-05,0.04729]
[1780293689305,53.63,73251.04,25.0,0.99866,1e-05,0.0485]
[1780293690312,53.63,73249.39,25.0,0.99865,1e-05,0.0489]
[1780293692542,53.63,73249.16,25.0,0.9987,1e-05,0.04694]
[1780293693333,53.63,73248.51,25.0,0.9987,1e-05,0.04709]
[1780293695346,53.63,73246.05,25.0,0.99868,1e-05,0.04769]
[1780293696353,53.63,73245.61,25.0,0.99868,1e-05,0.04779]
[1780293697361,53.63,73245.31,25.0,0.99867,1e-05,0.04787]
[1780293698368,53.63,73244.78,25.0,0.99867,1e-05,0.048]
[1780293699375,53.63,73245.19,25.0,0.99867,1e-05,0.0479]
[1780293700394,53.63,73244.3,25.0,0.99867,1e-05,0.04811]
[1780293701392,53.63,73243.6,25.0,0.99866,1e-05,0.04829]
[1780293706427,53.63,73243.53,25.0,0.99866,1e-05,0.0483]
[1780293708442,53.63,73245.43,25.0,0.99867,1e-05,0.04784]
[1780293709448,53.63,73256.92,25.0,0.99876,1e-05,0.04511]
[1780293710454,53.63,73262.23,25.0,0.99879,1e-05,0.0439]
[1780293711462,53.63,73262.84,25.0,0.9988,1e-05,0.04376]
[1780293713476,53.63,73263.62,25.0,0.9988,1e-05,0.04358]
[1780293714483,53.63,73265.12,25.0,0.99881,1e-05,0.04325]
[1780293715490,53.63,73265.99,25.0,0.99882,1e-05,0.04306]
[1780293717504,53.63,73267.53,25.0,0.99883,1e-05,0.04272]
[1780293719518,53.63,73267.93,25.0,0.99883,1e-05,0.04263]
[1780293722539,53.63,73267.66,25.0,0.99883,1e-05,0.04269]
[1780293723546,53.63,73267.22,25.0,0.99883,1e-05,0.04278]
[1780293725560,53.63,73266.83,25.0,0.99882,1e-05,0.04287]
[1780293726567,53.63,73264.92,25.0,0.99881,1e-05,0.04329]
[1780293728581,53.63,73263.91,25.0,0.9988,1e-05,0.04352]
[1780293729588,53.63,73262.99,25.0,0.9988,1e-05,0.04373]
[1780293732609,53.63,73264.19,25.0,0.99881,1e-05,0.04346]
[1780293733616,53.63,73265.03,25.0,0.99881,1e-05,0.04327]
[1780293734623,53.63,73265.35,25.0,0.99881,1e-05,0.0432]
[1780293735630,53.63,73264.17,25.0,0.99881,1e-05,0.04346]
[1780293736637,53.63,73263.24,25.0,0.9988,1e-05,0.04367]
[1780293737645,53.63,73263.71,25.0,0.9988,1e-05,0.04356]
[1780293739658,53.63,73265.11,25.0,0.99881,1e-05,0.04325]
[1780293741672,53.63,73265.63,25.0,0.99882,1e-05,0.04314]
[1780293742679,53.63,73265.96,25.0,0.99882,1e-05,0.04306]
[1780293744693,53.63,73266.41,25.0,0.99882,1e-05,0.04296]
[1780293745700,53.63,73273.67,25.0,0.99887,1e-05,0.04138]
[1780293746707,53.63,73275.17,25.0,0.99888,1e-05,0.04106]
[1780293749728,53.63,73274.84,25.0,0.99888,1e-05,0.04113]
[1780293750736,53.63,73273.96,25.0,0.99887,1e-05,0.04132]
[1780293751742,53.63,73274.59,25.0,0.99892,1e-05,0.03941]
[1780293752749,53.63,73273.1,25.0,0.99891,1e-05,0.03972]
[1780293753756,53.63,73273.62,25.0,0.99892,1e-05,0.03961]
[1780293758791,53.63,73273.81,25.0,0.99892,1e-05,0.03957]
[1780293760805,53.63,73270.95,25.0,0.9989,1e-05,0.04017]
[1780293761812,53.63,73270.47,25.0,0.9989,1e-05,0.04027]
[1780293762819,53.63,73269.41,25.0,0.99889,1e-05,0.04049]
[1780293763826,53.63,73263.07,25.0,0.99885,1e-05,0.04185]
[1780293764834,53.63,73260.92,25.0,0.99884,1e-05,0.04232]
[1780293765840,53.63,73261.22,25.0,0.99884,1e-05,0.04225]
[1780293766847,53.63,73260.72,25.0,0.99883,1e-05,0.04236]
[1780293773898,53.63,73260.78,25.0,0.99883,1e-05,0.04235]
[1780293776919,53.63,73262.91,25.0,0.99885,1e-05,0.04188]
[1780293778933,53.63,73263.29,25.0,0.99885,1e-05,0.0418]
[1780293781953,53.63,73266.54,25.0,0.99887,1e-05,0.0411]
[1780293782961,53.63,73268.25,25.0,0.99888,1e-05,0.04074]
[1780293783968,53.63,73267.06,25.0,0.99888,1e-05,0.04099]
[1780293784975,53.63,73267.49,25.0,0.99888,1e-05,0.0409]
[1780293785982,53.63,73264.34,25.0,0.99886,1e-05,0.04157]
[1780293786989,53.63,73262.51,25.0,0.99885,1e-05,0.04197]
[1780293787996,53.63,73261.25,25.0,0.99884,1e-05,0.04224]
[1780293793031,53.63,73260.78,25.0,0.99883,1e-05,0.04235]
[1780293796052,53.63,73257.56,25.0,0.99881,1e-05,0.04306]
[1780293797060,53.63,73252.58,25.0,0.99878,1e-05,0.04418]
[1780293798065,53.63,73252.13,25.0,0.99878,1e-05,0.04428]
[1780293799073,53.63,73251.79,25.0,0.99877,1e-05,0.04436]
[1780293800080,53.63,73251.41,25.0,0.99877,1e-05,0.04445]
[1780293803101,53.63,73251.95,25.0,0.99877,1e-05,0.04432]
[1780293804108,53.63,73252.62,25.0,0.99878,1e-05,0.04417]
[1780293807129,53.63,73248.92,25.0,0.99875,1e-05,0.04502]
[1780293809143,53.63,73248.0,25.0,0.99875,1e-05,0.04523]
[1780293810150,53.63,73247.15,25.0,0.99874,1e-05,0.04543]
[1780293811157,53.63,73247.59,25.0,0.9988,1e-05,0.0434]
[1780293812164,53.63,73249.34,25.0,0.99881,1e-05,0.04301]
[1780293817199,53.63,73246.83,25.0,0.99879,1e-05,0.04357]
[1780293818206,53.63,73244.52,25.0,0.99878,1e-05,0.04409]
[1780293819213,53.63,73241.52,25.0,0.99876,1e-05,0.04478]
[1780293821227,53.63,73240.94,25.0,0.99875,1e-05,0.04492]
[1780293823241,53.63,73235.87,25.0,0.99871,1e-05,0.04611]
[1780293824248,53.63,73233.98,25.0,0.9987,1e-05,0.04656]
[1780293826262,53.63,73234.57,25.0,0.99871,1e-05,0.04642]
[1780293830046,53.63,73234.74,25.0,0.99871,1e-05,0.04638]
[1780293830829,53.63,73227.62,25.0,0.99865,1e-05,0.04811]
[1780293831296,53.63,73224.49,25.0,0.99863,1e-05,0.04888]
[1780293836289,53.63,73224.23,25.0,0.99863,1e-05,0.04895]
[1780293837535,53.63,73222.71,25.0,0.99862,1e-05,0.04933]
[1780293838359,53.63,73221.13,25.0,0.9986,1e-05,0.04973]
[1780293840373,53.63,73220.27,25.0,0.9986,1e-05,0.04995]
[1780293841380,53.63,73216.61,25.0,0.99857,1e-05,0.05089]
[1780293845548,53.63,73213.26,25.0,0.99854,1e-05,0.05177]
[1780293846415,53.63,73210.86,25.0,0.99852,1e-05,0.0524]
[1780293847422,53.63,73210.09,25.0,0.99851,1e-05,0.05261]
[1780293848429,53.63,73210.77,25.0,0.99852,1e-05,0.05243]
[1780293849279,53.63,73210.77,25.0,0.99852,1e-05,0.05243]
[1780293849391,53.63,73210.77,25.0,0.99852,1e-05,0.05243]
[1780293849436,53.63,73205.56,25.0,0.99848,1e-05,0.05383]
[1780293850443,53.63,73202.02,25.0,0.99845,1e-05,0.05481]
[1780293851450,53.63,73201.58,25.0,0.99844,1e-05,0.05493]
[1780293852457,53.63,73203.52,25.0,0.99846,1e-05,0.05439]
[1780293853464,53.63,73204.33,25.0,0.99847,1e-05,0.05417]
[1780293855477,53.63,73207.42,25.0,0.99849,1e-05,0.05333]
[1780293857492,53.63,73206.36,25.0,0.99848,1e-05,0.05361]
[1780293858499,53.63,73205.48,25.0,0.99848,1e-05,0.05385]
[1780293860513,53.63,73205.01,25.0,0.99847,1e-05,0.05398]
[1780293861520,53.63,73204.4,25.0,0.99847,1e-05,0.05415]
[1780293862527,53.63,73205.43,25.0,0.99848,1e-05,0.05387]
[1780293864541,53.63,73214.03,25.0,0.99855,1e-05,0.05157]
[1780293865548,53.63,73218.24,25.0,0.99858,1e-05,0.05047]
[1780293866555,53.63,73219.0,25.0,0.99859,1e-05,0.05028]
[1780293867562,53.63,73220.01,25.0,0.99859,1e-05,0.05002]
[1780293870583,53.63,73219.54,25.0,0.99859,1e-05,0.05014]
[1780293871589,53.63,73219.48,25.0,0.99865,1e-05,0.04804]
[1780293873305,53.63,73219.31,25.0,0.99865,1e-05,0.04808]
[1780293873478,53.63,73219.31,25.0,0.99865,1e-05,0.04808]
[1780293873604,53.63,73219.52,25.0,0.99865,1e-05,0.04803]
[1780293874611,53.63,73220.1,25.0,0.99865,1e-05,0.04789]
[1780293875618,53.63,73220.58,25.0,0.99866,1e-05,0.04777]
[1780293877632,53.63,73221.88,25.0,0.99867,1e-05,0.04745]
[1780293878639,53.63,73222.8,25.0,0.99867,1e-05,0.04723]
[1780293879646,53.63,73222.32,25.0,0.99867,1e-05,0.04734]
[1780293880653,53.63,73222.82,25.0,0.99867,1e-05,0.04722]
[1780293881660,53.63,73223.3,25.0,0.99868,1e-05,0.0471]
[1780293884681,53.63,73222.24,25.0,0.99867,1e-05,0.04736]
[1780293886695,53.63,73222.76,25.0,0.99867,1e-05,0.04724]
[1780293890728,53.63,73223.57,25.0,0.99868,1e-05,0.04704]
[1780293891735,53.63,73226.57,25.0,0.9987,1e-05,0.04632]
[1780293892232,53.63,73226.57,25.0,0.9987,1e-05,0.04632]
[1780293895763,53.63,73226.99,25.0,0.99871,1e-05,0.04621]
[1780293896770,53.63,73226.53,25.0,0.9987,1e-05,0.04632]
[1780293897777,53.63,73223.83,25.0,0.99868,1e-05,0.04698]
[1780293898784,53.63,73223.02,25.0,0.99868,1e-05,0.04717]
[1780293902188,53.63,73222.79,25.0,0.99867,1e-05,0.04723]
[1780293901805,53.63,73215.37,25.0,0.99862,1e-05,0.04907]
[1780293903173,53.63,73202.23,25.0,0.99851,1e-05,0.05248]
[1780293903819,53.63,73197.88,25.0,0.99847,1e-05,0.05366]
[1780293904826,53.63,73197.02,25.0,0.99847,1e-05,0.05389]
[1780293905834,53.63,73198.3,25.0,0.99848,1e-05,0.05354]
[1780293906842,53.63,73199.57,25.0,0.99849,1e-05,0.0532]
[1780293907849,53.63,73200.48,25.0,0.9985,1e-05,0.05295]
[1780293909864,53.63,73200.15,25.0,0.99849,1e-05,0.05304]
[1780293911878,53.63,73201.73,25.0,0.99851,1e-05,0.05262]
[1780293912885,53.63,73202.63,25.0,0.99851,1e-05,0.05238]
[1780293913892,53.63,73206.06,25.0,0.99854,1e-05,0.05147]
[1780293914899,53.63,73201.27,25.0,0.9985,1e-05,0.05274]
[1780293915906,53.63,73198.17,25.0,0.99848,1e-05,0.05358]
[1780293917920,53.63,73198.8,25.0,0.99848,1e-05,0.05341]
[1780293922955,53.63,73198.04,25.0,0.99848,1e-05,0.05362]
[1780293923961,53.63,73197.0,25.0,0.99847,1e-05,0.0539]
[1780293925732,53.63,73197.25,25.0,0.99847,1e-05,0.05383]
[1780293925976,53.63,73191.76,25.0,0.99842,1e-05,0.05535]
[1780293926983,53.63,73184.99,25.0,0.99836,1e-05,0.05728]
[1780293927990,53.63,73184.16,25.0,0.99835,1e-05,0.05752]
[1780293928997,53.63,73183.38,25.0,0.99835,1e-05,0.05775]
[1780293930007,53.63,73182.73,25.0,0.99834,1e-05,0.05794]
[1780293931011,53.63,73182.48,25.0,0.9984,1e-05,0.05562]
[1780293936046,53.63,73182.26,25.0,0.9984,1e-05,0.05569]
[1780293938060,53.63,73184.49,25.0,0.99842,1e-05,0.05506]
[1780293939067,53.63,73185.8,25.0,0.99843,1e-05,0.05469]
[1780293940076,53.63,73191.31,25.0,0.99848,1e-05,0.05317]
[1780293941081,53.63,73190.41,25.0,0.99847,1e-05,0.05342]
[1780293942087,53.63,73189.38,25.0,0.99847,1e-05,0.0537]
[1780293944102,53.63,73189.93,25.0,0.99847,1e-05,0.05355]
[1780293945109,53.63,73191.01,25.0,0.99848,1e-05,0.05325]
[1780293946121,53.63,73190.26,25.0,0.99847,1e-05,0.05346]
[1780293947123,53.63,73189.84,25.0,0.99847,1e-05,0.05357]
[1780293948130,53.63,73188.85,25.0,0.99846,1e-05,0.05385]
[1780293949137,53.63,73187.94,25.0,0.99845,1e-05,0.0541]
[1780293951152,53.63,73188.62,25.0,0.99846,1e-05,0.05391]
[1780293952158,53.63,73191.66,25.0,0.99849,1e-05,0.05308]
[1780293953166,53.63,73195.72,25.0,0.99852,1e-05,0.05199]
[1780293954176,53.63,73198.65,25.0,0.99854,1e-05,0.05121]
[1780293955183,53.63,73196.44,25.0,0.99853,1e-05,0.05179]
[1780293956190,53.63,73196.11,25.0,0.99852,1e-05,0.05188]
[1780293958204,53.63,73196.74,25.0,0.99853,1e-05,0.05171]
[1780293959211,53.63,73197.14,25.0,0.99853,1e-05,0.05161]
[1780293961225,53.63,73196.44,25.0,0.99853,1e-05,0.05179]
[1780293962232,53.63,73192.99,25.0,0.9985,1e-05,0.05272]
[1780293963240,53.63,73193.65,25.0,0.9985,1e-05,0.05254]
[1780293965254,53.63,73193.99,25.0,0.9985,1e-05,0.05245]
[1780293966260,53.63,73197.04,25.0,0.99853,1e-05,0.05164]
[1780293967267,53.63,73196.43,25.0,0.99853,1e-05,0.0518]
[1780293967989,53.63,73196.43,25.0,0.99853,1e-05,0.0518]
[1780293968274,53.63,73202.58,25.0,0.99858,1e-05,0.05019]
[1780293969294,53.63,73204.12,25.0,0.99859,1e-05,0.04979]
[1780293970288,53.63,73203.56,25.0,0.99858,1e-05,0.04993]
[1780293971295,53.63,73204.26,25.0,0.99859,1e-05,0.04975]
[1780293972302,53.63,73204.78,25.0,0.99859,1e-05,0.04962]
[1780293973310,53.63,73205.48,25.0,0.9986,1e-05,0.04944]
[1780293974318,53.63,73205.89,25.0,0.9986,1e-05,0.04934]
[1780293976332,53.63,73207.0,25.0,0.99861,1e-05,0.04906]
[1780293977339,53.63,73211.7,25.0,0.99865,1e-05,0.04788]
[1780293978346,53.63,73217.11,25.0,0.99869,1e-05,0.04656]
[1780293979353,53.63,73220.04,25.0,0.99871,1e-05,0.04585]
[1780293980360,53.63,73219.64,25.0,0.99871,1e-05,0.04595]
[1780293981367,53.63,73220.05,25.0,0.99871,1e-05,0.04585]
[1780293983381,53.63,73217.28,25.0,0.99869,1e-05,0.04651]
[1780293985398,53.63,73216.98,25.0,0.99869,1e-05,0.04659]
[1780293986405,53.63,73213.99,25.0,0.99866,1e-05,0.04731]
[1780293987412,53.63,73211.88,25.0,0.99865,1e-05,0.04783]
[1780293989426,53.63,73212.41,25.0,0.99865,1e-05,0.0477]
[1780293990434,53.63,73213.11,25.0,0.99866,1e-05,0.04753]
[1780293991440,53.63,73213.92,25.0,0.99872,1e-05,0.04528]
[1780293994462,53.63,73212.17,25.0,0.99871,1e-05,0.0457]
[1780293995469,53.63,73211.87,25.0,0.99871,1e-05,0.04577]
[1780293996475,53.63,73209.49,25.0,0.99869,1e-05,0.04634]
[1780293999499,53.63,73209.94,25.0,0.99869,1e-05,0.04624]
[1780294002520,53.63,73213.15,25.0,0.99872,1e-05,0.04547]
[1780294003526,53.63,73213.7,25.0,0.99872,1e-05,0.04534]
[1780294004534,53.63,73213.29,25.0,0.99872,1e-05,0.04543]
[1780294005541,53.63,73212.85,25.0,0.99871,1e-05,0.04554]
[1780294006547,53.63,73211.53,25.0,0.9987,1e-05,0.04585]
[1780294007555,53.63,73211.17,25.0,0.9987,1e-05,0.04594]
[1780294008562,53.63,73212.87,25.0,0.99871,1e-05,0.04553]
[1780294009568,53.63,73212.08,25.0,0.99871,1e-05,0.04572]
[1780294011583,53.63,73214.24,25.0,0.99872,1e-05,0.04521]
[1780294013597,53.63,73212.98,25.0,0.99871,1e-05,0.04551]
[1780294015610,53.63,73212.48,25.0,0.99871,1e-05,0.04563]
[1780294016618,53.63,73210.92,25.0,0.9987,1e-05,0.046]
[1780294017625,53.63,73210.33,25.0,0.99869,1e-05,0.04614]
[1780294018631,53.63,73211.05,25.0,0.9987,1e-05,0.04597]
[1780294019639,53.63,73210.34,25.0,0.99869,1e-05,0.04614]
[1780294021653,53.63,73209.55,25.0,0.99869,1e-05,0.04633]
[1780294022660,53.63,73204.21,25.0,0.99865,1e-05,0.04764]
[1780294023667,53.63,73201.71,25.0,0.99863,1e-05,0.04826]
[1780294024674,53.63,73205.21,25.0,0.99866,1e-05,0.04739]
[1780294025681,53.63,73210.06,25.0,0.99869,1e-05,0.04621]
[1780294026688,53.63,73210.52,25.0,0.9987,1e-05,0.0461]
[1780294027695,53.63,73211.67,25.0,0.9987,1e-05,0.04582]
[1780294028701,53.63,73212.33,25.0,0.99871,1e-05,0.04566]
[1780294030716,53.63,73212.87,25.0,0.99871,1e-05,0.04553]
[1780294034744,53.63,73211.89,25.0,0.99871,1e-05,0.04577]
[1780294035751,53.63,73209.93,25.0,0.99869,1e-05,0.04624]
[1780294037765,53.63,73210.29,25.0,0.99869,1e-05,0.04615]
[1780294038772,53.63,73209.69,25.0,0.99869,1e-05,0.0463]
[1780294039778,53.63,73208.86,25.0,0.99868,1e-05,0.0465]
[1780294040786,53.63,73208.25,25.0,0.99868,1e-05,0.04664]
[1780294042799,53.63,73208.64,25.0,0.99868,1e-05,0.04655]
[1780294044814,53.63,73209.37,25.0,0.99869,1e-05,0.04637]
[1780294046828,53.63,73210.09,25.0,0.99869,1e-05,0.0462]
[1780294053877,53.63,73210.46,25.0,0.99875,1e-05,0.04409]
[1780294056898,53.63,73210.11,25.0,0.99875,1e-05,0.04417]
[1780294058912,53.63,73210.55,25.0,0.99875,1e-05,0.04407]
[1780294061933,53.63,73209.43,25.0,0.99874,1e-05,0.04433]
[1780294062940,53.63,73207.38,25.0,0.99873,1e-05,0.04481]
[1780294063946,53.63,73204.82,25.0,0.99871,1e-05,0.04542]
[1780294064954,53.63,73196.99,25.0,0.99865,1e-05,0.04732]
[1780294065961,53.63,73190.92,25.0,0.9986,1e-05,0.04884]
[1780294066969,53.63,73189.96,25.0,0.9986,1e-05,0.04908]
[1780294067976,53.63,73189.37,25.0,0.99859,1e-05,0.04923]
[1780294073010,53.63,73189.26,25.0,0.99859,1e-05,0.04926]
[1780294078057,53.63,73190.48,25.0,0.9986,1e-05,0.04895]
[1780294081082,53.63,73198.99,25.0,0.99867,1e-05,0.04682]
[1780294082090,53.63,73202.11,25.0,0.99869,1e-05,0.04607]
[1780294084105,53.63,73203.46,25.0,0.9987,1e-05,0.04574]
[1780294085112,53.63,73202.93,25.0,0.9987,1e-05,0.04587]
[1780294090148,53.63,73202.97,25.0,0.9987,1e-05,0.04586]
[1780294092162,53.63,73203.66,25.0,0.9987,1e-05,0.04569]
[1780294096190,53.63,73205.33,25.0,0.99871,1e-05,0.04529]
[1780294097197,53.63,73206.87,25.0,0.99873,1e-05,0.04493]
[1780294098204,53.63,73208.49,25.0,0.99874,1e-05,0.04455]
[1780294099211,53.63,73206.39,25.0,0.99872,1e-05,0.04504]
[1780294100218,53.63,73205.62,25.0,0.99872,1e-05,0.04523]
[1780294101225,53.63,73205.15,25.0,0.99871,1e-05,0.04534]
[1780294102232,53.63,73204.41,25.0,0.99871,1e-05,0.04551]
[1780294103239,53.63,73204.06,25.0,0.9987,1e-05,0.0456]
[1780294105253,53.63,73201.99,25.0,0.99869,1e-05,0.0461]
[1780294106260,53.63,73199.57,25.0,0.99867,1e-05,0.04668]
[1780294109281,53.63,73200.12,25.0,0.99868,1e-05,0.04655]
[1780294110288,53.63,73197.02,25.0,0.99865,1e-05,0.04731]
[1780294111294,53.63,73194.19,25.0,0.99869,1e-05,0.04591]
[1780294116330,53.63,73194.19,25.0,0.99869,1e-05,0.04591]
[1780294119351,53.63,73193.31,25.0,0.99868,1e-05,0.04612]
[1780294120358,53.63,73191.29,25.0,0.99867,1e-05,0.04661]
[1780294122372,53.63,73190.94,25.0,0.99866,1e-05,0.0467]
[1780294124967,53.63,73190.71,25.0,0.99866,1e-05,0.04676]
[1780294125393,53.63,73185.96,25.0,0.99862,1e-05,0.04794]
[1780294126400,53.63,73184.94,25.0,0.99862,1e-05,0.04819]
[1780294127179,53.63,73184.94,25.0,0.99862,1e-05,0.04819]
[1780294127407,53.63,73181.45,25.0,0.99859,1e-05,0.04908]
[1780294127476,53.63,73181.45,25.0,0.99859,1e-05,0.04908]
[1780294128414,53.63,73180.52,25.0,0.99858,1e-05,0.04932]
[1780294129380,53.63,73180.52,25.0,0.99858,1e-05,0.04932]
[1780294129449,53.63,73178.52,25.0,0.99857,1e-05,0.04984]
[1780294131456,53.63,73183.75,25.0,0.99861,1e-05,0.04849]
[1780294132463,53.63,73186.49,25.0,0.99863,1e-05,0.0478]
[1780294133466,53.63,73186.49,25.0,0.99863,1e-05,0.0478]
[1780294134018,53.63,73186.49,25.0,0.99863,1e-05,0.0478]
[1780294134477,53.63,73191.33,25.0,0.99867,1e-05,0.0466]
[1780294135484,53.63,73192.25,25.0,0.99867,1e-05,0.04638]
[1780294136492,53.63,73191.29,25.0,0.99867,1e-05,0.04661]
[1780294137499,53.63,73186.65,25.0,0.99863,1e-05,0.04776]
[1780294138506,53.63,73185.05,25.0,0.99862,1e-05,0.04816]
[1780294140520,53.63,73184.47,25.0,0.99861,1e-05,0.04831]
[1780294141527,53.63,73179.3,25.0,0.99857,1e-05,0.04963]
[1780294142535,53.63,73175.22,25.0,0.99854,1e-05,0.0507]
[1780294143540,53.63,73173.82,25.0,0.99853,1e-05,0.05107]
[1780294144548,53.63,73172.28,25.0,0.99851,1e-05,0.05148]
[1780294145555,53.63,73171.31,25.0,0.9985,1e-05,0.05174]
[1780294146562,53.63,73172.7,25.0,0.99852,1e-05,0.05137]
[1780294147569,53.63,73171.87,25.0,0.99851,1e-05,0.05159]
[1780294148576,53.63,73171.02,25.0,0.9985,1e-05,0.05182]
[1780294150352,53.63,73161.78,25.0,0.99842,1e-05,0.05436]
[1780294150590,53.63,73159.59,25.0,0.9984,1e-05,0.05498]
[1780294152604,53.63,73164.63,25.0,0.99845,1e-05,0.05356]
[1780294153611,53.63,73164.99,25.0,0.99845,1e-05,0.05346]
[1780294155225,53.63,73164.99,25.0,0.99845,1e-05,0.05346]
[1780294155625,53.63,73159.5,25.0,0.9984,1e-05,0.055]
[1780294156632,53.63,73158.3,25.0,0.99839,1e-05,0.05534]
[1780294157639,53.63,73157.15,25.0,0.99838,1e-05,0.05567]
[1780294158646,53.63,73156.32,25.0,0.99837,1e-05,0.05591]
[1780294159653,53.63,73155.85,25.0,0.99837,1e-05,0.05605]
[1780294160660,53.63,73159.36,25.0,0.9984,1e-05,0.05504]
[1780294163681,53.63,73157.51,25.0,0.99838,1e-05,0.05557]
[1780294164688,53.63,73157.86,25.0,0.99839,1e-05,0.05547]
[1780294165695,53.63,73158.32,25.0,0.99839,1e-05,0.05534]
[1780294166701,53.63,73159.32,25.0,0.9984,1e-05,0.05505]
[1780294168716,53.63,73158.63,25.0,0.99839,1e-05,0.05525]
[1780294170730,53.63,73158.24,25.0,0.99839,1e-05,0.05536]
[1780294171740,53.63,73158.92,25.0,0.99846,1e-05,0.0528]
[1780294174761,53.63,73156.76,25.0,0.99844,1e-05,0.05339]
[1780294175768,53.63,73155.31,25.0,0.99843,1e-05,0.0538]
[1780294176775,53.63,73154.19,25.0,0.99842,1e-05,0.05411]
[1780294178789,53.63,73153.72,25.0,0.99842,1e-05,0.05424]
[1780294179796,53.63,73153.24,25.0,0.99841,1e-05,0.05438]
[1780294181990,53.63,73153.05,25.0,0.99841,1e-05,0.05443]
[1780294182818,53.63,73156.42,25.0,0.99844,1e-05,0.05349]
[1780294183825,53.63,73158.17,25.0,0.99846,1e-05,0.053]
[1780294184832,53.63,73159.92,25.0,0.99847,1e-05,0.05252]
[1780294185839,53.63,73157.5,25.0,0.99845,1e-05,0.05319]
[1780294186846,53.63,73157.18,25.0,0.99845,1e-05,0.05328]
[1780294188860,53.63,73156.8,25.0,0.99844,1e-05,0.05338]
[1780294189867,53.63,73156.16,25.0,0.99844,1e-05,0.05356]
[1780294191880,53.63,73155.7,25.0,0.99843,1e-05,0.05369]
[1780294192888,53.63,73153.21,25.0,0.99841,1e-05,0.05439]
[1780294193895,53.63,73157.34,25.0,0.99845,1e-05,0.05323]
[1780294194902,53.63,73158.57,25.0,0.99846,1e-05,0.05289]
[1780294195909,53.63,73157.87,25.0,0.99845,1e-05,0.05309]
[1780294196916,53.63,73156.64,25.0,0.99844,1e-05,0.05343]
[1780294198930,53.63,73158.63,25.0,0.99846,1e-05,0.05288]
[1780294199937,53.63,73159.77,25.0,0.99847,1e-05,0.05256]
[1780294200944,53.63,73161.19,25.0,0.99848,1e-05,0.05218]
[1780294201951,53.63,73158.71,25.0,0.99846,1e-05,0.05285]
[1780294202958,53.63,73157.61,25.0,0.99845,1e-05,0.05316]
[1780294203967,53.63,73155.42,25.0,0.99843,1e-05,0.05377]
[1780294204973,53.63,73154.12,25.0,0.99842,1e-05,0.05413]
[1780294207995,53.63,73152.41,25.0,0.99841,1e-05,0.05461]
[1780294209003,53.63,73153.25,25.0,0.99841,1e-05,0.05438]
[1780294211016,53.63,73155.66,25.0,0.99843,1e-05,0.0537]
[1780294212023,53.63,73153.67,25.0,0.99842,1e-05,0.05426]
[1780294213030,53.63,73153.0,25.0,0.99841,1e-05,0.05445]
[1780294215044,53.63,73152.67,25.0,0.99841,1e-05,0.05454]
[1780294216050,53.63,73153.03,25.0,0.99841,1e-05,0.05444]
[1780294217058,53.63,73149.95,25.0,0.99838,1e-05,0.05531]
[1780294218064,53.63,73148.57,25.0,0.99837,1e-05,0.05571]
[1780294219072,53.63,73148.13,25.0,0.99837,1e-05,0.05584]
[1780294220079,53.63,73150.53,25.0,0.99839,1e-05,0.05515]
[1780294221086,53.63,73149.73,25.0,0.99838,1e-05,0.05538]
[1780294222093,53.63,73149.24,25.0,0.99838,1e-05,0.05552]
[1780294223099,53.63,73150.57,25.0,0.99839,1e-05,0.05514]
[1780294224107,53.63,73150.91,25.0,0.99839,1e-05,0.05504]
[1780294227128,53.63,73149.67,25.0,0.99838,1e-05,0.05539]
[1780294230149,53.63,73150.63,25.0,0.99839,1e-05,0.05512]
[1780294231156,53.63,73150.73,25.0,0.99846,1e-05,0.0527]
[1780294233170,53.63,73151.22,25.0,0.99846,1e-05,0.05257]
[1780294234177,53.63,73157.64,25.0,0.99852,1e-05,0.05083]
[1780294235184,53.63,73162.24,25.0,0.99856,1e-05,0.04962]
[1780294238742,53.63,73162.2,25.0,0.99856,1e-05,0.04963]
[1780294239212,53.63,73166.11,25.0,0.99859,1e-05,0.04862]
[1780294241226,53.63,73164.12,25.0,0.99857,1e-05,0.04913]
[1780294242233,53.63,73165.0,25.0,0.99858,1e-05,0.0489]
[1780294243240,53.63,73168.0,25.0,0.9986,1e-05,0.04813]
[1780294244247,53.63,73168.42,25.0,0.99861,1e-05,0.04803]
[1780294246261,53.63,73170.87,25.0,0.99863,1e-05,0.04741]
[1780294247268,53.63,73170.48,25.0,0.99862,1e-05,0.04751]
[1780294248275,53.63,73169.19,25.0,0.99861,1e-05,0.04783]
[1780294251296,53.63,73166.31,25.0,0.99859,1e-05,0.04857]
[1780294252303,53.63,73163.87,25.0,0.99857,1e-05,0.04919]
[1780294254317,53.63,73163.18,25.0,0.99857,1e-05,0.04937]
[1780294255324,53.63,73163.93,25.0,0.99857,1e-05,0.04918]
[1780294258345,53.63,73165.15,25.0,0.99858,1e-05,0.04886]
[1780294259352,53.63,73165.46,25.0,0.99858,1e-05,0.04878]
[1780294260359,53.63,73170.16,25.0,0.99862,1e-05,0.04759]
[1780294261367,53.63,73173.77,25.0,0.99865,1e-05,0.04669]
[1780294262375,53.63,73175.24,25.0,0.99866,1e-05,0.04633]
[1780294263383,53.63,73169.49,25.0,0.99862,1e-05,0.04776]
[1780294264390,53.63,73167.94,25.0,0.9986,1e-05,0.04815]
[1780294265440,53.63,73168.33,25.0,0.99861,1e-05,0.04805]
[1780294266448,53.63,73173.65,25.0,0.99865,1e-05,0.04672]
[1780294267453,53.63,73179.73,25.0,0.9987,1e-05,0.04524]
[1780294268459,53.63,73182.39,25.0,0.99872,1e-05,0.0446]
[1780294269466,53.63,73180.3,25.0,0.9987,1e-05,0.0451]
[1780294270581,53.63,73180.3,25.0,0.9987,1e-05,0.0451]
[1780294270474,53.63,73180.9,25.0,0.99871,1e-05,0.04496]
[1780294271481,53.63,73181.91,25.0,0.99871,1e-05,0.04471]
[1780294273495,53.63,73181.52,25.0,0.99871,1e-05,0.04481]
[1780294274502,53.63,73181.18,25.0,0.99871,1e-05,0.04489]
[1780294276515,53.63,73180.67,25.0,0.9987,1e-05,0.04501]
[1780294278530,53.63,73181.19,25.0,0.99871,1e-05,0.04489]
[1780294279537,53.63,73180.26,25.0,0.9987,1e-05,0.04511]
[1780294281551,53.63,73179.82,25.0,0.9987,1e-05,0.04521]
[1780294282558,53.63,73180.85,25.0,0.9987,1e-05,0.04497]
[1780294283565,53.63,73179.37,25.0,0.99869,1e-05,0.04532]
[1780294285579,53.63,73179.66,25.0,0.9987,1e-05,0.04525]
[1780294290614,53.63,73179.03,25.0,0.99869,1e-05,0.0454]
[1780294291621,53.63,73179.41,25.0,0.99875,1e-05,0.04326]
[1780294293635,53.63,73178.09,25.0,0.99874,1e-05,0.04356]
[1780294294642,53.63,73176.71,25.0,0.99873,1e-05,0.04389]
[1780294295651,53.63,73170.59,25.0,0.99869,1e-05,0.04535]
[1780294296659,53.63,73167.61,25.0,0.99866,1e-05,0.04607]
[1780294297667,53.63,73167.1,25.0,0.99866,1e-05,0.0462]
[1780294298674,53.63,73166.77,25.0,0.99866,1e-05,0.04628]
[1780294300688,53.63,73168.42,25.0,0.99867,1e-05,0.04587]
[1780294301695,53.63,73172.19,25.0,0.9987,1e-05,0.04496]
[1780294302702,53.63,73176.75,25.0,0.99873,1e-05,0.04388]
[1780294303709,53.63,73178.63,25.0,0.99875,1e-05,0.04344]
[1780294304716,53.63,73177.75,25.0,0.99874,1e-05,0.04364]
[1780294306730,53.63,73179.53,25.0,0.99875,1e-05,0.04323]
[1780294307737,53.63,73180.65,25.0,0.99876,1e-05,0.04297]
[1780294309751,53.63,73182.0,25.0,0.99877,1e-05,0.04266]
[1780294310758,53.63,73182.82,25.0,0.99878,1e-05,0.04247]
[1780294311764,53.63,73183.59,25.0,0.99878,1e-05,0.0423]
[1780294312772,53.63,73184.09,25.0,0.99879,1e-05,0.04218]
[1780294314575,53.63,73184.82,25.0,0.99879,1e-05,0.04202]
[1780294315793,53.63,73185.17,25.0,0.99879,1e-05,0.04194]
[1780294316800,53.63,73186.16,25.0,0.9988,1e-05,0.04172]
[1780294318813,53.63,73186.9,25.0,0.99881,1e-05,0.04155]
[1780294323849,53.63,73191.24,25.0,0.99884,1e-05,0.04059]
[1780294324856,53.63,73193.93,25.0,0.99885,1e-05,0.04]
[1780294325863,53.63,73194.86,25.0,0.99886,1e-05,0.0398]
[1780294327877,53.63,73195.29,25.0,0.99886,1e-05,0.03971]
[1780294328884,53.63,73198.05,25.0,0.99888,1e-05,0.03912]
[1780294329891,53.63,73198.63,25.0,0.99889,1e-05,0.039]
[1780294331905,53.63,73200.1,25.0,0.9989,1e-05,0.03869]
[1780294332912,53.63,73208.86,25.0,0.99895,1e-05,0.03689]
[1780294333919,53.63,73212.51,25.0,0.99897,1e-05,0.03616]
[1780294338954,53.63,73213.44,25.0,0.99898,1e-05,0.03598]
[1780294339961,53.63,73214.04,25.0,0.99898,1e-05,0.03586]
[1780294341976,53.63,73214.78,25.0,0.99899,1e-05,0.03572]
[1780294342982,53.63,73215.1,25.0,0.99899,1e-05,0.03565]
[1780294343988,53.63,73214.55,25.0,0.99899,1e-05,0.03576]
[1780294346003,53.63,73214.24,25.0,0.99899,1e-05,0.03582]
[1780294348017,53.63,73217.0,25.0,0.999,1e-05,0.03528]
[1780294349219,53.63,73217.0,25.0,0.999,1e-05,0.03528]
[1780294349316,53.63,73218.63,25.0,0.99901,1e-05,0.03497]
[1780294350031,53.63,73219.39,25.0,0.99902,1e-05,0.03482]
[1780294351038,53.63,73219.69,25.0,0.99906,1e-05,0.03309]
[1780294353052,53.63,73218.19,25.0,0.99906,1e-05,0.03337]
[1780294354059,53.63,73217.42,25.0,0.99905,1e-05,0.03351]
[1780294356074,53.63,73216.59,25.0,0.99905,1e-05,0.03367]
[1780294357081,53.63,73214.86,25.0,0.99904,1e-05,0.03399]
[1780294360102,53.63,73214.54,25.0,0.99903,1e-05,0.03405]
[1780294361109,53.63,73214.79,25.0,0.99904,1e-05,0.034]
[1780294363123,53.63,73214.34,25.0,0.99903,1e-05,0.03409]
[1780294368158,53.63,73212.92,25.0,0.99903,1e-05,0.03436]
[1780294369164,53.63,73211.96,25.0,0.99902,1e-05,0.03454]
[1780294370172,53.63,73211.25,25.0,0.99902,1e-05,0.03467]
[1780294376217,53.63,73211.59,25.0,0.99902,1e-05,0.03461]
[1780294377225,53.63,73212.08,25.0,0.99902,1e-05,0.03452]
[1780294378231,53.63,73212.37,25.0,0.99902,1e-05,0.03446]
[1780294380246,53.63,73212.75,25.0,0.99902,1e-05,0.03439]
[1780294381253,53.63,73212.49,25.0,0.99902,1e-05,0.03444]
[1780294383267,53.63,73211.5,25.0,0.99902,1e-05,0.03463]
[1780294385281,53.63,73211.04,25.0,0.99901,1e-05,0.03471]
[1780294388302,53.63,73207.1,25.0,0.99899,1e-05,0.03547]
[1780294389309,53.63,73203.29,25.0,0.99897,1e-05,0.03622]
[1780294390316,53.63,73197.24,25.0,0.99893,1e-05,0.03745]
[1780294391323,53.63,73193.99,25.0,0.99891,1e-05,0.03812]
[1780294392330,53.63,73192.59,25.0,0.9989,1e-05,0.03841]
[1780294393337,53.63,73192.0,25.0,0.9989,1e-05,0.03853]
[1780294395351,53.63,73192.4,25.0,0.9989,1e-05,0.03845]
[1780294397365,53.63,73192.93,25.0,0.9989,1e-05,0.03834]
[1780294403407,53.63,73193.0,25.0,0.9989,1e-05,0.03832]
[1780294404414,53.63,73193.32,25.0,0.9989,1e-05,0.03826]
[1780294406428,53.63,73192.7,25.0,0.9989,1e-05,0.03839]
[1780294407435,53.63,73192.3,25.0,0.9989,1e-05,0.03847]
[1780294409449,53.63,73192.74,25.0,0.9989,1e-05,0.03838]
[1780294411462,53.63,73192.39,25.0,0.99895,1e-05,0.03662]
[1780294413477,53.63,73191.94,25.0,0.99895,1e-05,0.03671]
[1780294417510,53.63,73192.29,25.0,0.99895,1e-05,0.03664]
[1780294419525,53.63,73192.89,25.0,0.99895,1e-05,0.03652]
[1780294422545,53.63,73192.53,25.0,0.99895,1e-05,0.03659]
[1780294425567,53.63,73191.46,25.0,0.99894,1e-05,0.03681]
[1780294426574,53.63,73190.75,25.0,0.99894,1e-05,0.03695]
[1780294427581,53.63,73188.0,25.0,0.99892,1e-05,0.03751]
[1780294428588,53.63,73185.97,25.0,0.99891,1e-05,0.03793]
[1780294429595,53.63,73182.43,25.0,0.99888,1e-05,0.03868]
[1780294430602,53.63,73180.58,25.0,0.99887,1e-05,0.03907]
[1780294431609,53.63,73178.28,25.0,0.99886,1e-05,0.03956]
[1780294433623,53.63,73178.94,25.0,0.99886,1e-05,0.03942]
[1780294436644,53.63,73177.96,25.0,0.99885,1e-05,0.03963]
[1780294438658,53.63,73179.73,25.0,0.99887,1e-05,0.03925]
[1780294439665,53.63,73180.8,25.0,0.99887,1e-05,0.03902]
[1780294441458,53.63,73180.78,25.0,0.99887,1e-05,0.03903]
[1780294441679,53.63,73177.93,25.0,0.99885,1e-05,0.03964]
[1780294442686,53.63,73177.38,25.0,0.99885,1e-05,0.03976]
[1780294443693,53.63,73176.22,25.0,0.99884,1e-05,0.04001]
[1780294444700,53.63,73175.39,25.0,0.99884,1e-05,0.04019]
[1780294446714,53.63,73175.98,25.0,0.99884,1e-05,0.04006]
[1780294450742,53.63,73176.94,25.0,0.99885,1e-05,0.03985]
[1780294453769,53.63,73175.98,25.0,0.99884,1e-05,0.04006]
[1780294458805,53.63,73175.81,25.0,0.99884,1e-05,0.0401]
[1780294459813,53.63,73176.83,25.0,0.99885,1e-05,0.03988]
[1780294460819,53.63,73177.54,25.0,0.99885,1e-05,0.03972]
[1780294461826,53.63,73178.75,25.0,0.99886,1e-05,0.03946]
[1780294464847,53.63,73180.59,25.0,0.99887,1e-05,0.03907]
[1780294465854,53.63,73185.23,25.0,0.9989,1e-05,0.03809]
[1780294466861,53.63,73189.18,25.0,0.99893,1e-05,0.03727]
[1780294467868,53.63,73189.65,25.0,0.99893,1e-05,0.03718]
[1780294468876,53.63,73190.82,25.0,0.99894,1e-05,0.03694]
[1780294471897,53.63,73190.9,25.0,0.99899,1e-05,0.03513]
[1780294475924,53.63,73192.29,25.0,0.999,1e-05,0.03486]
[1780294476932,53.63,73193.84,25.0,0.99901,1e-05,0.03457]
[1780294478946,53.63,73194.2,25.0,0.99901,1e-05,0.0345]
[1780294480960,53.63,73195.59,25.0,0.99902,1e-05,0.03423]
[1780294481966,53.63,73196.44,25.0,0.99902,1e-05,0.03407]
[1780294482974,53.63,73197.51,25.0,0.99903,1e-05,0.03387]
[1780294483980,53.63,73198.21,25.0,0.99903,1e-05,0.03373]
[1780294484987,53.63,73199.55,25.0,0.99904,1e-05,0.03348]
[1780294489200,53.63,73199.82,25.0,0.99904,1e-05,0.03343]
[1780294490027,53.63,73200.46,25.0,0.99905,1e-05,0.03331]
[1780294491035,53.63,73201.04,25.0,0.99905,1e-05,0.03321]
[1780294496070,53.63,73200.66,25.0,0.99905,1e-05,0.03328]
[1780294501105,53.63,73209.33,25.0,0.9991,1e-05,0.0317]
[1780294502112,53.63,73209.97,25.0,0.9991,1e-05,0.03159]
[1780294503119,53.63,73210.47,25.0,0.9991,1e-05,0.0315]
[1780294504126,53.63,73210.77,25.0,0.99911,1e-05,0.03145]
[1780294505133,53.63,73211.35,25.0,0.99911,1e-05,0.03134]
[1780294507147,53.63,73211.93,25.0,0.99911,1e-05,0.03124]
[1780294512183,53.63,73211.39,25.0,0.99911,1e-05,0.03134]
[1780294514198,53.63,73210.21,25.0,0.9991,1e-05,0.03154]
[1780294515205,53.63,73208.9,25.0,0.9991,1e-05,0.03178]
[1780294519165,53.63,73209.11,25.0,0.9991,1e-05,0.03174]
[1780294519233,53.63,73213.01,25.0,0.99912,1e-05,0.03105]
[1780294520240,53.63,73222.35,25.0,0.99917,1e-05,0.02946]
[1780294521246,53.63,73224.68,25.0,0.99918,1e-05,0.02907]
[1780294523261,53.63,73225.09,25.0,0.99918,1e-05,0.02901]
[1780294524269,53.63,73226.43,25.0,0.99919,1e-05,0.02879]
[1780294525302,53.63,73226.43,25.0,0.99919,1e-05,0.02879]
[1780294525473,53.63,73226.43,25.0,0.99919,1e-05,0.02879]
[1780294525574,53.63,73226.67,25.0,0.99919,1e-05,0.02875]
[1780294526283,53.63,73226.96,25.0,0.99919,0.0,0.0287]
[1780294527290,53.63,73229.32,25.0,0.9992,0.0,0.02832]
[1780294529304,53.63,73228.99,25.0,0.9992,0.0,0.02837]
[1780294530311,53.63,73229.37,25.0,0.9992,0.0,0.02831]
[1780294531318,53.63,73229.33,25.0,0.99924,0.0,0.02687]
[1780294532325,53.63,73229.95,25.0,0.99925,0.0,0.02677]
[1780294533355,53.63,73229.95,25.0,0.99925,0.0,0.02677]
[1780294533457,53.63,73231.19,25.0,0.99925,0.0,0.02658]
[1780294534339,53.63,73231.67,25.0,0.99925,0.0,0.02651]
[1780294535346,53.63,73232.18,25.0,0.99926,0.0,0.02643]
[1780294536353,53.63,73232.74,25.0,0.99926,0.0,0.02635]
[1780294537360,53.63,73233.14,25.0,0.99926,0.0,0.02629]
[1780294538367,53.63,73232.56,25.0,0.99926,0.0,0.02637]
[1780294540380,53.63,73231.71,25.0,0.99925,0.0,0.0265]
[1780294541388,53.63,73229.74,25.0,0.99924,0.0,0.0268]
[1780294542396,53.63,73229.35,25.0,0.99924,0.0,0.02686]
[1780294543237,53.63,73229.35,25.0,0.99924,0.0,0.02686]
[1780294543402,53.63,73228.11,25.0,0.99924,0.0,0.02706]
[1780294544409,53.63,73225.21,25.0,0.99922,0.0,0.02751]
[1780294545418,53.63,73224.55,25.0,0.99922,0.0,0.02761]
[1780294552464,53.63,73223.5,25.0,0.99921,0.0,0.02778]
[1780294553472,53.63,73223.91,25.0,0.99922,0.0,0.02771]
[1780294554479,53.63,73224.26,25.0,0.99922,0.0,0.02766]
[1780294555486,53.63,73224.84,25.0,0.99922,0.0,0.02757]
[1780294556493,53.63,73225.62,25.0,0.99922,0.0,0.02744]
[1780294558507,53.63,73224.3,25.0,0.99922,0.0,0.02765]
[1780294559514,53.63,73223.85,25.0,0.99922,0.0,0.02772]
[1780294560521,53.63,73223.6,25.0,0.99921,0.0,0.02776]
[1780294561528,53.63,73217.28,25.0,0.99918,1e-05,0.02878]
[1780294562535,53.63,73212.68,25.0,0.99916,1e-05,0.02954]
[1780294563542,53.63,73211.47,25.0,0.99915,1e-05,0.02975]
[1780294566563,53.63,73211.16,25.0,0.99915,1e-05,0.0298]
[1780294571598,53.63,73211.1,25.0,0.99915,1e-05,0.02981]
[1780294574620,53.63,73209.74,25.0,0.99914,1e-05,0.03004]
[1780294575626,53.63,73209.02,25.0,0.99914,1e-05,0.03016]
[1780294576634,53.63,73210.6,25.0,0.99915,1e-05,0.02989]
[1780294577641,53.63,73211.87,25.0,0.99916,1e-05,0.02968]
[1780294579655,53.63,73211.54,25.0,0.99915,1e-05,0.02973]
[1780294580662,53.63,73212.13,25.0,0.99916,1e-05,0.02964]
[1780294582676,53.63,73217.66,25.0,0.99919,1e-05,0.02872]
[1780294583683,53.63,73222.47,25.0,0.99921,0.0,0.02794]
[1780294584914,53.63,73224.21,25.0,0.99922,0.0,0.02767]
[1780294585697,53.63,73227.27,25.0,0.99923,0.0,0.02719]
[1780294586704,53.63,73227.49,25.0,0.99923,0.0,0.02715]
[1780294587710,53.63,73226.91,25.0,0.99923,0.0,0.02724]
[1780294588718,53.63,73227.67,25.0,0.99923,0.0,0.02712]
[1780294592746,53.63,73225.12,25.0,0.99926,0.0,0.02609]
[1780294593753,53.63,73224.35,25.0,0.99926,0.0,0.02621]
[1780294595767,53.63,73225.97,25.0,0.99927,0.0,0.02597]
[1780294596774,53.63,73226.6,25.0,0.99927,0.0,0.02587]
[1780294597781,53.63,73227.62,25.0,0.99927,0.0,0.02572]
[1780294598788,53.63,73229.03,25.0,0.99928,0.0,0.02551]
[1780294600801,53.63,73228.65,25.0,0.99928,0.0,0.02557]
[1780294601809,53.63,73226.57,25.0,0.99927,0.0,0.02588]
[1780294602816,53.63,73224.18,25.0,0.99926,0.0,0.02624]
[1780294603823,53.63,73223.39,25.0,0.99925,0.0,0.02636]
[1780294604830,53.63,73223.1,25.0,0.99925,0.0,0.0264]
[1780294606844,53.63,73214.04,25.0,0.99921,0.0,0.02781]
[1780294607850,53.63,73208.91,25.0,0.99918,1e-05,0.02864]
[1780294608858,53.63,73206.95,25.0,0.99917,1e-05,0.02896]
[1780294609865,53.63,73206.7,25.0,0.99917,1e-05,0.029]
[1780294610872,53.63,73206.46,25.0,0.99917,1e-05,0.02904]
[1780294614900,53.63,73205.97,25.0,0.99917,1e-05,0.02912]
[1780294615906,53.63,73206.37,25.0,0.99917,1e-05,0.02906]
[1780294616913,53.63,73206.05,25.0,0.99917,1e-05,0.02911]
[1780294617921,53.63,73209.45,25.0,0.99919,1e-05,0.02855]
[1780294618928,53.63,73213.28,25.0,0.99921,0.0,0.02793]
[1780294620942,53.63,73213.61,25.0,0.99921,0.0,0.02788]
[1780294621949,53.63,73213.26,25.0,0.99921,0.0,0.02794]
[1780294622956,53.63,73212.85,25.0,0.9992,0.0,0.028]
[1780294625977,53.63,73213.74,25.0,0.99921,0.0,0.02786]
[1780294631016,53.63,73213.86,25.0,0.99921,0.0,0.02784]
[1780294633033,53.63,73211.26,25.0,0.9992,1e-05,0.02826]
[1780294634040,53.63,73209.17,25.0,0.99918,1e-05,0.0286]
[1780294637061,53.63,73208.35,25.0,0.99918,1e-05,0.02873]
[1780294638068,53.63,73205.22,25.0,0.99916,1e-05,0.02925]
[1780294639075,53.63,73203.92,25.0,0.99916,1e-05,0.02947]
[1780294641090,53.63,73202.11,25.0,0.99915,1e-05,0.02977]
[1780294642289,53.63,73202.11,25.0,0.99915,1e-05,0.02977]
[1780294642390,53.63,73196.95,25.0,0.99912,1e-05,0.03066]
[1780294644111,53.63,73196.51,25.0,0.99912,1e-05,0.03074]
[1780294647131,53.63,73197.21,25.0,0.99912,1e-05,0.03061]
[1780294649146,53.63,73198.8,25.0,0.99913,1e-05,0.03034]
[1780294650155,53.63,73198.45,25.0,0.99913,1e-05,0.0304]
[1780294651162,53.63,73198.37,25.0,0.99917,1e-05,0.02885]
[1780294652355,53.63,73198.37,25.0,0.99917,1e-05,0.02885]
[1780294652384,53.63,73199.12,25.0,0.99918,1e-05,0.02872]
[1780294653176,53.63,73202.25,25.0,0.99919,1e-05,0.02821]
[1780294654183,53.63,73203.33,25.0,0.9992,1e-05,0.02804]
[1780294656197,53.63,73201.63,25.0,0.99919,1e-05,0.02831]
[1780294657204,53.63,73202.25,25.0,0.99919,1e-05,0.02821]
[1780294658212,53.63,73203.66,25.0,0.9992,1e-05,0.02798]
[1780294659219,53.63,73205.02,25.0,0.99921,0.0,0.02777]
[1780294660225,53.63,73205.48,25.0,0.99921,0.0,0.02769]
[1780294662239,53.63,73206.55,25.0,0.99921,0.0,0.02752]
[1780294663246,53.63,73207.16,25.0,0.99922,0.0,0.02743]
[1780294668281,53.63,73207.71,25.0,0.99922,0.0,0.02734]
[1780294669288,53.63,73206.85,25.0,0.99922,0.0,0.02748]
[1780294670299,53.63,73207.22,25.0,0.99922,0.0,0.02742]
[1780294675333,53.63,73207.69,25.0,0.99922,0.0,0.02734]
[1780294676341,53.63,73211.44,25.0,0.99924,0.0,0.02676]
[1780294677348,53.63,73213.98,25.0,0.99925,0.0,0.02637]
[1780294678354,53.63,73215.4,25.0,0.99926,0.0,0.02615]
[1780294679362,53.63,73215.64,25.0,0.99926,0.0,0.02611]
[1780294682383,53.63,73212.41,25.0,0.99924,0.0,0.02661]
[1780294683390,53.63,73211.86,25.0,0.99924,0.0,0.02669]
[1780294686411,53.63,73210.71,25.0,0.99923,0.0,0.02687]
[1780294688425,53.63,73211.52,25.0,0.99924,0.0,0.02674]
[1780294690439,53.63,73211.75,25.0,0.99924,0.0,0.02671]
[1780294692453,53.63,73212.99,25.0,0.99925,0.0,0.02652]
[1780294693459,53.63,73212.75,25.0,0.99924,0.0,0.02655]
[1780294695474,53.63,73211.33,25.0,0.99924,0.0,0.02677]
[1780294696482,53.63,73209.2,25.0,0.99923,0.0,0.02711]
[1780294697489,53.63,73202.1,25.0,0.99919,1e-05,0.02824]
[1780294698496,53.63,73196.6,25.0,0.99916,1e-05,0.02914]
[1780294699181,53.63,73196.6,25.0,0.99916,1e-05,0.02914]
[1780294699503,53.63,73195.84,25.0,0.99916,1e-05,0.02927]
[1780294700510,53.63,73195.54,25.0,0.99916,1e-05,0.02932]
[1780294701517,53.63,73196.04,25.0,0.99916,1e-05,0.02924]
[1780294705545,53.63,73195.62,25.0,0.99916,1e-05,0.02931]
[1780294707558,53.63,73195.05,25.0,0.99916,1e-05,0.0294]
[1780294708566,53.63,73194.73,25.0,0.99915,1e-05,0.02946]
[1780294709573,53.63,73194.05,25.0,0.99915,1e-05,0.02957]
[1780294711587,53.63,73193.73,25.0,0.99919,1e-05,0.02808]
[1780294712594,53.63,73194.24,25.0,0.99919,1e-05,0.028]
[1780294717630,53.63,73194.23,25.0,0.99919,1e-05,0.028]
[1780294718637,53.63,73195.14,25.0,0.9992,1e-05,0.02785]
[1780294720098,53.63,73194.9,25.0,0.9992,1e-05,0.02789]
[1780294720651,53.63,73192.75,25.0,0.99919,1e-05,0.02824]
[1780294721475,53.63,73192.75,25.0,0.99919,1e-05,0.02824]
[1780294721658,53.63,73189.63,25.0,0.99917,1e-05,0.02875]
[1780294722664,53.63,73186.61,25.0,0.99916,1e-05,0.02926]
[1780294723671,53.63,73185.61,25.0,0.99915,1e-05,0.02943]
[1780294724679,53.63,73185.09,25.0,0.99915,1e-05,0.02952]
[1780294726693,53.63,73185.48,25.0,0.99915,1e-05,0.02945]
[1780294727699,53.63,73185.93,25.0,0.99915,1e-05,0.02937]
[1780294728706,53.63,73186.44,25.0,0.99915,1e-05,0.02929]
[1780294729714,53.63,73186.92,25.0,0.99916,1e-05,0.02921]
[1780294730721,53.63,73187.37,25.0,0.99916,1e-05,0.02913]
[1780294732735,53.63,73187.76,25.0,0.99916,1e-05,0.02907]
[1780294734749,53.63,73187.33,25.0,0.99916,1e-05,0.02914]
[1780294735756,53.63,73186.53,25.0,0.99915,1e-05,0.02927]
[1780294736763,53.63,73186.9,25.0,0.99916,1e-05,0.02921]
[1780294737770,53.63,73187.5,25.0,0.99916,1e-05,0.02911]
[1780294742805,53.63,73187.61,25.0,0.99916,1e-05,0.02909]
[1780294746838,53.63,73188.85,25.0,0.99917,1e-05,0.02888]
[1780294747844,53.63,73201.03,25.0,0.99923,0.0,0.02692]
[1780294748851,53.63,73205.58,25.0,0.99925,0.0,0.02622]
[1780294749857,53.63,73205.02,25.0,0.99925,0.0,0.0263]
[1780294750865,53.63,73204.11,25.0,0.99924,0.0,0.02644]
[1780294751872,53.63,73200.75,25.0,0.99923,0.0,0.02696]
[1780294752879,53.63,73200.17,25.0,0.99922,0.0,0.02705]
[1780294753886,53.63,73201.01,25.0,0.99923,0.0,0.02692]
[1780294755900,53.63,73200.19,25.0,0.99922,0.0,0.02705]
[1780294756907,53.63,73199.86,25.0,0.99922,0.0,0.0271]
[1780294761942,53.63,73199.39,25.0,0.99922,0.0,0.02718]
[1780294766977,53.63,73199.49,25.0,0.99922,0.0,0.02716]
[1780294767985,53.63,73195.61,25.0,0.9992,1e-05,0.02778]
[1780294768992,53.63,73189.89,25.0,0.99917,1e-05,0.02871]
[1780294769999,53.63,73188.21,25.0,0.99916,1e-05,0.02899]
[1780294771006,53.63,73187.37,25.0,0.9992,1e-05,0.02759]
[1780294772014,53.63,73187.71,25.0,0.9992,1e-05,0.02754]
[1780294773021,53.63,73187.26,25.0,0.9992,1e-05,0.02761]
[1780294775035,53.63,73186.72,25.0,0.9992,1e-05,0.0277]
[1780294776042,53.63,73186.37,25.0,0.9992,1e-05,0.02776]
[1780294778056,53.63,73187.2,25.0,0.9992,1e-05,0.02762]
[1780294780070,53.63,73187.49,25.0,0.9992,1e-05,0.02758]
[1780294783091,53.63,73188.15,25.0,0.99921,1e-05,0.02747]
[1780294786112,53.63,73188.69,25.0,0.99921,1e-05,0.02738]
[1780294791147,53.63,73188.94,25.0,0.99921,1e-05,0.02734]
[1780294792154,53.63,73189.7,25.0,0.99921,0.0,0.02722]
[1780294793162,53.63,73191.99,25.0,0.99923,0.0,0.02686]
[1780294794171,53.63,73193.55,25.0,0.99923,0.0,0.02662]
[1780294797193,53.63,73190.82,25.0,0.99922,0.0,0.02705]
[1780294798199,53.63,73188.03,25.0,0.99921,1e-05,0.02749]
[1780294799206,53.63,73185.02,25.0,0.99919,1e-05,0.02797]
[1780294800783,53.63,73185.02,25.0,0.99919,1e-05,0.02797]
[1780294800878,53.63,73183.59,25.0,0.99918,1e-05,0.02821]
[1780294801221,53.63,73183.59,25.0,0.99918,1e-05,0.02821]
[1780294801325,53.63,73175.74,25.0,0.99914,1e-05,0.02952]
[1780294802233,53.63,73172.64,25.0,0.99913,1e-05,0.03005]
[1780294803234,53.63,73169.19,25.0,0.99911,1e-05,0.03066]
[1780294804610,53.63,73168.27,25.0,0.9991,1e-05,0.03082]
[1780294808285,53.63,73166.76,25.0,0.99909,1e-05,0.03109]
[1780294809287,53.63,73162.99,25.0,0.99907,1e-05,0.03177]
[1780294810780,53.63,73158.24,25.0,0.99904,1e-05,0.03264]
[1780294811301,53.63,73156.92,25.0,0.99903,1e-05,0.03289]
[1780294812308,53.63,73153.68,25.0,0.99902,1e-05,0.03351]
[1780294816340,53.63,73153.22,25.0,0.99901,1e-05,0.03359]
[1780294819369,53.63,73152.89,25.0,0.99901,1e-05,0.03366]
[1780294821383,53.63,73152.09,25.0,0.99901,1e-05,0.03381]
[1780294824404,53.63,73152.35,25.0,0.99901,1e-05,0.03376]
[1780294828433,53.63,73151.72,25.0,0.999,1e-05,0.03388]
[1780294829440,53.63,73151.24,25.0,0.999,1e-05,0.03398]
[1780294832461,53.63,73151.54,25.0,0.99905,1e-05,0.03216]
[1780294833468,53.63,73150.53,25.0,0.99905,1e-05,0.03235]
[1780294834518,53.63,73150.53,25.0,0.99905,1e-05,0.03235]
[1780294834560,53.63,73149.62,25.0,0.99904,1e-05,0.03252]
[1780294835483,53.63,73148.68,25.0,0.99904,1e-05,0.03269]
[1780294836490,53.63,73147.02,25.0,0.99903,1e-05,0.03301]
[1780294838033,53.63,73146.46,25.0,0.99902,1e-05,0.03311]
[1780294838977,53.63,73141.1,25.0,0.99899,1e-05,0.03415]
[1780294839511,53.63,73135.81,25.0,0.99895,1e-05,0.03519]
[1780294842532,53.63,73146.97,25.0,0.99903,1e-05,0.03302]
[1780294843539,53.63,73148.33,25.0,0.99903,1e-05,0.03276]
[1780294844546,53.63,73147.44,25.0,0.99903,1e-05,0.03293]
[1780294847153,53.63,73146.9,25.0,0.99902,1e-05,0.03303]
[1780294847566,53.63,73145.3,25.0,0.99901,1e-05,0.03334]
[1780294848574,53.63,73146.08,25.0,0.99902,1e-05,0.03319]
[1780294849580,53.63,73146.39,25.0,0.99902,1e-05,0.03313]
[1780294855228,53.63,73146.38,25.0,0.99902,1e-05,0.03313]
[1780294855622,53.63,73143.18,25.0,0.999,1e-05,0.03374]
[1780294857198,53.63,73141.21,25.0,0.99899,1e-05,0.03413]
[1780294857880,53.63,73141.21,25.0,0.99899,1e-05,0.03413]
[1780294857911,53.63,73134.73,25.0,0.99895,1e-05,0.03541]
[1780294858644,53.63,73132.15,25.0,0.99893,1e-05,0.03594]
[1780294859651,53.63,73132.72,25.0,0.99893,1e-05,0.03582]
[1780294861063,53.63,73132.72,25.0,0.99893,1e-05,0.03582]
[1780294861138,53.63,73137.29,25.0,0.99896,1e-05,0.0349]
[1780294861665,53.63,73139.34,25.0,0.99898,1e-05,0.03449]
[1780294862675,53.63,73138.34,25.0,0.99897,1e-05,0.03469]
[1780294863682,53.63,73138.82,25.0,0.99897,1e-05,0.0346]
[1780294864689,53.63,73135.93,25.0,0.99896,1e-05,0.03517]
[1780294865696,53.63,73133.83,25.0,0.99894,1e-05,0.03559]
[1780294866703,53.63,73133.26,25.0,0.99894,1e-05,0.03571]
[1780294869724,53.63,73133.65,25.0,0.99894,1e-05,0.03563]
[1780294870731,53.63,73134.61,25.0,0.99895,1e-05,0.03544]
[1780294872745,53.63,73133.87,25.0,0.99894,1e-05,0.03559]
[1780294874759,53.63,73132.41,25.0,0.99893,1e-05,0.03588]
[1780294875766,53.63,73132.04,25.0,0.99893,1e-05,0.03596]
[1780294877075,53.63,73133.39,25.0,0.99894,1e-05,0.03568]
[1780294877780,53.63,73133.95,25.0,0.99894,1e-05,0.03557]
[1780294878787,53.63,73132.95,25.0,0.99894,1e-05,0.03577]
[1780294879794,53.63,73134.01,25.0,0.99894,1e-05,0.03556]
[1780294882815,53.63,73133.32,25.0,0.99894,1e-05,0.0357]
[1780294883822,53.63,73132.99,25.0,0.99894,1e-05,0.03576]
[1780294884829,53.63,73132.65,25.0,0.99893,1e-05,0.03583]
[1780294885836,53.63,73132.12,25.0,0.99893,1e-05,0.03594]
[1780294886843,53.63,73131.36,25.0,0.99893,1e-05,0.0361]
[1780294889864,53.63,73132.11,25.0,0.99893,1e-05,0.03594]
[1780294890871,53.63,73131.43,25.0,0.99893,1e-05,0.03608]
[1780294891878,53.63,73131.52,25.0,0.99898,1e-05,0.0342]
[1780294892885,53.63,73134.5,25.0,0.999,1e-05,0.03362]
[1780294893895,53.63,73134.95,25.0,0.999,1e-05,0.03353]
[1780294894899,53.63,73132.3,25.0,0.99899,1e-05,0.03405]
[1780294895906,53.63,73131.2,25.0,0.99898,1e-05,0.03427]
[1780294896913,53.63,73132.86,25.0,0.99899,1e-05,0.03394]
[1780294898926,53.63,73133.66,25.0,0.99899,1e-05,0.03378]
[1780294899934,53.63,73134.21,25.0,0.999,1e-05,0.03368]
[1780294900941,53.63,73134.66,25.0,0.999,1e-05,0.03359]
[1780294903962,53.63,73144.28,25.0,0.99906,1e-05,0.03178]
[1780294904969,53.63,73149.62,25.0,0.99909,1e-05,0.03081]
[1780294905741,53.63,73149.62,25.0,0.99909,1e-05,0.03081]
[1780294907151,53.63,73151.6,25.0,0.9991,1e-05,0.03045]
[1780294907990,53.63,73151.93,25.0,0.9991,1e-05,0.0304]
[1780294908996,53.63,73151.56,25.0,0.9991,1e-05,0.03046]
[1780294910007,53.63,73151.1,25.0,0.9991,1e-05,0.03054]
[1780294911010,53.63,73151.65,25.0,0.9991,1e-05,0.03045]
[1780294912019,53.63,73152.49,25.0,0.99911,1e-05,0.0303]
[1780294913025,53.63,73150.93,25.0,0.9991,1e-05,0.03057]
[1780294914031,53.63,73146.31,25.0,0.99907,1e-05,0.0314]
[1780294919067,53.63,73146.41,25.0,0.99907,1e-05,0.03139]
[1780294922088,53.63,73145.09,25.0,0.99906,1e-05,0.03163]
[1780294923095,53.63,73142.76,25.0,0.99905,1e-05,0.03206]
[1780294924102,53.63,73144.0,25.0,0.99906,1e-05,0.03183]
[1780294925109,53.63,73146.62,25.0,0.99907,1e-05,0.03135]
[1780294927123,53.63,73147.96,25.0,0.99908,1e-05,0.03111]
[1780294928130,53.63,73150.2,25.0,0.99909,1e-05,0.0307]
[1780294929137,53.63,73152.35,25.0,0.99911,1e-05,0.03032]
[1780294930144,53.63,73152.68,25.0,0.99911,1e-05,0.03026]
[1780294931151,53.63,73151.3,25.0,0.9991,1e-05,0.03051]
[1780294932158,53.63,73151.89,25.0,0.9991,1e-05,0.0304]
[1780294934172,53.63,73149.64,25.0,0.99909,1e-05,0.0308]
[1780294935179,53.63,73150.39,25.0,0.9991,1e-05,0.03067]
[1780294937193,53.63,73149.23,25.0,0.99909,1e-05,0.03088]
[1780294938200,53.63,73148.9,25.0,0.99909,1e-05,0.03094]
[1780294940216,53.63,73149.96,25.0,0.99909,1e-05,0.03075]
[1780294941221,53.63,73149.38,25.0,0.99909,1e-05,0.03085]
[1780294942228,53.63,73147.14,25.0,0.99908,1e-05,0.03125]
[1780294943235,53.63,73144.83,25.0,0.99906,1e-05,0.03167]
[1780294944242,53.63,73143.6,25.0,0.99906,1e-05,0.0319]
[1780294945265,53.63,73143.6,25.0,0.99906,1e-05,0.0319]
[1780294945292,53.63,73146.09,25.0,0.99907,1e-05,0.03144]
[1780294946257,53.63,73147.15,25.0,0.99908,1e-05,0.03125]
[1780294947264,53.63,73147.73,25.0,0.99908,1e-05,0.03115]
[1780294948768,53.63,73147.84,25.0,0.99908,1e-05,0.03113]
[1780294950285,53.63,73147.08,25.0,0.99908,1e-05,0.03126]
[1780294951292,53.63,73147.34,25.0,0.99913,1e-05,0.02955]
[1780294952298,53.63,73144.78,25.0,0.99911,1e-05,0.02999]
[1780294953306,53.63,73142.58,25.0,0.9991,1e-05,0.03038]
[1780294954313,53.63,73139.88,25.0,0.99908,1e-05,0.03086]
[1780294955320,53.63,73133.64,25.0,0.99905,1e-05,0.03201]
[1780294956327,53.63,73132.86,25.0,0.99904,1e-05,0.03215]
[1780294957334,53.63,73131.74,25.0,0.99904,1e-05,0.03236]
[1780294958341,53.63,73131.13,25.0,0.99903,1e-05,0.03248]
[1780294959347,53.63,73131.79,25.0,0.99904,1e-05,0.03235]
[1780294962376,53.63,73132.7,25.0,0.99904,1e-05,0.03218]
[1780294963376,53.63,73135.77,25.0,0.99906,1e-05,0.03161]
[1780294964383,53.63,73136.37,25.0,0.99906,1e-05,0.0315]
[1780294969418,53.63,73136.73,25.0,0.99907,1e-05,0.03144]
[1780294970424,53.63,73137.98,25.0,0.99907,1e-05,0.03121]
[1780294971432,53.63,73139.28,25.0,0.99908,1e-05,0.03097]
[1780294972439,53.63,73138.98,25.0,0.99908,1e-05,0.03103]
[1780294973446,53.63,73139.33,25.0,0.99908,1e-05,0.03096]
[1780294974453,53.63,73138.75,25.0,0.99908,1e-05,0.03107]
[1780294975459,53.63,73139.09,25.0,0.99908,1e-05,0.03101]
[1780294980495,53.63,73138.45,25.0,0.99908,1e-05,0.03112]
[1780294981502,53.63,73136.8,25.0,0.99907,1e-05,0.03142]
[1780294982509,53.63,73135.25,25.0,0.99906,1e-05,0.03171]
[1780294983516,53.63,73134.91,25.0,0.99905,1e-05,0.03177]
[1780294985529,53.63,73134.11,25.0,0.99905,1e-05,0.03192]
[1780294986536,53.63,73134.82,25.0,0.99905,1e-05,0.03179]
[1780294987544,53.63,73133.59,25.0,0.99905,1e-05,0.03202]
[1780294988550,53.63,73132.52,25.0,0.99904,1e-05,0.03222]
[1780294992579,53.63,73131.09,25.0,0.99903,1e-05,0.03248]
[1780294993585,53.63,73130.78,25.0,0.99903,1e-05,0.03254]
[1780294996606,53.63,73127.57,25.0,0.99901,1e-05,0.03315]
[1780294997614,53.63,73126.49,25.0,0.999,1e-05,0.03336]
[1780294998621,53.63,73126.17,25.0,0.999,1e-05,0.03342]
[1780294999628,53.63,73123.38,25.0,0.99898,1e-05,0.03397]
[1780295000753,53.63,73123.38,25.0,0.99898,1e-05,0.03397]
[1780295000952,53.63,73122.36,25.0,0.99898,1e-05,0.03417]
[1780295001414,53.63,73122.36,25.0,0.99898,1e-05,0.03417]
[1780295001771,53.63,73122.36,25.0,0.99898,1e-05,0.03417]
[1780295001990,53.63,73122.36,25.0,0.99898,1e-05,0.03417]
[1780295002047,53.63,73111.07,25.0,0.9989,1e-05,0.03646]
[1780295003211,53.63,73087.92,25.0,0.99873,1e-05,0.0416]
[1780295003658,53.63,73095.73,25.0,0.99879,1e-05,0.0398]
[1780295004850,53.63,73095.73,25.0,0.99879,1e-05,0.0398]
[1780295005012,53.63,73095.73,25.0,0.99879,1e-05,0.0398]
[1780295005019,53.63,73110.35,25.0,0.9989,1e-05,0.03661]
[1780295005465,53.63,73110.35,25.0,0.9989,1e-05,0.03661]
[1780295006395,53.63,73128.21,25.0,0.99901,1e-05,0.03303]
[1780295007209,53.63,73128.21,25.0,0.99901,1e-05,0.03303]
[1780295007276,53.63,73144.43,25.0,0.99911,1e-05,0.03005]
[1780295007686,53.63,73150.72,25.0,0.99915,1e-05,0.02897]
[1780295008997,53.63,73150.72,25.0,0.99915,1e-05,0.02897]
[1780295009075,53.63,73152.82,25.0,0.99916,1e-05,0.02861]
[1780295010708,53.63,73152.36,25.0,0.99915,1e-05,0.02869]
[1780295011715,53.63,73150.53,25.0,0.99919,1e-05,0.02741]
[1780295012722,53.63,73151.88,25.0,0.9992,1e-05,0.02719]
[1780295013729,53.63,73149.91,25.0,0.99919,1e-05,0.02751]
[1780295014736,53.63,73143.08,25.0,0.99915,1e-05,0.02865]
[1780295015743,53.63,73138.06,25.0,0.99912,1e-05,0.02951]
[1780295016750,53.63,73132.46,25.0,0.99909,1e-05,0.0305]
[1780295017757,53.63,73130.5,25.0,0.99908,1e-05,0.03085]
[1780295019253,53.63,73129.68,25.0,0.99907,1e-05,0.031]
[1780295019771,53.63,73124.61,25.0,0.99904,1e-05,0.03193]
[1780295020778,53.63,73120.83,25.0,0.99902,1e-05,0.03264]
[1780295023799,53.63,73120.34,25.0,0.99902,1e-05,0.03274]
[1780295027827,53.63,73120.74,25.0,0.99902,1e-05,0.03266]
[1780295028834,53.63,73120.45,25.0,0.99902,1e-05,0.03272]
[1780295029841,53.63,73121.24,25.0,0.99902,1e-05,0.03256]
[1780295030848,53.63,73121.71,25.0,0.99903,1e-05,0.03248]
[1780295031854,53.63,73122.8,25.0,0.99903,1e-05,0.03227]
[1780295032862,53.63,73122.45,25.0,0.99903,1e-05,0.03234]
[1780295034311,53.63,73122.45,25.0,0.99903,1e-05,0.03234]
[1780295034389,53.63,73121.86,25.0,0.99903,1e-05,0.03245]
[1780295034876,53.63,73117.13,25.0,0.999,1e-05,0.03335]
[1780295036039,53.63,73117.13,25.0,0.999,1e-05,0.03335]
[1780295036112,53.63,73111.5,25.0,0.99896,1e-05,0.03446]
[1780295036890,53.63,73105.34,25.0,0.99892,1e-05,0.03571]
[1780295037897,53.63,73103.93,25.0,0.99891,1e-05,0.036]
[1780295038904,53.63,73101.53,25.0,0.99889,1e-05,0.03651]
[1780295039995,53.63,73101.53,25.0,0.99889,1e-05,0.03651]
[1780295040180,53.63,73101.53,25.0,0.99889,1e-05,0.03651]
[1780295040233,53.63,73100.88,25.0,0.99889,1e-05,0.03664]
[1780295040921,53.63,73090.22,25.0,0.99881,1e-05,0.03896]
[1780295041516,53.63,73090.22,25.0,0.99881,1e-05,0.03896]
[1780295041837,53.63,73090.22,25.0,0.99881,1e-05,0.03896]
[1780295041935,53.63,73084.36,25.0,0.99877,1e-05,0.04028]
[1780295043371,53.63,73084.36,25.0,0.99877,1e-05,0.04028]
[1780295043472,53.63,73074.89,25.0,0.99869,1e-05,0.04251]
[1780295043963,53.63,73060.34,25.0,0.99857,1e-05,0.04615]
[1780295044960,53.63,73064.04,25.0,0.9986,1e-05,0.0452]
[1780295045969,53.63,73074.04,25.0,0.99869,1e-05,0.04272]
[1780295046774,53.63,73074.04,25.0,0.99869,1e-05,0.04272]
[1780295047232,53.63,73074.04,25.0,0.99869,1e-05,0.04272]
[1780295047332,53.63,73081.33,25.0,0.99874,1e-05,0.04098]
[1780295047983,53.63,73084.86,25.0,0.99877,1e-05,0.04017]
[1780295048990,53.63,73095.6,25.0,0.99885,1e-05,0.03777]
[1780295049997,53.63,73097.11,25.0,0.99886,1e-05,0.03745]
[1780295051004,53.63,73094.18,25.0,0.99884,1e-05,0.03808]
[1780295053019,53.63,73096.66,25.0,0.99886,1e-05,0.03754]
[1780295054026,53.63,73098.52,25.0,0.99887,1e-05,0.03714]
[1780295055033,53.63,73098.99,25.0,0.99888,1e-05,0.03704]
[1780295057050,53.63,73099.53,25.0,0.99888,1e-05,0.03693]
[1780295058057,53.63,73101.39,25.0,0.99889,1e-05,0.03654]
[1780295059064,53.63,73103.24,25.0,0.99891,1e-05,0.03615]
[1780295060071,53.63,73102.08,25.0,0.9989,1e-05,0.03639]
[1780295061077,53.63,73101.22,25.0,0.99889,1e-05,0.03657]
[1780295062085,53.63,73100.27,25.0,0.99888,1e-05,0.03677]
[1780295063092,53.63,73098.4,25.0,0.99887,1e-05,0.03717]
[1780295063750,53.63,73098.4,25.0,0.99887,1e-05,0.03717]
[1780295064098,53.63,73098.8,25.0,0.99887,1e-05,0.03708]
[1780295065106,53.63,73099.1,25.0,0.99888,1e-05,0.03702]
[1780295066113,53.63,73097.12,25.0,0.99886,1e-05,0.03744]
[1780295070144,53.63,73093.16,25.0,0.99883,1e-05,0.03831]
[1780295071151,53.63,73092.12,25.0,0.99889,1e-05,0.03651]
[1780295072158,53.63,73093.14,25.0,0.99889,1e-05,0.0363]
[1780295072612,53.63,73093.14,25.0,0.99889,1e-05,0.0363]
[1780295073361,53.63,73093.14,25.0,0.99889,1e-05,0.0363]
[1780295073421,53.63,73110.15,25.0,0.99901,1e-05,0.03288]
[1780295074172,53.63,73118.0,25.0,0.99906,1e-05,0.0314]
[1780295075179,53.63,73121.13,25.0,0.99907,1e-05,0.03082]
[1780295076186,53.63,73120.6,25.0,0.99907,1e-05,0.03092]
[1780295076606,53.63,73120.6,25.0,0.99907,1e-05,0.03092]
[1780295077193,53.63,73121.01,25.0,0.99907,1e-05,0.03085]
[1780295078200,53.63,73122.5,25.0,0.99908,1e-05,0.03058]
[1780295078741,53.63,73122.5,25.0,0.99908,1e-05,0.03058]
[1780295079207,53.63,73128.06,25.0,0.99912,1e-05,0.02959]
[1780295080214,53.63,73129.32,25.0,0.99912,1e-05,0.02937]
[1780295082230,53.63,73127.7,25.0,0.99911,1e-05,0.02965]
[1780295082725,53.63,73127.7,25.0,0.99911,1e-05,0.02965]
[1780295083235,53.63,73128.63,25.0,0.99912,1e-05,0.02949]
[1780295084242,53.63,73130.78,25.0,0.99913,1e-05,0.02912]
[1780295085249,53.63,73130.15,25.0,0.99913,1e-05,0.02922]
[1780295086256,53.63,73131.81,25.0,0.99914,1e-05,0.02894]
[1780295087263,53.63,73136.65,25.0,0.99916,1e-05,0.02812]
[1780295088270,53.63,73137.33,25.0,0.99917,1e-05,0.028]
[1780295089277,53.63,73136.57,25.0,0.99916,1e-05,0.02813]
[1780295090284,53.63,73137.07,25.0,0.99917,1e-05,0.02805]
[1780295091291,53.63,73137.64,25.0,0.99917,1e-05,0.02795]
[1780295091804,53.63,73137.64,25.0,0.99917,1e-05,0.02795]
[1780295092298,53.63,73141.8,25.0,0.99919,1e-05,0.02727]
[1780295093305,53.63,73145.43,25.0,0.99921,1e-05,0.02668]
[1780295094312,53.63,73143.94,25.0,0.9992,1e-05,0.02692]
[1780295095319,53.63,73143.43,25.0,0.9992,1e-05,0.02701]
[1780295096326,53.63,73142.79,25.0,0.9992,1e-05,0.02711]
[1780295100652,53.63,73142.89,25.0,0.9992,1e-05,0.02709]
[1780295101361,53.63,73137.88,25.0,0.99917,1e-05,0.02791]
[1780295102368,53.63,73134.67,25.0,0.99915,1e-05,0.02845]
[1780295103381,53.63,73128.11,25.0,0.99912,1e-05,0.02958]
[1780295104386,53.63,73115.13,25.0,0.99904,1e-05,0.03193]
[1780295105394,53.63,73111.24,25.0,0.99901,1e-05,0.03267]
[1780295106400,53.63,73108.4,25.0,0.999,1e-05,0.03321]
[1780295107407,53.63,73105.87,25.0,0.99898,1e-05,0.03371]
[1780295108415,53.63,73104.61,25.0,0.99897,1e-05,0.03396]
[1780295109422,53.63,73104.03,25.0,0.99897,1e-05,0.03407]
[1780295110429,53.63,73102.53,25.0,0.99896,1e-05,0.03437]
[1780295111436,53.63,73102.01,25.0,0.99895,1e-05,0.03448]
[1780295112444,53.63,73096.84,25.0,0.99892,1e-05,0.03553]
[1780295113451,53.63,73093.99,25.0,0.9989,1e-05,0.03612]
[1780295114458,53.63,73090.93,25.0,0.99888,1e-05,0.03677]
[1780295115465,53.63,73090.39,25.0,0.99887,1e-05,0.03688]
[1780295116472,53.63,73096.26,25.0,0.99892,1e-05,0.03565]
[1780295117479,53.63,73105.63,25.0,0.99898,1e-05,0.03376]
[1780295118486,53.63,73107.62,25.0,0.99899,1e-05,0.03337]
[1780295119493,53.63,73108.24,25.0,0.999,1e-05,0.03325]
[1780295120500,53.63,73108.69,25.0,0.999,1e-05,0.03316]
[1780295121507,53.63,73105.09,25.0,0.99897,1e-05,0.03386]
[1780295122513,53.63,73105.43,25.0,0.99898,1e-05,0.0338]
[1780295123523,53.63,73106.31,25.0,0.99898,1e-05,0.03362]
[1780295124529,53.63,73103.95,25.0,0.99897,1e-05,0.03409]
[1780295125536,53.63,73103.36,25.0,0.99896,1e-05,0.03421]
[1780295128557,53.63,73103.03,25.0,0.99896,1e-05,0.03427]
[1780295130571,53.63,73101.64,25.0,0.99895,1e-05,0.03455]
[1780295131578,53.63,73100.27,25.0,0.999,1e-05,0.03295]
[1780295132585,53.63,73099.27,25.0,0.99899,1e-05,0.03314]
[1780295133592,53.63,73097.92,25.0,0.99898,1e-05,0.03341]
[1780295134599,53.63,73094.59,25.0,0.99896,1e-05,0.03407]
[1780295135606,53.63,73092.51,25.0,0.99895,1e-05,0.03448]
[1780295137698,53.63,73092.52,25.0,0.99895,1e-05,0.03448]
[1780295137727,53.63,73087.71,25.0,0.99892,1e-05,0.03547]
[1780295138639,53.63,73086.89,25.0,0.99891,1e-05,0.03564]
[1780295139647,53.63,73093.73,25.0,0.99896,1e-05,0.03424]
[1780295140893,53.63,73093.73,25.0,0.99896,1e-05,0.03424]
[1780295140969,53.63,73097.23,25.0,0.99898,1e-05,0.03354]
[1780295141661,53.63,73102.54,25.0,0.99901,1e-05,0.03251]
[1780295142668,53.63,73106.78,25.0,0.99904,1e-05,0.03171]
[1780295143675,53.63,73110.5,25.0,0.99906,1e-05,0.03102]
[1780295144682,53.63,73108.57,25.0,0.99905,1e-05,0.03138]
[1780295146696,53.63,73113.14,25.0,0.99908,1e-05,0.03054]
[1780295147707,53.63,73116.67,25.0,0.9991,1e-05,0.02991]
[1780295148976,53.63,73116.67,25.0,0.9991,1e-05,0.02991]
[1780295150724,53.63,73117.06,25.0,0.9991,1e-05,0.02984]
[1780295151731,53.63,73117.91,25.0,0.99911,1e-05,0.02969]
[1780295152738,53.63,73117.34,25.0,0.9991,1e-05,0.02979]
[1780295153745,53.63,73115.49,25.0,0.99909,1e-05,0.03012]
[1780295154752,53.63,73113.58,25.0,0.99908,1e-05,0.03046]
[1780295155759,53.63,73109.83,25.0,0.99906,1e-05,0.03114]
[1780295156766,53.63,73109.15,25.0,0.99905,1e-05,0.03127]
[1780295158780,53.63,73108.47,25.0,0.99905,1e-05,0.0314]
[1780295160795,53.63,73107.87,25.0,0.99905,1e-05,0.03151]
[1780295162809,53.63,73105.02,25.0,0.99903,1e-05,0.03204]
[1780295163816,53.63,73104.3,25.0,0.99902,1e-05,0.03218]
[1780295165830,53.63,73104.81,25.0,0.99903,1e-05,0.03208]
[1780295168851,53.63,73105.25,25.0,0.99903,1e-05,0.032]
[1780295172879,53.63,73105.6,25.0,0.99903,1e-05,0.03193]
[1780295173886,53.63,73105.22,25.0,0.99903,1e-05,0.032]
[1780295174892,53.63,73097.39,25.0,0.99898,1e-05,0.03351]
[1780295175900,53.63,73096.79,25.0,0.99898,1e-05,0.03363]
[1780295176907,53.63,73098.24,25.0,0.99899,1e-05,0.03335]
[1780295177914,53.63,73097.7,25.0,0.99898,1e-05,0.03345]
[1780295179928,53.63,73100.84,25.0,0.999,1e-05,0.03284]
[1780295180935,53.63,73104.45,25.0,0.99903,1e-05,0.03215]
[1780295181942,53.63,73104.97,25.0,0.99903,1e-05,0.03205]
[1780295182948,53.63,73104.22,25.0,0.99902,1e-05,0.03219]
[1780295183956,53.63,73103.47,25.0,0.99902,1e-05,0.03234]
[1780295184963,53.63,73101.6,25.0,0.99901,1e-05,0.03269]
[1780295186977,53.63,73100.43,25.0,0.999,1e-05,0.03292]
[1780295187984,53.63,73097.99,25.0,0.99898,1e-05,0.03339]
[1780295188991,53.63,73098.85,25.0,0.99899,1e-05,0.03323]
[1780295190008,53.63,73098.19,25.0,0.99899,1e-05,0.03336]
[1780295191009,53.63,73097.51,25.0,0.99904,1e-05,0.03165]
[1780295192018,53.63,73093.03,25.0,0.99901,1e-05,0.0325]
[1780295193025,53.63,73091.45,25.0,0.999,1e-05,0.03281]
[1780295195048,53.63,73091.07,25.0,0.999,1e-05,0.03288]
[1780295196397,53.63,73092.43,25.0,0.999,1e-05,0.03262]
[1780295197062,53.63,73084.01,25.0,0.99895,1e-05,0.03428]
[1780295198069,53.63,73078.42,25.0,0.99891,1e-05,0.03543]
[1780295199076,53.63,73079.13,25.0,0.99891,1e-05,0.03528]
[1780295200083,53.63,73083.86,25.0,0.99895,1e-05,0.03431]
[1780295201090,53.63,73084.57,25.0,0.99895,1e-05,0.03417]
[1780295203104,53.63,73083.88,25.0,0.99895,1e-05,0.03431]
[1780295205608,53.63,73084.72,25.0,0.99895,1e-05,0.03414]
[1780295206125,53.63,73090.36,25.0,0.99899,1e-05,0.03302]
[1780295207132,53.63,73092.34,25.0,0.999,1e-05,0.03264]
[1780295208139,53.63,73090.73,25.0,0.99899,1e-05,0.03295]
[1780295209146,53.63,73090.31,25.0,0.99899,1e-05,0.03303]
[1780295211160,53.63,73094.44,25.0,0.99902,1e-05,0.03223]
[1780295212167,53.63,73096.56,25.0,0.99903,1e-05,0.03183]
[1780295213174,53.63,73097.31,25.0,0.99903,1e-05,0.03169]
[1780295214181,53.63,73095.09,25.0,0.99902,1e-05,0.03211]
[1780295215188,53.63,73094.51,25.0,0.99902,1e-05,0.03222]
[1780295216195,53.63,73095.03,25.0,0.99902,1e-05,0.03212]
[1780295217202,53.63,73094.03,25.0,0.99901,1e-05,0.03231]
[1780295220223,53.63,73093.44,25.0,0.99901,1e-05,0.03243]
[1780295225258,53.63,73093.63,25.0,0.99901,1e-05,0.03239]
[1780295227272,53.63,73094.48,25.0,0.99902,1e-05,0.03223]
[1780295232307,53.63,73094.76,25.0,0.99902,1e-05,0.03217]
[1780295235328,53.63,73096.29,25.0,0.99903,1e-05,0.03188]
[1780295236335,53.63,73106.71,25.0,0.99909,1e-05,0.02997]
[1780295237342,53.63,73111.36,25.0,0.99912,1e-05,0.02915]
[1780295238349,53.63,73110.49,25.0,0.99911,1e-05,0.0293]
[1780295239356,53.63,73110.93,25.0,0.99912,1e-05,0.02922]
[1780295243384,53.63,73112.69,25.0,0.99913,1e-05,0.02891]
[1780295244390,53.63,73114.22,25.0,0.99914,1e-05,0.02865]
[1780295246406,53.63,73115.0,25.0,0.99914,1e-05,0.02852]
[1780295247413,53.63,73117.26,25.0,0.99915,1e-05,0.02813]
[1780295248420,53.63,73118.06,25.0,0.99916,1e-05,0.028]
[1780295249427,53.63,73118.62,25.0,0.99916,1e-05,0.0279]
[1780295251441,53.63,73118.93,25.0,0.99921,1e-05,0.02626]
[1780295252448,53.63,73119.35,25.0,0.99921,1e-05,0.02619]
[1780295254462,53.63,73115.78,25.0,0.99919,1e-05,0.02676]
[1780295255469,53.63,73114.06,25.0,0.99918,1e-05,0.02704]
[1780295256476,53.63,73112.94,25.0,0.99918,1e-05,0.02723]
[1780295257483,53.63,73112.34,25.0,0.99917,1e-05,0.02733]
[1780295258490,53.63,73111.56,25.0,0.99917,1e-05,0.02746]
[1780295259496,53.63,73111.07,25.0,0.99917,1e-05,0.02754]
[1780295260504,53.63,73108.56,25.0,0.99915,1e-05,0.02796]
[1780295261511,53.63,73106.98,25.0,0.99914,1e-05,0.02823]
[1780295262517,53.63,73104.79,25.0,0.99913,1e-05,0.0286]
[1780295263525,53.63,73105.22,25.0,0.99913,1e-05,0.02853]
[1780295264532,53.63,73103.97,25.0,0.99913,1e-05,0.02874]
[1780295265539,53.63,73104.46,25.0,0.99913,1e-05,0.02866]
[1780295266546,53.63,73108.44,25.0,0.99915,1e-05,0.02798]
[1780295267553,53.63,73106.65,25.0,0.99914,1e-05,0.02828]
[1780295268560,53.63,73105.74,25.0,0.99914,1e-05,0.02844]
[1780295269567,53.63,73104.54,25.0,0.99913,1e-05,0.02865]
[1780295270574,53.63,73105.55,25.0,0.99914,1e-05,0.02847]
[1780295271581,53.63,73106.1,25.0,0.99914,1e-05,0.02838]
[1780295273595,53.63,73108.17,25.0,0.99915,1e-05,0.02803]
[1780295275609,53.63,73109.13,25.0,0.99916,1e-05,0.02786]
[1780295276616,53.63,73112.58,25.0,0.99918,1e-05,0.02729]
[1780295277623,53.63,73113.17,25.0,0.99918,1e-05,0.02719]
[1780295278630,53.63,73116.68,25.0,0.9992,1e-05,0.02662]
[1780295279637,53.63,73116.26,25.0,0.99919,1e-05,0.02669]
[1780295280644,53.63,73116.86,25.0,0.9992,1e-05,0.02659]
[1780295282658,53.63,73115.34,25.0,0.99919,1e-05,0.02684]
[1780295283665,53.63,73113.35,25.0,0.99918,1e-05,0.02716]
[1780295284672,53.63,73117.46,25.0,0.9992,1e-05,0.02649]
[1780295285679,53.63,73118.04,25.0,0.9992,1e-05,0.0264]
[1780295286686,53.63,73121.09,25.0,0.99922,1e-05,0.02591]
[1780295287693,53.63,73126.61,25.0,0.99925,0.0,0.02506]
[1780295288701,53.63,73126.26,25.0,0.99925,1e-05,0.02511]
[1780295289707,53.63,73128.16,25.0,0.99926,0.0,0.02482]
[1780295290714,53.63,73127.56,25.0,0.99925,0.0,0.02491]
[1780295291721,53.63,73123.44,25.0,0.99923,1e-05,0.02555]
[1780295292728,53.63,73121.84,25.0,0.99922,1e-05,0.0258]
[1780295293735,53.63,73121.35,25.0,0.99922,1e-05,0.02587]
[1780295294742,53.63,73120.25,25.0,0.99922,1e-05,0.02605]
[1780295295749,53.63,73118.47,25.0,0.99921,1e-05,0.02633]
[1780295296759,53.63,73116.8,25.0,0.9992,1e-05,0.0266]
[1780295297763,53.63,73116.42,25.0,0.9992,1e-05,0.02666]
[1780295300784,53.63,73116.83,25.0,0.9992,1e-05,0.02659]
[1780295303805,53.63,73117.2,25.0,0.9992,1e-05,0.02653]
[1780295306832,53.63,73109.31,25.0,0.99916,1e-05,0.02783]
[1780295307840,53.63,73107.74,25.0,0.99915,1e-05,0.0281]
[1780295308847,53.63,73107.4,25.0,0.99915,1e-05,0.02816]
[1780295310861,53.63,73106.98,25.0,0.99914,1e-05,0.02823]
[1780295312875,53.63,73107.08,25.0,0.99919,1e-05,0.02658]
[1780295313882,53.63,73105.73,25.0,0.99919,1e-05,0.0268]
[1780295319924,53.63,73106.48,25.0,0.99919,1e-05,0.02668]
[1780295320931,53.63,73102.84,25.0,0.99917,1e-05,0.02728]
[1780295321938,53.63,73100.86,25.0,0.99916,1e-05,0.02761]
[1780295322945,53.63,73100.1,25.0,0.99916,1e-05,0.02774]
[1780295324959,53.63,73099.35,25.0,0.99915,1e-05,0.02786]
[1780295327980,53.63,73098.95,25.0,0.99915,1e-05,0.02793]
[1780295328987,53.63,73098.07,25.0,0.99914,1e-05,0.02808]
[1780295329994,53.63,73096.77,25.0,0.99914,1e-05,0.0283]
[1780295331001,53.63,73094.66,25.0,0.99912,1e-05,0.02867]
[1780295332011,53.63,73094.19,25.0,0.99912,1e-05,0.02875]
[1780295333016,53.63,73094.85,25.0,0.99913,1e-05,0.02863]
[1780295334289,53.63,73093.72,25.0,0.99912,1e-05,0.02883]
[1780295335030,53.63,73092.95,25.0,0.99911,1e-05,0.02897]
[1780295336037,53.63,73091.53,25.0,0.99911,1e-05,0.02922]
[1780295337044,53.63,73090.97,25.0,0.9991,1e-05,0.02931]
[1780295338051,53.63,73091.68,25.0,0.99911,1e-05,0.02919]
[1780295341072,53.63,73093.86,25.0,0.99912,1e-05,0.02881]
[1780295342078,53.63,73096.14,25.0,0.99913,1e-05,0.02841]
[1780295343086,53.63,73097.08,25.0,0.99914,1e-05,0.02825]
[1780295345100,53.63,73096.59,25.0,0.99914,1e-05,0.02833]
[1780295347114,53.63,73096.22,25.0,0.99913,1e-05,0.0284]
[1780295348120,53.63,73094.76,25.0,0.99912,1e-05,0.02865]
[1780295350135,53.63,73093.85,25.0,0.99912,1e-05,0.02881]
[1780295352149,53.63,73093.08,25.0,0.99912,1e-05,0.02894]
[1780295353156,53.63,73093.4,25.0,0.99912,1e-05,0.02889]
[1780295355170,53.63,73095.39,25.0,0.99913,1e-05,0.02854]
[1780295356177,53.63,73098.25,25.0,0.99914,1e-05,0.02805]
[1780295357184,53.63,73100.16,25.0,0.99916,1e-05,0.02773]
[1780295360205,53.63,73099.84,25.0,0.99915,1e-05,0.02778]
[1780295362219,53.63,73099.38,25.0,0.99915,1e-05,0.02786]
[1780295363226,53.63,73096.86,25.0,0.99914,1e-05,0.02829]
[1780295364233,53.63,73094.98,25.0,0.99913,1e-05,0.02861]
[1780295365240,53.63,73094.58,25.0,0.99912,1e-05,0.02868]
[1780295367254,53.63,73093.7,25.0,0.99912,1e-05,0.02883]
[1780295369268,53.63,73094.23,25.0,0.99912,1e-05,0.02874]
[1780295371282,53.63,73094.36,25.0,0.99917,1e-05,0.02705]
[1780295373296,53.63,73093.95,25.0,0.99917,1e-05,0.02712]
[1780295375310,53.63,73094.43,25.0,0.99917,1e-05,0.02704]
[1780295376317,53.63,73094.1,25.0,0.99917,1e-05,0.0271]
[1780295379338,53.63,73094.48,25.0,0.99917,1e-05,0.02703]
[1780295381352,53.63,73094.81,25.0,0.99918,1e-05,0.02698]
[1780295382359,53.63,73095.94,25.0,0.99918,1e-05,0.02679]
[1780295383366,53.63,73097.67,25.0,0.99919,1e-05,0.02651]
[1780295385380,53.63,73097.98,25.0,0.99919,1e-05,0.02646]
[1780295388402,53.63,73097.62,25.0,0.99919,1e-05,0.02652]
[1780295389409,53.63,73096.92,25.0,0.99919,1e-05,0.02663]
[1780295390416,53.63,73096.18,25.0,0.99918,1e-05,0.02675]
[1780295391423,53.63,73097.19,25.0,0.99919,1e-05,0.02659]
[1780295392430,53.63,73096.84,25.0,0.99919,1e-05,0.02665]
[1780295396458,53.63,73097.16,25.0,0.99919,1e-05,0.02659]
[1780295397465,53.63,73097.49,25.0,0.99919,1e-05,0.02654]
[1780295401493,53.63,73096.55,25.0,0.99918,1e-05,0.02669]
[1780295402500,53.63,73101.55,25.0,0.99921,1e-05,0.02589]
[1780295403507,53.63,73102.98,25.0,0.99922,1e-05,0.02566]
[1780295404514,53.63,73104.25,25.0,0.99923,1e-05,0.02546]
[1780295405521,53.63,73106.05,25.0,0.99923,1e-05,0.02518]
[1780295406528,53.63,73106.9,25.0,0.99924,1e-05,0.02505]
[1780295407535,53.63,73102.86,25.0,0.99922,1e-05,0.02568]
[1780295408542,53.63,73100.75,25.0,0.99921,1e-05,0.02601]
[1780295409549,53.63,73097.42,25.0,0.99919,1e-05,0.02655]
[1780295410556,53.63,73095.85,25.0,0.99918,1e-05,0.02681]
[1780295411563,53.63,73093.22,25.0,0.99917,1e-05,0.02724]
[1780295413577,53.63,73092.65,25.0,0.99916,1e-05,0.02734]
[1780295414584,53.63,73094.09,25.0,0.99917,1e-05,0.0271]
[1780295416598,53.63,73091.33,25.0,0.99916,1e-05,0.02756]
[1780295417604,53.63,73091.01,25.0,0.99915,1e-05,0.02761]
[1780295418612,53.63,73090.12,25.0,0.99915,1e-05,0.02776]
[1780295419619,53.63,73088.96,25.0,0.99914,1e-05,0.02796]
[1780295420631,53.63,73083.67,25.0,0.99911,1e-05,0.02888]
[1780295421638,53.63,73077.83,25.0,0.99908,1e-05,0.02992]
[1780295422651,53.63,73068.05,25.0,0.99902,1e-05,0.03174]
[1780295423656,53.63,73065.43,25.0,0.999,1e-05,0.03224]
[1780295424663,53.63,73063.7,25.0,0.99899,1e-05,0.03258]
[1780295425681,53.63,73062.19,25.0,0.99898,1e-05,0.03288]
[1780295426441,53.63,73062.19,25.0,0.99898,1e-05,0.03288]
[1780295426473,53.63,73062.19,25.0,0.99898,1e-05,0.03288]
[1780295426688,53.63,73053.0,25.0,0.99891,1e-05,0.03473]
[1780295427296,53.63,73053.0,25.0,0.99891,1e-05,0.03473]
[1780295427701,53.63,73062.2,25.0,0.99898,1e-05,0.03287]
[1780295428206,53.63,73062.2,25.0,0.99898,1e-05,0.03287]
[1780295428707,53.63,73068.88,25.0,0.99902,1e-05,0.03158]
[1780295429714,53.63,73065.28,25.0,0.999,1e-05,0.03227]
[1780295430863,53.63,73065.28,25.0,0.999,1e-05,0.03227]
[1780295430721,53.63,73067.39,25.0,0.99901,1e-05,0.03186]
[1780295431728,53.63,73071.65,25.0,0.99909,1e-05,0.02926]
[1780295432734,53.63,73071.27,25.0,0.99909,1e-05,0.02933]
[1780295433742,53.63,73074.89,25.0,0.99911,1e-05,0.02869]
[1780295434750,53.63,73078.32,25.0,0.99913,1e-05,0.02809]
[1780295435757,53.63,73079.76,25.0,0.99914,1e-05,0.02785]
[1780295436764,53.63,73081.36,25.0,0.99915,1e-05,0.02757]
[1780295438081,53.63,73081.26,25.0,0.99915,1e-05,0.02759]
[1780295438778,53.63,73081.57,25.0,0.99915,1e-05,0.02754]
[1780295438979,53.63,73081.57,25.0,0.99915,1e-05,0.02754]
[1780295439785,53.63,73083.18,25.0,0.99916,1e-05,0.02727]
[1780295440792,53.63,73082.7,25.0,0.99916,1e-05,0.02735]
[1780295442806,53.63,73086.15,25.0,0.99918,1e-05,0.02677]
[1780295443302,53.63,73086.15,25.0,0.99918,1e-05,0.02677]
[1780295443815,53.63,73093.74,25.0,0.99922,1e-05,0.02555]
[1780295444823,53.63,73097.16,25.0,0.99924,1e-05,0.02501]
[1780295445561,53.63,73097.16,25.0,0.99924,1e-05,0.02501]
[1780295445830,53.63,73095.13,25.0,0.99923,1e-05,0.02533]
[1780295446837,53.63,73090.07,25.0,0.9992,1e-05,0.02613]
[1780295447844,53.63,73087.07,25.0,0.99918,1e-05,0.02662]
[1780295449858,53.63,73088.6,25.0,0.99919,1e-05,0.02637]
[1780295450865,53.63,73087.98,25.0,0.99919,1e-05,0.02647]
[1780295452879,53.63,73089.26,25.0,0.99919,1e-05,0.02627]
[1780295453886,53.63,73089.89,25.0,0.9992,1e-05,0.02616]
[1780295454893,53.63,73088.09,25.0,0.99919,1e-05,0.02646]
[1780295455901,53.63,73086.26,25.0,0.99918,1e-05,0.02676]
[1780295456908,53.63,73081.38,25.0,0.99915,1e-05,0.02757]
[1780295457915,53.63,73079.29,25.0,0.99914,1e-05,0.02793]
[1780295458924,53.63,73079.03,25.0,0.99914,1e-05,0.02797]
[1780295460936,53.63,73072.82,25.0,0.9991,1e-05,0.02905]
[1780295461944,53.63,73072.01,25.0,0.9991,1e-05,0.0292]
[1780295463031,53.63,73075.22,25.0,0.99911,1e-05,0.02863]
[1780295463957,53.63,73084.76,25.0,0.99917,1e-05,0.027]
[1780295464964,53.63,73087.32,25.0,0.99918,1e-05,0.02658]
[1780295465971,53.63,73087.62,25.0,0.99919,1e-05,0.02653]
[1780295466978,53.63,73090.33,25.0,0.9992,1e-05,0.02609]
[1780295467985,53.63,73089.69,25.0,0.9992,1e-05,0.0262]
[1780295468992,53.63,73089.27,25.0,0.99919,1e-05,0.02626]
[1780295469999,53.63,73091.11,25.0,0.9992,1e-05,0.02597]
[1780295471006,53.63,73092.81,25.0,0.99921,1e-05,0.0257]
[1780295472355,53.63,73092.81,25.0,0.99921,1e-05,0.0257]
[1780295472457,53.63,73092.16,25.0,0.99921,1e-05,0.0258]
[1780295473242,53.63,73092.16,25.0,0.99921,1e-05,0.0258]
[1780295473339,53.63,73090.98,25.0,0.9992,1e-05,0.02599]
[1780295474032,53.63,73089.62,25.0,0.9992,1e-05,0.02621]
[1780295475046,53.63,73086.51,25.0,0.99918,1e-05,0.02671]
[1780295476053,53.63,73086.01,25.0,0.99918,1e-05,0.0268]
[1780295477060,53.63,73086.36,25.0,0.99918,1e-05,0.02674]
[1780295480877,53.63,73086.23,25.0,0.99918,1e-05,0.02676]
[1780295480081,53.63,73087.13,25.0,0.99918,1e-05,0.02661]
[1780295481089,53.63,73086.6,25.0,0.99918,1e-05,0.0267]
[1780295482096,53.63,73087.11,25.0,0.99918,1e-05,0.02662]
[1780295483103,53.63,73088.5,25.0,0.99919,1e-05,0.02639]
[1780295484110,53.63,73089.19,25.0,0.99919,1e-05,0.02628]
[1780295485117,53.63,73083.57,25.0,0.99916,1e-05,0.0272]
[1780295486124,53.63,73081.0,25.0,0.99915,1e-05,0.02763]
[1780295488138,53.63,73073.6,25.0,0.9991,1e-05,0.02892]
[1780295489145,53.63,73070.46,25.0,0.99909,1e-05,0.02948]
[1780295490152,53.63,73069.53,25.0,0.99908,1e-05,0.02964]
[1780295492166,53.63,73069.54,25.0,0.99913,1e-05,0.0279]
[1780295496196,53.63,73071.42,25.0,0.99914,1e-05,0.02758]
[1780295497203,53.63,73078.14,25.0,0.99918,1e-05,0.02645]
[1780295498210,53.63,73081.04,25.0,0.9992,1e-05,0.02598]
[1780295499216,53.63,73081.98,25.0,0.9992,1e-05,0.02583]
[1780295502238,53.63,73083.88,25.0,0.99921,1e-05,0.02553]
[1780295503245,53.63,73083.63,25.0,0.99921,1e-05,0.02557]
[1780295505258,53.63,73083.13,25.0,0.99921,1e-05,0.02565]
[1780295506266,53.63,73086.23,25.0,0.99923,1e-05,0.02516]
[1780295508281,53.63,73085.85,25.0,0.99922,1e-05,0.02522]
[1780295510294,53.63,73088.83,25.0,0.99924,1e-05,0.02475]
[1780295511301,53.63,73089.27,25.0,0.99924,1e-05,0.02468]
[1780295516336,53.63,73090.2,25.0,0.99925,1e-05,0.02454]
[1780295517916,53.63,73090.2,25.0,0.99925,1e-05,0.02454]
[1780295517343,53.63,73091.97,25.0,0.99926,1e-05,0.02427]
[1780295518350,53.63,73093.9,25.0,0.99927,0.0,0.02398]
[1780295519357,53.63,73094.49,25.0,0.99927,0.0,0.02389]
[1780295520364,53.63,73094.97,25.0,0.99927,0.0,0.02382]
[1780295521371,53.63,73094.44,25.0,0.99927,0.0,0.0239]
[1780295523385,53.63,73094.86,25.0,0.99927,0.0,0.02384]
[1780295524392,53.63,73096.62,25.0,0.99928,0.0,0.02357]
[1780295525399,53.63,73096.91,25.0,0.99928,0.0,0.02353]
[1780295527413,53.63,73096.47,25.0,0.99928,0.0,0.0236]
[1780295528420,53.63,73097.59,25.0,0.99928,0.0,0.02343]
[1780295529427,53.63,73101.0,25.0,0.9993,0.0,0.02294]
[1780295530434,53.63,73102.22,25.0,0.99931,0.0,0.02276]
[1780295531441,53.63,73102.7,25.0,0.99931,0.0,0.02269]
[1780295534462,53.63,73102.1,25.0,0.99931,0.0,0.02278]
[1780295536476,53.63,73101.63,25.0,0.9993,0.0,0.02285]
[1780295540504,53.63,73102.11,25.0,0.99931,0.0,0.02278]
[1780295543525,53.63,73112.44,25.0,0.99935,0.0,0.02134]
[1780295544532,53.63,73114.34,25.0,0.99936,0.0,0.02108]
[1780295545539,53.63,73115.04,25.0,0.99936,0.0,0.02099]
[1780295548560,53.63,73115.83,25.0,0.99937,0.0,0.02089]
[1780295549567,53.63,73117.51,25.0,0.99938,0.0,0.02066]
[1780295550574,53.63,73118.16,25.0,0.99938,0.0,0.02058]
[1780295551581,53.63,73118.05,25.0,0.99942,0.0,0.01929]
[1780295552588,53.63,73118.64,25.0,0.99942,0.0,0.01922]
[1780295554602,53.63,73117.42,25.0,0.99941,0.0,0.01937]
[1780295555609,53.63,73116.79,25.0,0.99941,0.0,0.01945]
[1780295557623,53.63,73117.18,25.0,0.99941,0.0,0.0194]
[1780295558630,53.63,73115.51,25.0,0.99941,0.0,0.01961]
[1780295559637,53.63,73115.26,25.0,0.9994,0.0,0.01964]
[1780295563802,53.63,73115.25,25.0,0.9994,0.0,0.01964]
[1780295563823,53.63,73116.33,25.0,0.99941,0.0,0.0195]
[1780295564672,53.63,73117.43,25.0,0.99941,0.0,0.01937]
[1780295565938,53.63,73117.74,25.0,0.99942,0.0,0.01933]
[1780295567695,53.63,73119.13,25.0,0.99942,0.0,0.01916]
[1780295568702,53.63,73115.03,25.0,0.9994,0.0,0.01967]
[1780295569709,53.63,73113.16,25.0,0.9994,0.0,0.0199]
[1780295570717,53.63,73111.12,25.0,0.99939,0.0,0.02016]
[1780295573737,53.63,73110.68,25.0,0.99939,0.0,0.02022]
[1780295574744,53.63,73110.27,25.0,0.99938,0.0,0.02027]
[1780295577765,53.63,73112.66,25.0,0.99939,0.0,0.01997]
[1780295578772,53.63,73113.13,25.0,0.9994,0.0,0.01991]
[1780295579779,53.63,73117.87,25.0,0.99942,0.0,0.01931]
[1780295580786,53.63,73115.44,25.0,0.99941,0.0,0.01961]
[1780295581793,53.63,73108.04,25.0,0.99937,0.0,0.02057]
[1780295582800,53.63,73104.01,25.0,0.99936,0.0,0.0211]
[1780295584814,53.63,73102.12,25.0,0.99935,0.0,0.02136]
[1780295585821,53.63,73100.66,25.0,0.99934,0.0,0.02156]
[1780295590856,53.63,73100.73,25.0,0.99934,0.0,0.02155]
[1780295592877,53.63,73103.06,25.0,0.99935,0.0,0.02123]
[1780295593877,53.63,73117.76,25.0,0.99942,0.0,0.01932]
[1780295594884,53.63,73121.0,25.0,0.99943,0.0,0.01893]
[1780295595891,53.63,73121.69,25.0,0.99943,0.0,0.01884]
[1780295596898,53.63,73122.55,25.0,0.99943,0.0,0.01874]
[1780295597905,53.63,73124.11,25.0,0.99944,0.0,0.01855]
[1780295598912,53.63,73124.67,25.0,0.99944,0.0,0.01848]
[1780295599496,53.63,73124.67,25.0,0.99944,0.0,0.01848]
[1780295599922,53.63,73131.44,25.0,0.99947,0.0,0.01769]
[1780295600928,53.63,73139.86,25.0,0.9995,0.0,0.01675]
[1780295601935,53.63,73141.43,25.0,0.9995,0.0,0.01658]
[1780295602942,53.63,73140.84,25.0,0.9995,0.0,0.01665]
[1780295603949,53.63,73135.45,25.0,0.99948,0.0,0.01724]
[1780295604956,53.63,73133.87,25.0,0.99948,0.0,0.01742]
[1780295606970,53.63,73134.38,25.0,0.99948,0.0,0.01736]
[1780295608988,53.63,73127.01,25.0,0.99945,0.0,0.01821]
[1780295609995,53.63,73124.79,25.0,0.99944,0.0,0.01847]
[1780295611002,53.63,73124.85,25.0,0.99948,0.0,0.01726]
[1780295612127,53.63,73124.85,25.0,0.99948,0.0,0.01726]
[1780295612223,53.63,73124.19,25.0,0.99948,0.0,0.01733]
[1780295613016,53.63,73124.46,25.0,0.99948,0.0,0.0173]
[1780295616040,53.63,73124.89,25.0,0.99948,0.0,0.01725]
[1780295618054,53.63,73124.57,25.0,0.99948,0.0,0.01729]
[1780295619061,53.63,73123.6,25.0,0.99947,0.0,0.0174]
[1780295619976,53.63,73123.6,25.0,0.99947,0.0,0.0174]
[1780295620068,53.63,73122.44,25.0,0.99947,0.0,0.01753]
[1780295621075,53.63,73121.27,25.0,0.99947,0.0,0.01767]
[1780295622082,53.63,73120.6,25.0,0.99946,0.0,0.01774]
[1780295623089,53.63,73119.09,25.0,0.99946,0.0,0.01792]
[1780295624096,53.63,73115.3,25.0,0.99944,0.0,0.01836]
[1780295625103,53.63,73111.54,25.0,0.99943,0.0,0.01882]
[1780295626110,53.63,73109.07,25.0,0.99942,0.0,0.01912]
[1780295627117,53.63,73108.66,25.0,0.99942,0.0,0.01917]
[1780295628124,53.63,73108.01,25.0,0.99941,0.0,0.01925]
[1780295631145,53.63,73106.48,25.0,0.99941,0.0,0.01944]
[1780295632152,53.63,73103.33,25.0,0.99939,0.0,0.01984]
[1780295633159,53.63,73102.95,25.0,0.99939,0.0,0.01989]
[1780295638194,53.63,73103.85,25.0,0.9994,0.0,0.01978]
[1780295639200,53.63,73104.62,25.0,0.9994,0.0,0.01968]
[1780295640208,53.63,73104.02,25.0,0.9994,0.0,0.01975]
[1780295644236,53.63,73102.11,25.0,0.99939,0.0,0.02]
[1780295645244,53.63,73101.65,25.0,0.99939,0.0,0.02006]
[1780295649271,53.63,73103.03,25.0,0.99939,0.0,0.01988]
[1780295650279,53.63,73104.99,25.0,0.9994,0.0,0.01963]
[1780295651286,53.63,73114.85,25.0,0.99944,0.0,0.01842]
[1780295652293,53.63,73117.98,25.0,0.99945,0.0,0.01805]
[1780295653301,53.63,73116.08,25.0,0.99945,0.0,0.01827]
[1780295654308,53.63,73114.24,25.0,0.99944,0.0,0.01849]
[1780295655315,53.63,73111.76,25.0,0.99943,0.0,0.01879]
[1780295656322,53.63,73112.66,25.0,0.99943,0.0,0.01868]
[1780295658336,53.63,73114.88,25.0,0.99944,0.0,0.01841]
[1780295659343,53.63,73113.99,25.0,0.99944,0.0,0.01852]
[1780295660350,53.63,73113.11,25.0,0.99943,0.0,0.01863]
[1780295663372,53.63,73112.73,25.0,0.99943,0.0,0.01867]
[1780295664378,53.63,73111.71,25.0,0.99943,0.0,0.0188]
[1780295665385,53.63,73112.2,25.0,0.99943,0.0,0.01874]
[1780295669413,53.63,73111.58,25.0,0.99943,0.0,0.01881]
[1780295670420,53.63,73112.24,25.0,0.99943,0.0,0.01873]
[1780295671427,53.63,73111.74,25.0,0.99947,0.0,0.01756]
[1780295674448,53.63,73108.36,25.0,0.99945,0.0,0.01795]
[1780295675456,53.63,73106.47,25.0,0.99945,0.0,0.01817]
[1780295676463,53.63,73104.12,25.0,0.99944,0.0,0.01845]
[1780295677473,53.63,73103.61,25.0,0.99943,0.0,0.01852]
[1780295679487,53.63,73103.92,25.0,0.99944,0.0,0.01848]
[1780295681501,53.63,73103.38,25.0,0.99943,0.0,0.01854]
[1780295682508,53.63,73097.97,25.0,0.99941,0.0,0.01921]
[1780295683515,53.63,73097.53,25.0,0.99941,0.0,0.01926]
[1780295684522,53.63,73097.06,25.0,0.99941,0.0,0.01932]
[1780295686207,53.63,73096.69,25.0,0.99941,0.0,0.01937]
[1780295686536,53.63,73096.09,25.0,0.9994,0.0,0.01944]
[1780295689558,53.63,73096.56,25.0,0.99941,0.0,0.01938]
[1780295690569,53.63,73097.53,25.0,0.99941,0.0,0.01926]
[1780295691577,53.63,73098.91,25.0,0.99942,0.0,0.01909]
[1780295692584,53.63,73102.04,25.0,0.99943,0.0,0.01871]
[1780295693591,53.63,73102.4,25.0,0.99943,0.0,0.01866]
[1780295696612,53.63,73104.73,25.0,0.99944,0.0,0.01838]
[1780295697619,53.63,73105.67,25.0,0.99944,0.0,0.01827]
[1780295698626,53.63,73106.45,25.0,0.99945,0.0,0.01818]
[1780295699633,53.63,73107.09,25.0,0.99945,0.0,0.0181]
[1780295700641,53.63,73104.57,25.0,0.99944,0.0,0.0184]
[1780295701647,53.63,73096.42,25.0,0.99941,0.0,0.0194]
[1780295702654,53.63,73094.65,25.0,0.9994,0.0,0.01963]
[1780295703661,53.63,73094.25,25.0,0.9994,0.0,0.01968]
[1780295704668,53.63,73093.26,25.0,0.99939,0.0,0.0198]
[1780295706683,53.63,73093.57,25.0,0.99939,0.0,0.01976]
[1780295707690,53.63,73094.33,25.0,0.9994,0.0,0.01967]
[1780295709706,53.63,73093.29,25.0,0.99939,0.0,0.0198]
[1780295710713,53.63,73092.59,25.0,0.99939,0.0,0.01989]
[1780295713734,53.63,73092.27,25.0,0.99939,0.0,0.01993]
[1780295714741,53.63,73092.61,25.0,0.99939,0.0,0.01989]
[1780295716755,53.63,73091.98,25.0,0.99939,0.0,0.01997]
[1780295717762,53.63,73089.88,25.0,0.99938,0.0,0.02024]
[1780295718769,53.63,73088.35,25.0,0.99937,0.0,0.02044]
[1780295719777,53.63,73087.59,25.0,0.99937,0.0,0.02054]
[1780295720784,53.63,73086.69,25.0,0.99936,0.0,0.02066]
[1780295721790,53.63,73085.52,25.0,0.99936,0.0,0.02082]
[1780295722797,53.63,73080.76,25.0,0.99934,0.0,0.02147]
[1780295723804,53.63,73079.03,25.0,0.99933,0.0,0.02171]
[1780295725818,53.63,73078.01,25.0,0.99932,0.0,0.02185]
[1780295726825,53.63,73072.45,25.0,0.9993,0.0,0.02264]
[1780295727832,53.63,73070.28,25.0,0.99929,0.0,0.02296]
[1780295728839,53.63,73064.57,25.0,0.99926,1e-05,0.02381]
[1780295729846,53.63,73059.73,25.0,0.99923,1e-05,0.02455]
[1780295730853,53.63,73056.84,25.0,0.99922,1e-05,0.02501]
[1780295731860,53.63,73056.42,25.0,0.99926,1e-05,0.02349]
[1780295733874,53.63,73062.49,25.0,0.99929,0.0,0.02259]
[1780295734881,53.63,73067.73,25.0,0.99932,0.0,0.02184]
[1780295735888,53.63,73066.78,25.0,0.99931,0.0,0.02198]
[1780295736894,53.63,73067.63,25.0,0.99932,0.0,0.02186]
[1780295737923,53.63,73071.0,25.0,0.99933,0.0,0.02138]
[1780295738933,53.63,73075.81,25.0,0.99936,0.0,0.02073]
[1780295739939,53.63,73079.67,25.0,0.99937,0.0,0.02022]
[1780295740947,53.63,73080.14,25.0,0.99938,0.0,0.02015]
[1780295742234,53.63,73080.14,25.0,0.99938,0.0,0.02015]
[1780295742297,53.63,73081.14,25.0,0.99938,0.0,0.02002]
[1780295742960,53.63,73080.68,25.0,0.99938,0.0,0.02008]
[1780295743967,53.63,73081.27,25.0,0.99938,0.0,0.02001]
[1780295744974,53.63,73083.84,25.0,0.99939,0.0,0.01968]
[1780295745981,53.63,73085.92,25.0,0.9994,0.0,0.01941]
[1780295747995,53.63,73086.37,25.0,0.9994,0.0,0.01935]
[1780295748926,53.63,73086.37,25.0,0.9994,0.0,0.01935]
[1780295749001,53.63,73088.15,25.0,0.99941,0.0,0.01913]
[1780295750009,53.63,73089.5,25.0,0.99942,0.0,0.01896]
[1780295751016,53.63,73088.13,25.0,0.99941,0.0,0.01913]
[1780295752023,53.63,73084.05,25.0,0.99939,0.0,0.01965]
[1780295753030,53.63,73083.13,25.0,0.99939,0.0,0.01977]
[1780295754037,53.63,73083.52,25.0,0.99939,0.0,0.01972]
[1780295755044,53.63,73083.0,25.0,0.99939,0.0,0.01978]
[1780295756051,53.63,73082.49,25.0,0.99939,0.0,0.01985]
[1780295757058,53.63,73078.92,25.0,0.99937,0.0,0.02031]
[1780295758065,53.63,73075.63,25.0,0.99936,0.0,0.02075]
[1780295759072,53.63,73072.89,25.0,0.99934,0.0,0.02112]
[1780295760079,53.63,73070.9,25.0,0.99933,0.0,0.0214]
[1780295761086,53.63,73066.54,25.0,0.99931,0.0,0.02201]
[1780295762093,53.63,73062.09,25.0,0.99929,0.0,0.02265]
[1780295767128,53.63,73061.99,25.0,0.99929,0.0,0.02266]
[1780295768135,53.63,73062.75,25.0,0.99929,0.0,0.02255]
[1780295769142,53.63,73066.15,25.0,0.99931,0.0,0.02206]
[1780295770149,53.63,73066.69,25.0,0.99931,0.0,0.02199]
[1780295772163,53.63,73065.72,25.0,0.99931,0.0,0.02213]
[1780295773170,53.63,73064.62,25.0,0.9993,0.0,0.02228]
[1780295774178,53.63,73065.13,25.0,0.99931,0.0,0.02221]
[1780295775185,53.63,73069.28,25.0,0.99933,0.0,0.02162]
[1780295777200,53.63,73076.05,25.0,0.99936,0.0,0.0207]
[1780295778207,53.63,73079.61,25.0,0.99937,0.0,0.02022]
[1780295779215,53.63,73084.18,25.0,0.99939,0.0,0.01963]
[1780295780325,53.63,73084.71,25.0,0.9994,0.0,0.01956]
[1780295781228,53.63,73080.01,25.0,0.99938,0.0,0.02017]
[1780295782234,53.63,73077.3,25.0,0.99936,0.0,0.02053]
[1780295783242,53.63,73075.15,25.0,0.99935,0.0,0.02082]
[1780295785256,53.63,73074.17,25.0,0.99935,0.0,0.02095]
[1780295786263,53.63,73073.6,25.0,0.99935,0.0,0.02103]
[1780295788277,53.63,73072.92,25.0,0.99934,0.0,0.02112]
[1780295790291,53.63,73072.04,25.0,0.99934,0.0,0.02124]
[1780295791297,53.63,73071.43,25.0,0.99938,0.0,0.01992]
[1780295795326,53.63,73070.92,25.0,0.99938,0.0,0.01999]
[1780295797339,53.63,73070.4,25.0,0.99937,0.0,0.02006]
[1780295799354,53.63,73070.96,25.0,0.99938,0.0,0.01999]
[1780295800361,53.63,73076.78,25.0,0.9994,0.0,0.01924]
[1780295801367,53.63,73082.01,25.0,0.99942,0.0,0.01859]
[1780295803382,53.63,73081.19,25.0,0.99942,0.0,0.01869]
[1780295804388,53.63,73080.53,25.0,0.99942,0.0,0.01877]
[1780295806403,53.63,73083.79,25.0,0.99943,0.0,0.01837]
[1780295809425,53.63,73081.83,25.0,0.99942,0.0,0.01861]
[1780295810432,53.63,73079.97,25.0,0.99942,0.0,0.01884]
[1780295813453,53.63,73079.22,25.0,0.99941,0.0,0.01893]
[1780295814460,53.63,73078.39,25.0,0.99941,0.0,0.01904]
[1780295816474,53.63,73078.06,25.0,0.99941,0.0,0.01908]
[1780295821509,53.63,73076.56,25.0,0.9994,0.0,0.01927]
[1780295822515,53.63,73069.05,25.0,0.99937,0.0,0.02024]
[1780295823524,53.63,73067.02,25.0,0.99936,0.0,0.02051]
[1780295825469,53.63,73064.95,25.0,0.99935,0.0,0.02079]
[1780295825537,53.63,73058.88,25.0,0.99932,0.0,0.02162]
[1780295826543,53.63,73055.32,25.0,0.9993,0.0,0.02213]
[1780295827551,53.63,73053.77,25.0,0.9993,0.0,0.02235]
[1780295828557,53.63,73053.4,25.0,0.9993,0.0,0.02241]
[1780295829565,53.63,73053.73,25.0,0.9993,0.0,0.02236]
[1780295832589,53.63,73051.53,25.0,0.99929,1e-05,0.02268]
[1780295833596,53.63,73049.72,25.0,0.99928,1e-05,0.02294]
[1780295836617,53.63,73049.08,25.0,0.99927,1e-05,0.02304]
[1780295839638,53.63,73048.33,25.0,0.99927,1e-05,0.02315]
[1780295843941,53.63,73048.29,25.0,0.99927,1e-05,0.02316]
[1780295843975,53.63,73048.29,25.0,0.99927,1e-05,0.02316]
[1780295844366,53.63,73048.29,25.0,0.99927,1e-05,0.02316]
[1780295844464,53.63,73047.79,25.0,0.99927,1e-05,0.02323]
[1780295844673,53.63,73041.1,25.0,0.99923,1e-05,0.02425]
[1780295846082,53.63,73036.54,25.0,0.99921,1e-05,0.02497]
[1780295846687,53.63,73035.09,25.0,0.9992,1e-05,0.02521]
[1780295849180,53.63,73036.69,25.0,0.99921,1e-05,0.02495]
[1780295850223,53.63,73036.69,25.0,0.99921,1e-05,0.02495]
[1780295850323,53.63,73037.82,25.0,0.99921,1e-05,0.02477]
[1780295850715,53.63,73039.19,25.0,0.99922,1e-05,0.02455]
[1780295851722,53.63,73039.09,25.0,0.99927,1e-05,0.02298]
[1780295852728,53.63,73039.43,25.0,0.99927,1e-05,0.02293]
[1780295854742,53.63,73040.0,25.0,0.99928,1e-05,0.02284]
[1780295855750,53.63,73039.23,25.0,0.99927,1e-05,0.02296]
[1780295856757,53.63,73041.12,25.0,0.99928,1e-05,0.02268]
[1780295857764,53.63,73042.06,25.0,0.99929,1e-05,0.02254]
[1780295858771,53.63,73041.33,25.0,0.99928,1e-05,0.02265]
[1780295859783,53.63,73042.85,25.0,0.99929,1e-05,0.02242]
[1780295860785,53.63,73044.11,25.0,0.9993,0.0,0.02224]
[1780295861792,53.63,73044.55,25.0,0.9993,0.0,0.02218]
[1780295862799,53.63,73044.03,25.0,0.9993,0.0,0.02225]
[1780295863806,53.63,73045.04,25.0,0.9993,0.0,0.02211]
[1780295865820,53.63,73045.4,25.0,0.9993,0.0,0.02205]
[1780295866827,53.63,73045.93,25.0,0.99931,0.0,0.02198]
[1780295867834,53.63,73050.15,25.0,0.99933,0.0,0.02138]
[1780295868841,53.63,73049.51,25.0,0.99932,0.0,0.02147]
[1780295870855,53.63,73048.2,25.0,0.99932,0.0,0.02165]
[1780295871862,53.63,73049.49,25.0,0.99932,0.0,0.02147]
[1780295873880,53.63,73057.42,25.0,0.99936,0.0,0.02039]
[1780295874887,53.63,73054.29,25.0,0.99935,0.0,0.02081]
[1780295875894,53.63,73054.57,25.0,0.99935,0.0,0.02077]
[1780295880929,53.63,73053.74,25.0,0.99934,0.0,0.02088]
[1780295881936,53.63,73054.02,25.0,0.99934,0.0,0.02085]
[1780295883950,53.63,73054.34,25.0,0.99935,0.0,0.0208]
[1780295884957,53.63,73057.37,25.0,0.99936,0.0,0.02039]
[1780295885964,53.63,73058.7,25.0,0.99937,0.0,0.02022]
[1780295886971,53.63,73062.57,25.0,0.99938,0.0,0.01971]
[1780295887978,53.63,73063.22,25.0,0.99939,0.0,0.01962]
[1780295888986,53.63,73064.27,25.0,0.99939,0.0,0.01949]
[1780295889993,53.63,73064.93,25.0,0.99939,0.0,0.0194]
[1780295892009,53.63,73065.57,25.0,0.9994,0.0,0.01932]
[1780295893014,53.63,73073.91,25.0,0.99943,0.0,0.01828]
[1780295894021,53.63,73074.1,25.0,0.99943,0.0,0.01826]
[1780295896035,53.63,73073.67,25.0,0.99943,0.0,0.01831]
[1780295898049,53.63,73071.79,25.0,0.99942,0.0,0.01854]
[1780295899056,53.63,73070.55,25.0,0.99942,0.0,0.0187]
[1780295901070,53.63,73069.62,25.0,0.99941,0.0,0.01881]
[1780295902077,53.63,73065.86,25.0,0.9994,0.0,0.01928]
[1780295903084,53.63,73064.38,25.0,0.99939,0.0,0.01947]
[1780295905098,53.63,73062.85,25.0,0.99938,0.0,0.01967]
[1780295906104,53.63,73061.84,25.0,0.99938,0.0,0.0198]
[1780295907112,53.63,73059.23,25.0,0.99937,0.0,0.02015]
[1780295908119,53.63,73057.74,25.0,0.99936,0.0,0.02034]
[1780295909126,53.63,73058.38,25.0,0.99936,0.0,0.02026]
[1780295910133,53.63,73058.1,25.0,0.99936,0.0,0.0203]
[1780295911140,53.63,73062.69,25.0,0.99942,0.0,0.01835]
[1780295912147,53.63,73063.33,25.0,0.99943,0.0,0.01827]
[1780295914161,53.63,73063.7,25.0,0.99943,0.0,0.01823]
[1780295916175,53.63,73063.41,25.0,0.99943,0.0,0.01826]
[1780295920203,53.63,73062.42,25.0,0.99942,0.0,0.01839]
[1780295921210,53.63,73061.86,25.0,0.99942,0.0,0.01845]
[1780295922217,53.63,73062.22,25.0,0.99942,0.0,0.01841]
[1780295927252,53.63,73062.18,25.0,0.99942,0.0,0.01841]
[1780295928259,53.63,73061.81,25.0,0.99942,0.0,0.01846]
[1780295930273,53.63,73061.06,25.0,0.99942,0.0,0.01855]
[1780295933295,53.63,73061.43,25.0,0.99942,0.0,0.01851]
[1780295936316,53.63,73060.91,25.0,0.99942,0.0,0.01857]
[1780295941351,53.63,73052.76,25.0,0.99938,0.0,0.0196]
[1780295942360,53.63,73049.36,25.0,0.99937,0.0,0.02005]
[1780295943366,53.63,73048.66,25.0,0.99936,0.0,0.02014]
[1780295946388,53.63,73049.19,25.0,0.99937,0.0,0.02007]
[1780295948403,53.63,73048.84,25.0,0.99936,0.0,0.02012]
[1780295949410,53.63,73048.36,25.0,0.99936,0.0,0.02018]
[1780295950417,53.63,73047.41,25.0,0.99936,0.0,0.02031]
[1780295951423,53.63,73047.75,25.0,0.99936,0.0,0.02027]
[1780295953438,53.63,73048.06,25.0,0.99936,0.0,0.02022]
[1780295954445,53.63,73046.45,25.0,0.99935,0.0,0.02044]
[1780295955452,53.63,73047.0,25.0,0.99936,0.0,0.02037]
[1780295956459,53.63,73045.69,25.0,0.99935,0.0,0.02054]
[1780295957466,53.63,73042.9,25.0,0.99934,0.0,0.02092]
[1780295958473,53.63,73042.33,25.0,0.99933,0.0,0.021]
[1780295960487,53.63,73041.97,25.0,0.99933,0.0,0.02105]
[1780295961494,53.63,73042.28,25.0,0.99933,0.0,0.02101]
[1780295962501,53.63,73039.97,25.0,0.99932,0.0,0.02133]
[1780295963508,53.63,73036.08,25.0,0.9993,0.0,0.02188]
[1780295964516,53.63,73028.96,25.0,0.99927,1e-05,0.02293]
[1780295965522,53.63,73026.22,25.0,0.99925,1e-05,0.02334]
[1780295966529,53.63,73026.52,25.0,0.99925,1e-05,0.0233]
[1780295967536,53.63,73026.23,25.0,0.99925,1e-05,0.02334]
[1780295968543,53.63,73025.36,25.0,0.99925,1e-05,0.02347]
[1780295969550,53.63,73024.38,25.0,0.99924,1e-05,0.02362]
[1780295970557,53.63,73024.0,25.0,0.99924,1e-05,0.02368]
[1780295971564,53.63,73023.75,25.0,0.99929,1e-05,0.02214]
[1780295972571,53.63,73030.61,25.0,0.99932,0.0,0.02116]
[1780295973578,53.63,73032.8,25.0,0.99933,0.0,0.02086]
[1780295974585,53.63,73032.38,25.0,0.99933,0.0,0.02091]
[1780295975592,53.63,73032.73,25.0,0.99933,0.0,0.02086]
[1780295978614,53.63,73031.97,25.0,0.99933,0.0,0.02097]
[1780295982643,53.63,73034.6,25.0,0.99934,0.0,0.02061]
[1780295983649,53.63,73037.18,25.0,0.99936,0.0,0.02026]
[1780295986670,53.63,73036.72,25.0,0.99935,0.0,0.02032]
[1780295989693,53.63,73042.42,25.0,0.99938,0.0,0.01956]
[1780295990700,53.63,73044.08,25.0,0.99939,0.0,0.01935]
[1780295991708,53.63,73045.93,25.0,0.99939,0.0,0.01911]
[1780295992715,53.63,73050.03,25.0,0.99941,0.0,0.01859]
[1780295994733,53.63,73049.56,25.0,0.99941,0.0,0.01865]
[1780295995737,53.63,73048.61,25.0,0.99941,0.0,0.01877]
[1780295996744,53.63,73047.94,25.0,0.9994,0.0,0.01885]
[1780295997752,53.63,73047.12,25.0,0.9994,0.0,0.01896]
[1780295998759,53.63,73046.28,25.0,0.9994,0.0,0.01907]
[1780296001794,53.63,73041.25,25.0,0.99937,0.0,0.01972]
[1780296002791,53.63,73036.54,25.0,0.99935,0.0,0.02034]
[1780296003797,53.63,73034.52,25.0,0.99934,0.0,0.02062]
[1780296004804,53.63,73035.04,25.0,0.99935,0.0,0.02055]
[1780296005811,53.63,73034.42,25.0,0.99934,0.0,0.02063]
[1780296007825,53.63,73037.28,25.0,0.99936,0.0,0.02024]
[1780296008832,53.63,73036.77,25.0,0.99935,0.0,0.02031]
[1780296013867,53.63,73036.95,25.0,0.99935,0.0,0.02029]
[1780296015881,53.63,73036.32,25.0,0.99935,0.0,0.02037]
[1780296017895,53.63,73037.09,25.0,0.99935,0.0,0.02027]
[1780296020916,53.63,73037.58,25.0,0.99936,0.0,0.0202]
[1780296021923,53.63,73035.61,25.0,0.99935,0.0,0.02047]
[1780296022930,53.63,73036.21,25.0,0.99935,0.0,0.02039]
[1780296023937,53.63,73035.47,25.0,0.99935,0.0,0.02049]
[1780296024944,53.63,73036.38,25.0,0.99935,0.0,0.02037]
[1780296025951,53.63,73035.9,25.0,0.99935,0.0,0.02043]
[1780296030986,53.63,73035.87,25.0,0.99935,0.0,0.02043]
[1780296031993,53.63,73035.34,25.0,0.99939,0.0,0.01909]
[1780296034007,53.63,73034.04,25.0,0.99939,0.0,0.01926]
[1780296035014,53.63,73030.72,25.0,0.99937,0.0,0.01969]
[1780296036021,53.63,73028.58,25.0,0.99936,0.0,0.01998]
[1780296037028,53.63,73028.19,25.0,0.99936,0.0,0.02003]
[1780296038047,53.63,73029.16,25.0,0.99936,0.0,0.0199]
[1780296039054,53.63,73032.93,25.0,0.99938,0.0,0.0194]
[1780296042075,53.63,73035.12,25.0,0.99939,0.0,0.01912]
[1780296043082,53.63,73036.46,25.0,0.9994,0.0,0.01895]
[1780296045273,53.63,73038.64,25.0,0.99941,0.0,0.01867]
[1780296046103,53.63,73039.11,25.0,0.99941,0.0,0.01861]
[1780296051139,53.63,73037.58,25.0,0.9994,0.0,0.01881]
[1780296052146,53.63,73037.04,25.0,0.9994,0.0,0.01887]
[1780296053152,53.63,73035.3,25.0,0.99939,0.0,0.0191]
[1780296054160,53.63,73034.29,25.0,0.99939,0.0,0.01923]
[1780296058188,53.63,73030.55,25.0,0.99937,0.0,0.01971]
[1780296059195,53.63,73028.3,25.0,0.99936,0.0,0.02001]
[1780296060202,53.63,73027.81,25.0,0.99936,0.0,0.02008]
[1780296061211,53.63,73026.84,25.0,0.99935,0.0,0.02021]
[1780296062218,53.63,73025.24,25.0,0.99934,0.0,0.02043]
[1780296063225,53.63,73025.72,25.0,0.99935,0.0,0.02036]
[1780296065240,53.63,73025.34,25.0,0.99935,0.0,0.02041]
[1780296067254,53.63,73025.05,25.0,0.99934,0.0,0.02045]
[1780296068261,53.63,73024.11,25.0,0.99934,0.0,0.02058]
[1780296069268,53.63,73022.68,25.0,0.99933,0.0,0.02078]
[1780296070275,53.63,73022.27,25.0,0.99933,0.0,0.02084]
[1780296071282,53.63,73021.96,25.0,0.99933,0.0,0.02088]
[1780296072289,53.63,73016.49,25.0,0.9993,1e-05,0.02165]
[1780296073296,53.63,73015.47,25.0,0.9993,1e-05,0.0218]
[1780296074302,53.63,73014.86,25.0,0.99929,1e-05,0.02189]
[1780296076317,53.63,73016.86,25.0,0.9993,1e-05,0.0216]
[1780296077323,53.63,73023.71,25.0,0.99934,0.0,0.02064]
[1780296078331,53.63,73025.66,25.0,0.99935,0.0,0.02037]
[1780296079338,53.63,73024.27,25.0,0.99934,0.0,0.02056]
[1780296080345,53.63,73023.57,25.0,0.99934,0.0,0.02066]
[1780296081352,53.63,73027.44,25.0,0.99936,0.0,0.02013]
[1780296082359,53.63,73031.37,25.0,0.99937,0.0,0.01961]
[1780296084373,53.63,73027.65,25.0,0.99936,0.0,0.0201]
[1780296085380,53.63,73026.18,25.0,0.99935,0.0,0.0203]
[1780296086387,53.63,73030.87,25.0,0.99937,0.0,0.01967]
[1780296088401,53.63,73030.14,25.0,0.99937,0.0,0.01977]
[1780296089408,53.63,73028.84,25.0,0.99936,0.0,0.01994]
[1780296091421,53.63,73028.45,25.0,0.9994,0.0,0.01859]
[1780296094443,53.63,73025.87,25.0,0.99939,0.0,0.01892]
[1780296095449,53.63,73023.99,25.0,0.99938,0.0,0.01916]
[1780296096457,53.63,73021.33,25.0,0.99937,0.0,0.01951]
[1780296097464,53.63,73020.4,25.0,0.99937,0.0,0.01963]
[1780296099478,53.63,73018.8,25.0,0.99936,0.0,0.01984]
[1780296100485,53.63,73020.36,25.0,0.99937,0.0,0.01964]
[1780296101492,53.63,73019.47,25.0,0.99936,0.0,0.01976]
[1780296102499,53.63,73022.09,25.0,0.99938,0.0,0.01941]
[1780296103506,53.63,73029.35,25.0,0.99941,0.0,0.01848]
[1780296104513,53.63,73031.53,25.0,0.99942,0.0,0.01821]
[1780296105520,53.63,73032.21,25.0,0.99942,0.0,0.01812]
[1780296107533,53.63,73031.85,25.0,0.99942,0.0,0.01817]
[1780296108541,53.63,73029.14,25.0,0.99941,0.0,0.0185]
[1780296109548,53.63,73028.84,25.0,0.99941,0.0,0.01854]
[1780296111562,53.63,73027.8,25.0,0.9994,0.0,0.01867]
[1780296112569,53.63,73028.24,25.0,0.9994,0.0,0.01862]
[1780296113576,53.63,73026.57,25.0,0.9994,0.0,0.01883]
[1780296114583,53.63,73025.78,25.0,0.99939,0.0,0.01893]
[1780296116597,53.63,73026.08,25.0,0.99939,0.0,0.01889]
[1780296117604,53.63,73026.84,25.0,0.9994,0.0,0.0188]
[1780296118611,53.63,73027.39,25.0,0.9994,0.0,0.01873]
[1780296119618,53.63,73028.09,25.0,0.9994,0.0,0.01864]
[1780296121632,53.63,73029.63,25.0,0.99941,0.0,0.01844]
[1780296122639,53.63,73030.08,25.0,0.99941,0.0,0.01839]
[1780296124653,53.63,73031.96,25.0,0.99942,0.0,0.01815]
[1780296125660,53.63,73033.2,25.0,0.99942,0.0,0.018]
[1780296127674,53.63,73036.96,25.0,0.99944,0.0,0.01755]
[1780296128681,53.63,73037.78,25.0,0.99944,0.0,0.01745]
[1780296130695,53.63,73037.26,25.0,0.99944,0.0,0.01751]
[1780296131702,53.63,73034.42,25.0,0.99943,0.0,0.01785]
[1780296132709,53.63,73030.67,25.0,0.99941,0.0,0.01831]
[1780296133716,53.63,73027.54,25.0,0.9994,0.0,0.01871]
[1780296134723,53.63,73023.69,25.0,0.99938,0.0,0.0192]
[1780296135730,53.63,73021.4,25.0,0.99937,0.0,0.0195]
[1780296138751,53.63,73021.0,25.0,0.99937,0.0,0.01955]
[1780296139758,53.63,73021.31,25.0,0.99937,0.0,0.01951]
[1780296140765,53.63,73020.07,25.0,0.99937,0.0,0.01968]
[1780296141772,53.63,73018.99,25.0,0.99936,0.0,0.01982]
[1780296142779,53.63,73015.06,25.0,0.99934,0.0,0.02035]
[1780296143786,53.63,73014.32,25.0,0.99934,0.0,0.02045]
[1780296144793,53.63,73012.62,25.0,0.99933,0.0,0.02069]
[1780296145800,53.63,73013.56,25.0,0.99934,0.0,0.02056]
[1780296146807,53.63,73014.5,25.0,0.99934,0.0,0.02043]
[1780296147814,53.63,73015.13,25.0,0.99934,0.0,0.02034]
[1780296148821,53.63,73014.41,25.0,0.99934,0.0,0.02044]
[1780296149828,53.63,73014.98,25.0,0.99934,0.0,0.02036]
[1780296150835,53.63,73015.95,25.0,0.99935,0.0,0.02023]
[1780296151842,53.63,73016.05,25.0,0.99939,0.0,0.01878]
[1780296152875,53.63,73016.93,25.0,0.9994,0.0,0.01867]
[1780296153881,53.63,73016.5,25.0,0.9994,0.0,0.01873]
[1780296155895,53.63,73016.12,25.0,0.99939,0.0,0.01878]
[1780296159922,53.63,73016.49,25.0,0.9994,0.0,0.01873]
[1780296161937,53.63,73015.52,25.0,0.99939,0.0,0.01885]
[1780296164720,53.63,73015.13,25.0,0.99939,0.0,0.0189]
[1780296164958,53.63,73014.34,25.0,0.99939,0.0,0.019]
[1780296165965,53.63,73012.43,25.0,0.99938,0.0,0.01925]
[1780296166972,53.63,73011.48,25.0,0.99937,0.0,0.01938]
[1780296168986,53.63,73011.05,25.0,0.99937,0.0,0.01943]
[1780296169995,53.63,73011.36,25.0,0.99937,0.0,0.01939]
[1780296175030,53.63,73008.14,25.0,0.99936,0.0,0.01982]
[1780296176037,53.63,73006.2,25.0,0.99935,0.0,0.02008]
[1780296177044,53.63,73003.06,25.0,0.99933,0.0,0.02051]
[1780296178051,53.63,72998.93,25.0,0.99931,1e-05,0.02109]
[1780296179070,53.63,72998.61,25.0,0.99931,1e-05,0.02114]
[1780296180075,53.63,73009.92,25.0,0.99937,0.0,0.01958]
[1780296181085,53.63,73018.66,25.0,0.9994,0.0,0.01845]
[1780296182096,53.63,73026.03,25.0,0.99944,0.0,0.01755]
[1780296184110,53.63,73026.54,25.0,0.99944,0.0,0.01748]
[1780296185117,53.63,73020.1,25.0,0.99941,0.0,0.01827]
[1780296186124,53.63,73017.91,25.0,0.9994,0.0,0.01855]
[1780296187868,53.63,73017.91,25.0,0.9994,0.0,0.01855]
[1780296188138,53.63,73015.9,25.0,0.99939,0.0,0.0188]
[1780296189145,53.63,73012.93,25.0,0.99938,0.0,0.01919]
[1780296190152,53.63,73012.61,25.0,0.99938,0.0,0.01923]
[1780296191158,53.63,73007.51,25.0,0.99935,0.0,0.01991]
[1780296192165,53.63,73004.1,25.0,0.99934,0.0,0.02037]
[1780296193446,53.63,73002.34,25.0,0.99933,0.0,0.02061]
[1780296194180,53.63,72999.54,25.0,0.99931,1e-05,0.02101]
[1780296195187,53.63,72997.83,25.0,0.99931,1e-05,0.02125]
[1780296196904,53.63,72997.83,25.0,0.99931,1e-05,0.02125]
[1780296196715,53.63,72992.67,25.0,0.99928,1e-05,0.022]
[1780296197201,53.63,72987.19,25.0,0.99925,1e-05,0.02282]
[1780296199215,53.63,72984.45,25.0,0.99924,1e-05,0.02325]
[1780296200222,53.63,72983.65,25.0,0.99923,1e-05,0.02337]
[1780296201229,53.63,72981.56,25.0,0.99922,1e-05,0.0237]
[1780296206265,53.63,72982.03,25.0,0.99922,1e-05,0.02362]
[1780296207272,53.63,72986.44,25.0,0.99925,1e-05,0.02294]
[1780296208279,53.63,72988.17,25.0,0.99926,1e-05,0.02268]
[1780296209286,53.63,72991.91,25.0,0.99928,1e-05,0.02211]
[1780296210293,53.63,72992.26,25.0,0.99928,1e-05,0.02206]
[1780296212307,53.63,72999.66,25.0,0.99936,0.0,0.0195]
[1780296213314,53.63,73004.08,25.0,0.99938,0.0,0.01892]
[1780296216335,53.63,73005.04,25.0,0.99939,0.0,0.01879]
[1780296219357,53.63,73004.31,25.0,0.99939,0.0,0.01889]
[1780296220364,53.63,73002.9,25.0,0.99938,0.0,0.01907]
[1780296221371,53.63,73009.46,25.0,0.99941,0.0,0.01823]
[1780296222378,53.63,73010.69,25.0,0.99941,0.0,0.01808]
[1780296223385,53.63,73011.5,25.0,0.99942,0.0,0.01798]
[1780296224658,53.63,73011.5,25.0,0.99942,0.0,0.01798]
[1780296224760,53.63,73010.01,25.0,0.99941,0.0,0.01816]
[1780296225399,53.63,73003.17,25.0,0.99938,0.0,0.01903]
[1780296226406,53.63,73002.11,25.0,0.99938,0.0,0.01917]
[1780296229427,53.63,73001.68,25.0,0.99937,0.0,0.01923]
[1780296230433,53.63,72999.39,25.0,0.99936,0.0,0.01953]
[1780296231440,53.63,72996.44,25.0,0.99935,0.0,0.01993]
[1780296232448,53.63,72992.3,25.0,0.99933,0.0,0.0205]
[1780296233455,53.63,72989.87,25.0,0.99932,1e-05,0.02084]
[1780296235405,53.63,72989.63,25.0,0.99931,1e-05,0.02088]
[1780296236476,53.63,72987.21,25.0,0.9993,1e-05,0.02122]
[1780296237483,53.63,72984.04,25.0,0.99929,1e-05,0.02168]
[1780296238942,53.63,72984.04,25.0,0.99929,1e-05,0.02168]
[1780296238490,53.63,72979.81,25.0,0.99926,1e-05,0.02231]
[1780296238988,53.63,72979.81,25.0,0.99926,1e-05,0.02231]
[1780296239497,53.63,72971.4,25.0,0.99922,1e-05,0.02361]
[1780296240504,53.63,72971.0,25.0,0.99921,1e-05,0.02367]
[1780296241511,53.63,72969.46,25.0,0.99921,1e-05,0.02392]
[1780296242519,53.63,72967.66,25.0,0.99919,1e-05,0.02421]
[1780296243530,53.63,72966.02,25.0,0.99919,1e-05,0.02447]
[1780296244536,53.63,72957.15,25.0,0.99913,1e-05,0.02596]
[1780296245559,53.63,72954.77,25.0,0.99912,1e-05,0.02638]
[1780296246566,53.63,72953.73,25.0,0.99911,1e-05,0.02656]
[1780296247573,53.63,72953.16,25.0,0.99911,1e-05,0.02666]
[1780296248580,53.63,72955.14,25.0,0.99912,1e-05,0.02631]
[1780296249587,53.63,72954.65,25.0,0.99912,1e-05,0.0264]
[1780296250594,53.63,72955.67,25.0,0.99912,1e-05,0.02622]
[1780296251601,53.63,72956.39,25.0,0.99913,1e-05,0.02609]
[1780296252608,53.63,72958.63,25.0,0.99914,1e-05,0.02571]
[1780296254622,53.63,72957.48,25.0,0.99913,1e-05,0.02591]
[1780296256636,53.63,72956.97,25.0,0.99913,1e-05,0.02599]
[1780296258650,53.63,72956.39,25.0,0.99913,1e-05,0.02609]
[1780296259657,53.63,72955.44,25.0,0.99912,1e-05,0.02626]
[1780296260664,53.63,72956.05,25.0,0.99912,1e-05,0.02615]
[1780296262678,53.63,72956.54,25.0,0.99913,1e-05,0.02607]
[1780296263685,53.63,72956.16,25.0,0.99912,1e-05,0.02613]
[1780296264692,53.63,72956.59,25.0,0.99913,1e-05,0.02606]
[1780296265698,53.63,72954.3,25.0,0.99911,1e-05,0.02646]
[1780296266192,53.63,72954.3,25.0,0.99911,1e-05,0.02646]
[1780296266285,53.63,72954.3,25.0,0.99911,1e-05,0.02646]
[1780296266717,53.63,72943.22,25.0,0.99904,1e-05,0.02847]
[1780296267795,53.63,72943.22,25.0,0.99904,1e-05,0.02847]
[1780296267835,53.63,72943.22,25.0,0.99904,1e-05,0.02847]
[1780296267936,53.63,72930.64,25.0,0.99895,1e-05,0.03091]
[1780296268726,53.63,72930.64,25.0,0.99895,1e-05,0.03091]
[1780296268827,53.63,72924.01,25.0,0.9989,1e-05,0.03228]
[1780296269735,53.63,72920.91,25.0,0.99887,1e-05,0.03293]
[1780296270337,53.63,72920.91,25.0,0.99887,1e-05,0.03293]
[1780296270742,53.63,72921.66,25.0,0.99888,1e-05,0.03277]
[1780296271749,53.63,72922.36,25.0,0.99896,1e-05,0.03046]
[1780296273775,53.63,72921.38,25.0,0.99895,1e-05,0.03065]
[1780296274782,53.63,72919.79,25.0,0.99894,1e-05,0.03097]
[1780296275789,53.63,72916.29,25.0,0.99891,1e-05,0.03169]
[1780296277803,53.63,72915.89,25.0,0.99891,1e-05,0.03178]
[1780296278482,53.63,72915.89,25.0,0.99891,1e-05,0.03178]
[1780296278810,53.63,72915.15,25.0,0.9989,1e-05,0.03193]
[1780296279816,53.63,72915.9,25.0,0.99891,1e-05,0.03177]
[1780296280824,53.63,72916.36,25.0,0.99891,1e-05,0.03168]
[1780296281830,53.63,72921.36,25.0,0.99895,1e-05,0.03066]
[1780296282840,53.63,72924.4,25.0,0.99897,1e-05,0.03005]
[1780296283846,53.63,72927.14,25.0,0.99899,1e-05,0.02951]
[1780296285860,53.63,72923.27,25.0,0.99896,1e-05,0.03027]
[1780296286867,53.63,72917.65,25.0,0.99892,1e-05,0.03141]
[1780296287873,53.63,72915.39,25.0,0.9989,1e-05,0.03188]
[1780296288881,53.63,72914.89,25.0,0.9989,1e-05,0.03198]
[1780296289888,53.63,72914.55,25.0,0.9989,1e-05,0.03206]
[1780296291902,53.63,72915.24,25.0,0.9989,1e-05,0.03191]
[1780296292909,53.63,72915.93,25.0,0.99891,1e-05,0.03177]
[1780296293916,53.63,72915.32,25.0,0.9989,1e-05,0.03189]
[1780296294923,53.63,72920.0,25.0,0.99894,1e-05,0.03093]
[1780296295930,53.63,72923.71,25.0,0.99897,1e-05,0.03019]
[1780296296937,53.63,72921.15,25.0,0.99895,1e-05,0.0307]
[1780296297944,53.63,72920.27,25.0,0.99894,1e-05,0.03088]
[1780296298951,53.63,72918.6,25.0,0.99893,1e-05,0.03122]
[1780296299958,53.63,72917.78,25.0,0.99892,1e-05,0.03138]
[1780296300964,53.63,72918.62,25.0,0.99893,1e-05,0.03121]
[1780296301972,53.63,72919.1,25.0,0.99893,1e-05,0.03111]
[1780296302979,53.63,72920.01,25.0,0.99894,1e-05,0.03093]
[1780296303986,53.63,72920.92,25.0,0.99895,1e-05,0.03074]
[1780296304993,53.63,72914.58,25.0,0.9989,1e-05,0.03205]
[1780296305810,53.63,72914.58,25.0,0.9989,1e-05,0.03205]
[1780296305977,53.63,72914.58,25.0,0.9989,1e-05,0.03205]
[1780296306000,53.63,72907.34,25.0,0.99884,1e-05,0.0336]
[1780296307017,53.63,72904.61,25.0,0.99882,1e-05,0.0342]
[1780296308016,53.63,72899.05,25.0,0.99877,1e-05,0.03546]
[1780296309023,53.63,72895.92,25.0,0.99874,1e-05,0.03618]
[1780296311038,53.63,72897.81,25.0,0.99876,1e-05,0.03574]
[1780296312045,53.63,72903.49,25.0,0.99881,1e-05,0.03445]
[1780296313052,53.63,72904.13,25.0,0.99881,1e-05,0.03431]
[1780296316073,53.63,72906.93,25.0,0.99884,1e-05,0.03369]
[1780296317080,53.63,72910.99,25.0,0.99887,1e-05,0.03281]
[1780296318087,53.63,72910.65,25.0,0.99887,1e-05,0.03288]
[1780296319094,53.63,72910.22,25.0,0.99886,1e-05,0.03297]
[1780296320101,53.63,72911.42,25.0,0.99887,1e-05,0.03272]
[1780296322115,53.63,72909.93,25.0,0.99886,1e-05,0.03304]
[1780296323122,53.63,72903.82,25.0,0.99881,1e-05,0.03438]
[1780296324129,53.63,72902.59,25.0,0.9988,1e-05,0.03465]
[1780296325136,53.63,72901.31,25.0,0.99879,1e-05,0.03494]
[1780296327216,53.63,72901.22,25.0,0.99879,1e-05,0.03496]
[1780296327270,53.63,72896.58,25.0,0.99875,1e-05,0.03603]
[1780296328158,53.63,72894.31,25.0,0.99873,1e-05,0.03656]
[1780296329165,53.63,72891.91,25.0,0.99871,1e-05,0.03713]
[1780296330669,53.63,72891.91,25.0,0.99871,1e-05,0.03713]
[1780296331001,53.63,72891.91,25.0,0.99871,1e-05,0.03713]
[1780296331077,53.63,72888.5,25.0,0.99876,1e-05,0.03547]
[1780296331234,53.63,72886.01,25.0,0.99874,1e-05,0.03605]
[1780296332143,53.63,72886.01,25.0,0.99874,1e-05,0.03605]
[1780296332212,53.63,72875.11,25.0,0.99864,1e-05,0.03869]
[1780296333219,53.63,72880.23,25.0,0.99868,1e-05,0.03743]
[1780296334226,53.63,72884.31,25.0,0.99872,1e-05,0.03645]
[1780296335904,53.63,72884.31,25.0,0.99872,1e-05,0.03645]
[1780296335916,53.63,72882.15,25.0,0.9987,1e-05,0.03696]
[1780296336241,53.63,72879.82,25.0,0.99868,1e-05,0.03753]
[1780296337248,53.63,72882.59,25.0,0.99871,1e-05,0.03686]
[1780296338255,53.63,72874.41,25.0,0.99863,1e-05,0.03886]
[1780296339262,53.63,72873.18,25.0,0.99862,1e-05,0.03917]
[1780296340270,53.63,72875.81,25.0,0.99864,1e-05,0.03851]
[1780296341277,53.63,72874.87,25.0,0.99863,1e-05,0.03875]
[1780296342640,53.63,72874.87,25.0,0.99863,1e-05,0.03875]
[1780296342674,53.63,72874.81,25.0,0.99863,1e-05,0.03876]
[1780296343411,53.63,72897.47,25.0,0.99884,1e-05,0.03345]
[1780296344300,53.63,72902.04,25.0,0.99887,1e-05,0.03246]
[1780296346483,53.63,72902.08,25.0,0.99887,1e-05,0.03246]
[1780296347098,53.63,72902.08,25.0,0.99887,1e-05,0.03246]
[1780296346581,53.63,72916.53,25.0,0.99899,1e-05,0.0295]
[1780296347278,53.63,72916.53,25.0,0.99899,1e-05,0.0295]
[1780296347471,53.63,72916.53,25.0,0.99899,1e-05,0.0295]
[1780296347572,53.63,72923.6,25.0,0.99904,1e-05,0.02815]
[1780296348203,53.63,72923.6,25.0,0.99904,1e-05,0.02815]
[1780296348329,53.63,72933.84,25.0,0.99911,1e-05,0.02628]
[1780296349336,53.63,72946.33,25.0,0.99918,1e-05,0.02416]
[1780296350745,53.63,72946.33,25.0,0.99918,1e-05,0.02416]
[1780296350966,53.63,72954.66,25.0,0.99923,1e-05,0.02283]
[1780296351368,53.63,72959.44,25.0,0.99926,1e-05,0.0221]
[1780296352361,53.63,72963.94,25.0,0.99928,1e-05,0.02143]
[1780296353368,53.63,72964.5,25.0,0.99929,1e-05,0.02134]
[1780296354321,53.63,72964.5,25.0,0.99929,1e-05,0.02134]
[1780296354665,53.63,72964.5,25.0,0.99929,1e-05,0.02134]
[1780296355382,53.63,72962.85,25.0,0.99928,1e-05,0.02159]
[1780296357398,53.63,72963.29,25.0,0.99928,1e-05,0.02152]
[1780296358405,53.63,72963.95,25.0,0.99928,1e-05,0.02143]
[1780296359412,53.63,72963.57,25.0,0.99928,1e-05,0.02148]
[1780296360724,53.63,72963.57,25.0,0.99928,1e-05,0.02148]
[1780296360822,53.63,72965.2,25.0,0.99929,1e-05,0.02124]
[1780296361426,53.63,72962.4,25.0,0.99928,1e-05,0.02165]
[1780296362433,53.63,72972.92,25.0,0.99933,1e-05,0.02014]
[1780296363440,53.63,72974.98,25.0,0.99934,0.0,0.01986]
[1780296364723,53.63,72974.98,25.0,0.99934,0.0,0.01986]
[1780296364822,53.63,72969.59,25.0,0.99931,1e-05,0.02061]
[1780296365454,53.63,72967.1,25.0,0.9993,1e-05,0.02097]
[1780296366460,53.63,72966.66,25.0,0.9993,1e-05,0.02103]
[1780296368475,53.63,72966.94,25.0,0.9993,1e-05,0.02099]
[1780296369495,53.63,72967.31,25.0,0.9993,1e-05,0.02094]
[1780296370511,53.63,72980.46,25.0,0.99937,0.0,0.01912]
[1780296371518,53.63,72985.08,25.0,0.99939,0.0,0.01852]
[1780296372525,53.63,72990.92,25.0,0.99942,0.0,0.01778]
[1780296373538,53.63,72997.38,25.0,0.99944,0.0,0.01699]
[1780296374539,53.63,72998.7,25.0,0.99945,0.0,0.01684]
[1780296375546,53.63,72997.57,25.0,0.99944,0.0,0.01697]
[1780296376553,53.63,72995.4,25.0,0.99944,0.0,0.01723]
[1780296377560,53.63,72996.07,25.0,0.99944,0.0,0.01715]
[1780296378567,53.63,72995.38,25.0,0.99944,0.0,0.01723]
[1780296379574,53.63,72993.6,25.0,0.99943,0.0,0.01745]
[1780296380581,53.63,72987.5,25.0,0.9994,0.0,0.01821]
[1780296381588,53.63,72982.59,25.0,0.99938,0.0,0.01884]
[1780296382595,53.63,72981.92,25.0,0.99937,0.0,0.01893]
[1780296383602,53.63,72974.92,25.0,0.99934,0.0,0.01987]
[1780296384609,53.63,72972.77,25.0,0.99933,1e-05,0.02016]
[1780296386623,53.63,72971.9,25.0,0.99933,1e-05,0.02029]
[1780296388637,53.63,72972.33,25.0,0.99933,1e-05,0.02023]
[1780296389644,53.63,72971.85,25.0,0.99933,1e-05,0.02029]
[1780296392665,53.63,72981.21,25.0,0.99942,0.0,0.0176]
[1780296393672,53.63,72985.09,25.0,0.99943,0.0,0.01712]
[1780296394679,53.63,72979.5,25.0,0.99941,0.0,0.01781]
[1780296395686,53.63,72978.99,25.0,0.99941,0.0,0.01787]
[1780296396693,53.63,72978.04,25.0,0.9994,0.0,0.01799]
[1780296399714,53.63,72978.76,25.0,0.99941,0.0,0.0179]
[1780296401728,53.63,72977.39,25.0,0.9994,0.0,0.01807]
[1780296402735,53.63,72976.48,25.0,0.9994,0.0,0.01819]
[1780296403742,53.63,72976.18,25.0,0.9994,0.0,0.01823]
[1780296407770,53.63,72974.82,25.0,0.99939,0.0,0.0184]
[1780296408777,53.63,72974.22,25.0,0.99939,0.0,0.01848]
[1780296409783,53.63,72966.3,25.0,0.99935,0.0,0.01953]
[1780296410791,53.63,72957.94,25.0,0.99931,1e-05,0.0207]
[1780296411798,53.63,72950.74,25.0,0.99927,1e-05,0.02175]
[1780296412805,53.63,72947.17,25.0,0.99925,1e-05,0.02229]
[1780296413812,53.63,72946.71,25.0,0.99924,1e-05,0.02236]
[1780296414819,53.63,72945.83,25.0,0.99924,1e-05,0.0225]
[1780296415826,53.63,72943.15,25.0,0.99922,1e-05,0.02291]
[1780296416833,53.63,72941.62,25.0,0.99922,1e-05,0.02316]
[1780296417840,53.63,72940.71,25.0,0.99921,1e-05,0.0233]
[1780296418847,53.63,72943.03,25.0,0.99922,1e-05,0.02293]
[1780296419854,53.63,72947.53,25.0,0.99925,1e-05,0.02224]
[1780296420861,53.63,72952.98,25.0,0.99928,1e-05,0.02142]
[1780296421868,53.63,72956.77,25.0,0.9993,1e-05,0.02086]
[1780296422874,53.63,72953.7,25.0,0.99928,1e-05,0.02131]
[1780296423882,53.63,72945.9,25.0,0.99924,1e-05,0.02249]
[1780296424895,53.63,72935.53,25.0,0.99918,1e-05,0.02414]
[1780296425899,53.63,72928.18,25.0,0.99913,1e-05,0.02538]
[1780296427913,53.63,72928.72,25.0,0.99914,1e-05,0.02528]
[1780296428920,53.63,72927.13,25.0,0.99913,1e-05,0.02556]
[1780296429927,53.63,72924.81,25.0,0.99911,1e-05,0.02596]
[1780296430934,53.63,72923.9,25.0,0.99911,1e-05,0.02612]
[1780296431941,53.63,72922.24,25.0,0.99909,1e-05,0.02642]
[1780296432948,53.63,72914.53,25.0,0.99904,1e-05,0.02783]
[1780296433956,53.63,72908.84,25.0,0.999,1e-05,0.02891]
[1780296434963,53.63,72912.75,25.0,0.99903,1e-05,0.02816]
[1780296435970,53.63,72917.82,25.0,0.99906,1e-05,0.02722]
[1780296439998,53.63,72918.15,25.0,0.99907,1e-05,0.02716]
[1780296441005,53.63,72918.63,25.0,0.99907,1e-05,0.02707]
[1780296443019,53.63,72920.81,25.0,0.99908,1e-05,0.02667]
[1780296444026,53.63,72921.65,25.0,0.99909,1e-05,0.02652]
[1780296447047,53.63,72918.45,25.0,0.99907,1e-05,0.0271]
[1780296448054,53.63,72915.93,25.0,0.99905,1e-05,0.02757]
[1780296449061,53.63,72914.05,25.0,0.99904,1e-05,0.02792]
[1780296450068,53.63,72912.96,25.0,0.99903,1e-05,0.02812]
[1780296451075,53.63,72911.04,25.0,0.99909,1e-05,0.02647]
[1780296452082,53.63,72911.42,25.0,0.99909,1e-05,0.0264]
[1780296453089,53.63,72910.84,25.0,0.99908,1e-05,0.02651]
[1780296454096,53.63,72911.44,25.0,0.99909,1e-05,0.0264]
[1780296455103,53.63,72910.22,25.0,0.99908,1e-05,0.02662]
[1780296456109,53.63,72911.5,25.0,0.99909,1e-05,0.02639]
[1780296457117,53.63,72911.15,25.0,0.99909,1e-05,0.02645]
[1780296460138,53.63,72912.87,25.0,0.9991,1e-05,0.02615]
[1780296461145,53.63,72917.17,25.0,0.99913,1e-05,0.02539]
[1780296462154,53.63,72922.67,25.0,0.99916,1e-05,0.02445]
[1780296463161,53.63,72916.33,25.0,0.99912,1e-05,0.02554]
[1780296464168,53.63,72915.31,25.0,0.99911,1e-05,0.02571]
[1780296465175,53.63,72912.14,25.0,0.99909,1e-05,0.02628]
[1780296466182,53.63,72907.36,25.0,0.99906,1e-05,0.02714]
[1780296468196,53.63,72907.14,25.0,0.99906,1e-05,0.02718]
[1780296469203,53.63,72909.47,25.0,0.99907,1e-05,0.02676]
[1780296470211,53.63,72910.04,25.0,0.99908,1e-05,0.02665]
[1780296472235,53.63,72910.55,25.0,0.99908,1e-05,0.02656]
[1780296473244,53.63,72906.78,25.0,0.99906,1e-05,0.02725]
[1780296474245,53.63,72906.36,25.0,0.99905,1e-05,0.02733]
[1780296475253,53.63,72904.7,25.0,0.99904,1e-05,0.02764]
[1780296476260,53.63,72907.92,25.0,0.99906,1e-05,0.02704]
[1780296477267,53.63,72911.71,25.0,0.99909,1e-05,0.02635]
[1780296478273,53.63,72914.86,25.0,0.99911,1e-05,0.02579]
[1780296479282,53.63,72915.76,25.0,0.99912,1e-05,0.02564]
[1780296482302,53.63,72909.83,25.0,0.99908,1e-05,0.02669]
[1780296483309,53.63,72908.98,25.0,0.99907,1e-05,0.02685]
[1780296484316,53.63,72908.25,25.0,0.99907,1e-05,0.02698]
[1780296485325,53.63,72907.93,25.0,0.99906,1e-05,0.02704]
[1780296486331,53.63,72922.18,25.0,0.99916,1e-05,0.02454]
[1780296487338,53.63,72928.68,25.0,0.9992,1e-05,0.02346]
[1780296488345,53.63,72930.18,25.0,0.99921,1e-05,0.02322]
[1780296489353,53.63,72930.97,25.0,0.99921,1e-05,0.0231]
[1780296490359,53.63,72933.14,25.0,0.99922,1e-05,0.02275]
[1780296491366,53.63,72933.91,25.0,0.99923,1e-05,0.02263]
[1780296493379,53.63,72934.87,25.0,0.99923,1e-05,0.02248]
[1780296495260,53.63,72933.91,25.0,0.99923,1e-05,0.02263]
[1780296499422,53.63,72937.83,25.0,0.99925,1e-05,0.02203]
[1780296500429,53.63,72938.28,25.0,0.99925,1e-05,0.02196]
[1780296504457,53.63,72938.59,25.0,0.99926,1e-05,0.02191]
[1780296505464,53.63,72944.36,25.0,0.99929,1e-05,0.02105]
[1780296506471,53.63,72947.25,25.0,0.9993,1e-05,0.02063]
[1780296507478,53.63,72948.59,25.0,0.99931,1e-05,0.02044]
[1780296508485,53.63,72955.47,25.0,0.99934,0.0,0.01948]
[1780296509492,53.63,72959.13,25.0,0.99936,0.0,0.01899]
[1780296510498,53.63,72959.65,25.0,0.99937,0.0,0.01892]
[1780296511506,53.63,72959.95,25.0,0.99941,0.0,0.01743]
[1780296513520,53.63,72960.51,25.0,0.99942,0.0,0.01736]
[1780296514527,53.63,72959.84,25.0,0.99941,0.0,0.01744]
[1780296517548,53.63,72962.98,25.0,0.99943,0.0,0.01706]
[1780296518557,53.63,72967.41,25.0,0.99945,0.0,0.01652]
[1780296520569,53.63,72966.42,25.0,0.99944,0.0,0.01664]
[1780296522915,53.63,72964.0,25.0,0.99943,0.0,0.01693]
[1780296523589,53.63,72965.27,25.0,0.99944,0.0,0.01678]
[1780296524597,53.63,72964.23,25.0,0.99943,0.0,0.0169]
[1780296525604,53.63,72962.29,25.0,0.99943,0.0,0.01714]
[1780296528630,53.63,72964.73,25.0,0.99944,0.0,0.01684]
[1780296529637,53.63,72963.91,25.0,0.99943,0.0,0.01694]
[1780296530643,53.63,72963.59,25.0,0.99943,0.0,0.01698]
[1780296532660,53.63,72960.19,25.0,0.99942,0.0,0.0174]
[1780296533667,53.63,72959.29,25.0,0.99941,0.0,0.01751]
[1780296534674,53.63,72958.87,25.0,0.99941,0.0,0.01756]
[1780296537695,53.63,72961.07,25.0,0.99942,0.0,0.01729]
[1780296538702,53.63,72962.21,25.0,0.99943,0.0,0.01715]
[1780296540716,53.63,72968.0,25.0,0.99945,0.0,0.01645]
[1780296541726,53.63,72969.14,25.0,0.99946,0.0,0.01632]
[1780296542730,53.63,72969.67,25.0,0.99946,0.0,0.01626]
[1780296543737,53.63,72982.66,25.0,0.99951,0.0,0.01481]
[1780296544744,53.63,72984.79,25.0,0.99952,0.0,0.01458]
[1780296545750,53.63,72984.48,25.0,0.99952,0.0,0.01461]
[1780296546758,53.63,72984.78,25.0,0.99952,0.0,0.01458]
[1780296547765,53.63,72990.0,25.0,0.99954,0.0,0.01404]
[1780296548778,53.63,72993.26,25.0,0.99955,0.0,0.01371]
[1780296550086,53.63,72997.01,25.0,0.99956,0.0,0.01334]
[1780296550790,53.63,72998.89,25.0,0.99957,0.0,0.01316]
[1780296551796,53.63,73000.3,25.0,0.99957,0.0,0.01302]
[1780296552804,53.63,73000.72,25.0,0.99957,0.0,0.01298]
[1780296553811,53.63,73001.83,25.0,0.99958,0.0,0.01288]
[1780296554818,53.63,73000.71,25.0,0.99957,0.0,0.01298]
[1780296556832,53.63,72999.86,25.0,0.99957,0.0,0.01307]
[1780296559853,53.63,73001.05,25.0,0.99958,0.0,0.01295]
[1780296560860,53.63,73002.4,25.0,0.99958,0.0,0.01282]
[1780296561479,53.63,73002.4,25.0,0.99958,0.0,0.01282]
[1780296561579,53.63,73002.4,25.0,0.99958,0.0,0.01282]
[1780296561867,53.63,73007.07,25.0,0.9996,0.0,0.01239]
[1780296562874,53.63,73019.8,25.0,0.99963,0.0,0.01128]
[1780296563881,53.63,73026.42,25.0,0.99965,0.0,0.01074]
[1780296564526,53.63,73026.42,25.0,0.99965,0.0,0.01074]
[1780296564993,53.63,73026.42,25.0,0.99965,0.0,0.01074]
[1780296565062,53.63,73029.16,25.0,0.99966,0.0,0.01052]
[1780296565902,53.63,73037.34,25.0,0.99968,0.0,0.0099]
[1780296566903,53.63,73044.96,25.0,0.9997,0.0,0.00935]
[1780296567910,53.63,73051.51,25.0,0.99972,0.0,0.0089]
[1780296568917,53.63,73055.33,25.0,0.99973,0.0,0.00865]
[1780296569924,53.63,73056.41,25.0,0.99973,0.0,0.00858]
[1780296570931,53.63,73057.76,25.0,0.99973,0.0,0.00849]
[1780296571938,53.63,73058.82,25.0,0.99976,0.0,0.00767]
[1780296572945,53.63,73061.36,25.0,0.99976,0.0,0.00753]
[1780296573952,53.63,73063.48,25.0,0.99977,0.0,0.0074]
[1780296574959,53.63,73066.71,25.0,0.99977,0.0,0.00722]
[1780296576245,53.63,73068.56,25.0,0.99978,0.0,0.00712]
[1780296576975,53.63,73069.89,25.0,0.99978,0.0,0.00705]
[1780296578990,53.63,73071.75,25.0,0.99978,0.0,0.00694]
[1780296579997,53.63,73073.12,25.0,0.99978,0.0,0.00687]
[1780296581004,53.63,73076.42,25.0,0.99979,0.0,0.0067]
[1780296582011,53.63,73076.97,25.0,0.99979,0.0,0.00667]
[1780296585376,53.63,73077.07,25.0,0.99979,0.0,0.00666]
[1780296585032,53.63,73076.1,25.0,0.99979,0.0,0.00671]
[1780296585559,53.63,73076.1,25.0,0.99979,0.0,0.00671]
[1780296586039,53.63,73085.08,25.0,0.9998,0.0,0.00626]
[1780296587046,53.63,73091.09,25.0,0.99981,0.0,0.00597]
[1780296588053,53.63,73090.44,25.0,0.99981,0.0,0.006]
[1780296589060,53.63,73087.28,25.0,0.99981,0.0,0.00615]
[1780296590067,53.63,73081.37,25.0,0.9998,0.0,0.00644]
[1780296591074,53.63,73078.95,25.0,0.99979,0.0,0.00657]
[1780296592080,53.63,73082.64,25.0,0.9998,0.0,0.00638]
[1780296593088,53.63,73083.07,25.0,0.9998,0.0,0.00636]
[1780296594095,53.63,73082.31,25.0,0.9998,0.0,0.0064]
[1780296595102,53.63,73081.41,25.0,0.9998,0.0,0.00644]
[1780296596109,53.63,73082.54,25.0,0.9998,0.0,0.00639]
[1780296597116,53.63,73082.31,25.0,0.9998,0.0,0.0064]
[1780296598123,53.63,73085.21,25.0,0.9998,0.0,0.00625]
[1780296599130,53.63,73086.9,25.0,0.99981,0.0,0.00617]
[1780296600137,53.63,73087.31,25.0,0.99981,0.0,0.00615]
[1780296601144,53.63,73083.55,25.0,0.9998,0.0,0.00633]
[1780296602151,53.63,73080.25,25.0,0.9998,0.0,0.0065]
[1780296603157,53.63,73076.71,25.0,0.99979,0.0,0.00668]
[1780296604165,53.63,73076.18,25.0,0.99979,0.0,0.00671]
[1780296605172,53.63,73072.2,25.0,0.99978,0.0,0.00692]
[1780296606179,53.63,73080.86,25.0,0.9998,0.0,0.00647]
[1780296607186,53.63,73085.72,25.0,0.99981,0.0,0.00623]
[1780296608193,53.63,73085.5,25.0,0.99981,0.0,0.00624]
[1780296609200,53.63,73086.42,25.0,0.99981,0.0,0.00619]
[1780296610207,53.63,73088.91,25.0,0.99981,0.0,0.00607]
[1780296611214,53.63,73094.78,25.0,0.99982,0.0,0.0058]
[1780296612220,53.63,73105.24,25.0,0.99984,0.0,0.00534]
[1780296612481,53.63,73105.24,25.0,0.99984,0.0,0.00534]
[1780296613229,53.63,73113.91,25.0,0.99985,0.0,0.00499]
[1780296614236,53.63,73109.66,25.0,0.99984,0.0,0.00516]
[1780296615244,53.63,73107.19,25.0,0.99984,0.0,0.00526]
[1780296617258,53.63,73107.65,25.0,0.99984,0.0,0.00524]
[1780296618265,53.63,73108.33,25.0,0.99984,0.0,0.00521]
[1780296619272,53.63,73107.63,25.0,0.99984,0.0,0.00524]
[1780296621286,53.63,73109.01,25.0,0.99984,0.0,0.00518]
[1780296623300,53.63,73110.1,25.0,0.99984,0.0,0.00514]
[1780296624307,53.63,73108.09,25.0,0.99984,0.0,0.00522]
[1780296625314,53.63,73107.59,25.0,0.99984,0.0,0.00524]
[1780296626322,53.63,73105.12,25.0,0.99983,0.0,0.00535]
[1780296627329,53.63,73104.25,25.0,0.99983,0.0,0.00538]
[1780296628335,53.63,73104.74,25.0,0.99983,0.0,0.00536]
[1780296629343,53.63,73104.33,25.0,0.99983,0.0,0.00538]
[1780296630350,53.63,73104.84,25.0,0.99983,0.0,0.00536]
[1780296631356,53.63,73100.96,25.0,0.99985,0.0,0.005]
[1780296632364,53.63,73102.3,25.0,0.99985,0.0,0.00495]
[1780296633371,53.63,73102.93,25.0,0.99985,0.0,0.00492]
[1780296634377,53.63,73102.42,25.0,0.99985,0.0,0.00494]
[1780296635385,53.63,73103.14,25.0,0.99985,0.0,0.00491]
[1780296636392,53.63,73104.49,25.0,0.99985,0.0,0.00486]
[1780296638407,53.63,73107.11,25.0,0.99985,0.0,0.00476]
[1780296639414,53.63,73107.41,25.0,0.99985,0.0,0.00475]
[1780296640421,53.63,73106.32,25.0,0.99985,0.0,0.00479]
[1780296641428,53.63,73104.76,25.0,0.99985,0.0,0.00485]
[1780296642435,53.63,73105.2,25.0,0.99985,0.0,0.00483]
[1780296643441,53.63,73106.17,25.0,0.99985,0.0,0.00479]
[1780296644449,53.63,73109.15,25.0,0.99986,0.0,0.00468]
[1780296645456,53.63,73109.57,25.0,0.99986,0.0,0.00466]
[1780296647470,53.63,73105.13,25.0,0.99985,0.0,0.00483]
[1780296648477,53.63,73104.43,25.0,0.99985,0.0,0.00486]
[1780296649484,53.63,73104.74,25.0,0.99985,0.0,0.00485]
[1780296650491,53.63,73105.9,25.0,0.99985,0.0,0.0048]
[1780296652505,53.63,73106.83,25.0,0.99985,0.0,0.00477]
[1780296653513,53.63,73104.31,25.0,0.99985,0.0,0.00487]
[1780296654521,53.63,73103.36,25.0,0.99985,0.0,0.0049]
[1780296655528,53.63,73102.97,25.0,0.99985,0.0,0.00492]
[1780296656536,53.63,73100.69,25.0,0.99984,0.0,0.00501]
[1780296657541,53.63,73098.7,25.0,0.99984,0.0,0.00509]
[1780296658549,53.63,73097.81,25.0,0.99984,0.0,0.00513]
[1780296659556,53.63,73098.11,25.0,0.99984,0.0,0.00511]
[1780296661570,53.63,73096.77,25.0,0.99984,0.0,0.00517]
[1780296662577,53.63,73093.9,25.0,0.99984,0.0,0.00529]
[1780296663584,53.63,73092.83,25.0,0.99983,0.0,0.00533]
[1780296665597,53.63,73090.76,25.0,0.99983,0.0,0.00542]
[1780296666605,53.63,73089.16,25.0,0.99983,0.0,0.00549]
[1780296668073,53.63,73089.64,25.0,0.99983,0.0,0.00547]
[1780296668619,53.63,73089.29,25.0,0.99983,0.0,0.00549]
[1780296672647,53.63,73092.6,25.0,0.99983,0.0,0.00534]
[1780296673654,53.63,73090.77,25.0,0.99983,0.0,0.00542]
[1780296676675,53.63,73088.58,25.0,0.99983,0.0,0.00552]
[1780296681711,53.63,73088.98,25.0,0.99983,0.0,0.0055]
[1780296682718,53.63,73090.43,25.0,0.99983,0.0,0.00544]
[1780296683725,53.63,73089.85,25.0,0.99983,0.0,0.00546]
[1780296684732,53.63,73090.6,25.0,0.99983,0.0,0.00543]
[1780296685739,53.63,73089.72,25.0,0.99983,0.0,0.00547]
[1780296687753,53.63,73090.2,25.0,0.99983,0.0,0.00545]
[1780296688760,53.63,73090.84,25.0,0.99983,0.0,0.00542]
[1780296691781,53.63,73091.24,25.0,0.99985,0.0,0.00488]
[1780296692788,53.63,73090.82,25.0,0.99985,0.0,0.0049]
[1780296695808,53.63,73090.53,25.0,0.99985,0.0,0.00491]
[1780296697823,53.63,73093.49,25.0,0.99985,0.0,0.00479]
[1780296699838,53.63,73093.19,25.0,0.99985,0.0,0.0048]
[1780296701852,53.63,73094.83,25.0,0.99985,0.0,0.00474]
[1780296702859,53.63,73096.48,25.0,0.99985,0.0,0.00468]
[1780296704873,53.63,73096.78,25.0,0.99985,0.0,0.00467]
[1780296705880,53.63,73097.33,25.0,0.99986,0.0,0.00465]
[1780296706887,53.63,73096.27,25.0,0.99985,0.0,0.00469]
[1780296710915,53.63,73095.88,25.0,0.99985,0.0,0.0047]
[1780296714951,53.63,73096.15,25.0,0.99985,0.0,0.00469]
[1780296715958,53.63,73096.44,25.0,0.99985,0.0,0.00468]
[1780296716965,53.63,73097.11,25.0,0.99986,0.0,0.00465]
[1780296722000,53.63,73096.23,25.0,0.99985,0.0,0.00469]
[1780296723007,53.63,73094.84,25.0,0.99985,0.0,0.00474]
[1780296724014,53.63,73094.16,25.0,0.99985,0.0,0.00477]
[1780296725021,53.63,73094.85,25.0,0.99985,0.0,0.00474]
[1780296726028,53.63,73094.37,25.0,0.99985,0.0,0.00476]
[1780296730056,53.63,73092.28,25.0,0.99985,0.0,0.00484]
[1780296731062,53.63,73090.45,25.0,0.99985,0.0,0.00491]
[1780296732070,53.63,73088.88,25.0,0.99984,0.0,0.00497]
[1780296734084,53.63,73088.45,25.0,0.99984,0.0,0.00499]
[1780296735101,53.63,73089.06,25.0,0.99984,0.0,0.00497]
[1780296736108,53.63,73090.56,25.0,0.99985,0.0,0.00491]
[1780296737115,53.63,73093.98,25.0,0.99985,0.0,0.00477]
[1780296738121,53.63,73094.87,25.0,0.99985,0.0,0.00474]
[1780296739130,53.63,73090.57,25.0,0.99985,0.0,0.00491]
[1780296740136,53.63,73090.89,25.0,0.99985,0.0,0.00489]
[1780296741143,53.63,73092.39,25.0,0.99985,0.0,0.00484]
[1780296743157,53.63,73092.95,25.0,0.99985,0.0,0.00481]
[1780296744164,53.63,73093.25,25.0,0.99985,0.0,0.0048]
[1780296747184,53.63,73094.99,25.0,0.99985,0.0,0.00473]
[1780296748192,53.63,73094.6,25.0,0.99985,0.0,0.00475]
[1780296749199,53.63,73094.97,25.0,0.99985,0.0,0.00474]
[1780296751213,53.63,73095.1,25.0,0.99987,0.0,0.00426]
[1780296752219,53.63,73094.43,25.0,0.99987,0.0,0.00428]
[1780296753227,53.63,73095.36,25.0,0.99987,0.0,0.00425]
[1780296755241,53.63,73096.49,25.0,0.99987,0.0,0.00421]
[1780296756247,53.63,73097.47,25.0,0.99987,0.0,0.00418]
[1780296757255,53.63,73098.52,25.0,0.99987,0.0,0.00414]
[1780296758262,53.63,73099.3,25.0,0.99987,0.0,0.00411]
[1780296759269,53.63,73100.13,25.0,0.99987,0.0,0.00409]
[1780296760276,53.63,73099.23,25.0,0.99987,0.0,0.00412]
[1780296761283,53.63,73098.88,25.0,0.99987,0.0,0.00413]
[1780296762290,53.63,73099.52,25.0,0.99987,0.0,0.00411]
[1780296763297,53.63,73098.96,25.0,0.99987,0.0,0.00413]
[1780296765311,53.63,73098.48,25.0,0.99987,0.0,0.00414]
[1780296766318,53.63,73099.0,25.0,0.99987,0.0,0.00412]
[1780296769339,53.63,73099.37,25.0,0.99987,0.0,0.00411]
[1780296770346,53.63,73098.18,25.0,0.99987,0.0,0.00415]
[1780296771353,53.63,73097.67,25.0,0.99987,0.0,0.00417]
[1780296772359,53.63,73096.38,25.0,0.99987,0.0,0.00421]
[1780296773367,53.63,73094.99,25.0,0.99987,0.0,0.00426]
[1780296774373,53.63,73093.7,25.0,0.99987,0.0,0.00431]
[1780296775381,53.63,73092.17,25.0,0.99986,0.0,0.00436]
[1780296776388,53.63,73092.94,25.0,0.99986,0.0,0.00434]
[1780296777395,53.63,73093.93,25.0,0.99987,0.0,0.0043]
[1780296779409,53.63,73094.44,25.0,0.99987,0.0,0.00428]
[1780296780418,53.63,73092.67,25.0,0.99986,0.0,0.00434]
[1780296781423,53.63,73092.39,25.0,0.99986,0.0,0.00435]
[1780296782430,53.63,73089.64,25.0,0.99986,0.0,0.00445]
[1780296783437,53.63,73089.29,25.0,0.99986,0.0,0.00447]
[1780296784445,53.63,73088.96,25.0,0.99986,0.0,0.00448]
[1780296785451,53.63,73090.93,25.0,0.99986,0.0,0.00441]
[1780296786458,53.63,73090.1,25.0,0.99986,0.0,0.00444]
[1780296787465,53.63,73091.3,25.0,0.99986,0.0,0.00439]
[1780296788472,53.63,73094.09,25.0,0.99987,0.0,0.00429]
[1780296789071,53.63,73094.09,25.0,0.99987,0.0,0.00429]
[1780296789479,53.63,73095.54,25.0,0.99987,0.0,0.00424]
[1780296790487,53.63,73095.1,25.0,0.99987,0.0,0.00426]
[1780296791494,53.63,73089.8,25.0,0.99986,0.0,0.00445]
[1780296792501,53.63,73088.87,25.0,0.99986,0.0,0.00448]
[1780296794515,53.63,73087.25,25.0,0.99986,0.0,0.00454]
[1780296794768,53.63,73087.25,25.0,0.99986,0.0,0.00454]
[1780296795523,53.63,73084.16,25.0,0.99985,0.0,0.00466]
[1780296796530,53.63,73080.47,25.0,0.99985,0.0,0.0048]
[1780296797537,53.63,73078.27,25.0,0.99985,0.0,0.00489]
[1780296798544,53.63,73077.36,25.0,0.99985,0.0,0.00492]
[1780296799551,53.63,73076.13,25.0,0.99984,0.0,0.00497]
[1780296802574,53.63,73077.38,25.0,0.99985,0.0,0.00492]
[1780296804588,53.63,73076.51,25.0,0.99984,0.0,0.00496]
[1780296805595,53.63,73077.43,25.0,0.99985,0.0,0.00492]
[1780296808616,53.63,73078.36,25.0,0.99985,0.0,0.00488]
[1780296809623,53.63,73080.6,25.0,0.99985,0.0,0.0048]
[1780296810630,53.63,73081.49,25.0,0.99985,0.0,0.00476]
[1780296811636,53.63,73081.98,25.0,0.99987,0.0,0.00426]
[1780296812644,53.63,73080.25,25.0,0.99986,0.0,0.00432]
[1780296814658,53.63,73079.98,25.0,0.99986,0.0,0.00433]
[1780296819693,53.63,73082.0,25.0,0.99987,0.0,0.00426]
[1780296820700,53.63,73083.17,25.0,0.99987,0.0,0.00422]
[1780296821707,53.63,73084.03,25.0,0.99987,0.0,0.00419]
[1780296823721,53.63,73083.54,25.0,0.99987,0.0,0.00421]
[1780296824728,53.63,73084.1,25.0,0.99987,0.0,0.00419]
[1780296826742,53.63,73082.33,25.0,0.99987,0.0,0.00425]
[1780296831777,53.63,73082.46,25.0,0.99987,0.0,0.00425]
[1780296834798,53.63,73082.04,25.0,0.99987,0.0,0.00426]
[1780296838826,53.63,73080.17,25.0,0.99986,0.0,0.00433]
[1780296843863,53.63,73080.15,25.0,0.99986,0.0,0.00433]
[1780296848896,53.63,73080.37,25.0,0.99986,0.0,0.00432]
[1780296849903,53.63,73080.89,25.0,0.99986,0.0,0.0043]
[1780296850910,53.63,73090.23,25.0,0.99988,0.0,0.00398]
[1780296851916,53.63,73084.99,25.0,0.99987,0.0,0.00416]
[1780296852924,53.63,73083.41,25.0,0.99987,0.0,0.00421]
[1780296854938,53.63,73082.6,25.0,0.99987,0.0,0.00424]
[1780296856952,53.63,73083.24,25.0,0.99987,0.0,0.00422]
[1780296860980,53.63,73082.69,25.0,0.99987,0.0,0.00424]
[1780296861988,53.63,73079.46,25.0,0.99986,0.0,0.00435]
[1780296862994,53.63,73075.6,25.0,0.99986,0.0,0.00449]
[1780296864011,53.63,73075.22,25.0,0.99986,0.0,0.00451]
[1780296865008,53.63,73069.11,25.0,0.99985,0.0,0.00474]
[1780296866015,53.63,73061.35,25.0,0.99984,0.0,0.00505]
[1780296867334,53.63,73060.1,25.0,0.99984,0.0,0.0051]
[1780296868029,53.63,73059.43,25.0,0.99984,0.0,0.00513]
[1780296869036,53.63,73055.99,25.0,0.99983,0.0,0.00528]
[1780296870044,53.63,73057.28,25.0,0.99983,0.0,0.00522]
[1780296870987,53.63,73057.28,25.0,0.99983,0.0,0.00522]
[1780296871395,53.63,73057.28,25.0,0.99983,0.0,0.00522]
[1780296871428,53.63,73057.07,25.0,0.99985,0.0,0.0047]
[1780296872221,53.63,73057.07,25.0,0.99985,0.0,0.0047]
[1780296872291,53.63,73049.37,25.0,0.99984,0.0,0.00501]
[1780296873064,53.63,73043.08,25.0,0.99983,0.0,0.00528]
[1780296874071,53.63,73041.73,25.0,0.99983,0.0,0.00534]
[1780296875078,53.63,73042.75,25.0,0.99983,0.0,0.00529]
[1780296876455,53.63,73045.04,25.0,0.99983,0.0,0.00519]
[1780296877092,53.63,73046.35,25.0,0.99984,0.0,0.00514]
[1780296878099,53.63,73042.77,25.0,0.99983,0.0,0.00529]
[1780296879106,53.63,73040.92,25.0,0.99983,0.0,0.00537]
[1780296881120,53.63,73040.65,25.0,0.99983,0.0,0.00539]
[1780296884141,53.63,73042.29,25.0,0.99983,0.0,0.00531]
[1780296886155,53.63,73041.79,25.0,0.99983,0.0,0.00534]
[1780296887162,53.63,73038.99,25.0,0.99982,0.0,0.00546]
[1780296888169,53.63,73038.12,25.0,0.99982,0.0,0.0055]
[1780296889176,53.63,73038.41,25.0,0.99982,0.0,0.00548]
[1780296890183,53.63,73037.89,25.0,0.99982,0.0,0.00551]
[1780296893204,53.63,73038.79,25.0,0.99982,0.0,0.00547]
[1780296894212,53.63,73033.62,25.0,0.99982,0.0,0.0057]
[1780296895219,53.63,73031.72,25.0,0.99981,0.0,0.00579]
[1780296896226,53.63,73031.34,25.0,0.99981,0.0,0.00581]
[1780296897233,53.63,73030.49,25.0,0.99981,0.0,0.00585]
[1780296900509,53.63,73027.98,25.0,0.99981,0.0,0.00597]
[1780296901266,53.63,73021.39,25.0,0.99979,0.0,0.0063]
[1780296903280,53.63,73020.78,25.0,0.99979,0.0,0.00633]
[1780296904287,53.63,73019.45,25.0,0.99979,0.0,0.0064]
[1780296905294,53.63,73017.95,25.0,0.99979,0.0,0.00648]
[1780296906301,53.63,73015.11,25.0,0.99978,0.0,0.00663]
[1780296907308,53.63,73007.21,25.0,0.99977,0.0,0.00706]
[1780296908570,53.63,72999.59,25.0,0.99975,0.0,0.00751]
[1780296909328,53.63,72994.83,25.0,0.99974,0.0,0.0078]
[1780296910576,53.63,72994.83,25.0,0.99974,0.0,0.0078]
[1780296910606,53.63,72991.37,25.0,0.99973,0.0,0.00802]
[1780296912559,53.63,72988.55,25.0,0.99973,0.0,0.0082]
[1780296913357,53.63,72984.68,25.0,0.99972,0.0,0.00845]
[1780296914364,53.63,72983.84,25.0,0.99972,0.0,0.00851]
[1780296915371,53.63,72982.36,25.0,0.99971,0.0,0.00861]
[1780296916724,53.63,72982.36,25.0,0.99971,0.0,0.00861]
[1780296916753,53.63,72981.19,25.0,0.99971,0.0,0.00869]
[1780296917385,53.63,72979.75,25.0,0.99971,0.0,0.00879]
[1780296918078,53.63,72979.75,25.0,0.99971,0.0,0.00879]
[1780296918392,53.63,72977.38,25.0,0.9997,0.0,0.00895]
[1780296919399,53.63,72974.29,25.0,0.99969,0.0,0.00917]
[1780296921413,53.63,72988.14,25.0,0.99973,0.0,0.00822]
[1780296922420,53.63,72991.24,25.0,0.99973,0.0,0.00802]
[1780296923427,53.63,72986.22,25.0,0.99972,0.0,0.00835]
[1780296924434,53.63,72984.33,25.0,0.99972,0.0,0.00848]
[1780296929469,53.63,72984.32,25.0,0.99972,0.0,0.00848]
[1780296930476,53.63,72982.29,25.0,0.99971,0.0,0.00861]
[1780296931483,53.63,72982.81,25.0,0.99974,0.0,0.00776]
[1780296932490,53.63,72983.71,25.0,0.99974,0.0,0.0077]
[1780296933499,53.63,72996.25,25.0,0.99977,0.0,0.00696]
[1780296934506,53.63,73000.42,25.0,0.99978,0.0,0.00673]
[1780296935513,53.63,72998.66,25.0,0.99977,0.0,0.00683]
[1780296936519,53.63,72999.64,25.0,0.99978,0.0,0.00677]
[1780296937527,53.63,73000.2,25.0,0.99978,0.0,0.00674]
[1780296938534,53.63,73000.68,25.0,0.99978,0.0,0.00672]
[1780296941555,53.63,72999.62,25.0,0.99978,0.0,0.00678]
[1780296943569,53.63,73000.08,25.0,0.99978,0.0,0.00675]
[1780296944576,53.63,72999.48,25.0,0.99978,0.0,0.00678]
[1780296946590,53.63,72999.93,25.0,0.99978,0.0,0.00676]
[1780296947597,53.63,72999.08,25.0,0.99978,0.0,0.00681]
[1780296948604,53.63,72998.52,25.0,0.99977,0.0,0.00684]
[1780296949611,53.63,72999.12,25.0,0.99978,0.0,0.0068]
[1780296952632,53.63,72996.49,25.0,0.99977,0.0,0.00695]
[1780296953639,53.63,72995.74,25.0,0.99977,0.0,0.00699]
[1780296954646,53.63,72999.82,25.0,0.99978,0.0,0.00676]
[1780296955653,53.63,73004.28,25.0,0.99979,0.0,0.00652]
[1780296956660,53.63,73004.98,25.0,0.99979,0.0,0.00649]
[1780296957667,53.63,73006.97,25.0,0.99979,0.0,0.00638]
[1780296958674,53.63,73012.04,25.0,0.9998,0.0,0.00612]
[1780296959681,53.63,73012.98,25.0,0.9998,0.0,0.00608]
[1780296960688,53.63,73018.24,25.0,0.99981,0.0,0.00582]
[1780296961695,53.63,73027.6,25.0,0.99983,0.0,0.00539]
[1780296962702,53.63,73036.04,25.0,0.99984,0.0,0.00502]
[1780296963709,53.63,73037.37,25.0,0.99984,0.0,0.00497]
[1780296964716,53.63,73037.2,25.0,0.99984,0.0,0.00498]
[1780296968744,53.63,73037.65,25.0,0.99984,0.0,0.00496]
[1780296969707,53.63,73037.65,25.0,0.99984,0.0,0.00496]
[1780296969720,53.63,73037.65,25.0,0.99984,0.0,0.00496]
[1780296969751,53.63,73039.13,25.0,0.99984,0.0,0.0049]
[1780296970758,53.63,73042.07,25.0,0.99985,0.0,0.00478]
[1780296972772,53.63,73041.36,25.0,0.99985,0.0,0.00481]
[1780296975793,53.63,73040.66,25.0,0.99984,0.0,0.00484]
[1780296977807,53.63,73037.0,25.0,0.99984,0.0,0.00499]
[1780296979842,53.63,73035.76,25.0,0.99984,0.0,0.00504]
[1780296980842,53.63,73028.81,25.0,0.99983,0.0,0.00534]
[1780296982115,53.63,73024.84,25.0,0.99982,0.0,0.00551]
[1780296982856,53.63,73024.43,25.0,0.99982,0.0,0.00553]
[1780296984870,53.63,73023.69,25.0,0.99982,0.0,0.00557]
[1780296986884,53.63,73025.16,25.0,0.99982,0.0,0.0055]
[1780296987891,53.63,73025.95,25.0,0.99982,0.0,0.00546]
[1780296989905,53.63,73026.27,25.0,0.99982,0.0,0.00545]
[1780296991918,53.63,73026.19,25.0,0.99984,0.0,0.00489]
[1780296995947,53.63,73022.26,25.0,0.99984,0.0,0.00505]
[1780296997961,53.63,73021.72,25.0,0.99983,0.0,0.00508]
[1780296999975,53.63,73022.16,25.0,0.99984,0.0,0.00506]
[1780297000982,53.63,73022.53,25.0,0.99984,0.0,0.00504]
[1780297005010,53.63,73022.8,25.0,0.99984,0.0,0.00503]
[1780297007024,53.63,73023.94,25.0,0.99984,0.0,0.00498]
[1780297008031,53.63,73024.82,25.0,0.99984,0.0,0.00495]
[1780297009042,53.63,73022.95,25.0,0.99984,0.0,0.00502]
[1780297010049,53.63,73019.75,25.0,0.99983,0.0,0.00516]
[1780297012062,53.63,73019.33,25.0,0.99983,0.0,0.00518]
[1780297014077,53.63,73021.92,25.0,0.99983,0.0,0.00507]
[1780297018105,53.63,73022.33,25.0,0.99984,0.0,0.00505]
[1780297021126,53.63,73021.73,25.0,0.99983,0.0,0.00507]
[1780297022133,53.63,73020.06,25.0,0.99983,0.0,0.00515]
[1780297024147,53.63,73020.43,25.0,0.99983,0.0,0.00513]
[1780297026161,53.63,73020.91,25.0,0.99983,0.0,0.00511]
[1780297027168,53.63,73020.45,25.0,0.99983,0.0,0.00513]
[1780297029182,53.63,73020.1,25.0,0.99983,0.0,0.00514]
[1780297030189,53.63,73019.73,25.0,0.99983,0.0,0.00516]
[1780297031196,53.63,73021.9,25.0,0.99983,0.0,0.00507]
[1780297034216,53.63,73020.67,25.0,0.99983,0.0,0.00512]
[1780297035224,53.63,73021.21,25.0,0.99983,0.0,0.0051]
[1780297036231,53.63,73014.48,25.0,0.99982,0.0,0.00539]
[1780297037238,53.63,73009.01,25.0,0.99981,0.0,0.00564]
[1780297038245,53.63,73006.62,25.0,0.99981,0.0,0.00575]
[1780297039252,53.63,73007.03,25.0,0.99981,0.0,0.00574]
[1780297041267,53.63,73006.73,25.0,0.99981,0.0,0.00575]
[1780297043281,53.63,73006.32,25.0,0.99981,0.0,0.00577]
[1780297045295,53.63,73005.8,25.0,0.99981,0.0,0.00579]
[1780297047309,53.63,73005.48,25.0,0.99981,0.0,0.00581]
[1780297048316,53.63,73004.89,25.0,0.99981,0.0,0.00584]
[1780297049323,53.63,73003.36,25.0,0.99981,0.0,0.00591]
[1780297050330,53.63,73002.91,25.0,0.9998,0.0,0.00593]
[1780297051337,53.63,73002.79,25.0,0.99982,0.0,0.00533]
[1780297052344,53.63,73002.15,25.0,0.99982,0.0,0.00535]
[1780297054358,53.63,73002.75,25.0,0.99982,0.0,0.00533]
[1780297055365,53.63,73003.03,25.0,0.99982,0.0,0.00531]
[1780297057379,53.63,73002.63,25.0,0.99982,0.0,0.00533]
[1780297062414,53.63,73004.22,25.0,0.99983,0.0,0.00526]
[1780297063421,53.63,73014.8,25.0,0.99984,0.0,0.00481]
[1780297064428,53.63,73016.59,25.0,0.99984,0.0,0.00474]
[1780297066442,53.63,73010.8,25.0,0.99984,0.0,0.00498]
[1780297067449,53.63,73008.35,25.0,0.99983,0.0,0.00508]
[1780297068456,53.63,73007.91,25.0,0.99983,0.0,0.0051]
[1780297069463,53.63,73007.07,25.0,0.99983,0.0,0.00514]
[1780297071477,53.63,73002.38,25.0,0.99982,0.0,0.00534]
[1780297072484,53.63,72999.76,25.0,0.99982,0.0,0.00546]
[1780297076512,53.63,72999.33,25.0,0.99982,0.0,0.00548]
[1780297081547,53.63,72999.91,25.0,0.99982,0.0,0.00546]
[1780297082554,53.63,73001.04,25.0,0.99982,0.0,0.0054]
[1780297084568,53.63,73003.55,25.0,0.99983,0.0,0.00529]
[1780297085575,53.63,73004.08,25.0,0.99983,0.0,0.00527]
[1780297087591,53.63,73007.01,25.0,0.99983,0.0,0.00514]
[1780297088597,53.63,73014.36,25.0,0.99984,0.0,0.00483]
[1780297089605,53.63,73015.39,25.0,0.99984,0.0,0.00479]
[1780297091619,53.63,73015.79,25.0,0.99984,0.0,0.00477]
[1780297096656,53.63,73015.61,25.0,0.99984,0.0,0.00478]
[1780297099677,53.63,73016.27,25.0,0.99984,0.0,0.00475]
[1780297100684,53.63,73015.94,25.0,0.99984,0.0,0.00477]
[1780297101691,53.63,73016.38,25.0,0.99984,0.0,0.00475]
[1780297105719,53.63,73015.97,25.0,0.99984,0.0,0.00477]
[1780297107733,53.63,73016.25,25.0,0.99984,0.0,0.00475]
[1780297111761,53.63,73010.64,25.0,0.99985,0.0,0.00445]
[1780297113775,53.63,73010.14,25.0,0.99985,0.0,0.00447]
[1780297114782,53.63,73003.88,25.0,0.99984,0.0,0.00471]
[1780297115789,53.63,73001.69,25.0,0.99984,0.0,0.0048]
[1780297116796,53.63,73004.28,25.0,0.99984,0.0,0.0047]
[1780297117803,53.63,73010.89,25.0,0.99985,0.0,0.00444]
[1780297118810,53.63,73012.36,25.0,0.99986,0.0,0.00438]
[1780297119816,53.63,73015.68,25.0,0.99986,0.0,0.00426]
[1780297120824,53.63,73016.16,25.0,0.99986,0.0,0.00424]
[1780297121831,53.63,73016.45,25.0,0.99986,0.0,0.00423]
[1780297122837,53.63,73017.92,25.0,0.99986,0.0,0.00418]
[1780297123845,53.63,73018.68,25.0,0.99986,0.0,0.00415]
[1780297124852,53.63,73019.1,25.0,0.99986,0.0,0.00414]
[1780297126866,53.63,73018.6,25.0,0.99986,0.0,0.00415]
[1780297128880,53.63,73019.2,25.0,0.99986,0.0,0.00413]
[1780297130894,53.63,73020.59,25.0,0.99987,0.0,0.00408]
[1780297131901,53.63,73022.33,25.0,0.99987,0.0,0.00402]
[1780297132908,53.63,73021.98,25.0,0.99987,0.0,0.00404]
[1780297133915,53.63,73022.51,25.0,0.99987,0.0,0.00402]
[1780297134922,53.63,73023.16,25.0,0.99987,0.0,0.00399]
[1780297135929,53.63,73023.78,25.0,0.99987,0.0,0.00397]
[1780297136936,53.63,73019.64,25.0,0.99987,0.0,0.00412]
[1780297137943,53.63,73018.24,25.0,0.99986,0.0,0.00417]
[1780297138950,53.63,73017.53,25.0,0.99986,0.0,0.00419]
[1780297139956,53.63,73017.27,25.0,0.99986,0.0,0.0042]
[1780297140964,53.63,73016.72,25.0,0.99986,0.0,0.00422]
[1780297141971,53.63,73017.29,25.0,0.99986,0.0,0.0042]
[1780297142978,53.63,73018.57,25.0,0.99986,0.0,0.00416]
[1780297143985,53.63,73020.46,25.0,0.99987,0.0,0.00409]
[1780297144992,53.63,73018.97,25.0,0.99986,0.0,0.00414]
[1780297145999,53.63,73017.73,25.0,0.99986,0.0,0.00419]
[1780297147006,53.63,73018.33,25.0,0.99986,0.0,0.00416]
[1780297148057,53.63,73021.79,25.0,0.99987,0.0,0.00404]
[1780297149020,53.63,73023.66,25.0,0.99987,0.0,0.00398]
[1780297150027,53.63,73024.29,25.0,0.99987,0.0,0.00396]
[1780297151036,53.63,73026.04,25.0,0.99987,0.0,0.0039]
[1780297152667,53.63,73034.7,25.0,0.99988,0.0,0.00361]
[1780297153049,53.63,73035.89,25.0,0.99988,0.0,0.00358]
[1780297155063,53.63,73042.88,25.0,0.99989,0.0,0.00337]
[1780297156069,53.63,73046.76,25.0,0.9999,0.0,0.00325]
[1780297157077,53.63,73047.0,25.0,0.9999,0.0,0.00325]
[1780297158084,53.63,73049.13,25.0,0.9999,0.0,0.00319]
[1780297159091,53.63,73051.32,25.0,0.9999,0.0,0.00312]
[1780297160098,53.63,73051.76,25.0,0.9999,0.0,0.00311]
[1780297161105,53.63,73052.15,25.0,0.9999,0.0,0.0031]
[1780297162111,53.63,73052.43,25.0,0.9999,0.0,0.00309]
[1780297164126,53.63,73053.35,25.0,0.9999,0.0,0.00307]
[1780297166140,53.63,73053.02,25.0,0.9999,0.0,0.00308]
[1780297167146,53.63,73048.89,25.0,0.9999,0.0,0.00319]
[1780297168154,53.63,73047.5,25.0,0.9999,0.0,0.00323]
[1780297169161,53.63,73047.02,25.0,0.9999,0.0,0.00325]
[1780297171175,53.63,73044.76,25.0,0.99991,0.0,0.00293]
[1780297172182,53.63,73041.63,25.0,0.9999,0.0,0.00301]
[1780297173189,53.63,73042.89,25.0,0.9999,0.0,0.00298]
[1780297175203,53.63,73042.05,25.0,0.9999,0.0,0.003]
[1780297177217,53.63,73043.96,25.0,0.9999,0.0,0.00295]
[1780297178224,53.63,73044.64,25.0,0.99991,0.0,0.00293]
[1780297183259,53.63,73044.94,25.0,0.99991,0.0,0.00292]
[1780297184266,53.63,73045.26,25.0,0.99991,0.0,0.00292]
[1780297188294,53.63,73044.92,25.0,0.99991,0.0,0.00292]
[1780297189301,53.63,73045.24,25.0,0.99991,0.0,0.00292]
[1780297191315,53.63,73045.64,25.0,0.99991,0.0,0.00291]
[1780297192322,53.63,73043.49,25.0,0.9999,0.0,0.00296]
[1780297193329,53.63,73047.82,25.0,0.99991,0.0,0.00285]
[1780297194336,53.63,73048.69,25.0,0.99991,0.0,0.00283]
[1780297195343,53.63,73048.23,25.0,0.99991,0.0,0.00284]
[1780297197357,53.63,73047.85,25.0,0.99991,0.0,0.00285]
[1780297198364,53.63,73047.57,25.0,0.99991,0.0,0.00286]
[1780297199371,53.63,73045.34,25.0,0.99991,0.0,0.00291]
[1780297200378,53.63,73044.68,25.0,0.99991,0.0,0.00293]
[1780297201385,53.63,73043.07,25.0,0.9999,0.0,0.00297]
[1780297202392,53.63,73030.87,25.0,0.99989,0.0,0.00331]
[1780297203399,53.63,73028.96,25.0,0.99989,0.0,0.00337]
[1780297204406,53.63,73031.78,25.0,0.99989,0.0,0.00329]
[1780297205413,53.63,73032.46,25.0,0.99989,0.0,0.00327]
[1780297207427,53.63,73032.88,25.0,0.99989,0.0,0.00325]
[1780297208434,53.63,73032.09,25.0,0.99989,0.0,0.00328]
[1780297209441,53.63,73038.56,25.0,0.9999,0.0,0.00309]
[1780297210448,53.63,73043.7,25.0,0.9999,0.0,0.00296]
[1780297212465,53.63,73043.99,25.0,0.9999,0.0,0.00295]
[1780297213472,53.63,73044.48,25.0,0.99991,0.0,0.00294]
[1780297214479,53.63,73041.64,25.0,0.9999,0.0,0.00301]
[1780297215486,53.63,73037.75,25.0,0.9999,0.0,0.00312]
[1780297216493,53.63,73036.98,25.0,0.9999,0.0,0.00314]
[1780297218506,53.63,73033.63,25.0,0.9999,0.0,0.00323]
[1780297219514,53.63,73032.71,25.0,0.99989,0.0,0.00326]
[1780297220521,53.63,73033.23,25.0,0.99989,0.0,0.00324]
[1780297221528,53.63,73033.88,25.0,0.9999,0.0,0.00323]
[1780297222535,53.63,73033.45,25.0,0.99989,0.0,0.00324]
[1780297224548,53.63,73033.06,25.0,0.99989,0.0,0.00325]
[1780297226563,53.63,73033.62,25.0,0.9999,0.0,0.00323]
[1780297227570,53.63,73032.47,25.0,0.99989,0.0,0.00327]
[1780297228577,53.63,73031.93,25.0,0.99989,0.0,0.00328]
[1780297229584,53.63,73032.49,25.0,0.99989,0.0,0.00327]
[1780297231598,53.63,73031.21,25.0,0.99991,0.0,0.00292]
[1780297232605,53.63,73031.52,25.0,0.99991,0.0,0.00291]
[1780297233612,53.63,73031.17,25.0,0.99991,0.0,0.00292]
[1780297234619,53.63,73030.76,25.0,0.9999,0.0,0.00293]
[1780297235626,53.63,73028.4,25.0,0.9999,0.0,0.00299]
[1780297236633,53.63,73027.63,25.0,0.9999,0.0,0.00301]
[1780297237640,53.63,73026.71,25.0,0.9999,0.0,0.00304]
[1780297240660,53.63,73024.15,25.0,0.9999,0.0,0.00311]
[1780297241668,53.63,73020.71,25.0,0.9999,0.0,0.0032]
[1780297242675,53.63,73019.09,25.0,0.99989,0.0,0.00325]
[1780297243682,53.63,73017.86,25.0,0.99989,0.0,0.00329]
[1780297244689,53.63,73017.46,25.0,0.99989,0.0,0.0033]
[1780297246703,53.63,73017.78,25.0,0.99989,0.0,0.00329]
[1780297247709,53.63,73018.62,25.0,0.99989,0.0,0.00326]
[1780297248717,53.63,73019.46,25.0,0.99989,0.0,0.00324]
[1780297249724,53.63,73026.6,25.0,0.9999,0.0,0.00304]
[1780297250731,53.63,73028.9,25.0,0.9999,0.0,0.00298]
[1780297251741,53.63,73029.22,25.0,0.9999,0.0,0.00297]
[1780297252748,53.63,73034.44,25.0,0.99991,0.0,0.00283]
[1780297253755,53.63,73035.42,25.0,0.99991,0.0,0.00281]
[1780297254762,53.63,73035.67,25.0,0.99991,0.0,0.0028]
[1780297256777,53.63,73036.99,25.0,0.99991,0.0,0.00277]
[1780297257783,53.63,73040.78,25.0,0.99991,0.0,0.00268]
[1780297258790,53.63,73041.26,25.0,0.99991,0.0,0.00266]
[1780297261811,53.63,73036.44,25.0,0.99991,0.0,0.00278]
[1780297262818,53.63,73035.77,25.0,0.99991,0.0,0.0028]
[1780297263825,53.63,73034.31,25.0,0.99991,0.0,0.00284]
[1780297265839,53.63,73033.0,25.0,0.99991,0.0,0.00287]
[1780297266846,53.63,73028.77,25.0,0.9999,0.0,0.00298]
[1780297267853,53.63,73028.17,25.0,0.9999,0.0,0.003]
[1780297268860,53.63,73028.44,25.0,0.9999,0.0,0.00299]
[1780297270874,53.63,73027.82,25.0,0.9999,0.0,0.00301]
[1780297272887,53.63,73028.22,25.0,0.9999,0.0,0.003]
[1780297273895,53.63,73025.04,25.0,0.9999,0.0,0.00308]
[1780297274902,53.63,73020.99,25.0,0.9999,0.0,0.0032]
[1780297275909,53.63,73014.74,25.0,0.99989,0.0,0.00338]
[1780297276915,53.63,73011.78,25.0,0.99989,0.0,0.00347]
[1780297278930,53.63,73012.35,25.0,0.99989,0.0,0.00345]
[1780297279937,53.63,73005.29,25.0,0.99988,0.0,0.00367]
[1780297280946,53.63,73001.87,25.0,0.99987,0.0,0.00379]
[1780297281951,53.63,72998.61,25.0,0.99987,0.0,0.0039]
[1780297282958,53.63,72998.17,25.0,0.99987,0.0,0.00391]
[1780297284973,53.63,72997.87,25.0,0.99987,0.0,0.00392]
[1780297285981,53.63,72997.4,25.0,0.99987,0.0,0.00394]
[1780297286875,53.63,72997.4,25.0,0.99987,0.0,0.00394]
[1780297288000,53.63,72994.82,25.0,0.99987,0.0,0.00403]
[1780297289007,53.63,72993.16,25.0,0.99986,0.0,0.00409]
[1780297290014,53.63,72993.6,25.0,0.99986,0.0,0.00407]
[1780297291021,53.63,72993.44,25.0,0.99988,0.0,0.00361]
[1780297293034,53.63,72992.34,25.0,0.99988,0.0,0.00364]
[1780297297063,53.63,72992.7,25.0,0.99988,0.0,0.00363]
[1780297298724,53.63,72992.47,25.0,0.99988,0.0,0.00364]
[1780297303105,53.63,72992.79,25.0,0.99988,0.0,0.00363]
[1780297304112,53.63,72992.3,25.0,0.99988,0.0,0.00364]
[1780297307132,53.63,72992.91,25.0,0.99988,0.0,0.00362]
[1780297308140,53.63,72992.64,25.0,0.99988,0.0,0.00363]
[1780297310154,53.63,72993.29,25.0,0.99988,0.0,0.00361]
[1780297311161,53.63,72993.88,25.0,0.99988,0.0,0.00359]
[1780297312168,53.63,72993.46,25.0,0.99988,0.0,0.00361]
[1780297317202,53.63,72994.16,25.0,0.99988,0.0,0.00358]
[1780297318209,53.63,72993.88,25.0,0.99988,0.0,0.00359]
[1780297319217,53.63,72993.58,25.0,0.99988,0.0,0.0036]
[1780297322238,53.63,72993.26,25.0,0.99988,0.0,0.00361]
[1780297323245,53.63,72988.3,25.0,0.99987,0.0,0.00378]
[1780297324254,53.63,72986.06,25.0,0.99987,0.0,0.00385]
[1780297325862,53.63,72986.06,25.0,0.99987,0.0,0.00385]
[1780297325963,53.63,72980.98,25.0,0.99986,0.0,0.00403]
[1780297326267,53.63,72976.95,25.0,0.99986,0.0,0.00418]
[1780297327274,53.63,72971.51,25.0,0.99985,0.0,0.00438]
[1780297329074,53.63,72971.51,25.0,0.99985,0.0,0.00438]
[1780297329140,53.63,72971.13,25.0,0.99985,0.0,0.0044]
[1780297329288,53.63,72978.51,25.0,0.99986,0.0,0.00412]
[1780297330295,53.63,72982.39,25.0,0.99987,0.0,0.00398]
[1780297332309,53.63,72981.98,25.0,0.99987,0.0,0.00399]
[1780297333316,53.63,72982.71,25.0,0.99987,0.0,0.00397]
[1780297334323,53.63,72983.45,25.0,0.99987,0.0,0.00394]
[1780297335330,53.63,72982.9,25.0,0.99987,0.0,0.00396]
[1780297336337,53.63,72980.95,25.0,0.99986,0.0,0.00403]
[1780297337343,53.63,72979.02,25.0,0.99986,0.0,0.0041]
[1780297338351,53.63,72978.47,25.0,0.99986,0.0,0.00412]
[1780297339358,53.63,72977.94,25.0,0.99986,0.0,0.00414]
[1780297340365,53.63,72977.45,25.0,0.99986,0.0,0.00416]
[1780297342379,53.63,72975.25,25.0,0.99986,0.0,0.00424]
[1780297343385,53.63,72977.53,25.0,0.99986,0.0,0.00415]
[1780297344393,53.63,72977.84,25.0,0.99986,0.0,0.00414]
[1780297346407,53.63,72977.41,25.0,0.99986,0.0,0.00416]
[1780297348421,53.63,72977.91,25.0,0.99986,0.0,0.00414]
[1780297349428,53.63,72978.42,25.0,0.99986,0.0,0.00412]
[1780297350435,53.63,72979.14,25.0,0.99986,0.0,0.0041]
[1780297351442,53.63,72978.95,25.0,0.99988,0.0,0.00362]
[1780297355469,53.63,72978.52,25.0,0.99988,0.0,0.00364]
[1780297360504,53.63,72979.22,25.0,0.99988,0.0,0.00361]
[1780297362519,53.63,72978.71,25.0,0.99988,0.0,0.00363]
[1780297363526,53.63,72975.5,25.0,0.99987,0.0,0.00374]
[1780297364533,53.63,72974.31,25.0,0.99987,0.0,0.00378]
[1780297365540,53.63,72973.92,25.0,0.99987,0.0,0.00379]
[1780297366547,53.63,72973.62,25.0,0.99987,0.0,0.0038]
[1780297367554,53.63,72972.86,25.0,0.99987,0.0,0.00383]
[1780297368561,53.63,72971.68,25.0,0.99987,0.0,0.00387]
[1780297369568,53.63,72970.46,25.0,0.99987,0.0,0.00391]
[1780297370730,53.63,72970.46,25.0,0.99987,0.0,0.00391]
[1780297370806,53.63,72971.1,25.0,0.99987,0.0,0.00389]
[1780297371360,53.63,72971.1,25.0,0.99987,0.0,0.00389]
[1780297371473,53.63,72971.1,25.0,0.99987,0.0,0.00389]
[1780297371582,53.63,72960.51,25.0,0.99985,0.0,0.00427]
[1780297373132,53.63,72954.19,25.0,0.99985,0.0,0.00452]
[1780297373596,53.63,72952.56,25.0,0.99984,0.0,0.00458]
[1780297374603,53.63,72952.93,25.0,0.99984,0.0,0.00457]
[1780297376617,53.63,72952.33,25.0,0.99984,0.0,0.00459]
[1780297377624,53.63,72953.2,25.0,0.99984,0.0,0.00456]
[1780297379638,53.63,72951.55,25.0,0.99984,0.0,0.00462]
[1780297380645,53.63,72951.97,25.0,0.99984,0.0,0.00461]
[1780297382659,53.63,72949.41,25.0,0.99984,0.0,0.00471]
[1780297384685,53.63,72959.08,25.0,0.99985,0.0,0.00433]
[1780297385685,53.63,72964.99,25.0,0.99986,0.0,0.0041]
[1780297386692,53.63,72965.64,25.0,0.99986,0.0,0.00408]
[1780297387699,53.63,72965.24,25.0,0.99986,0.0,0.00409]
[1780297388706,53.63,72964.35,25.0,0.99986,0.0,0.00413]
[1780297393741,53.63,72964.51,25.0,0.99986,0.0,0.00412]
[1780297394748,53.63,72964.17,25.0,0.99986,0.0,0.00413]
[1780297395755,53.63,72963.63,25.0,0.99986,0.0,0.00415]
[1780297396762,53.63,72963.97,25.0,0.99986,0.0,0.00414]
[1780297397769,53.63,72963.63,25.0,0.99986,0.0,0.00415]
[1780297398776,53.63,72963.94,25.0,0.99986,0.0,0.00414]
[1780297399783,53.63,72964.68,25.0,0.99986,0.0,0.00412]
[1780297400790,53.63,72967.63,25.0,0.99986,0.0,0.00401]
[1780297401796,53.63,72975.88,25.0,0.99987,0.0,0.00372]
[1780297403140,53.63,72978.63,25.0,0.99988,0.0,0.00363]
[1780297403811,53.63,72980.34,25.0,0.99988,0.0,0.00358]
[1780297405825,53.63,72980.11,25.0,0.99988,0.0,0.00358]
[1780297406832,53.63,72980.51,25.0,0.99988,0.0,0.00357]
[1780297407839,53.63,72980.83,25.0,0.99988,0.0,0.00356]
[1780297408846,53.63,72981.4,25.0,0.99988,0.0,0.00354]
[1780297409854,53.63,72980.42,25.0,0.99988,0.0,0.00357]
[1780297410860,53.63,72978.35,25.0,0.99988,0.0,0.00364]
[1780297411867,53.63,72978.22,25.0,0.99989,0.0,0.00321]
[1780297414891,53.63,72978.74,25.0,0.99989,0.0,0.00319]
[1780297415895,53.63,72979.02,25.0,0.99989,0.0,0.00318]
[1780297416902,53.63,72982.21,25.0,0.9999,0.0,0.00309]
[1780297418916,53.63,72981.02,25.0,0.99989,0.0,0.00312]
[1780297420930,53.63,72981.32,25.0,0.9999,0.0,0.00312]
[1780297421937,53.63,72980.95,25.0,0.99989,0.0,0.00313]
[1780297422944,53.63,72981.8,25.0,0.9999,0.0,0.0031]
[1780297423951,53.63,72982.33,25.0,0.9999,0.0,0.00309]
[1780297424958,53.63,72983.28,25.0,0.9999,0.0,0.00306]
[1780297426972,53.63,72983.55,25.0,0.9999,0.0,0.00305]
[1780297432008,53.63,72984.37,25.0,0.9999,0.0,0.00303]
[1780297434021,53.63,72986.29,25.0,0.9999,0.0,0.00298]
[1780297435034,53.63,72991.08,25.0,0.9999,0.0,0.00285]
[1780297436041,53.63,72999.2,25.0,0.99991,0.0,0.00264]
[1780297437048,53.63,72999.79,25.0,0.99991,0.0,0.00263]
[1780297438055,53.63,72999.36,25.0,0.99991,0.0,0.00264]
[1780297439062,53.63,72999.58,25.0,0.99991,0.0,0.00263]
[1780297440069,53.63,72999.36,25.0,0.99991,0.0,0.00264]
[1780297441076,53.63,72999.11,25.0,0.99991,0.0,0.00264]
[1780297442083,53.63,72997.14,25.0,0.99991,0.0,0.00269]
[1780297443090,53.63,73001.17,25.0,0.99991,0.0,0.00259]
[1780297444097,53.63,73002.17,25.0,0.99991,0.0,0.00257]
[1780297445104,53.63,73004.29,25.0,0.99992,0.0,0.00252]
[1780297446110,53.63,73005.8,25.0,0.99992,0.0,0.00249]
[1780297448124,53.63,73006.16,25.0,0.99992,0.0,0.00248]
[1780297449132,53.63,73006.38,25.0,0.99992,0.0,0.00247]
[1780297450142,53.63,73008.68,25.0,0.99992,0.0,0.00242]
[1780297451148,53.63,73009.9,25.0,0.99992,0.0,0.00239]
[1780297452155,53.63,73010.61,25.0,0.99992,0.0,0.00238]
[1780297453162,53.63,73009.72,25.0,0.99992,0.0,0.0024]
[1780297454169,53.63,73009.2,25.0,0.99992,0.0,0.00241]
[1780297455177,53.63,73009.4,25.0,0.99992,0.0,0.0024]
[1780297457191,53.63,73009.91,25.0,0.99992,0.0,0.00239]
[1780297458198,53.63,73010.2,25.0,0.99992,0.0,0.00239]
[1780297461218,53.63,73009.87,25.0,0.99992,0.0,0.00239]
[1780297462226,53.63,73010.13,25.0,0.99992,0.0,0.00239]
[1780297464242,53.63,73009.91,25.0,0.99992,0.0,0.00239]
[1780297471289,53.63,73009.97,25.0,0.99993,0.0,0.00208]
[1780297472298,53.63,73011.03,25.0,0.99993,0.0,0.00206]
[1780297473305,53.63,73011.81,25.0,0.99993,0.0,0.00205]
[1780297475319,53.63,73006.35,25.0,0.99993,0.0,0.00215]
[1780297476327,53.63,73004.32,25.0,0.99993,0.0,0.0022]
[1780297477334,53.63,73004.79,25.0,0.99993,0.0,0.00219]
[1780297478341,53.63,73004.54,25.0,0.99993,0.0,0.00219]
[1780297479348,53.63,73004.8,25.0,0.99993,0.0,0.00219]
[1780297480355,53.63,73005.59,25.0,0.99993,0.0,0.00217]
[1780297481362,53.63,73006.03,25.0,0.99993,0.0,0.00216]
[1780297483379,53.63,73009.52,25.0,0.99993,0.0,0.00209]
[1780297484386,53.63,73014.6,25.0,0.99993,0.0,0.00199]
[1780297485393,53.63,73016.42,25.0,0.99994,0.0,0.00196]
[1780297486400,53.63,73016.67,25.0,0.99994,0.0,0.00195]
[1780297487407,53.63,73017.66,25.0,0.99994,0.0,0.00193]
[1780297489421,53.63,73016.42,25.0,0.99994,0.0,0.00196]
[1780297490428,53.63,73016.94,25.0,0.99994,0.0,0.00195]
[1780297491721,53.63,73016.94,25.0,0.99994,0.0,0.00195]
[1780297491808,53.63,73019.73,25.0,0.99994,0.0,0.0019]
[1780297492442,53.63,73024.03,25.0,0.99994,0.0,0.00182]
[1780297493448,53.63,73025.67,25.0,0.99994,0.0,0.00179]
[1780297494729,53.63,73025.67,25.0,0.99994,0.0,0.00179]
[1780297494973,53.63,73025.67,25.0,0.99994,0.0,0.00179]
[1780297495288,53.63,73027.54,25.0,0.99994,0.0,0.00176]
[1780297495463,53.63,73030.21,25.0,0.99994,0.0,0.00171]
[1780297496469,53.63,73031.76,25.0,0.99994,0.0,0.00169]
[1780297498850,53.63,73032.14,25.0,0.99995,0.0,0.00168]
[1780297500498,53.63,73026.9,25.0,0.99994,0.0,0.00177]
[1780297501506,53.63,73028.11,25.0,0.99994,0.0,0.00175]
[1780297505533,53.63,73031.16,25.0,0.99994,0.0,0.0017]
[1780297506540,53.63,73037.51,25.0,0.99995,0.0,0.0016]
[1780297507547,53.63,73038.91,25.0,0.99995,0.0,0.00158]
[1780297508554,53.63,73039.96,25.0,0.99995,0.0,0.00156]
[1780297509561,53.63,73054.31,25.0,0.99996,0.0,0.00136]
[1780297510698,53.63,73057.46,25.0,0.99996,0.0,0.00132]
[1780297511575,53.63,73059.03,25.0,0.99996,0.0,0.0013]
[1780297513394,53.63,73063.88,25.0,0.99996,0.0,0.00124]
[1780297513589,53.63,73064.23,25.0,0.99996,0.0,0.00123]
[1780297514596,53.63,73063.77,25.0,0.99996,0.0,0.00124]
[1780297516610,53.63,73064.93,25.0,0.99996,0.0,0.00122]
[1780297517617,53.63,73066.16,25.0,0.99996,0.0,0.00121]
[1780297518624,53.63,73066.79,25.0,0.99996,0.0,0.0012]
[1780297520638,53.63,73068.0,25.0,0.99996,0.0,0.00119]
[1780297522651,53.63,73069.07,25.0,0.99996,0.0,0.00117]
[1780297524666,53.63,73069.56,25.0,0.99996,0.0,0.00117]
[1780297525673,53.63,73071.15,25.0,0.99996,0.0,0.00115]
[1780297526680,53.63,73070.63,25.0,0.99996,0.0,0.00116]
[1780297527687,53.63,73062.43,25.0,0.99996,0.0,0.00125]
[1780297528694,53.63,73061.95,25.0,0.99996,0.0,0.00126]
[1780297531715,53.63,73062.43,25.0,0.99997,0.0,0.00108]
[1780297535743,53.63,73065.3,25.0,0.99997,0.0,0.00105]
[1780297536750,53.63,73069.72,25.0,0.99997,0.0,0.001]
[1780297537757,53.63,73073.72,25.0,0.99997,0.0,0.00096]
[1780297538764,53.63,73078.95,25.0,0.99997,0.0,0.00091]
[1780297539771,53.63,73080.47,25.0,0.99997,0.0,0.0009]
[1780297541785,53.63,73080.22,25.0,0.99997,0.0,0.0009]
[1780297542792,53.63,73080.48,25.0,0.99997,0.0,0.0009]
[1780297544806,53.63,73080.95,25.0,0.99997,0.0,0.00089]
[1780297545813,53.63,73081.76,25.0,0.99997,0.0,0.00089]
[1780297546832,53.63,73081.55,25.0,0.99997,0.0,0.00089]
[1780297547833,53.63,73089.87,25.0,0.99997,0.0,0.00082]
[1780297548840,53.63,73088.19,25.0,0.99997,0.0,0.00083]
[1780297550854,53.63,73087.22,25.0,0.99997,0.0,0.00084]
[1780297552869,53.63,73086.08,25.0,0.99997,0.0,0.00085]
[1780297553876,53.63,73084.93,25.0,0.99997,0.0,0.00086]
[1780297556897,53.63,73085.67,25.0,0.99997,0.0,0.00085]
[1780297557904,53.63,73075.22,25.0,0.99997,0.0,0.00095]
[1780297558915,53.63,73076.08,25.0,0.99997,0.0,0.00094]
[1780297559922,53.63,73077.1,25.0,0.99997,0.0,0.00093]
[1780297561939,53.63,73075.17,25.0,0.99997,0.0,0.00095]
[1780297564960,53.63,73070.33,25.0,0.99997,0.0,0.00099]
[1780297565965,53.63,73072.62,25.0,0.99997,0.0,0.00097]
[1780297566972,53.63,73071.21,25.0,0.99997,0.0,0.00099]
[1780297567979,53.63,73067.24,25.0,0.99997,0.0,0.00103]
[1780297568986,53.63,73065.74,25.0,0.99997,0.0,0.00104]
[1780297569993,53.63,73066.46,25.0,0.99997,0.0,0.00103]
[1780297571000,53.63,73065.67,25.0,0.99997,0.0,0.00104]
[1780297572008,53.63,73063.83,25.0,0.99997,0.0,0.00106]
[1780297573016,53.63,73064.45,25.0,0.99997,0.0,0.00105]
[1780297574023,53.63,73066.23,25.0,0.99997,0.0,0.00104]
[1780297575030,53.63,73066.47,25.0,0.99997,0.0,0.00103]
[1780297576036,53.63,73062.24,25.0,0.99997,0.0,0.00108]
[1780297577044,53.63,73059.62,25.0,0.99996,0.0,0.00111]
[1780297578059,53.63,73057.92,25.0,0.99996,0.0,0.00113]
[1780297579059,53.63,73066.21,25.0,0.99997,0.0,0.00104]
[1780297580066,53.63,73072.37,25.0,0.99997,0.0,0.00097]
[1780297581073,53.63,73072.03,25.0,0.99997,0.0,0.00098]
[1780297584094,53.63,73072.73,25.0,0.99997,0.0,0.00097]
[1780297585101,53.63,73076.09,25.0,0.99997,0.0,0.00094]
[1780297586108,53.63,73075.79,25.0,0.99997,0.0,0.00094]
[1780297588122,53.63,73087.19,25.0,0.99997,0.0,0.00084]
[1780297589129,53.63,73094.68,25.0,0.99998,0.0,0.00078]
[1780297590136,53.63,73095.73,25.0,0.99998,0.0,0.00077]
[1780297591143,53.63,73096.66,25.0,0.99998,0.0,0.00065]
[1780297593157,53.63,73097.2,25.0,0.99998,0.0,0.00064]
[1780297596178,53.63,73098.65,25.0,0.99998,0.0,0.00063]
[1780297597185,53.63,73099.49,25.0,0.99998,0.0,0.00063]
[1780297598449,53.63,73100.15,25.0,0.99998,0.0,0.00062]
[1780297599140,53.63,73100.15,25.0,0.99998,0.0,0.00062]
[1780297599221,53.63,73100.15,25.0,0.99998,0.0,0.00062]
[1780297599278,53.63,73100.53,25.0,0.99998,0.0,0.00062]
[1780297600206,53.63,73101.69,25.0,0.99998,0.0,0.00061]
[1780297600720,53.63,73101.69,25.0,0.99998,0.0,0.00061]
[1780297601213,53.63,73102.76,25.0,0.99998,0.0,0.00061]
[1780297602220,53.63,73104.98,25.0,0.99998,0.0,0.00059]
[1780297604234,53.63,73107.23,25.0,0.99998,0.0,0.00058]
[1780297607255,53.63,73107.82,25.0,0.99998,0.0,0.00057]
[1780297608262,53.63,73108.46,25.0,0.99998,0.0,0.00057]
[1780297610276,53.63,73108.72,25.0,0.99998,0.0,0.00057]
[1780297611283,53.63,73109.39,25.0,0.99998,0.0,0.00056]
[1780297613297,53.63,73108.14,25.0,0.99998,0.0,0.00057]
[1780297615310,53.63,73107.9,25.0,0.99998,0.0,0.00057]
[1780297617325,53.63,73104.41,25.0,0.99998,0.0,0.0006]
[1780297618332,53.63,73103.26,25.0,0.99998,0.0,0.0006]
[1780297619339,53.63,73103.65,25.0,0.99998,0.0,0.0006]
[1780297620346,53.63,73103.22,25.0,0.99998,0.0,0.0006]
[1780297621353,53.63,73104.2,25.0,0.99998,0.0,0.0006]
[1780297622360,53.63,73096.88,25.0,0.99998,0.0,0.00064]
[1780297623367,53.63,73094.26,25.0,0.99998,0.0,0.00066]
[1780297626388,53.63,73094.29,25.0,0.99998,0.0,0.00066]
[1780297627396,53.63,73092.24,25.0,0.99998,0.0,0.00068]
[1780297628403,53.63,73090.07,25.0,0.99998,0.0,0.00069]
[1780297629410,53.63,73089.41,25.0,0.99998,0.0,0.0007]
[1780297630417,53.63,73088.08,25.0,0.99998,0.0,0.00071]
[1780297631425,53.63,73087.81,25.0,0.99998,0.0,0.00071]
[1780297632432,53.63,73087.02,25.0,0.99998,0.0,0.00071]
[1780297633439,53.63,73086.74,25.0,0.99998,0.0,0.00072]
[1780297634446,53.63,73085.39,25.0,0.99998,0.0,0.00073]
[1780297635453,53.63,73084.97,25.0,0.99998,0.0,0.00073]
[1780297637466,53.63,73084.69,25.0,0.99998,0.0,0.00073]
[1780297638474,53.63,73085.22,25.0,0.99998,0.0,0.00073]
[1780297640488,53.63,73086.09,25.0,0.99998,0.0,0.00072]
[1780297641495,53.63,73086.75,25.0,0.99998,0.0,0.00072]
[1780297642502,53.63,73087.02,25.0,0.99998,0.0,0.00071]
[1780297644516,53.63,73087.39,25.0,0.99998,0.0,0.00071]
[1780297645522,53.63,73087.7,25.0,0.99998,0.0,0.00071]
[1780297646530,53.63,73085.58,25.0,0.99998,0.0,0.00072]
[1780297647537,53.63,73083.07,25.0,0.99998,0.0,0.00074]
[1780297650558,53.63,73083.32,25.0,0.99998,0.0,0.00074]
[1780297652572,53.63,73083.85,25.0,0.99998,0.0,0.00062]
[1780297653579,53.63,73086.1,25.0,0.99998,0.0,0.00061]
[1780297654586,53.63,73084.21,25.0,0.99998,0.0,0.00062]
[1780297656600,53.63,73081.93,25.0,0.99998,0.0,0.00064]
[1780297657607,53.63,73083.48,25.0,0.99998,0.0,0.00062]
[1780297659621,53.63,73084.37,25.0,0.99998,0.0,0.00062]
[1780297661635,53.63,73085.28,25.0,0.99998,0.0,0.00061]
[1780297663648,53.63,73086.01,25.0,0.99998,0.0,0.00061]
[1780297664656,53.63,73086.65,25.0,0.99998,0.0,0.0006]
[1780297665662,53.63,73085.9,25.0,0.99998,0.0,0.00061]
[1780297666670,53.63,73085.36,25.0,0.99998,0.0,0.00061]
[1780297667680,53.63,73087.75,25.0,0.99998,0.0,0.0006]
[1780297668686,53.63,73089.84,25.0,0.99998,0.0,0.00058]
[1780297669693,53.63,73090.2,25.0,0.99998,0.0,0.00058]
[1780297670700,53.63,73090.74,25.0,0.99998,0.0,0.00058]
[1780297671707,53.63,73090.03,25.0,0.99998,0.0,0.00058]
[1780297672714,53.63,73090.32,25.0,0.99998,0.0,0.00058]
[1780297676742,53.63,73092.03,25.0,0.99998,0.0,0.00057]
[1780297678756,53.63,73093.29,25.0,0.99998,0.0,0.00056]
[1780297679764,53.63,73094.37,25.0,0.99998,0.0,0.00056]
[1780297680770,53.63,73094.03,25.0,0.99998,0.0,0.00056]
[1780297681780,53.63,73095.18,25.0,0.99998,0.0,0.00055]
[1780297683136,53.63,73100.64,25.0,0.99998,0.0,0.00052]
[1780297683793,53.63,73105.27,25.0,0.99998,0.0,0.0005]
[1780297684800,53.63,73106.08,25.0,0.99998,0.0,0.00049]
[1780297685807,53.63,73105.21,25.0,0.99998,0.0,0.0005]
[1780297686814,53.63,73105.9,25.0,0.99998,0.0,0.00049]
[1780297687821,53.63,73106.81,25.0,0.99998,0.0,0.00049]
[1780297688828,53.63,73105.84,25.0,0.99998,0.0,0.00049]
[1780297689835,53.63,73106.96,25.0,0.99998,0.0,0.00049]
[1780297690842,53.63,73106.69,25.0,0.99998,0.0,0.00049]
[1780297692856,53.63,73106.05,25.0,0.99998,0.0,0.00049]
[1780297698899,53.63,73105.99,25.0,0.99998,0.0,0.00049]
[1780297699906,53.63,73105.46,25.0,0.99998,0.0,0.0005]
[1780297700913,53.63,73104.52,25.0,0.99998,0.0,0.0005]
[1780297703934,53.63,73105.12,25.0,0.99998,0.0,0.0005]
[1780297705948,53.63,73104.87,25.0,0.99998,0.0,0.0005]
[1780297706955,53.63,73099.98,25.0,0.99998,0.0,0.00052]
[1780297707962,53.63,73097.6,25.0,0.99998,0.0,0.00054]
[1780297709976,53.63,73097.96,25.0,0.99998,0.0,0.00054]
[1780297711990,53.63,73097.28,25.0,0.99999,0.0,0.00045]
[1780297712997,53.63,73096.66,25.0,0.99999,0.0,0.00046]
[1780297714004,53.63,73097.17,25.0,0.99999,0.0,0.00045]
[1780297715012,53.63,73098.42,25.0,0.99999,0.0,0.00045]
[1780297716025,53.63,73097.59,25.0,0.99999,0.0,0.00045]
[1780297718034,53.63,73098.06,25.0,0.99999,0.0,0.00045]
[1780297720048,53.63,73094.47,25.0,0.99999,0.0,0.00047]
[1780297722062,53.63,73093.8,25.0,0.99999,0.0,0.00047]
[1780297725083,53.63,73095.97,25.0,0.99999,0.0,0.00046]
[1780297726090,53.63,73096.38,25.0,0.99999,0.0,0.00046]
[1780297728104,53.63,73097.4,25.0,0.99999,0.0,0.00045]
[1780297729111,53.63,73096.79,25.0,0.99999,0.0,0.00045]
[1780297730118,53.63,73096.49,25.0,0.99999,0.0,0.00046]
[1780297731125,53.63,73096.19,25.0,0.99999,0.0,0.00046]
[1780297732132,53.63,73095.76,25.0,0.99999,0.0,0.00046]
[1780297734146,53.63,73097.54,25.0,0.99999,0.0,0.00045]
[1780297735153,53.63,73095.04,25.0,0.99999,0.0,0.00046]
[1780297736160,53.63,73097.24,25.0,0.99999,0.0,0.00045]
[1780297737167,53.63,73096.92,25.0,0.99999,0.0,0.00045]
[1780297738174,53.63,73097.4,25.0,0.99999,0.0,0.00045]
[1780297741196,53.63,73090.67,25.0,0.99998,0.0,0.00049]
[1780297742203,53.63,73089.19,25.0,0.99998,0.0,0.00049]
[1780297743210,53.63,73089.5,25.0,0.99998,0.0,0.00049]
[1780297745224,53.63,73091.42,25.0,0.99998,0.0,0.00048]
[1780297746231,53.63,73092.25,25.0,0.99998,0.0,0.00048]
[1780297749252,53.63,73092.55,25.0,0.99998,0.0,0.00048]
[1780297751266,53.63,73092.78,25.0,0.99998,0.0,0.00047]
[1780297755294,53.63,73096.13,25.0,0.99999,0.0,0.00046]
[1780297756301,53.63,73095.72,25.0,0.99999,0.0,0.00046]
[1780297761336,53.63,73095.99,25.0,0.99999,0.0,0.00046]
[1780297762343,53.63,73095.69,25.0,0.99999,0.0,0.00046]
[1780297763350,53.63,73095.36,25.0,0.99999,0.0,0.00046]
[1780297765364,53.63,73091.4,25.0,0.99998,0.0,0.00048]
[1780297768385,53.63,73091.01,25.0,0.99998,0.0,0.00048]
[1780297769392,53.63,73092.91,25.0,0.99999,0.0,0.00047]
[1780297770399,53.63,73092.46,25.0,0.99998,0.0,0.00048]
[1780297771406,53.63,73092.16,25.0,0.99999,0.0,0.0004]
[1780297773420,53.63,73093.92,25.0,0.99999,0.0,0.00039]
[1780297774427,53.63,73093.65,25.0,0.99999,0.0,0.00039]
[1780297775434,53.63,73094.83,25.0,0.99999,0.0,0.00039]
[1780297776441,53.63,73095.47,25.0,0.99999,0.0,0.00038]
[1780297778455,53.63,73095.82,25.0,0.99999,0.0,0.00038]
[1780297780469,53.63,73098.68,25.0,0.99999,0.0,0.00037]
[1780297781477,53.63,73099.7,25.0,0.99999,0.0,0.00037]
[1780297782484,53.63,73098.74,25.0,0.99999,0.0,0.00037]
[1780297783491,53.63,73101.23,25.0,0.99999,0.0,0.00036]
[1780297784498,53.63,73101.46,25.0,0.99999,0.0,0.00036]
[1780297785505,53.63,73101.74,25.0,0.99999,0.0,0.00036]
[1780297787519,53.63,73098.94,25.0,0.99999,0.0,0.00037]
[1780297788526,53.63,73095.78,25.0,0.99999,0.0,0.00038]
[1780297789533,53.63,73097.47,25.0,0.99999,0.0,0.00037]
[1780297791547,53.63,73100.73,25.0,0.99999,0.0,0.00036]
[1780297792554,53.63,73101.03,25.0,0.99999,0.0,0.00036]
[1780297795574,53.63,73101.43,25.0,0.99999,0.0,0.00036]
[1780297797591,53.63,73102.12,25.0,0.99999,0.0,0.00036]
[1780297798598,53.63,73103.14,25.0,0.99999,0.0,0.00035]
[1780297799605,53.63,73103.81,25.0,0.99999,0.0,0.00035]
[1780297800612,53.63,73103.51,25.0,0.99999,0.0,0.00035]
[1780297802626,53.63,73102.79,25.0,0.99999,0.0,0.00035]
[1780297803633,53.63,73102.45,25.0,0.99999,0.0,0.00035]
[1780297806654,53.63,73103.85,25.0,0.99999,0.0,0.00035]
[1780297807661,53.63,73104.83,25.0,0.99999,0.0,0.00035]
[1780297808668,53.63,73104.52,25.0,0.99999,0.0,0.00035]
[1780297809675,53.63,73105.58,25.0,0.99999,0.0,0.00034]
[1780297814709,53.63,73105.87,25.0,0.99999,0.0,0.00034]
[1780297817731,53.63,73105.64,25.0,0.99999,0.0,0.00034]
[1780297821759,53.63,73104.75,25.0,0.99999,0.0,0.00035]
[1780297823773,53.63,73105.05,25.0,0.99999,0.0,0.00034]
[1780297824780,53.63,73105.87,25.0,0.99999,0.0,0.00034]
[1780297825787,53.63,73105.22,25.0,0.99999,0.0,0.00034]
[1780297828808,53.63,73104.65,25.0,0.99999,0.0,0.00035]
[1780297829815,53.63,73105.08,25.0,0.99999,0.0,0.00034]
[1780297831829,53.63,73105.02,25.0,0.99999,0.0,0.00028]
[1780297832836,53.63,73104.0,25.0,0.99999,0.0,0.00029]
[1780297836864,53.63,73102.54,25.0,0.99999,0.0,0.00029]
[1780297837871,53.63,73103.43,25.0,0.99999,0.0,0.00029]
[1780297839885,53.63,73103.01,25.0,0.99999,0.0,0.00029]
[1780297840892,53.63,73103.4,25.0,0.99999,0.0,0.00029]
[1780297842906,53.63,73103.08,25.0,0.99999,0.0,0.00029]
[1780297843913,53.63,73104.95,25.0,0.99999,0.0,0.00028]
[1780297844920,53.63,73105.74,25.0,0.99999,0.0,0.00028]
[1780297845928,53.63,73107.37,25.0,0.99999,0.0,0.00028]
[1780297846935,53.63,73109.14,25.0,0.99999,0.0,0.00027]
[1780297847942,53.63,73109.44,25.0,0.99999,0.0,0.00027]
[1780297848949,53.63,73109.21,25.0,0.99999,0.0,0.00027]
[1780297852977,53.63,73108.89,25.0,0.99999,0.0,0.00027]
[1780297853984,53.63,73106.05,25.0,0.99999,0.0,0.00028]
[1780297854991,53.63,73105.34,25.0,0.99999,0.0,0.00028]
[1780297855998,53.63,73106.11,25.0,0.99999,0.0,0.00028]
[1780297858012,53.63,73106.75,25.0,0.99999,0.0,0.00028]
[1780297859018,53.63,73107.85,25.0,0.99999,0.0,0.00028]
[1780297860033,53.63,73107.43,25.0,0.99999,0.0,0.00028]
[1780297862047,53.63,73107.7,25.0,0.99999,0.0,0.00028]
[1780297863054,53.63,73104.77,25.0,0.99999,0.0,0.00028]
[1780297864061,53.63,73100.68,25.0,0.99999,0.0,0.0003]
[1780297865068,53.63,73097.4,25.0,0.99999,0.0,0.00031]
[1780297866075,53.63,73095.44,25.0,0.99999,0.0,0.00032]
[1780297867081,53.63,73095.15,25.0,0.99999,0.0,0.00032]
[1780297868089,53.63,73093.8,25.0,0.99999,0.0,0.00032]
[1780297870103,53.63,73091.89,25.0,0.99999,0.0,0.00033]
[1780297871110,53.63,73092.13,25.0,0.99999,0.0,0.00033]
[1780297873124,53.63,73091.77,25.0,0.99999,0.0,0.00033]
[1780297875138,53.63,73092.16,25.0,0.99999,0.0,0.00033]
[1780297878159,53.63,73091.57,25.0,0.99999,0.0,0.00033]
[1780297879167,53.63,73091.1,25.0,0.99999,0.0,0.00033]
[1780297880174,53.63,73090.46,25.0,0.99999,0.0,0.00033]
[1780297881181,53.63,73080.51,25.0,0.99999,0.0,0.00037]
[1780297882326,53.63,73076.93,25.0,0.99999,0.0,0.00039]
[1780297883195,53.63,73075.11,25.0,0.99999,0.0,0.0004]
[1780297886216,53.63,73075.37,25.0,0.99999,0.0,0.0004]
[1780297887223,53.63,73074.8,25.0,0.99999,0.0,0.0004]
[1780297888230,53.63,73074.44,25.0,0.99999,0.0,0.0004]
[1780297889236,53.63,73073.28,25.0,0.99999,0.0,0.00041]
[1780297891251,53.63,73073.44,25.0,0.99999,0.0,0.00033]
[1780297893265,53.63,73073.98,25.0,0.99999,0.0,0.00033]
[1780297898300,53.63,73074.21,25.0,0.99999,0.0,0.00033]
[1780297900315,53.63,73073.65,25.0,0.99999,0.0,0.00033]
[1780297901321,53.63,73073.91,25.0,0.99999,0.0,0.00033]
[1780297906356,53.63,73073.77,25.0,0.99999,0.0,0.00033]
[1780297911394,53.63,73073.5,25.0,0.99999,0.0,0.00033]
[1780297913409,53.63,73071.72,25.0,0.99999,0.0,0.00034]
[1780297914415,53.63,73069.43,25.0,0.99999,0.0,0.00035]
[1780297917436,53.63,73068.54,25.0,0.99999,0.0,0.00035]
[1780297921464,53.63,73070.64,25.0,0.99999,0.0,0.00034]
[1780297922471,53.63,73071.03,25.0,0.99999,0.0,0.00034]
[1780297925491,53.63,73070.48,25.0,0.99999,0.0,0.00034]
[1780297926499,53.63,73070.89,25.0,0.99999,0.0,0.00034]
[1780297930527,53.63,73070.48,25.0,0.99999,0.0,0.00034]
[1780297931534,53.63,73069.86,25.0,0.99999,0.0,0.00035]
[1780297934555,53.63,73068.99,25.0,0.99999,0.0,0.00035]
[1780297936569,53.63,73069.28,25.0,0.99999,0.0,0.00035]
[1780297938583,53.63,73071.2,25.0,0.99999,0.0,0.00034]
[1780297939589,53.63,73073.34,25.0,0.99999,0.0,0.00033]
[1780297940597,53.63,73072.55,25.0,0.99999,0.0,0.00034]
[1780297941603,53.63,73070.66,25.0,0.99999,0.0,0.00034]
[1780297943618,53.63,73070.36,25.0,0.99999,0.0,0.00035]
[1780297944624,53.63,73069.68,25.0,0.99999,0.0,0.00035]
[1780297945631,53.63,73069.37,25.0,0.99999,0.0,0.00035]
[1780297946639,53.63,73067.16,25.0,0.99999,0.0,0.00036]
[1780297947646,53.63,73065.06,25.0,0.99999,0.0,0.00037]
[1780297950667,53.63,73062.99,25.0,0.99999,0.0,0.00038]
[1780297951261,53.63,73062.99,25.0,0.99999,0.0,0.00038]
[1780297951677,53.63,73051.18,25.0,0.99999,0.0,0.00035]
[1780297952217,53.63,73051.18,25.0,0.99999,0.0,0.00035]
[1780297952264,53.63,73051.18,25.0,0.99999,0.0,0.00035]
[1780297952468,53.63,73051.18,25.0,0.99999,0.0,0.00035]
[1780297952682,53.63,73054.19,25.0,0.99999,0.0,0.00034]
[1780297953689,53.63,73059.92,25.0,0.99999,0.0,0.00032]
[1780297954698,53.63,73059.58,25.0,0.99999,0.0,0.00032]
[1780297955703,53.63,73059.0,25.0,0.99999,0.0,0.00032]
[1780297957717,53.63,73058.67,25.0,0.99999,0.0,0.00032]
[1780297958724,53.63,73058.24,25.0,0.99999,0.0,0.00032]
[1780297960737,53.63,73057.88,25.0,0.99999,0.0,0.00033]
[1780297961745,53.63,73059.13,25.0,0.99999,0.0,0.00032]
[1780297962752,53.63,73060.1,25.0,0.99999,0.0,0.00032]
[1780297967787,53.63,73060.08,25.0,0.99999,0.0,0.00032]
[1780297973829,53.63,73059.93,25.0,0.99999,0.0,0.00032]
[1780297974836,53.63,73060.3,25.0,0.99999,0.0,0.00032]
[1780297975843,53.63,73056.52,25.0,0.99999,0.0,0.00033]
[1780297976850,53.63,73051.62,25.0,0.99999,0.0,0.00035]
[1780297977857,53.63,73050.46,25.0,0.99999,0.0,0.00035]
[1780297978863,53.63,73049.99,25.0,0.99999,0.0,0.00036]
[1780297979871,53.63,73049.47,25.0,0.99999,0.0,0.00036]
[1780297980386,53.63,73049.47,25.0,0.99999,0.0,0.00036]
[1780297980505,53.63,73049.47,25.0,0.99999,0.0,0.00036]
[1780297980564,53.63,73049.47,25.0,0.99999,0.0,0.00036]
[1780297980881,53.63,73044.2,25.0,0.99999,0.0,0.00038]
[1780297981885,53.63,73040.94,25.0,0.99999,0.0,0.0004]
[1780297984296,53.63,73037.73,25.0,0.99999,0.0,0.00041]
[1780297984906,53.63,73037.21,25.0,0.99999,0.0,0.00041]
[1780297985913,53.63,73036.95,25.0,0.99999,0.0,0.00041]
[1780297987251,53.63,73035.35,25.0,0.99999,0.0,0.00042]
[1780297987927,53.63,73035.13,25.0,0.99999,0.0,0.00042]
[1780297989941,53.63,73034.7,25.0,0.99999,0.0,0.00042]
[1780297990948,53.63,73035.91,25.0,0.99999,0.0,0.00042]
[1780297991955,53.63,73035.49,25.0,0.99999,0.0,0.00042]
[1780297992962,53.63,73040.92,25.0,0.99999,0.0,0.0004]
[1780297993969,53.63,73044.96,25.0,0.99999,0.0,0.00038]
[1780297995982,53.63,73044.62,25.0,0.99999,0.0,0.00038]
[1780297996990,53.63,73045.6,25.0,0.99999,0.0,0.00037]
[1780297997996,53.63,73044.53,25.0,0.99999,0.0,0.00038]
[1780297999004,53.63,73045.51,25.0,0.99999,0.0,0.00038]
[1780298000013,53.63,73045.02,25.0,0.99999,0.0,0.00038]
[1780298001019,53.63,73043.37,25.0,0.99999,0.0,0.00038]
[1780298003033,53.63,73044.32,25.0,0.99999,0.0,0.00038]
[1780298004040,53.63,73043.83,25.0,0.99999,0.0,0.00038]
[1780298005047,53.63,73043.54,25.0,0.99999,0.0,0.00038]
[1780298006054,53.63,73043.2,25.0,0.99999,0.0,0.00039]
[1780298012095,53.63,73041.63,25.0,0.99999,0.0,0.00032]
[1780298013103,53.63,73040.07,25.0,0.99999,0.0,0.00033]
[1780298018138,53.63,73038.48,25.0,0.99999,0.0,0.00033]
[1780298020152,53.63,73038.01,25.0,0.99999,0.0,0.00033]
[1780298021159,53.63,73037.72,25.0,0.99999,0.0,0.00033]
[1780298023173,53.63,73039.67,25.0,0.99999,0.0,0.00033]
[1780298024180,53.63,73039.35,25.0,0.99999,0.0,0.00033]
[1780298029215,53.63,73037.37,25.0,0.99999,0.0,0.00034]
[1780298030222,53.63,73037.12,25.0,0.99999,0.0,0.00034]
[1780298035258,53.63,73037.17,25.0,0.99999,0.0,0.00034]
[1780298036265,53.63,73037.49,25.0,0.99999,0.0,0.00034]
[1780298039286,53.63,73037.77,25.0,0.99999,0.0,0.00033]
[1780298042306,53.63,73037.29,25.0,0.99999,0.0,0.00034]
[1780298043314,53.63,73032.69,25.0,0.99999,0.0,0.00035]
[1780298044321,53.63,73032.16,25.0,0.99999,0.0,0.00036]
[1780298046335,53.63,73031.94,25.0,0.99999,0.0,0.00036]
[1780298048350,53.63,73031.11,25.0,0.99999,0.0,0.00036]
[1780298049356,53.63,73016.02,25.0,0.99999,0.0,0.00043]
[1780298050364,53.63,73011.51,25.0,0.99998,0.0,0.00045]
[1780298051371,53.63,73011.94,25.0,0.99998,0.0,0.00045]
[1780298052638,53.63,73011.94,25.0,0.99998,0.0,0.00045]
[1780298052663,53.63,73008.84,25.0,0.99998,0.0,0.00047]
[1780298053385,53.63,73006.39,25.0,0.99998,0.0,0.00048]
[1780298054392,53.63,73005.17,25.0,0.99998,0.0,0.00049]
[1780298055399,53.63,73004.45,25.0,0.99998,0.0,0.00049]
[1780298056406,53.63,73004.97,25.0,0.99998,0.0,0.00049]
[1780298060721,53.63,73004.92,25.0,0.99998,0.0,0.00049]
[1780298063455,53.63,73003.8,25.0,0.99998,0.0,0.00049]
[1780298064462,53.63,73001.6,25.0,0.99998,0.0,0.00051]
[1780298065469,53.63,73002.09,25.0,0.99998,0.0,0.0005]
[1780298067483,53.63,73005.66,25.0,0.99998,0.0,0.00048]
[1780298068490,53.63,73004.94,25.0,0.99998,0.0,0.00049]
[1780298069497,53.63,73004.53,25.0,0.99998,0.0,0.00049]
[1780298070503,53.63,73005.03,25.0,0.99998,0.0,0.00049]
[1780298071511,53.63,73009.46,25.0,0.99999,0.0,0.00038]
[1780298072518,53.63,73010.75,25.0,0.99999,0.0,0.00037]
[1780298076546,53.63,73009.05,25.0,0.99999,0.0,0.00038]
[1780298077553,53.63,73007.95,25.0,0.99999,0.0,0.00038]
[1780298080574,53.63,73010.59,25.0,0.99999,0.0,0.00037]
[1780298083596,53.63,73011.1,25.0,0.99999,0.0,0.00037]
[1780298084603,53.63,73011.5,25.0,0.99999,0.0,0.00037]
[1780298087624,53.63,73010.7,25.0,0.99999,0.0,0.00037]
[1780298088631,53.63,73015.7,25.0,0.99999,0.0,0.00035]
[1780298089637,53.63,73020.46,25.0,0.99999,0.0,0.00033]
[1780298090645,53.63,73022.72,25.0,0.99999,0.0,0.00032]
[1780298091652,53.63,73023.3,25.0,0.99999,0.0,0.00032]
[1780298092659,53.63,73022.97,25.0,0.99999,0.0,0.00032]
[1780298093939,53.63,73022.31,25.0,0.99999,0.0,0.00033]
[1780298095682,53.63,73023.57,25.0,0.99999,0.0,0.00032]
[1780298097695,53.63,73023.08,25.0,0.99999,0.0,0.00032]
[1780298098703,53.63,73025.3,25.0,0.99999,0.0,0.00031]
[1780298099709,53.63,73025.53,25.0,0.99999,0.0,0.00031]
[1780298100717,53.63,73027.43,25.0,0.99999,0.0,0.00031]
[1780298101724,53.63,73026.86,25.0,0.99999,0.0,0.00031]
[1780298103738,53.63,73027.36,25.0,0.99999,0.0,0.00031]
[1780298105752,53.63,73027.73,25.0,0.99999,0.0,0.00031]
[1780298106759,53.63,73028.61,25.0,0.99999,0.0,0.0003]
[1780298108773,53.63,73029.17,25.0,0.99999,0.0,0.0003]
[1780298110788,53.63,73037.01,25.0,0.99999,0.0,0.00027]
[1780298111794,53.63,73043.3,25.0,0.99999,0.0,0.00025]
[1780298113808,53.63,73042.39,25.0,0.99999,0.0,0.00026]
[1780298114815,53.63,73041.42,25.0,0.99999,0.0,0.00026]
[1780298115823,53.63,73040.04,25.0,0.99999,0.0,0.00026]
[1780298117837,53.63,73039.25,25.0,0.99999,0.0,0.00027]
[1780298118844,53.63,73037.83,25.0,0.99999,0.0,0.00027]
[1780298119851,53.63,73038.29,25.0,0.99999,0.0,0.00027]
[1780298121865,53.63,73037.83,25.0,0.99999,0.0,0.00027]
[1780298122872,53.63,73032.64,25.0,0.99999,0.0,0.00029]
[1780298123879,53.63,73032.88,25.0,0.99999,0.0,0.00029]
[1780298125893,53.63,73032.67,25.0,0.99999,0.0,0.00029]
[1780298126900,53.63,73032.07,25.0,0.99999,0.0,0.00029]
[1780298127907,53.63,73031.8,25.0,0.99999,0.0,0.00029]
[1780298128914,53.63,73032.4,25.0,0.99999,0.0,0.00029]
[1780298129921,53.63,73031.72,25.0,0.99999,0.0,0.00029]
[1780298130928,53.63,73031.21,25.0,0.99999,0.0,0.00029]
[1780298131935,53.63,73030.18,25.0,0.99999,0.0,0.00024]
[1780298132942,53.63,73029.25,25.0,0.99999,0.0,0.00024]
[1780298133949,53.63,73028.49,25.0,0.99999,0.0,0.00024]
[1780298134956,53.63,73028.21,25.0,0.99999,0.0,0.00024]
[1780298135963,53.63,73027.99,25.0,0.99999,0.0,0.00024]
[1780298136970,53.63,73027.21,25.0,0.99999,0.0,0.00025]
[1780298139991,53.63,73023.64,25.0,0.99999,0.0,0.00026]
[1780298140998,53.63,73021.82,25.0,0.99999,0.0,0.00026]
[1780298142004,53.63,73019.32,25.0,0.99999,0.0,0.00027]
[1780298143012,53.63,73014.69,25.0,0.99999,0.0,0.00029]
[1780298144021,53.63,73012.12,25.0,0.99999,0.0,0.0003]
[1780298145026,53.63,73011.55,25.0,0.99999,0.0,0.0003]
[1780298146033,53.63,73011.15,25.0,0.99999,0.0,0.0003]
[1780298149054,53.63,73011.38,25.0,0.99999,0.0,0.0003]
[1780298156055,53.63,73011.49,25.0,0.99999,0.0,0.0003]
[1780298155096,53.63,73011.09,25.0,0.99999,0.0,0.0003]
[1780298156103,53.63,73011.32,25.0,0.99999,0.0,0.0003]
[1780298159124,53.63,73010.89,25.0,0.99999,0.0,0.0003]
[1780298160131,53.63,73010.49,25.0,0.99999,0.0,0.0003]
[1780298162145,53.63,73005.41,25.0,0.99999,0.0,0.00032]
[1780298163151,53.63,73004.69,25.0,0.99999,0.0,0.00032]
[1780298164159,53.63,73005.13,25.0,0.99999,0.0,0.00032]
[1780298165166,53.63,73004.65,25.0,0.99999,0.0,0.00032]
[1780298166172,53.63,73005.06,25.0,0.99999,0.0,0.00032]
[1780298168187,53.63,73002.93,25.0,0.99999,0.0,0.00033]
[1780298170054,53.63,73002.93,25.0,0.99999,0.0,0.00033]
[1780298169195,53.63,73002.11,25.0,0.99999,0.0,0.00033]
[1780298170220,53.63,73002.11,25.0,0.99999,0.0,0.00033]
[1780298170262,53.63,72991.81,25.0,0.99999,0.0,0.00038]
[1780298171363,53.63,72989.58,25.0,0.99999,0.0,0.00039]
[1780298172216,53.63,72995.76,25.0,0.99999,0.0,0.00036]
[1780298173223,53.63,72997.41,25.0,0.99999,0.0,0.00035]
[1780298174230,53.63,72998.65,25.0,0.99999,0.0,0.00035]
[1780298175237,53.63,73007.36,25.0,0.99999,0.0,0.00031]
[1780298176243,53.63,73014.51,25.0,0.99999,0.0,0.00029]
[1780298177251,53.63,73016.34,25.0,0.99999,0.0,0.00028]
[1780298179265,53.63,73017.31,25.0,0.99999,0.0,0.00028]
[1780298183293,53.63,73017.71,25.0,0.99999,0.0,0.00028]
[1780298184299,53.63,73017.46,25.0,0.99999,0.0,0.00028]
[1780298186313,53.63,73016.8,25.0,0.99999,0.0,0.00028]
[1780298187321,53.63,73014.6,25.0,0.99999,0.0,0.00029]
[1780298188328,53.63,73012.4,25.0,0.99999,0.0,0.00029]
[1780298189335,53.63,73012.15,25.0,0.99999,0.0,0.0003]
[1780298191031,53.63,73012.05,25.0,0.99999,0.0,0.00024]
[1780298193363,53.63,73011.15,25.0,0.99999,0.0,0.00024]
[1780298194370,53.63,73011.38,25.0,0.99999,0.0,0.00024]
[1780298196385,53.63,73011.9,25.0,0.99999,0.0,0.00024]
[1780298197391,53.63,73011.54,25.0,0.99999,0.0,0.00024]
[1780298201419,53.63,73013.6,25.0,0.99999,0.0,0.00023]
[1780298203433,53.63,73012.21,25.0,0.99999,0.0,0.00024]
[1780298205446,53.63,73012.7,25.0,0.99999,0.0,0.00023]
[1780298206454,53.63,73012.42,25.0,0.99999,0.0,0.00024]
[1780298208468,53.63,73012.71,25.0,0.99999,0.0,0.00023]
[1780298210483,53.63,73008.21,25.0,0.99999,0.0,0.00025]
[1780298211490,53.63,73004.27,25.0,0.99999,0.0,0.00026]
[1780298212497,53.63,73002.94,25.0,0.99999,0.0,0.00026]
[1780298218538,53.63,73001.31,25.0,0.99999,0.0,0.00027]
[1780298223575,53.63,73000.28,25.0,0.99999,0.0,0.00027]
[1780298224582,53.63,72999.75,25.0,0.99999,0.0,0.00027]
[1780298226597,53.63,73000.1,25.0,0.99999,0.0,0.00027]
[1780298227604,53.63,73001.55,25.0,0.99999,0.0,0.00027]
[1780298231632,53.63,73006.7,25.0,0.99999,0.0,0.00025]
[1780298232639,53.63,73007.14,25.0,0.99999,0.0,0.00025]
[1780298233646,53.63,73005.18,25.0,0.99999,0.0,0.00026]
[1780298234653,53.63,73004.88,25.0,0.99999,0.0,0.00026]
[1780298236667,53.63,73005.21,25.0,0.99999,0.0,0.00026]
[1780298237674,53.63,73002.89,25.0,0.99999,0.0,0.00026]
[1780298239118,53.63,72988.69,25.0,0.99999,0.0,0.00031]
[1780298239688,53.63,72987.64,25.0,0.99999,0.0,0.00032]
[1780298240695,53.63,72983.19,25.0,0.99999,0.0,0.00034]
[1780298241702,53.63,72981.79,25.0,0.99999,0.0,0.00034]
[1780298242708,53.63,72980.46,25.0,0.99999,0.0,0.00035]
[1780298243716,53.63,72978.37,25.0,0.99999,0.0,0.00036]
[1780298245730,53.63,72978.23,25.0,0.99999,0.0,0.00036]
[1780298245733,53.63,72976.71,25.0,0.99999,0.0,0.00036]
[1780298246737,53.63,72969.65,25.0,0.99999,0.0,0.00039]
[1780298247745,53.63,72969.23,25.0,0.99999,0.0,0.0004]
[1780298250013,53.63,72969.44,25.0,0.99999,0.0,0.0004]
[1780298250115,53.63,72968.54,25.0,0.99999,0.0,0.0004]
[1780298250223,53.63,72968.54,25.0,0.99999,0.0,0.0004]
[1780298250766,53.63,72966.34,25.0,0.99999,0.0,0.00041]
[1780298251773,53.63,72965.2,25.0,0.99999,0.0,0.00033]
[1780298252780,53.63,72964.69,25.0,0.99999,0.0,0.00034]
[1780298254156,53.63,72964.24,25.0,0.99999,0.0,0.00034]
[1780298254793,53.63,72964.55,25.0,0.99999,0.0,0.00034]
[1780298256808,53.63,72964.87,25.0,0.99999,0.0,0.00033]
[1780298257815,53.63,72964.52,25.0,0.99999,0.0,0.00034]
[1780298258822,53.63,72963.26,25.0,0.99999,0.0,0.00034]
[1780298260836,53.63,72962.82,25.0,0.99999,0.0,0.00034]
[1780298261842,53.63,72958.73,25.0,0.99999,0.0,0.00036]
[1780298262850,53.63,72955.89,25.0,0.99999,0.0,0.00037]
[1780298263859,53.63,72954.21,25.0,0.99999,0.0,0.00038]
[1780298265871,53.63,72954.61,25.0,0.99999,0.0,0.00038]
[1780298266878,53.63,72957.71,25.0,0.99999,0.0,0.00036]
[1780298267885,53.63,72959.85,25.0,0.99999,0.0,0.00036]
[1780298269898,53.63,72953.33,25.0,0.99999,0.0,0.00038]
[1780298270906,53.63,72942.88,25.0,0.99998,0.0,0.00044]
[1780298271913,53.63,72940.35,25.0,0.99998,0.0,0.00045]
[1780298273141,53.63,72936.96,25.0,0.99998,0.0,0.00047]
[1780298273433,53.63,72936.96,25.0,0.99998,0.0,0.00047]
[1780298273995,53.63,72936.96,25.0,0.99998,0.0,0.00047]
[1780298274035,53.63,72927.43,25.0,0.99998,0.0,0.00052]
[1780298274934,53.63,72926.35,25.0,0.99998,0.0,0.00053]
[1780298275963,53.63,72917.89,25.0,0.99998,0.0,0.00059]
[1780298276966,53.63,72916.02,25.0,0.99998,0.0,0.0006]
[1780298280015,53.63,72914.05,25.0,0.99998,0.0,0.00061]
[1780298281013,53.63,72918.19,25.0,0.99998,0.0,0.00058]
[1780298282021,53.63,72923.92,25.0,0.99998,0.0,0.00055]
[1780298283028,53.63,72930.32,25.0,0.99998,0.0,0.00051]
[1780298284034,53.63,72933.4,25.0,0.99998,0.0,0.00049]
[1780298285041,53.63,72932.96,25.0,0.99998,0.0,0.00049]
[1780298287055,53.63,72928.73,25.0,0.99998,0.0,0.00052]
[1780298290076,53.63,72928.21,25.0,0.99998,0.0,0.00052]
[1780298292091,53.63,72923.54,25.0,0.99998,0.0,0.00055]
[1780298293097,53.63,72922.95,25.0,0.99998,0.0,0.00055]
[1780298295112,53.63,72922.01,25.0,0.99998,0.0,0.00056]
[1780298296119,53.63,72921.41,25.0,0.99998,0.0,0.00056]
[1780298297126,53.63,72925.38,25.0,0.99998,0.0,0.00054]
[1780298299140,53.63,72923.56,25.0,0.99998,0.0,0.00055]
[1780298300147,53.63,72930.77,25.0,0.99998,0.0,0.0005]
[1780298301155,53.63,72932.24,25.0,0.99998,0.0,0.00049]
[1780298302162,53.63,72932.51,25.0,0.99998,0.0,0.00049]
[1780298304176,53.63,72918.33,25.0,0.99998,0.0,0.00058]
[1780298305183,53.63,72911.74,25.0,0.99998,0.0,0.00063]
[1780298306190,53.63,72912.03,25.0,0.99998,0.0,0.00063]
[1780298307197,53.63,72916.08,25.0,0.99998,0.0,0.0006]
[1780298308204,53.63,72927.67,25.0,0.99998,0.0,0.00052]
[1780298309211,53.63,72929.45,25.0,0.99998,0.0,0.00051]
[1780298310218,53.63,72929.22,25.0,0.99998,0.0,0.00051]
[1780298311225,53.63,72929.61,25.0,0.99999,0.0,0.00041]
[1780298312233,53.63,72925.17,25.0,0.99998,0.0,0.00043]
[1780298313723,53.63,72925.17,25.0,0.99998,0.0,0.00043]
[1780298314246,53.63,72924.79,25.0,0.99998,0.0,0.00043]
[1780298315252,53.63,72926.03,25.0,0.99998,0.0,0.00043]
[1780298317269,53.63,72929.56,25.0,0.99999,0.0,0.00041]
[1780298318275,53.63,72928.55,25.0,0.99999,0.0,0.00041]
[1780298320289,53.63,72928.85,25.0,0.99999,0.0,0.00041]
[1780298322303,53.63,72933.63,25.0,0.99999,0.0,0.00039]
[1780298323310,53.63,72934.37,25.0,0.99999,0.0,0.00039]
[1780298324317,53.63,72934.79,25.0,0.99999,0.0,0.00038]
[1780298326331,53.63,72937.52,25.0,0.99999,0.0,0.00037]
[1780298328072,53.63,72936.3,25.0,0.99999,0.0,0.00038]
[1780298328345,53.63,72936.71,25.0,0.99999,0.0,0.00038]
[1780298329352,53.63,72933.85,25.0,0.99999,0.0,0.00039]
[1780298330359,53.63,72932.6,25.0,0.99999,0.0,0.00039]
[1780298331366,53.63,72933.91,25.0,0.99999,0.0,0.00039]
[1780298332373,53.63,72935.56,25.0,0.99999,0.0,0.00038]
[1780298334387,53.63,72944.15,25.0,0.99999,0.0,0.00034]
[1780298335394,53.63,72947.88,25.0,0.99999,0.0,0.00033]
[1780298338415,53.63,72948.18,25.0,0.99999,0.0,0.00033]
[1780298341436,53.63,72950.92,25.0,0.99999,0.0,0.00032]
[1780298342464,53.63,72947.82,25.0,0.99999,0.0,0.00033]
[1780298343460,53.63,72947.52,25.0,0.99999,0.0,0.00033]
[1780298344467,53.63,72944.58,25.0,0.99999,0.0,0.00034]
[1780298345474,53.63,72943.75,25.0,0.99999,0.0,0.00034]
[1780298346481,53.63,72939.95,25.0,0.99999,0.0,0.00036]
[1780298347488,53.63,72938.54,25.0,0.99999,0.0,0.00037]
[1780298348495,53.63,72938.95,25.0,0.99999,0.0,0.00037]
[1780298350509,53.63,72943.98,25.0,0.99999,0.0,0.00034]
[1780298352523,53.63,72944.71,25.0,0.99999,0.0,0.00034]
[1780298353530,53.63,72944.95,25.0,0.99999,0.0,0.00034]
[1780298358565,53.63,72944.96,25.0,0.99999,0.0,0.00034]
[1780298360580,53.63,72950.77,25.0,0.99999,0.0,0.00032]
[1780298361588,53.63,72954.61,25.0,0.99999,0.0,0.0003]
[1780298362595,53.63,72956.54,25.0,0.99999,0.0,0.00029]
[1780298363602,53.63,72955.51,25.0,0.99999,0.0,0.0003]
[1780298364609,53.63,72954.13,25.0,0.99999,0.0,0.0003]
[1780298365637,53.63,72971.2,25.0,0.99999,0.0,0.00025]
[1780298366445,53.63,72971.2,25.0,0.99999,0.0,0.00025]
[1780298366642,53.63,72996.49,25.0,0.99999,0.0,0.00018]
[1780298367834,53.63,72996.49,25.0,0.99999,0.0,0.00018]
[1780298367936,53.63,73001.57,25.0,0.99999,0.0,0.00017]
[1780298368652,53.63,73000.26,25.0,0.99999,0.0,0.00017]
[1780298369436,53.63,73000.26,25.0,0.99999,0.0,0.00017]
[1780298369660,53.63,73000.52,25.0,0.99999,0.0,0.00017]
[1780298372681,53.63,73002.86,25.0,1.0,0.0,0.00013]
[1780298374696,53.63,73003.1,25.0,1.0,0.0,0.00013]
[1780298377717,53.63,73005.69,25.0,1.0,0.0,0.00012]
[1780298378451,53.63,73005.69,25.0,1.0,0.0,0.00012]
[1780298378724,53.63,73005.04,25.0,1.0,0.0,0.00012]
[1780298380233,53.63,73005.04,25.0,1.0,0.0,0.00012]
[1780298380241,53.63,73006.44,25.0,1.0,0.0,0.00012]
[1780298380737,53.63,73017.86,25.0,1.0,0.0,0.00011]
[1780298381745,53.63,73019.0,25.0,1.0,0.0,0.0001]
[1780298382752,53.63,73019.43,25.0,1.0,0.0,0.0001]
[1780298384766,53.63,73022.67,25.0,1.0,0.0,0.0001]
[1780298385773,53.63,73026.02,25.0,1.0,0.0,9e-05]
[1780298386779,53.63,73027.34,25.0,1.0,0.0,9e-05]
[1780298388195,53.63,73027.34,25.0,1.0,0.0,9e-05]
[1780298388265,53.63,73026.38,25.0,1.0,0.0,9e-05]
[1780298389141,53.63,73025.72,25.0,1.0,0.0,9e-05]
[1780298389801,53.63,73024.88,25.0,1.0,0.0,0.0001]
[1780298391815,53.63,73025.24,25.0,1.0,0.0,0.0001]
[1780298394228,53.63,73025.42,25.0,1.0,0.0,0.0001]
[1780298394323,53.63,73024.8,25.0,1.0,0.0,0.0001]
[1780298395843,53.63,73017.84,25.0,1.0,0.0,0.00011]
[1780298396850,53.63,73017.17,25.0,1.0,0.0,0.00011]
[1780298397857,53.63,73016.63,25.0,1.0,0.0,0.00011]
[1780298398863,53.63,73021.51,25.0,1.0,0.0,0.0001]
[1780298400294,53.63,73021.51,25.0,1.0,0.0,0.0001]
[1780298400324,53.63,73025.43,25.0,1.0,0.0,0.0001]
[1780298400467,53.63,73025.43,25.0,1.0,0.0,0.0001]
[1780298400878,53.63,73032.08,25.0,1.0,0.0,9e-05]
[1780298401736,53.63,73032.08,25.0,1.0,0.0,9e-05]
[1780298401885,53.63,73029.92,25.0,1.0,0.0,9e-05]
[1780298403900,53.63,73031.18,25.0,1.0,0.0,9e-05]
[1780298404906,53.63,73033.12,25.0,1.0,0.0,9e-05]
[1780298409946,53.63,73033.24,25.0,1.0,0.0,9e-05]
[1780298410953,53.63,73032.73,25.0,1.0,0.0,9e-05]
[1780298411960,53.63,73031.52,25.0,1.0,0.0,9e-05]
[1780298412969,53.63,73029.49,25.0,1.0,0.0,9e-05]
[1780298413979,53.63,73027.1,25.0,1.0,0.0,9e-05]
[1780298414987,53.63,73026.41,25.0,1.0,0.0,9e-05]
[1780298415994,53.63,73026.04,25.0,1.0,0.0,9e-05]
[1780298417001,53.63,73026.37,25.0,1.0,0.0,9e-05]
[1780298419238,53.63,73026.42,25.0,1.0,0.0,9e-05]
[1780298419336,53.63,73023.78,25.0,1.0,0.0,0.0001]
[1780298420022,53.63,73020.71,25.0,1.0,0.0,0.0001]
[1780298421028,53.63,73018.88,25.0,1.0,0.0,0.0001]
[1780298422036,53.63,73020.78,25.0,1.0,0.0,0.0001]
[1780298423227,53.63,73007.7,25.0,1.0,0.0,0.00012]
[1780298424050,53.63,73004.33,25.0,1.0,0.0,0.00013]
[1780298425058,53.63,73003.92,25.0,1.0,0.0,0.00013]
[1780298426065,53.63,72999.87,25.0,1.0,0.0,0.00013]
[1780298427072,53.63,73000.47,25.0,1.0,0.0,0.00013]
[1780298429085,53.63,72998.87,25.0,1.0,0.0,0.00013]
[1780298430094,53.63,72996.74,25.0,1.0,0.0,0.00014]
[1780298431100,53.63,72990.87,25.0,1.0,0.0,0.00012]
[1780298432107,53.63,72996.38,25.0,1.0,0.0,0.00011]
[1780298433225,53.63,72995.46,25.0,1.0,0.0,0.00011]
[1780298434121,53.63,72993.82,25.0,1.0,0.0,0.00011]
[1780298435128,53.63,72994.06,25.0,1.0,0.0,0.00011]
[1780298436137,53.63,72994.66,25.0,1.0,0.0,0.00011]
[1780298438151,53.63,72994.11,25.0,1.0,0.0,0.00011]
[1780298439158,53.63,72993.74,25.0,1.0,0.0,0.00011]
[1780298440165,53.63,72994.07,25.0,1.0,0.0,0.00011]
[1780298441172,53.63,72993.76,25.0,1.0,0.0,0.00011]
[1780298443186,53.63,72992.48,25.0,1.0,0.0,0.00011]
[1780298444193,53.63,72992.24,25.0,1.0,0.0,0.00011]
[1780298446207,53.63,72990.9,25.0,1.0,0.0,0.00012]
[1780298447214,53.63,72993.59,25.0,1.0,0.0,0.00011]
[1780298449227,53.63,72991.8,25.0,1.0,0.0,0.00011]
[1780298450235,53.63,72989.88,25.0,1.0,0.0,0.00012]
[1780298451242,53.63,72986.09,25.0,1.0,0.0,0.00012]
[1780298452249,53.63,72986.48,25.0,1.0,0.0,0.00012]
[1780298454263,53.63,72986.91,25.0,1.0,0.0,0.00012]
[1780298457284,53.63,72987.13,25.0,1.0,0.0,0.00012]
[1780298461314,53.63,72993.91,25.0,1.0,0.0,0.00011]
[1780298462321,53.63,72989.8,25.0,1.0,0.0,0.00012]
[1780298463328,53.63,72988.72,25.0,1.0,0.0,0.00012]
[1780298464335,53.63,72989.38,25.0,1.0,0.0,0.00012]
[1780298466348,53.63,72991.13,25.0,1.0,0.0,0.00011]
[1780298468363,53.63,72990.06,25.0,1.0,0.0,0.00012]
[1780298469370,53.63,72989.84,25.0,1.0,0.0,0.00012]
[1780298471384,53.63,72989.36,25.0,1.0,0.0,0.00012]
[1780298472391,53.63,72990.43,25.0,1.0,0.0,0.00012]
[1780298473398,53.63,72994.24,25.0,1.0,0.0,0.00011]
[1780298474405,53.63,72990.84,25.0,1.0,0.0,0.00012]
[1780298475412,53.63,72990.53,25.0,1.0,0.0,0.00012]
[1780298477426,53.63,72989.57,25.0,1.0,0.0,0.00012]
[1780298478433,53.63,72988.71,25.0,1.0,0.0,0.00012]
[1780298481454,53.63,72982.84,25.0,1.0,0.0,0.00013]
[1780298482461,53.63,72979.47,25.0,1.0,0.0,0.00013]
[1780298482837,53.63,72979.47,25.0,1.0,0.0,0.00013]
[1780298483468,53.63,72974.76,25.0,1.0,0.0,0.00014]
[1780298484475,53.63,72968.91,25.0,0.99999,0.0,0.00015]
[1780298485482,53.63,72969.78,25.0,0.99999,0.0,0.00015]
[1780298486497,53.63,72968.8,25.0,0.99999,0.0,0.00015]
[1780298488503,53.63,72969.47,25.0,0.99999,0.0,0.00015]
[1780298488946,53.63,72969.47,25.0,0.99999,0.0,0.00015]
[1780298489510,53.63,72964.09,25.0,0.99999,0.0,0.00016]
[1780298490517,53.63,72960.93,25.0,0.99999,0.0,0.00017]
[1780298491524,53.63,72961.72,25.0,1.0,0.0,0.00013]
[1780298492531,53.63,72961.22,25.0,1.0,0.0,0.00013]
[1780298494182,53.63,72960.69,25.0,1.0,0.0,0.00013]
[1780298494545,53.63,72960.28,25.0,1.0,0.0,0.00013]
[1780298495552,53.63,72960.74,25.0,1.0,0.0,0.00013]
[1780298496558,53.63,72960.4,25.0,1.0,0.0,0.00013]
[1780298498573,53.63,72959.15,25.0,1.0,0.0,0.00013]
[1780298499580,53.63,72956.79,25.0,1.0,0.0,0.00014]
[1780298500587,53.63,72952.48,25.0,0.99999,0.0,0.00015]
[1780298501594,53.63,72946.09,25.0,0.99999,0.0,0.00016]
[1780298502601,53.63,72945.3,25.0,0.99999,0.0,0.00016]
[1780298504615,53.63,72944.97,25.0,0.99999,0.0,0.00016]
[1780298505622,53.63,72944.55,25.0,0.99999,0.0,0.00016]
[1780298506629,53.63,72942.83,25.0,0.99999,0.0,0.00017]
[1780298507635,53.63,72942.28,25.0,0.99999,0.0,0.00017]
[1780298509050,53.63,72942.28,25.0,0.99999,0.0,0.00017]
[1780298509151,53.63,72941.77,25.0,0.99999,0.0,0.00017]
[1780298509650,53.63,72939.98,25.0,0.99999,0.0,0.00017]
[1780298510657,53.63,72939.58,25.0,0.99999,0.0,0.00017]
[1780298512671,53.63,72939.83,25.0,0.99999,0.0,0.00017]
[1780298513678,53.63,72939.49,25.0,0.99999,0.0,0.00017]
[1780298519720,53.63,72939.42,25.0,0.99999,0.0,0.00017]
[1780298521734,53.63,72939.92,25.0,0.99999,0.0,0.00017]
[1780298522743,53.63,72942.24,25.0,0.99999,0.0,0.00017]
[1780298523749,53.63,72944.76,25.0,0.99999,0.0,0.00016]
[1780298524759,53.63,72945.15,25.0,0.99999,0.0,0.00016]
[1780298525765,53.63,72942.72,25.0,0.99999,0.0,0.00017]
[1780298527779,53.63,72942.3,25.0,0.99999,0.0,0.00017]
[1780298529793,53.63,72942.61,25.0,0.99999,0.0,0.00017]
[1780298530800,53.63,72942.93,25.0,0.99999,0.0,0.00017]
[1780298531806,53.63,72947.82,25.0,0.99999,0.0,0.00016]
[1780298532814,53.63,72953.49,25.0,0.99999,0.0,0.00014]
[1780298533820,53.63,72954.05,25.0,1.0,0.0,0.00014]
[1780298534829,53.63,72953.3,25.0,0.99999,0.0,0.00014]
[1780298536844,53.63,72953.02,25.0,0.99999,0.0,0.00015]
[1780298537849,53.63,72954.25,25.0,1.0,0.0,0.00014]
[1780298538858,53.63,72954.02,25.0,1.0,0.0,0.00014]
[1780298539865,53.63,72954.88,25.0,1.0,0.0,0.00014]
[1780298541879,53.63,72954.52,25.0,1.0,0.0,0.00014]
[1780298542886,53.63,72953.84,25.0,0.99999,0.0,0.00014]
[1780298543893,53.63,72953.45,25.0,0.99999,0.0,0.00014]
[1780298547921,53.63,72954.5,25.0,1.0,0.0,0.00014]
[1780298548928,53.63,72954.04,25.0,1.0,0.0,0.00014]
[1780298549934,53.63,72954.3,25.0,1.0,0.0,0.00014]
[1780298550942,53.63,72955.99,25.0,1.0,0.0,0.00014]
[1780298551949,53.63,72955.56,25.0,1.0,0.0,0.00011]
[1780298552956,53.63,72953.35,25.0,1.0,0.0,0.00011]
[1780298554980,53.63,72952.85,25.0,1.0,0.0,0.00011]
[1780298555987,53.63,72951.1,25.0,1.0,0.0,0.00011]
[1780298558001,53.63,72950.87,25.0,1.0,0.0,0.00011]
[1780298559008,53.63,72949.18,25.0,1.0,0.0,0.00012]
[1780298560016,53.63,72947.65,25.0,1.0,0.0,0.00012]
[1780298565051,53.63,72948.04,25.0,1.0,0.0,0.00012]
[1780298566057,53.63,72948.53,25.0,1.0,0.0,0.00012]
[1780298567065,53.63,72947.79,25.0,1.0,0.0,0.00012]
[1780298570086,53.63,72948.08,25.0,1.0,0.0,0.00012]
[1780298575121,53.63,72947.35,25.0,1.0,0.0,0.00012]
[1780298576128,53.63,72947.12,25.0,1.0,0.0,0.00012]
[1780298578142,53.63,72946.02,25.0,1.0,0.0,0.00012]
[1780298579148,53.63,72945.76,25.0,1.0,0.0,0.00012]
[1780298583177,53.63,72945.48,25.0,1.0,0.0,0.00012]
[1780298584183,53.63,72945.75,25.0,1.0,0.0,0.00012]
[1780298585191,53.63,72946.06,25.0,1.0,0.0,0.00012]
[1780298586198,53.63,72946.41,25.0,1.0,0.0,0.00012]
[1780298587205,53.63,72946.7,25.0,1.0,0.0,0.00012]
[1780298588212,53.63,72947.39,25.0,1.0,0.0,0.00012]
[1780298589219,53.63,72946.98,25.0,1.0,0.0,0.00012]
[1780298594254,53.63,72948.63,25.0,1.0,0.0,0.00012]
[1780298598282,53.63,72948.26,25.0,1.0,0.0,0.00012]
[1780298601304,53.63,72953.0,25.0,1.0,0.0,0.00011]
[1780298602311,53.63,72963.01,25.0,1.0,0.0,0.0001]
[1780298603318,53.63,72964.09,25.0,1.0,0.0,9e-05]
[1780298604329,53.63,72961.48,25.0,1.0,0.0,0.0001]
[1780298605336,53.63,72959.35,25.0,1.0,0.0,0.0001]
[1780298606343,53.63,72958.69,25.0,1.0,0.0,0.0001]
[1780298607350,53.63,72957.01,25.0,1.0,0.0,0.0001]
[1780298608357,53.63,72955.48,25.0,1.0,0.0,0.00011]
[1780298609364,53.63,72954.92,25.0,1.0,0.0,0.00011]
[1780298610371,53.63,72956.93,25.0,1.0,0.0,0.0001]
[1780298611378,53.63,72955.28,25.0,1.0,0.0,8e-05]
[1780298612385,53.63,72950.66,25.0,1.0,0.0,9e-05]
[1780298613392,53.63,72950.33,25.0,1.0,0.0,9e-05]
[1780298615405,53.63,72949.75,25.0,1.0,0.0,9e-05]
[1780298616413,53.63,72948.99,25.0,1.0,0.0,9e-05]
[1780298617420,53.63,72947.61,25.0,1.0,0.0,9e-05]
[1780298618427,53.63,72946.88,25.0,1.0,0.0,9e-05]
[1780298619434,53.63,72947.17,25.0,1.0,0.0,9e-05]
[1780298620441,53.63,72946.55,25.0,1.0,0.0,9e-05]
[1780298621448,53.63,72946.05,25.0,1.0,0.0,9e-05]
[1780298624469,53.63,72945.65,25.0,1.0,0.0,9e-05]
[1780298626483,53.63,72945.31,25.0,1.0,0.0,9e-05]
[1780298629504,53.63,72945.61,25.0,1.0,0.0,9e-05]
[1780298632526,53.63,72943.25,25.0,1.0,0.0,9e-05]
[1780298633533,53.63,72943.62,25.0,1.0,0.0,9e-05]
[1780298635547,53.63,72941.75,25.0,1.0,0.0,0.0001]
[1780298636554,53.63,72941.24,25.0,1.0,0.0,0.0001]
[1780298637561,53.63,72934.98,25.0,1.0,0.0,0.00011]
[1780298638568,53.63,72931.12,25.0,1.0,0.0,0.00011]
[1780298639545,53.63,72931.12,25.0,1.0,0.0,0.00011]
[1780298639578,53.63,72930.75,25.0,1.0,0.0,0.00011]
[1780298640225,53.63,72930.75,25.0,1.0,0.0,0.00011]
[1780298640585,53.63,72925.06,25.0,1.0,0.0,0.00012]
[1780298641591,53.63,72924.17,25.0,1.0,0.0,0.00012]
[1780298642599,53.63,72923.74,25.0,1.0,0.0,0.00012]
[1780298644613,53.63,72923.42,25.0,1.0,0.0,0.00012]
[1780298646627,53.63,72923.13,25.0,1.0,0.0,0.00012]
[1780298647635,53.63,72921.84,25.0,1.0,0.0,0.00013]
[1780298648642,53.63,72921.5,25.0,1.0,0.0,0.00013]
[1780298649649,53.63,72920.43,25.0,1.0,0.0,0.00013]
[1780298654684,53.63,72921.37,25.0,1.0,0.0,0.00013]
[1780298655690,53.63,72921.59,25.0,1.0,0.0,0.00013]
[1780298656698,53.63,72921.81,25.0,1.0,0.0,0.00013]
[1780298657705,53.63,72921.55,25.0,1.0,0.0,0.00013]
[1780298658711,53.63,72921.32,25.0,1.0,0.0,0.00013]
[1780298664754,53.63,72921.26,25.0,1.0,0.0,0.00013]
[1780298668377,53.63,72921.15,25.0,1.0,0.0,0.00013]
[1780298668426,53.63,72916.01,25.0,1.0,0.0,0.00014]
[1780298668782,53.63,72911.86,25.0,0.99999,0.0,0.00015]
[1780298669788,53.63,72909.03,25.0,0.99999,0.0,0.00015]
[1780298671803,53.63,72908.84,25.0,1.0,0.0,0.00011]
[1780298673718,53.63,72908.84,25.0,1.0,0.0,0.00011]
[1780298672810,53.63,72908.63,25.0,1.0,0.0,0.00011]
[1780298674380,53.63,72908.63,25.0,1.0,0.0,0.00011]
[1780298674507,53.63,72889.65,25.0,0.99999,0.0,0.00015]
[1780298675449,53.63,72889.65,25.0,0.99999,0.0,0.00015]
[1780298675477,53.63,72865.8,25.0,0.99999,0.0,0.0002]
[1780298675839,53.63,72871.51,25.0,0.99999,0.0,0.00019]
[1780298677594,53.63,72871.51,25.0,0.99999,0.0,0.00019]
[1780298677672,53.63,72882.8,25.0,0.99999,0.0,0.00016]
[1780298677853,53.63,72884.76,25.0,0.99999,0.0,0.00016]
[1780298678860,53.63,72884.32,25.0,0.99999,0.0,0.00016]
[1780298679867,53.63,72890.42,25.0,0.99999,0.0,0.00015]
[1780298680875,53.63,72887.43,25.0,0.99999,0.0,0.00015]
[1780298681881,53.63,72890.32,25.0,0.99999,0.0,0.00015]
[1780298683278,53.63,72896.95,25.0,1.0,0.0,0.00013]
[1780298683895,53.63,72896.59,25.0,1.0,0.0,0.00013]
[1780298684902,53.63,72891.86,25.0,0.99999,0.0,0.00014]
[1780298686916,53.63,72891.56,25.0,0.99999,0.0,0.00014]
[1780298687923,53.63,72890.68,25.0,0.99999,0.0,0.00015]
[1780298689936,53.63,72889.94,25.0,0.99999,0.0,0.00015]
[1780298691049,53.63,72889.94,25.0,0.99999,0.0,0.00015]
[1780298691151,53.63,72889.05,25.0,0.99999,0.0,0.00015]
[1780298691951,53.63,72889.26,25.0,0.99999,0.0,0.00015]
[1780298696986,53.63,72889.52,25.0,0.99999,0.0,0.00015]
[1780298697994,53.63,72889.9,25.0,0.99999,0.0,0.00015]
[1780298700021,53.63,72890.42,25.0,0.99999,0.0,0.00015]
[1780298702027,53.63,72900.94,25.0,1.0,0.0,0.00013]
[1780298703198,53.63,72900.94,25.0,1.0,0.0,0.00013]
[1780298703242,53.63,72907.45,25.0,1.0,0.0,0.00012]
[1780298704042,53.63,72908.1,25.0,1.0,0.0,0.00011]
[1780298706056,53.63,72907.57,25.0,1.0,0.0,0.00012]
[1780298707063,53.63,72908.01,25.0,1.0,0.0,0.00011]
[1780298709078,53.63,72909.39,25.0,1.0,0.0,0.00011]
[1780298710085,53.63,72915.17,25.0,1.0,0.0,0.0001]
[1780298711162,53.63,72919.27,25.0,1.0,0.0,0.0001]
[1780298712239,53.63,72919.27,25.0,1.0,0.0,0.0001]
[1780298712331,53.63,72918.4,25.0,1.0,0.0,0.0001]
[1780298714113,53.63,72919.02,25.0,1.0,0.0,0.0001]
[1780298715120,53.63,72911.26,25.0,1.0,0.0,0.00011]
[1780298716127,53.63,72908.17,25.0,1.0,0.0,0.00011]
[1780298717133,53.63,72904.88,25.0,1.0,0.0,0.00012]
[1780298718141,53.63,72905.34,25.0,1.0,0.0,0.00012]
[1780298719148,53.63,72906.09,25.0,1.0,0.0,0.00012]
[1780298720155,53.63,72907.23,25.0,1.0,0.0,0.00012]
[1780298721164,53.63,72908.37,25.0,1.0,0.0,0.00011]
[1780298722169,53.63,72914.67,25.0,1.0,0.0,0.0001]
[1780298723176,53.63,72917.2,25.0,1.0,0.0,0.0001]
[1780298724183,53.63,72920.51,25.0,1.0,0.0,0.0001]
[1780298725190,53.63,72920.75,25.0,1.0,0.0,0.0001]
[1780298726197,53.63,72921.05,25.0,1.0,0.0,0.0001]
[1780298727203,53.63,72918.42,25.0,1.0,0.0,0.0001]
[1780298728212,53.63,72917.01,25.0,1.0,0.0,0.0001]
[1780298729218,53.63,72914.08,25.0,1.0,0.0,0.00011]
[1780298730225,53.63,72915.11,25.0,1.0,0.0,0.0001]
[1780298731232,53.63,72914.55,25.0,1.0,0.0,8e-05]
[1780298732239,53.63,72911.51,25.0,1.0,0.0,8e-05]
[1780298733246,53.63,72908.66,25.0,1.0,0.0,8e-05]
[1780298736267,53.63,72910.22,25.0,1.0,0.0,8e-05]
[1780298737274,53.63,72914.15,25.0,1.0,0.0,8e-05]
[1780298738283,53.63,72915.59,25.0,1.0,0.0,8e-05]
[1780298739290,53.63,72917.65,25.0,1.0,0.0,7e-05]
[1780298740297,53.63,72918.13,25.0,1.0,0.0,7e-05]
[1780298741304,53.63,72917.8,25.0,1.0,0.0,7e-05]
[1780298742311,53.63,72917.14,25.0,1.0,0.0,7e-05]
[1780298744325,53.63,72917.78,25.0,1.0,0.0,7e-05]
[1780298745332,53.63,72917.97,25.0,1.0,0.0,7e-05]
[1780298747346,53.63,72923.53,25.0,1.0,0.0,7e-05]
[1780298748353,53.63,72923.78,25.0,1.0,0.0,7e-05]
[1780298750368,53.63,72922.86,25.0,1.0,0.0,7e-05]
[1780298751375,53.63,72921.43,25.0,1.0,0.0,7e-05]
[1780298752382,53.63,72921.2,25.0,1.0,0.0,7e-05]
[1780298753389,53.63,72920.99,25.0,1.0,0.0,7e-05]
[1780298756410,53.63,72921.22,25.0,1.0,0.0,7e-05]
[1780298758425,53.63,72922.04,25.0,1.0,0.0,7e-05]
[1780298759430,53.63,72921.37,25.0,1.0,0.0,7e-05]
[1780298762452,53.63,72918.17,25.0,1.0,0.0,7e-05]
[1780298763459,53.63,72919.39,25.0,1.0,0.0,7e-05]
[1780298764466,53.63,72919.89,25.0,1.0,0.0,7e-05]
[1780298765473,53.63,72920.29,25.0,1.0,0.0,7e-05]
[1780298766480,53.63,72919.76,25.0,1.0,0.0,7e-05]
[1780298767487,53.63,72919.38,25.0,1.0,0.0,7e-05]
[1780298768494,53.63,72919.14,25.0,1.0,0.0,7e-05]
[1780298771515,53.63,72918.89,25.0,1.0,0.0,7e-05]
[1780298774536,53.63,72917.59,25.0,1.0,0.0,7e-05]
[1780298777557,53.63,72905.07,25.0,1.0,0.0,9e-05]
[1780298778564,53.63,72902.73,25.0,1.0,0.0,9e-05]
[1780298779571,53.63,72900.03,25.0,1.0,0.0,9e-05]
[1780298781044,53.63,72899.86,25.0,1.0,0.0,9e-05]
[1780298785041,53.63,72900.11,25.0,1.0,0.0,9e-05]
[1780298785613,53.63,72901.09,25.0,1.0,0.0,9e-05]
[1780298786620,53.63,72899.9,25.0,1.0,0.0,9e-05]
[1780298787627,53.63,72900.22,25.0,1.0,0.0,9e-05]
[1780298789230,53.63,72900.3,25.0,1.0,0.0,9e-05]
[1780298789641,53.63,72899.93,25.0,1.0,0.0,9e-05]
[1780298791655,53.63,72899.93,25.0,1.0,0.0,7e-05]
[1780298792663,53.63,72899.2,25.0,1.0,0.0,7e-05]
[1780298793670,53.63,72895.13,25.0,1.0,0.0,7e-05]
[1780298794678,53.63,72893.69,25.0,1.0,0.0,8e-05]
[1780298795685,53.63,72893.46,25.0,1.0,0.0,8e-05]
[1780298797700,53.63,72895.64,25.0,1.0,0.0,7e-05]
[1780298798707,53.63,72901.36,25.0,1.0,0.0,7e-05]
[1780298799714,53.63,72900.96,25.0,1.0,0.0,7e-05]
[1780298801728,53.63,72901.3,25.0,1.0,0.0,7e-05]
[1780298802735,53.63,72900.61,25.0,1.0,0.0,7e-05]
[1780298803742,53.63,72901.32,25.0,1.0,0.0,7e-05]
[1780298804748,53.63,72901.05,25.0,1.0,0.0,7e-05]
[1780298805756,53.63,72901.66,25.0,1.0,0.0,7e-05]
[1780298806763,53.63,72905.04,25.0,1.0,0.0,6e-05]
[1780298807770,53.63,72915.05,25.0,1.0,0.0,5e-05]
[1780298808777,53.63,72916.76,25.0,1.0,0.0,5e-05]
[1780298809784,53.63,72918.36,25.0,1.0,0.0,5e-05]
[1780298811798,53.63,72918.69,25.0,1.0,0.0,5e-05]
[1780298812817,53.63,72920.51,25.0,1.0,0.0,5e-05]
[1780298813817,53.63,72925.02,25.0,1.0,0.0,5e-05]
[1780298814824,53.63,72923.48,25.0,1.0,0.0,5e-05]
[1780298815831,53.63,72926.48,25.0,1.0,0.0,5e-05]
[1780298816838,53.63,72928.18,25.0,1.0,0.0,5e-05]
[1780298817845,53.63,72934.03,25.0,1.0,0.0,4e-05]
[1780298819859,53.63,72933.06,25.0,1.0,0.0,4e-05]
[1780298820866,53.63,72930.92,25.0,1.0,0.0,4e-05]
[1780298821873,53.63,72931.2,25.0,1.0,0.0,4e-05]
[1780298822880,53.63,72926.73,25.0,1.0,0.0,5e-05]
[1780298823887,53.63,72921.53,25.0,1.0,0.0,5e-05]
[1780298824894,53.63,72919.01,25.0,1.0,0.0,5e-05]
[1780298827915,53.63,72913.9,25.0,1.0,0.0,6e-05]
[1780298828921,53.63,72911.84,25.0,1.0,0.0,6e-05]
[1780298829929,53.63,72915.17,25.0,1.0,0.0,5e-05]
[1780298830936,53.63,72919.76,25.0,1.0,0.0,5e-05]
[1780298831943,53.63,72921.12,25.0,1.0,0.0,5e-05]
[1780298832950,53.63,72921.61,25.0,1.0,0.0,5e-05]
[1780298833959,53.63,72922.15,25.0,1.0,0.0,5e-05]
[1780298836980,53.63,72921.82,25.0,1.0,0.0,5e-05]
[1780298837987,53.63,72923.21,25.0,1.0,0.0,5e-05]
[1780298838994,53.63,72922.48,25.0,1.0,0.0,5e-05]
[1780298840001,53.63,72923.29,25.0,1.0,0.0,5e-05]
[1780298842015,53.63,72923.05,25.0,1.0,0.0,5e-05]
[1780298845036,53.63,72923.91,25.0,1.0,0.0,5e-05]
[1780298846043,53.63,72924.31,25.0,1.0,0.0,5e-05]
[1780298847050,53.63,72923.95,25.0,1.0,0.0,5e-05]
[1780298848057,53.63,72921.98,25.0,1.0,0.0,5e-05]
[1780298849064,53.63,72916.19,25.0,1.0,0.0,5e-05]
[1780298850071,53.63,72906.65,25.0,1.0,0.0,6e-05]
[1780298851078,53.63,72904.1,25.0,1.0,0.0,5e-05]
[1780298852085,53.63,72903.56,25.0,1.0,0.0,5e-05]
[1780298853092,53.63,72903.28,25.0,1.0,0.0,5e-05]
[1780298854099,53.63,72903.54,25.0,1.0,0.0,5e-05]
[1780298855106,53.63,72903.99,25.0,1.0,0.0,5e-05]
[1780298856113,53.63,72905.19,25.0,1.0,0.0,5e-05]
[1780298857120,53.63,72904.35,25.0,1.0,0.0,5e-05]
[1780298858127,53.63,72903.21,25.0,1.0,0.0,5e-05]
[1780298859134,53.63,72903.99,25.0,1.0,0.0,5e-05]
[1780298862155,53.63,72907.25,25.0,1.0,0.0,4e-05]
[1780298863162,53.63,72907.47,25.0,1.0,0.0,4e-05]
[1780298864169,53.63,72905.63,25.0,1.0,0.0,4e-05]
[1780298865177,53.63,72904.52,25.0,1.0,0.0,5e-05]
[1780298866184,53.63,72901.23,25.0,1.0,0.0,5e-05]
[1780298867191,53.63,72900.9,25.0,1.0,0.0,5e-05]
[1780298868198,53.63,72901.13,25.0,1.0,0.0,5e-05]
[1780298871219,53.63,72902.59,25.0,1.0,0.0,5e-05]
[1780298872226,53.63,72904.11,25.0,1.0,0.0,5e-05]
[1780298873233,53.63,72904.7,25.0,1.0,0.0,5e-05]
[1780298874240,53.63,72904.09,25.0,1.0,0.0,5e-05]
[1780298875247,53.63,72903.38,25.0,1.0,0.0,5e-05]
[1780298876254,53.63,72900.97,25.0,1.0,0.0,5e-05]
[1780298877270,53.63,72900.34,25.0,1.0,0.0,5e-05]
[1780298878271,53.63,72906.17,25.0,1.0,0.0,4e-05]
[1780298879277,53.63,72904.69,25.0,1.0,0.0,5e-05]
[1780298880285,53.63,72904.15,25.0,1.0,0.0,5e-05]
[1780298881292,53.63,72904.55,25.0,1.0,0.0,5e-05]
[1780298883306,53.63,72901.64,25.0,1.0,0.0,5e-05]
[1780298884313,53.63,72902.9,25.0,1.0,0.0,5e-05]
[1780298885320,53.63,72902.6,25.0,1.0,0.0,5e-05]
[1780298887334,53.63,72901.91,25.0,1.0,0.0,5e-05]
[1780298888341,53.63,72901.7,25.0,1.0,0.0,5e-05]
[1780298889347,53.63,72902.66,25.0,1.0,0.0,5e-05]
[1780298890355,53.63,72902.27,25.0,1.0,0.0,5e-05]
[1780298891362,53.63,72902.65,25.0,1.0,0.0,5e-05]
[1780298892369,53.63,72902.17,25.0,1.0,0.0,5e-05]
[1780298893376,53.63,72901.58,25.0,1.0,0.0,5e-05]
[1780298894382,53.63,72900.59,25.0,1.0,0.0,5e-05]
[1780298895390,53.63,72899.24,25.0,1.0,0.0,5e-05]
[1780298896397,53.63,72899.9,25.0,1.0,0.0,5e-05]
[1780298898411,53.63,72896.79,25.0,1.0,0.0,5e-05]
[1780298899418,53.63,72898.3,25.0,1.0,0.0,5e-05]
[1780298900425,53.63,72903.87,25.0,1.0,0.0,5e-05]
[1780298901432,53.63,72904.21,25.0,1.0,0.0,5e-05]
[1780298902439,53.63,72904.49,25.0,1.0,0.0,5e-05]
[1780298903446,53.63,72914.11,25.0,1.0,0.0,4e-05]
[1780298904453,53.63,72917.42,25.0,1.0,0.0,4e-05]
[1780298905460,53.63,72917.63,25.0,1.0,0.0,4e-05]
[1780298906467,53.63,72918.38,25.0,1.0,0.0,4e-05]
[1780298908481,53.63,72921.59,25.0,1.0,0.0,4e-05]
[1780298909488,53.63,72921.9,25.0,1.0,0.0,3e-05]
[1780298910495,53.63,72922.31,25.0,1.0,0.0,3e-05]
[1780298911502,53.63,72923.25,25.0,1.0,0.0,2e-05]
[1780298912509,53.63,72922.78,25.0,1.0,0.0,2e-05]
[1780298913516,53.63,72916.96,25.0,1.0,0.0,3e-05]
[1780298914523,53.63,72911.16,25.0,1.0,0.0,3e-05]
[1780298915530,53.63,72909.54,25.0,1.0,0.0,3e-05]
[1780298916537,53.63,72909.79,25.0,1.0,0.0,3e-05]
[1780298919558,53.63,72910.1,25.0,1.0,0.0,3e-05]
[1780298920565,53.63,72909.28,25.0,1.0,0.0,3e-05]
[1780298925601,53.63,72908.54,25.0,1.0,0.0,3e-05]
[1780298926608,53.63,72895.13,25.0,1.0,0.0,4e-05]
[1780298927616,53.63,72887.56,25.0,1.0,0.0,4e-05]
[1780298928623,53.63,72886.85,25.0,1.0,0.0,4e-05]
[1780298929917,53.63,72886.85,25.0,1.0,0.0,4e-05]
[1780298930637,53.63,72889.77,25.0,1.0,0.0,4e-05]
[1780298931096,53.63,72889.77,25.0,1.0,0.0,4e-05]
[1780298932651,53.63,72891.56,25.0,1.0,0.0,4e-05]
[1780298933658,53.63,72893.63,25.0,1.0,0.0,4e-05]
[1780298934665,53.63,72894.27,25.0,1.0,0.0,4e-05]
[1780298935672,53.63,72892.97,25.0,1.0,0.0,4e-05]
[1780298935975,53.63,72892.97,25.0,1.0,0.0,4e-05]
[1780298936679,53.63,72893.7,25.0,1.0,0.0,4e-05]
[1780298938693,53.63,72894.32,25.0,1.0,0.0,4e-05]
[1780298939700,53.63,72894.1,25.0,1.0,0.0,4e-05]
[1780298940707,53.63,72899.63,25.0,1.0,0.0,3e-05]
[1780298941714,53.63,72901.88,25.0,1.0,0.0,3e-05]
[1780298942721,53.63,72902.65,25.0,1.0,0.0,3e-05]
[1780298945742,53.63,72902.29,25.0,1.0,0.0,3e-05]
[1780298946749,53.63,72900.07,25.0,1.0,0.0,3e-05]
[1780298947756,53.63,72897.75,25.0,1.0,0.0,4e-05]
[1780298948763,53.63,72897.26,25.0,1.0,0.0,4e-05]
[1780298949769,53.63,72895.57,25.0,1.0,0.0,4e-05]
[1780298950777,53.63,72894.95,25.0,1.0,0.0,4e-05]
[1780298954806,53.63,72895.3,25.0,1.0,0.0,4e-05]
[1780298957827,53.63,72896.44,25.0,1.0,0.0,4e-05]
[1780298958834,53.63,72897.21,25.0,1.0,0.0,4e-05]
[1780298960848,53.63,72900.55,25.0,1.0,0.0,3e-05]
[1780298962862,53.63,72900.23,25.0,1.0,0.0,3e-05]
[1780298963869,53.63,72901.12,25.0,1.0,0.0,3e-05]
[1780298964876,53.63,72903.46,25.0,1.0,0.0,3e-05]
[1780298965883,53.63,72903.01,25.0,1.0,0.0,3e-05]
[1780298968904,53.63,72902.82,25.0,1.0,0.0,3e-05]
[1780298971926,53.63,72902.61,25.0,1.0,0.0,2e-05]
[1780298972936,53.63,72902.06,25.0,1.0,0.0,2e-05]
[1780298973942,53.63,72896.85,25.0,1.0,0.0,2e-05]
[1780298974949,53.63,72895.85,25.0,1.0,0.0,2e-05]
[1780298976963,53.63,72895.37,25.0,1.0,0.0,2e-05]
[1780298978978,53.63,72894.81,25.0,1.0,0.0,3e-05]
[1780298979985,53.63,72895.1,25.0,1.0,0.0,3e-05]
[1780298980992,53.63,72894.79,25.0,1.0,0.0,3e-05]
[1780298981999,53.63,72894.6,25.0,1.0,0.0,3e-05]
[1780298983006,53.63,72895.41,25.0,1.0,0.0,2e-05]
[1780298984015,53.63,72894.93,25.0,1.0,0.0,3e-05]
[1780298985021,53.63,72894.61,25.0,1.0,0.0,3e-05]
[1780298986028,53.63,72894.37,25.0,1.0,0.0,3e-05]
[1780298987035,53.63,72894.03,25.0,1.0,0.0,3e-05]
[1780298989049,53.63,72894.31,25.0,1.0,0.0,3e-05]
[1780298992071,53.63,72894.03,25.0,1.0,0.0,3e-05]
[1780298997106,53.63,72894.04,25.0,1.0,0.0,3e-05]
[1780298998113,53.63,72893.51,25.0,1.0,0.0,3e-05]
[1780298999120,53.63,72892.52,25.0,1.0,0.0,3e-05]
[1780299001139,53.63,72887.69,25.0,1.0,0.0,3e-05]
[1780299002511,53.63,72878.67,25.0,1.0,0.0,3e-05]
[1780299004043,53.63,72873.3,25.0,1.0,0.0,4e-05]
[1780299008192,53.63,72875.67,25.0,0.99555,0.0,3e-05]
[1780299009199,53.63,72875.67,25.0,0.99555,0.0,3e-05]
[1780299012220,53.63,72885.61,25.0,0.99333,0.0,3e-05]
[1780299015241,53.63,72885.61,25.0,0.99333,0.0,3e-05]
[1780299016248,53.63,72877.85,25.0,0.99111,0.0,3e-05]
[1780299020276,53.63,72877.64,25.0,0.98889,0.0,3e-05]
[1780299024308,53.63,72877.91,25.0,0.98667,0.0,3e-05]
[1780299026475,53.63,72877.91,25.0,0.98667,0.0,3e-05]
[1780299026573,53.63,72877.91,25.0,0.98667,0.0,3e-05]
[1780299031197,53.63,72877.95,25.0,0.98444,0.0,2e-05]
[1780299036199,53.63,72877.57,25.0,0.98,0.0,2e-05]
[1780299040418,53.63,72876.03,25.0,0.97778,0.0,2e-05]
[1780299044446,53.63,72871.21,25.0,0.97555,0.0,2e-05]
[1780299048474,53.63,72869.9,25.0,0.97333,0.0,3e-05]
[1780299053509,53.63,72869.88,25.0,0.97111,0.0,3e-05]
[1780299056530,53.63,72874.02,25.0,0.96889,0.0,2e-05]
[1780299060565,53.63,72871.83,25.0,0.96667,0.0,2e-05]
[1780299062577,53.63,72871.83,25.0,0.96667,0.0,2e-05]
[1780299064591,53.63,72854.38,25.0,0.96444,0.0,3e-05]
[1780299068251,53.63,72854.38,25.0,0.96444,0.0,3e-05]
[1780299068619,53.63,72850.95,25.0,0.96222,0.0,3e-05]
[1780299069375,53.63,72850.95,25.0,0.96222,0.0,3e-05]
[1780299070740,53.63,72850.95,25.0,0.96222,0.0,3e-05]
[1780299070841,53.63,72850.95,25.0,0.96222,0.0,3e-05]
[1780299071640,53.63,72850.95,25.0,0.96222,0.0,3e-05]
[1780299072647,53.63,72830.03,25.0,0.96,0.0,5e-05]
[1780299076680,53.63,72829.4,25.0,0.95778,0.0,5e-05]
[1780299078694,53.63,72829.4,25.0,0.95778,0.0,5e-05]
[1780299080708,53.63,72837.49,25.0,0.95555,0.0,4e-05]
[1780299084737,53.63,72838.51,25.0,0.95333,0.0,4e-05]
[1780299088765,53.63,72835.51,25.0,0.95111,0.0,4e-05]
[1780299090779,53.63,72835.51,25.0,0.95111,0.0,4e-05]
[1780299091786,53.63,72835.51,25.0,0.95111,0.0,3e-05]
[1780299092793,53.63,72824.92,25.0,0.94889,0.0,4e-05]
[1780299096821,53.63,72827.05,25.0,0.94667,0.0,3e-05]
[1780299100849,53.63,72835.32,25.0,0.94444,0.0,3e-05]
[1780299104877,53.63,72826.86,25.0,0.94222,0.0,3e-05]
[1780299108907,53.63,72821.87,25.0,0.94,0.0,4e-05]
[1780299112935,53.63,72820.36,25.0,0.93778,0.0,4e-05]
[1780299115956,53.63,72820.36,25.0,0.93778,0.0,4e-05]
[1780299116963,53.63,72834.19,25.0,0.93555,0.0,3e-05]
[1780299120991,53.63,72829.77,25.0,0.93333,0.0,3e-05]
[1780299124014,53.63,72829.77,25.0,0.93333,0.0,3e-05]
[1780299125020,53.63,72826.07,25.0,0.93111,0.0,3e-05]
[1780299129048,53.63,72825.75,25.0,0.92889,0.0,3e-05]
[1780299133075,53.63,72823.34,25.0,0.92667,0.0,4e-05]
[1780299137105,53.63,72825.53,25.0,0.92444,0.0,3e-05]
[1780299141137,53.63,72822.61,25.0,0.92222,0.0,4e-05]
[1780299145165,53.63,72820.59,25.0,0.92,0.0,4e-05]
[1780299150200,53.63,72820.43,25.0,0.91778,0.0,4e-05]
[1780299151207,53.63,72820.43,25.0,0.91778,0.0,2e-05]
[1780299153221,53.63,72822.03,25.0,0.91555,0.0,2e-05]
[1780299156242,53.63,72822.61,25.0,0.91333,0.0,2e-05]
[1780299160271,53.63,72823.01,25.0,0.91111,0.0,2e-05]
[1780299164303,53.63,72823.76,25.0,0.90889,0.0,2e-05]
[1780299165316,53.63,72823.76,25.0,0.90889,0.0,2e-05]
[1780299168337,53.63,72832.59,25.0,0.90667,0.0,2e-05]
[1780299172365,53.63,72835.17,25.0,0.90444,0.0,2e-05]
[1780299176393,53.63,72833.8,25.0,0.90222,0.0,2e-05]
[1780299181428,53.63,72833.83,25.0,0.9,0.0,2e-05]
[1780299184449,53.63,72831.53,25.0,0.89778,0.0,2e-05]
[1780299188478,53.63,72824.22,25.0,0.89555,0.0,2e-05]
[1780299192506,53.63,72819.34,25.0,0.89333,0.0,3e-05]
[1780299195528,53.63,72819.34,25.0,0.89333,0.0,3e-05]
[1780299196535,53.63,72802.5,25.0,0.89111,0.0,3e-05]
[1780299200564,53.63,72794.56,25.0,0.88889,0.0,4e-05]
[1780299204592,53.63,72793.8,25.0,0.88667,0.0,4e-05]
[1780299209627,53.63,72793.92,25.0,0.88444,0.0,4e-05]
[1780299211641,53.63,72793.92,25.0,0.88444,0.0,2e-05]
[1780299214662,53.63,72794.04,25.0,0.88222,0.0,2e-05]
[1780299216676,53.63,72802.99,25.0,0.88,0.0,2e-05]
[1780299218690,53.63,72802.99,25.0,0.88,0.0,2e-05]
[1780299220710,53.63,72795.47,25.0,0.87778,0.0,2e-05]
[1780299224739,53.63,72797.6,25.0,0.87555,0.0,2e-05]
[1780299227760,53.63,72797.6,25.0,0.87555,0.0,2e-05]
[1780299228767,53.63,72804.71,25.0,0.87333,0.0,2e-05]
[1780299232795,53.63,72799.81,25.0,0.87111,0.0,2e-05]
[1780299236823,53.63,72800.98,25.0,0.86889,0.0,2e-05]
[1780299241857,53.63,72801.04,25.0,0.86667,0.0,2e-05]
[1780299244879,53.63,72801.6,25.0,0.86444,0.0,2e-05]
[1780299248907,53.63,72798.81,25.0,0.86222,0.0,2e-05]
[1780299252935,53.63,72800.61,25.0,0.86,0.0,2e-05]
[1780299256963,53.63,72802.01,25.0,0.85778,0.0,2e-05]
[1780299260991,53.63,72808.58,25.0,0.85555,0.0,2e-05]
[1780299263005,53.63,72808.58,25.0,0.85555,0.0,2e-05]
[1780299265019,53.63,72815.62,25.0,0.85333,0.0,2e-05]
[1780299269047,53.63,72818.92,25.0,0.85111,0.0,2e-05]
[1780299271061,53.63,72818.92,25.0,0.85111,0.0,1e-05]
[1780299272067,53.63,72818.92,25.0,0.85111,0.0,1e-05]
[1780299273075,53.63,72828.16,25.0,0.84889,0.0,1e-05]
[1780299277103,53.63,72832.69,25.0,0.84667,0.0,1e-05]
[1780299281131,53.63,72827.64,25.0,0.84444,0.0,1e-05]
[1780299285159,53.63,72826.83,25.0,0.84222,0.0,1e-05]
[1780299289186,53.63,72821.46,25.0,0.84,0.0,1e-05]
[1780299293215,53.63,72818.13,25.0,0.83778,0.0,1e-05]
[1780299297244,53.63,72823.11,25.0,0.83556,0.0,1e-05]
[1780299301272,53.63,72817.21,25.0,0.83333,0.0,1e-05]
[1780299305306,53.63,72809.54,25.0,0.83111,0.0,1e-05]
[1780299306313,53.63,72809.54,25.0,0.83111,0.0,1e-05]
[1780299309334,53.63,72798.68,25.0,0.82889,0.0,1e-05]
[1780299313362,53.63,72800.82,25.0,0.82667,0.0,1e-05]
[1780299318398,53.63,72800.85,25.0,0.82444,0.0,1e-05]
[1780299320413,53.63,72800.51,25.0,0.82222,0.0,1e-05]
[1780299325448,53.63,72800.53,25.0,0.82,0.0,1e-05]
[1780299328469,53.63,72799.83,25.0,0.81778,0.0,1e-05]
[1780299331490,53.63,72799.83,25.0,0.81778,0.0,1e-05]
[1780299332497,53.63,72794.76,25.0,0.81556,0.0,1e-05]
[1780299336525,53.63,72794.35,25.0,0.81333,0.0,1e-05]
[1780299341560,53.63,72794.73,25.0,0.81111,0.0,1e-05]
[1780299343576,53.63,72794.73,25.0,0.81111,0.0,1e-05]
[1780299344583,53.63,72814.8,25.0,0.80889,0.0,1e-05]
[1780299348611,53.63,72818.03,25.0,0.80667,0.0,1e-05]
[1780299352639,53.63,72816.82,25.0,0.80444,0.0,1e-05]
[1780299356667,53.63,72821.85,25.0,0.80222,0.0,1e-05]
[1780299360695,53.63,72826.6,25.0,0.8,0.0,1e-05]
[1780299364723,53.63,72824.76,25.0,0.79778,0.0,1e-05]
[1780299369758,53.63,72824.73,25.0,0.79556,0.0,1e-05]
[1780299372779,53.63,72824.27,25.0,0.79333,0.0,1e-05]
[1780299376815,53.63,72822.96,25.0,0.79111,0.0,1e-05]
[1780299380835,53.63,72821.94,25.0,0.78889,0.0,1e-05]
[1780299384863,53.63,72824.36,25.0,0.78667,0.0,1e-05]
[1780299388891,53.63,72821.92,25.0,0.78444,0.0,1e-05]
[1780299391911,53.63,72821.92,25.0,0.78444,0.0,0.0]
[1780299392919,53.63,72822.41,25.0,0.78222,0.0,0.0]
[1780299396948,53.63,72821.36,25.0,0.78,0.0,0.0]
[1780299400976,53.63,72822.02,25.0,0.77778,0.0,0.0]
[1780299406010,53.63,72821.99,25.0,0.77556,0.0,0.0]
[1780299411045,53.63,72821.95,25.0,0.77333,0.0,0.0]
[1780299413060,53.63,72822.14,25.0,0.77111,0.0,0.0]
[1780299416612,53.63,72822.6,25.0,0.76889,0.0,0.0]
[1780299421116,53.63,72823.39,25.0,0.76667,0.0,0.0]
[1780299425144,53.63,72834.08,25.0,0.76444,0.0,0.0]
[1780299429182,53.63,72844.24,25.0,0.76222,0.0,0.0]
[1780299431186,53.63,72844.24,25.0,0.76222,0.0,0.0]
[1780299433200,53.63,72837.52,25.0,0.76,0.0,0.0]
[1780299437228,53.63,72839.36,25.0,0.75778,0.0,0.0]
[1780299441256,53.63,72841.74,25.0,0.75556,0.0,0.0]
[1780299445284,53.63,72844.86,25.0,0.75333,0.0,0.0]
[1780299449312,53.63,72846.17,25.0,0.75111,0.0,0.0]
[1780299451326,53.63,72846.17,25.0,0.75111,0.0,0.0]
[1780299452651,53.63,72855.12,25.0,0.74889,0.0,0.0]
[1780299457368,53.63,72855.36,25.0,0.74667,0.0,0.0]
[1780299461396,53.63,72857.04,25.0,0.74444,0.0,0.0]
[1780299465424,53.63,72859.49,25.0,0.74222,0.0,0.0]
[1780299469451,53.63,72857.32,25.0,0.74,0.0,0.0]
[1780299473480,53.63,72856.62,25.0,0.73778,0.0,0.0]
[1780299478515,53.63,72856.6,25.0,0.73556,0.0,0.0]
[1780299481536,53.63,72856.24,25.0,0.73333,0.0,0.0]
[1780299485564,53.63,72857.43,25.0,0.73111,0.0,0.0]
[1780299488691,53.63,72856.6,25.0,0.72889,0.0,0.0]
[1780299492694,53.63,72852.24,25.0,0.72667,0.0,0.0]
[1780299496700,53.63,72852.02,25.0,0.72444,0.0,0.0]
[1780299502705,53.63,72851.93,25.0,0.72222,0.0,0.0]
[1780299504698,53.63,72852.16,25.0,0.72,0.0,0.0]
[1780299508726,53.63,72853.23,25.0,0.71778,0.0,0.0]
[1780299511747,53.63,72853.23,25.0,0.71778,0.0,0.0]
[1780299512753,53.63,72853.66,25.0,0.71556,0.0,0.0]
[1780299516782,53.63,72855.42,25.0,0.71333,0.0,0.0]
[1780299520815,53.63,72854.18,25.0,0.71111,0.0,0.0]
[1780299525849,53.63,72854.1,25.0,0.70889,0.0,0.0]
[1780299528870,53.63,72854.79,25.0,0.70667,0.0,0.0]
[1780299532898,53.63,72855.39,25.0,0.70444,0.0,0.0]
[1780299536745,53.63,72854.56,25.0,0.70222,0.0,0.0]
[1780299540954,53.63,72854.89,25.0,0.7,0.0,0.0]
[1780299544987,53.63,72853.74,25.0,0.69778,0.0,0.0]
[1780299548016,53.63,72853.74,25.0,0.69778,0.0,0.0]
[1780299549019,53.63,72848.57,25.0,0.69556,0.0,0.0]
[1780299553046,53.63,72849.45,25.0,0.69333,0.0,0.0]
[1780299556068,53.63,72849.45,25.0,0.69333,0.0,0.0]
[1780299557075,53.63,72856.32,25.0,0.69111,0.0,0.0]
[1780299561103,53.63,72858.31,25.0,0.68889,0.0,0.0]
[1780299565131,53.63,72859.99,25.0,0.68667,0.0,0.0]
[1780299570178,53.63,72859.89,25.0,0.68444,0.0,0.0]
[1780299571185,53.63,72859.89,25.0,0.68444,0.0,0.0]
[1780299573199,53.63,72855.47,25.0,0.68222,0.0,0.0]
[1780299578234,53.63,72855.39,25.0,0.68,0.0,0.0]
[1780299581254,53.63,72850.57,25.0,0.67778,0.0,0.0]
[1780299585283,53.63,72852.83,25.0,0.67556,0.0,0.0]
[1780299589311,53.63,72852.22,25.0,0.67333,0.0,0.0]
[1780299592801,53.63,72851.32,25.0,0.67111,0.0,0.0]
[1780299597367,53.63,72851.57,25.0,0.66889,0.0,0.0]
[1780299601395,53.63,72850.37,25.0,0.66667,0.0,0.0]
[1780299605425,53.63,72849.91,25.0,0.66444,0.0,0.0]
[1780299609453,53.63,72849.72,25.0,0.66222,0.0,0.0]
[1780299614488,53.63,72849.6,25.0,0.66,0.0,0.0]
[1780299619525,53.63,72849.63,25.0,0.65778,0.0,0.0]
[1780299621539,53.63,72846.31,25.0,0.65556,0.0,0.0]
[1780299626575,53.63,72846.28,25.0,0.65333,0.0,0.0]
[1780299631610,53.63,72846.13,25.0,0.65111,0.0,0.0]
[1780299633625,53.63,72845.66,25.0,0.64889,0.0,0.0]
[1780299637656,53.63,72844.38,25.0,0.64667,0.0,0.0]
[1780299641684,53.63,72843.35,25.0,0.64444,0.0,0.0]
[1780299645714,53.63,72843.67,25.0,0.64222,0.0,0.0]
[1780299646721,53.63,72843.67,25.0,0.64222,0.0,0.0]
[1780299649743,53.63,72854.58,25.0,0.64,0.0,0.0]
[1780299652870,53.63,72865.86,25.0,0.63778,0.0,0.0]
[1780299656796,53.63,72866.61,25.0,0.63556,0.0,0.0]
[1780299661831,53.63,72866.6,25.0,0.63333,0.0,0.0]
[1780299664858,53.63,72872.59,25.0,0.63111,0.0,0.0]
[1780299668886,53.63,72869.94,25.0,0.62889,0.0,0.0]
[1780299672915,53.63,72870.62,25.0,0.62667,0.0,0.0]
[1780299676942,53.63,72872.44,25.0,0.62444,0.0,0.0]
[1780299681980,53.63,72872.46,25.0,0.62222,0.0,0.0]
[1780299684909,53.63,72865.44,25.0,0.62,0.0,0.0]
[1780299689030,53.63,72864.01,25.0,0.61778,0.0,0.0]
[1780299691048,53.63,72864.01,25.0,0.61778,0.0,0.0]
[1780299693063,53.63,72866.02,25.0,0.61556,0.0,0.0]
[1780299695077,53.63,72866.02,25.0,0.61556,0.0,0.0]
[1780299697091,53.63,72871.58,25.0,0.61333,0.0,0.0]
[1780299701118,53.63,72869.36,25.0,0.61111,0.0,0.0]
[1780299705147,53.63,72869.97,25.0,0.60889,0.0,0.0]
[1780299709177,53.63,72870.19,25.0,0.60667,0.0,0.0]
[1780299713205,53.63,72871.68,25.0,0.60444,0.0,0.0]
[1780299715218,53.63,72871.68,25.0,0.60444,0.0,0.0]
[1780299717232,53.63,72863.54,25.0,0.60222,0.0,0.0]
[1780299721265,53.63,72863.96,25.0,0.6,0.0,0.0]
[1780299722272,53.63,72863.96,25.0,0.6,0.0,0.0]
[1780299725293,53.63,72852.66,25.0,0.59778,0.0,0.0]
[1780299729322,53.63,72851.23,25.0,0.59556,0.0,0.0]
[1780299733351,53.63,72851.5,25.0,0.59333,0.0,0.0]
[1780299737379,53.63,72851.32,25.0,0.59111,0.0,0.0]
[1780299741407,53.63,72856.77,25.0,0.58889,0.0,0.0]
[1780299744975,53.63,72860.11,25.0,0.58667,0.0,0.0]
[1780299749462,53.63,72860.64,25.0,0.58444,0.0,0.0]
[1780299751477,53.63,72860.64,25.0,0.58444,0.0,0.0]
[1780299753493,53.63,72861.68,25.0,0.58222,0.0,0.0]
[1780299756514,53.63,72861.68,25.0,0.58222,0.0,0.0]
[1780299757520,53.63,72857.0,25.0,0.58,0.0,0.0]
[1780299760992,53.63,72851.95,25.0,0.57778,0.0,0.0]
[1780299765582,53.63,72852.8,25.0,0.57556,0.0,0.0]
[1780299769611,53.63,72855.93,25.0,0.57333,0.0,0.0]
[1780299773639,53.63,72855.07,25.0,0.57111,0.0,0.0]
[1780299777667,53.63,72853.04,25.0,0.56889,0.0,0.0]
[1780299781695,53.63,72852.0,25.0,0.56667,0.0,0.0]
[1780299785723,53.63,72850.25,25.0,0.56444,0.0,0.0]
[1780299789751,53.63,72848.56,25.0,0.56222,0.0,0.0]
[1780299794785,53.63,72848.51,25.0,0.56,0.0,0.0]
[1780299797806,53.63,72847.85,25.0,0.55778,0.0,0.0]
[1780299801842,53.63,72846.24,25.0,0.55556,0.0,0.0]
[1780299805870,53.63,72846.87,25.0,0.55333,0.0,0.0]
[1780299809898,53.63,72853.79,25.0,0.55111,0.0,0.0]
[1780299812920,53.63,72853.79,25.0,0.55111,0.0,0.0]
[1780299813926,53.63,72853.63,25.0,0.54889,0.0,0.0]
[1780299817052,53.63,72855.26,25.0,0.54667,0.0,0.0]
[1780299820975,53.63,72857.45,25.0,0.54444,0.0,0.0]
[1780299825008,53.63,72858.01,25.0,0.54222,0.0,0.0]
[1780299829033,53.63,72857.84,25.0,0.54,0.0,0.0]
[1780299833062,53.63,72857.65,25.0,0.53778,0.0,0.0]
[1780299834069,53.63,72857.65,25.0,0.53778,0.0,0.0]
[1780299837089,53.63,72853.22,25.0,0.53556,0.0,0.0]
[1780299841075,53.63,72856.51,25.0,0.53333,0.0,0.0]
[1780299845145,53.63,72857.26,25.0,0.53111,0.0,0.0]
[1780299849173,53.63,72857.71,25.0,0.52889,0.0,0.0]
[1780299853201,53.63,72848.6,25.0,0.52667,0.0,0.0]
[1780299857228,53.63,72847.83,25.0,0.52444,0.0,0.0]
[1780299861257,53.63,72849.18,25.0,0.52222,0.0,0.0]
[1780299864278,53.63,72849.18,25.0,0.52222,0.0,0.0]
[1780299865285,53.63,72853.15,25.0,0.52,0.0,0.0]
[1780299869312,53.63,72854.11,25.0,0.51778,0.0,0.0]
[1780299871327,53.63,72854.11,25.0,0.51778,0.0,0.0]
[1780299876363,53.63,72854.07,25.0,0.51556,0.0,0.0]
[1780299877370,53.63,72853.75,25.0,0.51333,0.0,0.0]
[1780299882405,53.63,72853.64,25.0,0.51111,0.0,0.0]
[1780299884419,53.63,72854.05,25.0,0.50889,0.0,0.0]
[1780299888446,53.63,72853.37,25.0,0.50667,0.0,0.0]
[1780299893482,53.63,72853.36,25.0,0.50444,0.0,0.0]
[1780299896503,53.63,72850.15,25.0,0.50222,0.0,0.0]
[1780299900531,53.63,72849.3,25.0,0.5,0.0,0.0]
[1780299904559,53.63,72850.88,25.0,0.49778,0.0,0.0]
[1780299908587,53.63,72849.74,25.0,0.49556,0.0,0.0]
[1780299913624,53.63,72849.85,25.0,0.49333,0.0,0.0]
[1780299916645,53.63,72848.9,25.0,0.49111,0.0,0.0]
[1780299920672,53.63,72847.32,25.0,0.48889,0.0,0.0]
[1780299924700,53.63,72846.29,25.0,0.48667,0.0,0.0]
[1780299928728,53.63,72847.15,25.0,0.48444,0.0,0.0]
[1780299931748,53.63,72847.15,25.0,0.48444,0.0,0.0]
[1780299936784,53.63,72847.49,25.0,0.48,0.0,0.0]
[1780299940811,53.63,72847.01,25.0,0.47778,0.0,0.0]
[1780299944840,53.63,72847.53,25.0,0.47556,0.0,0.0]
[1780299948868,53.63,72847.25,25.0,0.47333,0.0,0.0]
[1780299952903,53.63,72850.42,25.0,0.47111,0.0,0.0]
[1780299955923,53.63,72850.42,25.0,0.47111,0.0,0.0]
[1780299956930,53.63,72854.0,25.0,0.46889,0.0,0.0]
[1780299960957,53.63,72852.6,25.0,0.46667,0.0,0.0]
[1780299964986,53.63,72850.31,25.0,0.46444,0.0,0.0]
[1780299969015,53.63,72848.06,25.0,0.46222,0.0,0.0]
[1780299973043,53.63,72847.55,25.0,0.46,0.0,0.0]
[1780299977071,53.63,72848.06,25.0,0.45778,0.0,0.0]
[1780299982106,53.63,72848.02,25.0,0.45556,0.0,0.0]
[1780299984222,53.63,72851.25,25.0,0.45333,0.0,0.0]
[1780299990162,53.63,72851.19,25.0,0.45111,0.0,0.0]
[1780299991170,53.63,72851.19,25.0,0.45111,0.0,0.0]
[1780299992176,53.63,72845.46,25.0,0.44889,0.0,0.0]
[1780299996209,53.63,72845.86,25.0,0.44667,0.0,0.0]
[1780300001244,53.63,72845.79,25.0,0.44444,0.0,0.0]
[1780300004267,53.63,72846.03,25.0,0.44222,0.0,0.0]
[1780300008293,53.63,72845.62,25.0,0.44,0.0,0.0]
[1780300012321,53.63,72845.46,25.0,0.43778,0.0,0.0]
[1780300016349,53.63,72846.03,25.0,0.43556,0.0,0.0]
[1780300020377,53.63,72845.71,25.0,0.43333,0.0,0.0]
[1780300024405,53.63,72844.63,25.0,0.43111,0.0,0.0]
[1780300029441,53.63,72844.71,25.0,0.42889,0.0,0.0]
[1780300031455,53.63,72844.71,25.0,0.42889,0.0,0.0]
[1780300032462,53.63,72827.86,25.0,0.42667,0.0,0.0]
[1780300033469,53.63,72827.86,25.0,0.42667,0.0,0.0]
[1780300036490,53.63,72818.14,25.0,0.42444,0.0,0.0]
[1780300040519,53.63,72818.64,25.0,0.42222,0.0,0.0]
[1780300041526,53.63,72818.64,25.0,0.42222,0.0,0.0]
[1780300044547,53.63,72813.32,25.0,0.42,0.0,0.0]
[1780300048297,53.63,72814.62,25.0,0.41778,0.0,0.0]
[1780300051597,53.63,72814.62,25.0,0.41778,0.0,0.0]
[1780300052604,53.63,72811.75,25.0,0.41556,0.0,0.0]
[1780300055582,53.63,72811.75,25.0,0.41556,0.0,0.0]
[1780300056804,53.63,72811.75,25.0,0.41556,0.0,0.0]
[1780300056874,53.63,72804.38,25.0,0.41333,0.0,0.0]
[1780300060663,53.63,72804.96,25.0,0.41111,0.0,0.0]
[1780300064692,53.63,72806.82,25.0,0.40889,0.0,0.0]
[1780300068720,53.63,72806.62,25.0,0.40667,0.0,0.0]
[1780300071741,53.63,72806.62,25.0,0.40667,0.0,0.0]
[1780300072748,53.63,72801.71,25.0,0.40444,0.0,0.0]
[1780300075769,53.63,72801.71,25.0,0.40444,0.0,0.0]
[1780300077218,53.63,72801.71,25.0,0.40444,0.0,0.0]
[1780300076785,53.63,72795.31,25.0,0.40222,0.0,0.0]
[1780300077823,53.63,72795.31,25.0,0.40222,0.0,0.0]
[1780300078794,53.63,72795.31,25.0,0.40222,0.0,0.0]
[1780300079309,53.63,72795.31,25.0,0.40222,0.0,0.0]
[1780300080810,53.63,72779.84,25.0,0.4,0.0,0.0]
[1780300084853,53.63,72782.25,25.0,0.39778,0.0,0.0]
[1780300086867,53.63,72782.25,25.0,0.39778,0.0,0.0]
[1780300087877,53.63,72782.25,25.0,0.39778,0.0,0.0]
[1780300088886,53.63,72775.19,25.0,0.39556,0.0,0.0]
[1780300089893,53.63,72775.19,25.0,0.39556,0.0,0.0]
[1780300092916,53.63,72777.69,25.0,0.39333,0.0,0.0]
[1780300096944,53.63,72779.63,25.0,0.39111,0.0,0.0]
[1780300098957,53.63,72779.63,25.0,0.39111,0.0,0.0]
[1780300100972,53.63,72772.86,25.0,0.38889,0.0,0.0]
[1780300102986,53.63,72772.86,25.0,0.38889,0.0,0.0]
[1780300105000,53.63,72779.74,25.0,0.38667,0.0,0.0]
[1780300107014,53.63,72779.74,25.0,0.38667,0.0,0.0]
[1780300108023,53.63,72779.74,25.0,0.38667,0.0,0.0]
[1780300109030,53.63,72788.44,25.0,0.38444,0.0,0.0]
[1780300111062,53.63,72788.44,25.0,0.38444,0.0,0.0]
[1780300113075,53.63,72783.31,25.0,0.38222,0.0,0.0]
[1780300117104,53.63,72784.63,25.0,0.38,0.0,0.0]
[1780300119118,53.63,72784.63,25.0,0.38,0.0,0.0]
[1780300121132,53.63,72787.65,25.0,0.37778,0.0,0.0]
[1780300123146,53.63,72787.65,25.0,0.37778,0.0,0.0]
[1780300125160,53.63,72783.33,25.0,0.37556,0.0,0.0]
[1780300127189,53.63,72783.33,25.0,0.37556,0.0,0.0]
[1780300129202,53.63,72776.82,25.0,0.37333,0.0,0.0]
[1780300133233,53.63,72773.01,25.0,0.37111,0.0,0.0]
[1780300136255,53.63,72773.01,25.0,0.37111,0.0,0.0]
[1780300137158,53.63,72773.01,25.0,0.37111,0.0,0.0]
[1780300137262,53.63,72769.03,25.0,0.36889,0.0,0.0]
[1780300142299,53.63,72768.93,25.0,0.36667,0.0,0.0]
[1780300144314,53.63,72768.93,25.0,0.36667,0.0,0.0]
[1780300145323,53.63,72763.61,25.0,0.36444,0.0,0.0]
[1780300147347,53.63,72763.61,25.0,0.36444,0.0,0.0]
[1780300148354,53.63,72763.61,25.0,0.36444,0.0,0.0]
[1780300149381,53.63,72753.45,25.0,0.36222,0.0,0.0]
[1780300150373,53.63,72753.45,25.0,0.36222,0.0,0.0]
[1780300153393,53.63,72756.81,25.0,0.36,0.0,0.0]
[1780300154400,53.63,72756.81,25.0,0.36,0.0,0.0]
[1780300155407,53.63,72756.81,25.0,0.36,0.0,0.0]
[1780300156414,53.63,72756.81,25.0,0.36,0.0,0.0]
[1780300157421,53.63,72773.22,25.0,0.35778,0.0,0.0]
[1780300159435,53.63,72773.22,25.0,0.35778,0.0,0.0]
[1780300160441,53.63,72773.22,25.0,0.35778,0.0,0.0]
[1780300161449,53.63,72776.17,25.0,0.35556,0.0,0.0]
[1780300165477,53.63,72775.44,25.0,0.35333,0.0,0.0]
[1780300169505,53.63,72778.85,25.0,0.35111,0.0,0.0]
[1780300171521,53.63,72778.85,25.0,0.35111,0.0,0.0]
[1780300173534,53.63,72778.61,25.0,0.34889,0.0,0.0]
[1780300176556,53.63,72778.61,25.0,0.34889,0.0,0.0]
[1780300177563,53.63,72773.48,25.0,0.34667,0.0,0.0]
[1780300180584,53.63,72773.48,25.0,0.34667,0.0,0.0]
[1780300181592,53.63,72771.12,25.0,0.34444,0.0,0.0]
[1780300184721,53.63,72772.82,25.0,0.34222,0.0,0.0]
[1780300188641,53.63,72769.37,25.0,0.34,0.0,0.0]
[1780300192669,53.63,72769.86,25.0,0.33778,0.0,0.0]
[1780300196697,53.63,72769.3,25.0,0.33556,0.0,0.0]
[1780300200725,53.63,72769.49,25.0,0.33333,0.0,0.0]
[1780300204753,53.63,72776.19,25.0,0.33111,0.0,0.0]
[1780300205759,53.63,72776.19,25.0,0.33111,0.0,0.0]
[1780300208781,53.63,72784.79,25.0,0.32889,0.0,0.0]
[1780300211806,53.63,72784.79,25.0,0.32889,0.0,0.0]
[1780300212813,53.63,72788.26,25.0,0.32667,0.0,0.0]
[1780300216841,53.63,72789.61,25.0,0.32444,0.0,0.0]
[1780300219862,53.63,72789.61,25.0,0.32444,0.0,0.0]
[1780300220869,53.63,72785.73,25.0,0.32222,0.0,0.0]
[1780300223890,53.63,72785.73,25.0,0.32222,0.0,0.0]
[1780300224896,53.63,72788.81,25.0,0.32,0.0,0.0]
[1780300229934,53.63,72788.83,25.0,0.31778,0.0,0.0]
[1780300231949,53.63,72788.83,25.0,0.31778,0.0,0.0]
[1780300232958,53.63,72792.2,25.0,0.31556,0.0,0.0]
[1780300236986,53.63,72792.46,25.0,0.31333,0.0,0.0]
[1780300241026,53.63,72795.54,25.0,0.31111,0.0,0.0]
[1780300245054,53.63,72797.39,25.0,0.30889,0.0,0.0]
[1780300249082,53.63,72799.33,25.0,0.30667,0.0,0.0]
[1780300253110,53.63,72800.35,25.0,0.30444,0.0,0.0]
[1780300255124,53.63,72800.35,25.0,0.30444,0.0,0.0]
[1780300257138,53.63,72803.6,25.0,0.30222,0.0,0.0]
[1780300261167,53.63,72801.38,25.0,0.3,0.0,0.0]
[1780300265195,53.63,72800.59,25.0,0.29778,0.0,0.0]
[1780300269224,53.63,72799.48,25.0,0.29556,0.0,0.0]
[1780300273252,53.63,72800.16,25.0,0.29333,0.0,0.0]
[1780300277279,53.63,72797.74,25.0,0.29111,0.0,0.0]
[1780300281309,53.63,72798.14,25.0,0.28889,0.0,0.0]
[1780300285337,53.63,72798.33,25.0,0.28667,0.0,0.0]
[1780300289365,53.63,72798.9,25.0,0.28444,0.0,0.0]
[1780300291379,53.63,72798.9,25.0,0.28444,0.0,0.0]
[1780300293392,53.63,72798.31,25.0,0.28222,0.0,0.0]
[1780300297433,53.63,72796.82,25.0,0.28,0.0,0.0]
[1780300301460,53.63,72794.78,25.0,0.27778,0.0,0.0]
[1780300305490,53.63,72794.47,25.0,0.27556,0.0,0.0]
[1780300309518,53.63,72792.91,25.0,0.27333,0.0,0.0]
[1780300313546,53.63,72793.48,25.0,0.27111,0.0,0.0]
[1780300317574,53.63,72794.66,25.0,0.26889,0.0,0.0]
[1780300321602,53.63,72795.1,25.0,0.26667,0.0,0.0]
[1780300325630,53.63,72794.72,25.0,0.26444,0.0,0.0]
[1780300329658,53.63,72795.28,25.0,0.26222,0.0,0.0]
[1780300333686,53.63,72795.67,25.0,0.26,0.0,0.0]
[1780300337714,53.63,72796.41,25.0,0.25778,0.0,0.0]
[1780300341741,53.63,72796.57,25.0,0.25556,0.0,0.0]
[1780300344763,53.63,72796.57,25.0,0.25556,0.0,0.0]
[1780300345770,53.63,72798.7,25.0,0.25333,0.0,0.0]
[1780300348888,53.63,72801.61,25.0,0.25111,0.0,0.0]
[1780300351812,53.63,72801.61,25.0,0.25111,0.0,0.0]
[1780300352819,53.63,72800.24,25.0,0.24889,0.0,0.0]
[1780300356847,53.63,72797.54,25.0,0.24667,0.0,0.0]
[1780300360875,53.63,72796.4,25.0,0.24444,0.0,0.0]
[1780300364903,53.63,72795.73,25.0,0.24222,0.0,0.0]
[1780300368931,53.63,72796.6,25.0,0.24,0.0,0.0]
[1780300372959,53.63,72796.31,25.0,0.23778,0.0,0.0]
[1780300376987,53.63,72796.81,25.0,0.23556,0.0,0.0]
[1780300381017,53.63,72795.78,25.0,0.23333,0.0,0.0]
[1780300385045,53.63,72796.16,25.0,0.23111,0.0,0.0]
[1780300389073,53.63,72794.66,25.0,0.22889,0.0,0.0]
[1780300393101,53.63,72793.19,25.0,0.22667,0.0,0.0]
[1780300397130,53.63,72792.83,25.0,0.22444,0.0,0.0]
[1780300401157,53.63,72793.19,25.0,0.22222,0.0,0.0]
[1780300405185,53.63,72793.8,25.0,0.22,0.0,0.0]
[1780300409213,53.63,72794.35,25.0,0.21778,0.0,0.0]
[1780300411236,53.63,72794.35,25.0,0.21778,0.0,0.0]
[1780300413250,53.63,72791.77,25.0,0.21556,0.0,0.0]
[1780300414257,53.63,72791.77,25.0,0.21556,0.0,0.0]
[1780300417278,53.63,72788.24,25.0,0.21333,0.0,0.0]
[1780300421306,53.63,72785.2,25.0,0.21111,0.0,0.0]
[1780300425334,53.63,72786.84,25.0,0.20889,0.0,0.0]
[1780300429362,53.63,72786.95,25.0,0.20667,0.0,0.0]
[1780300433390,53.63,72787.92,25.0,0.20444,0.0,0.0]
[1780300437418,53.63,72787.74,25.0,0.20222,0.0,0.0]
[1780300440439,53.63,72787.74,25.0,0.20222,0.0,0.0]
[1780300441446,53.63,72786.14,25.0,0.2,0.0,0.0]
[1780300445474,53.63,72787.03,25.0,0.19778,0.0,0.0]
[1780300448494,53.63,72787.03,25.0,0.19778,0.0,0.0]
[1780300449502,53.63,72789.59,25.0,0.19556,0.0,0.0]
[1780300453530,53.63,72791.6,25.0,0.19333,0.0,0.0]
[1780300457558,53.63,72792.59,25.0,0.19111,0.0,0.0]
[1780300461586,53.63,72792.72,25.0,0.18889,0.0,0.0]
[1780300465614,53.63,72792.5,25.0,0.18667,0.0,0.0]
[1780300469641,53.63,72792.77,25.0,0.18444,0.0,0.0]
[1780300471656,53.63,72792.77,25.0,0.18444,0.0,0.0]
[1780300473670,53.63,72793.51,25.0,0.18222,0.0,0.0]
[1780300477698,53.63,72795.48,25.0,0.18,0.0,0.0]
[1780300480731,53.63,72795.48,25.0,0.18,0.0,0.0]
[1780300481738,53.63,72799.2,25.0,0.17778,0.0,0.0]
[1780300485766,53.63,72800.12,25.0,0.17556,0.0,0.0]
[1780300489794,53.63,72799.91,25.0,0.17333,0.0,0.0]
[1780300492816,53.63,72799.91,25.0,0.17333,0.0,0.0]
[1780300493823,53.63,72798.47,25.0,0.17111,0.0,0.0]
[1780300497851,53.63,72796.42,25.0,0.16889,0.0,0.0]
[1780300499864,53.63,72796.42,25.0,0.16889,0.0,0.0]
[1780300500137,53.63,72796.42,25.0,0.16889,0.0,0.0]
[1780300500872,53.63,72796.42,25.0,0.16889,0.0,0.0]
[1780300505907,53.63,72792.21,25.0,0.16444,0.0,0.0]
[1780300510942,53.63,72793.68,25.0,0.16222,0.0,0.0]
[1780300515977,53.63,72795.91,25.0,0.16,0.0,0.0]
[1780300521013,53.63,72797.37,25.0,0.15556,0.0,0.0]
[1780300526048,53.63,72798.89,25.0,0.15333,0.0,0.0]
[1780300531085,53.63,72799.19,25.0,0.15111,0.0,0.0]
[1780300536118,53.63,72799.78,25.0,0.14889,0.0,0.0]
[1780300541153,53.63,72799.24,25.0,0.14444,0.0,0.0]
[1780300546188,53.63,72799.6,25.0,0.14222,0.0,0.0]
[1780300551222,53.63,72799.55,25.0,0.14,0.0,0.0]
[1780300556258,53.63,72799.16,25.0,0.13778,0.0,0.0]
[1780300561293,53.63,72799.13,25.0,0.13333,0.0,0.0]
[1780300566328,53.63,72799.1,25.0,0.13111,0.0,0.0]
[1780300571365,53.63,72799.09,25.0,0.12889,0.0,0.0]
[1780300576401,53.63,72797.96,25.0,0.12444,0.0,0.0]
[1780300581436,53.63,72797.68,25.0,0.12222,0.0,0.0]
[1780300586471,53.63,72797.09,25.0,0.12,0.0,0.0]
[1780300591506,53.63,72796.63,25.0,0.11778,0.0,0.0]
[1780300596541,53.63,72796.69,25.0,0.11333,0.0,0.0]
[1780300601577,53.63,72796.14,25.0,0.11111,0.0,0.0]
[1780300606610,53.63,72796.08,25.0,0.10889,0.0,0.0]
[1780300612164,53.63,72795.83,25.0,0.10444,0.0,0.0]
[1780300617688,53.63,72795.83,25.0,0.10222,0.0,0.0]
[1780300622723,53.63,72795.53,25.0,0.1,0.0,0.0]
[1780300627758,53.63,72795.52,25.0,0.09778,0.0,0.0]
[1780300632793,53.63,72795.51,25.0,0.09333,0.0,0.0]
[1780300637828,53.63,72795.56,25.0,0.09111,0.0,0.0]
[1780300642862,53.63,72795.53,25.0,0.08889,0.0,0.0]
[1780300647897,53.63,72795.4,25.0,0.08667,0.0,0.0]
[1780300652933,53.63,72795.44,25.0,0.08222,0.0,0.0]
[1780300657968,53.63,72795.28,25.0,0.08,0.0,0.0]
[1780300663003,53.63,72795.35,25.0,0.07778,0.0,0.0]
[1780300668038,53.63,72795.64,25.0,0.07556,0.0,0.0]
[1780300673074,53.63,72795.63,25.0,0.07111,0.0,0.0]
[1780300678116,53.63,72795.65,25.0,0.06889,0.0,0.0]
[1780300683156,53.63,72795.25,25.0,0.06667,0.0,0.0]
[1780300688191,53.63,72794.51,25.0,0.06222,0.0,0.0]
[1780300693225,53.63,72794.49,25.0,0.06,0.0,0.0]
[1780300698261,53.63,72794.53,25.0,0.05778,0.0,0.0]
[1780300703296,53.63,72794.12,25.0,0.05556,0.0,0.0]
[1780300708332,53.63,72793.44,25.0,0.05111,0.0,0.0]
[1780300713367,53.63,72793.63,25.0,0.04889,0.0,0.0]
[1780300718402,53.63,72793.75,25.0,0.04667,0.0,0.0]
[1780300723437,53.63,72793.85,25.0,0.04444,0.0,0.0]
[1780300728472,53.63,72793.68,25.0,0.04,0.0,0.0]
[1780300733507,53.63,72793.68,25.0,0.03778,0.0,0.0]
[1780300738542,53.63,72793.86,25.0,0.03556,0.0,0.0]
[1780300743577,53.63,72793.77,25.0,0.03333,0.0,0.0]
[1780300748612,53.63,72793.88,25.0,0.02889,0.0,0.0]
[1780300753647,53.63,72794.16,25.0,0.02667,0.0,0.0]
[1780300758681,53.63,72794.14,25.0,0.02444,0.0,0.0]
[1780300763717,53.63,72794.17,25.0,0.02222,0.0,0.0]
[1780300768752,53.63,72794.29,25.0,0.01778,0.0,0.0]
[1780300773788,53.63,72794.36,25.0,0.0,0.0,0.0]
[1780300778823,53.63,72794.4,25.0,0.0,0.0,0.0]
[1780300783858,53.63,72794.35,25.0,0.0,0.0,0.0]
[1780300788894,53.63,72794.3,25.0,0.0,0.0,0.0]
[1780300793928,53.63,72794.3,25.0,0.0,0.0,0.0]
[1780300798964,53.63,72794.27,25.0,0.0,0.0,0.0]
[1780300800721,53.63,72794.27,25.0,0.0,0.0,0.0]
[1780300800054,53.63,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,53.63,72794.27,0.0,0.0,0.0,0.0]